{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170768,"rows_kept":170768,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752192001812,2.1108,164.42,164.25,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192002714,0.03911511,164.35,164.32,0.04666485]
["bitfinex-derivatives","SOLF0:USTF0",1752192002911,0.03911511,164.35,164.25,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192003117,0.03921448,164.32,164.28,0.04431838]
["bitfinex-derivatives","SOLF0:USTF0",1752192003317,6.0828,164.38,164.26,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192003512,2.1108,164.42,164.26,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192003717,2.1108,164.42,164.25,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192004415,6.0828,164.38,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752192004818,2.1108,164.42,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752192005016,6.087,164.48,164.26,18.95368771]
["bitfinex-derivatives","SOLF0:USTF0",1752192005212,2.1106,164.47,164.26,18.95368771]
["bitfinex-derivatives","SOLF0:USTF0",1752192005416,5.05697615,164.45,164.25,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1752192005617,8.85425362,164.47,164.25,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1752192005618,5.05697615,164.46,164.25,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1752192006021,5.05697615,164.45,164.25,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1752192006321,5.05697615,164.44,164.25,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1752192006522,11.14397615,164.43,164.25,525.74]
["bitfinex-derivatives","SOLF0:USTF0",1752192006716,5.05697615,164.42,164.24,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752192006921,11.14397615,164.4,164.24,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752192007119,5.05697615,164.38,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752192007322,6.0877,164.25,164.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752192007522,6.087,164.35,164.18,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752192007725,6.087,164.35,164.19,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752192008124,6.087,164.35,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752192008319,6.0872,164.26,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752192008626,6.0872,164.26,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752192008820,17.22367615,164.36,164.19,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752192009119,525.74,164.37,164.19,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752192009318,525.74,164.37,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752192009525,6.0858,164.3,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752192009822,525.74,164.37,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752192010019,525.74,164.37,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752192010526,6.0867,164.27,164.19,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752192012721,525.74,164.37,164.19,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1752192013526,525.74,164.37,164.19,9.11168771]
["bitfinex-derivatives","SOLF0:USTF0",1752192013824,6.0851,164.32,164.19,9.11168771]
["bitfinex-derivatives","SOLF0:USTF0",1752192014324,525.74,164.37,164.2,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192014918,6.0852,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752192016319,6.0847,164.33,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752192016525,525.74,164.37,164.23,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192017023,525.74,164.37,164.21,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192017627,525.74,164.37,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752192017628,6.0856,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752192017828,525.74,164.37,164.21,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192018125,6.085,164.32,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752192018328,525.74,164.37,164.21,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192018526,525.74,164.37,164.24,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192018726,525.74,164.37,164.25,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752192019131,525.74,164.37,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752192019132,6.0846,164.33,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752192019727,6.0841,164.34,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752192020118,525.74,164.37,164.26,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752192020928,5.05697615,164.41,164.26,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752192021728,5.05697615,164.42,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752192022129,6.0833,164.37,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752192023133,6.0833,164.36,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752192024024,6.0837,164.35,164.27,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192024527,6.0834,164.36,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752192024727,203.80697615,164.43,164.27,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192024925,2.1111,164.35,164.25,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192025122,180.32,164.34,164.25,5.09485573]
["bitfinex-derivatives","SOLF0:USTF0",1752192025322,198.59,164.34,164.25,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752192025533,6.0874,164.25,164.24,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752192026125,6.0866,164.28,164.24,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752192026330,180.32,164.34,164.24,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752192026528,180.32,164.34,164.23,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192026832,6.0869,164.27,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752192027229,6.0863,164.28,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752192027430,180.32,164.34,164.17,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192027632,185.25697615,164.33,164.16,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752192027834,6.0859,164.29,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752192028235,6.0859,164.29,164.16,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752192028536,6.0859,164.29,164.16,9.02138771]
["bitfinex-derivatives","SOLF0:USTF0",1752192028730,6.0859,164.29,164.17,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192029136,6.0859,164.29,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752192030635,6.0859,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752192030841,6.0859,164.29,164.17,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192031135,6.0859,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752192032836,6.0856,164.3,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752192033032,180.3,164.32,164.17,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192033433,6.0859,164.29,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752192033840,6.0859,164.29,164.17,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192034038,6.0859,164.29,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752192034738,6.0859,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752192035237,180.3,164.32,164.25,0.04373014]
["bitfinex-derivatives","SOLF0:USTF0",1752192035439,0.04062276,164.29,164.16,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192035638,6.0884,164.23,164.16,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192035840,181.9,164.25,164.16,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192036239,181.9,164.25,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752192036437,181.9,164.25,164.15,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192036645,0.0430528,164.22,164.15,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192037440,0.0430528,164.22,164.14,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192037844,6.1317528,164.22,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192038142,0.0430528,164.22,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192038549,6.1315528,164.22,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192039146,6.1315528,164.22,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752192039548,0.0430528,164.22,164.13,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752192039849,0.0430528,164.22,164.09,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192040253,707.92,164.25,164.1,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192040454,0.03955676,164.17,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752192040655,6.0907,164.16,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752192040854,5.676e-05,164.17,164.08,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192041058,5.676e-05,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752192041254,6.0885,164.22,164.09,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192041758,6.0885,164.22,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752192042256,6.0882,164.23,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752192042451,2.073,164.27,164.09,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192042656,2.073,164.27,164.1,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192042957,183.993,164.27,164.11,11.32758771]
["bitfinex-derivatives","SOLF0:USTF0",1752192043450,6.0878,164.24,164.11,11.32758771]
["bitfinex-derivatives","SOLF0:USTF0",1752192043855,2.073,164.27,164.11,11.32758771]
["bitfinex-derivatives","SOLF0:USTF0",1752192044356,526.08,164.29,164.12,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192044959,526.08,164.29,164.13,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192045257,6.0876,164.25,164.13,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192045957,6.0876,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752192048058,6.0878,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752192048460,6.0876,164.25,164.12,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192048956,707.84,164.29,164.12,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192049264,707.84,164.29,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752192049265,6.0877,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752192050163,6.0874,164.25,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752192050366,526.08,164.29,164.12,18.96388771]
["bitfinex-derivatives","SOLF0:USTF0",1752192050560,526.08,164.29,164.13,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192050765,526.08,164.29,164.15,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192051458,526.08,164.29,164.13,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192051763,181.66,164.28,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752192051962,6.0877,164.25,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752192053063,6.0877,164.25,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752192053262,6.0877,164.25,164.14,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192053263,526.08,164.29,164.14,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192053464,526.08,164.29,164.16,6.77968771]
["bitfinex-derivatives","SOLF0:USTF0",1752192053664,6.0865,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752192053864,526.08,164.29,164.17,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752192054059,526.08,164.29,164.18,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752192054364,5.05697615,164.28,164.12,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752192054865,6.0897,164.19,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192055764,181.58,164.21,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752192056560,6.0898,164.19,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752192056962,6.0898,164.19,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192057564,6.12826718,164.19,164.15,6.13609401]
["bitfinex-derivatives","SOLF0:USTF0",1752192058372,6.09,164.18,164.15,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1752192058564,0.03846718,164.19,164.15,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1752192059068,6.09,164.18,164.15,6.13609401]
["bitfinex-derivatives","SOLF0:USTF0",1752192059270,0.03846718,164.19,164.15,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1752192060566,6.0907,164.16,164.15,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1752192060769,0.03846718,164.19,164.06,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752192060963,0.03846718,164.19,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192061168,6.0917,164.14,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192061563,2.0739,164.2,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192061769,6.0917,164.14,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192062172,0.04594973,164.15,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192062364,0.04594973,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752192062564,0.04594973,164.15,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192062872,6.0917,164.14,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192063271,6.0917,164.14,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752192063572,0.04594973,164.15,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192063775,0.04594973,164.15,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752192063969,6.0915,164.14,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752192064175,0.04594973,164.15,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192064573,6.0921,164.13,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752192064874,0.04594973,164.15,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192065077,6.0917,164.14,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192065281,2.0739,164.2,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192065574,2.0739,164.2,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752192065575,6.13335943,164.13,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752192065875,0.04125943,164.13,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752192066183,6.13315943,164.13,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752192066674,6.13315943,164.13,164.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752192066877,6.13315943,164.13,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752192067176,0.04125943,164.13,164.01,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752192067371,0.04125943,164.13,164.02,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752192067676,526.32,164.19,164.02,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752192067978,0.04330173,164.09,164.02,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752192069078,0.04330173,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752192070382,0.04330173,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752192070583,0.04330173,164.09,164.02,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752192071179,0.04330173,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752192074581,526.32,164.19,164.02,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752192075080,6.0908,164.16,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752192075684,6.0904,164.17,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752192075884,526.32,164.19,164.13,0.03912467]
["bitfinex-derivatives","SOLF0:USTF0",1752192076283,6.09,164.18,164.13,0.03912467]
["bitfinex-derivatives","SOLF0:USTF0",1752192076688,6.09,164.18,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192076890,526.32,164.19,164.13,0.03912467]
["bitfinex-derivatives","SOLF0:USTF0",1752192076891,6.0904,164.17,164.13,0.03912467]
["bitfinex-derivatives","SOLF0:USTF0",1752192077091,526.32,164.19,164.13,0.03912467]
["bitfinex-derivatives","SOLF0:USTF0",1752192077393,0.03864969,164.17,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752192078189,0.03864969,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752192079285,0.03864969,164.17,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192079491,0.03864969,164.17,164.13,0.03912467]
["bitfinex-derivatives","SOLF0:USTF0",1752192080883,0.03864969,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752192081189,181.12,164.25,164.14,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752192081383,6.0888,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752192081892,6.0888,164.21,164.14,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752192082189,6.0888,164.21,164.16,0.04340976]
["bitfinex-derivatives","SOLF0:USTF0",1752192082390,6.0888,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752192083190,6.0892,164.2,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752192083792,6.0892,164.2,164.17,6.13272422]
["bitfinex-derivatives","SOLF0:USTF0",1752192084190,6.089,164.21,164.17,6.13272422]
["bitfinex-derivatives","SOLF0:USTF0",1752192084492,180.9,164.25,164.17,6.13272422]
["bitfinex-derivatives","SOLF0:USTF0",1752192084887,6.089,164.21,164.17,6.13272422]
["bitfinex-derivatives","SOLF0:USTF0",1752192085091,180.9,164.25,164.17,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1752192085287,180.9,164.25,164.07,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1752192085492,180.9,164.25,164.1,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752192085790,180.9,164.25,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752192085996,6.0903,164.18,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752192089794,6.0903,164.18,164.1,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752192089795,6.0903,164.17,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752192091596,6.0907,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752192091794,180.9,164.25,164.1,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752192092000,180.9,164.25,164.06,5.09502273]
["bitfinex-derivatives","SOLF0:USTF0",1752192092001,5.05697615,164.23,164.06,5.09502273]
["bitfinex-derivatives","SOLF0:USTF0",1752192092297,6.0917,164.14,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192092704,180.6,164.18,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192093196,6.0917,164.14,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192093595,180.6,164.18,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192093795,6.0921,164.13,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192094195,6.0915,164.14,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752192094897,6.13808666,164.14,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752192095099,6.13808666,164.14,164.1,6.13468651]
["bitfinex-derivatives","SOLF0:USTF0",1752192096301,0.04658666,164.14,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752192096594,0.04658666,164.14,164.1,0.04178651]
["bitfinex-derivatives","SOLF0:USTF0",1752192096799,0.04658666,164.14,164.12,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752192097193,0.04658666,164.14,164.1,2.22448651]
["bitfinex-derivatives","SOLF0:USTF0",1752192097392,0.04658666,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752192098291,6.0901,164.18,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752192098694,6.0903,164.17,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752192099099,5.05697615,164.25,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192099297,180.36,164.24,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192099899,5.05697615,164.25,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192100102,6.0899,164.19,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192103505,6.0894,164.2,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192104502,8.14732083,164.26,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192104709,3.09034468,164.26,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192104907,180.08,164.25,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192105213,6.0885,164.22,164.18,6.12803608]
["bitfinex-derivatives","SOLF0:USTF0",1752192106908,6.0888,164.21,164.18,6.12803608]
["bitfinex-derivatives","SOLF0:USTF0",1752192107412,6.0888,164.21,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192107915,6.0893,164.2,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192108215,183.07034468,164.26,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192108411,6.0891,164.21,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192108814,183.07034468,164.26,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192109015,6.0896,164.19,164.18,0.03833608]
["bitfinex-derivatives","SOLF0:USTF0",1752192124222,6.091,164.16,164.12,7.24562916]
["bitfinex-derivatives","SOLF0:USTF0",1752192124427,6.091,164.16,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192124925,6.091,164.16,164.12,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1752192125925,179.86,164.22,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192126721,179.86,164.22,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752192127125,179.86,164.22,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192127328,179.44,164.21,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192127817,179.44,164.21,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752192128627,179.44,164.21,164.12,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752192130030,6.0907,164.16,164.12,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752192130426,179.44,164.21,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752192130727,179.44,164.21,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192131032,6.0905,164.17,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192131222,526.32,164.24,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192131427,705.58,164.24,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192131827,705.58,164.24,164.13,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192132332,6.0895,164.2,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752192132730,705.58,164.24,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752192133029,6.0899,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752192133425,705.58,164.24,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752192133928,705.58,164.24,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192134121,526.32,164.24,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192134328,179.62,164.23,164.16,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752192134627,526.32,164.24,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192134628,6.0891,164.21,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192134834,179.66,164.23,164.13,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192135227,6.0888,164.22,164.13,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192135435,179.66,164.23,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192136134,6.089,164.21,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192137237,179.66,164.23,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192137437,179.66,164.23,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752192137634,179.54,164.23,164.14,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192137938,179.54,164.23,164.15,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192138137,179.54,164.23,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192139846,6.0892,164.2,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752192140049,179.54,164.23,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752192140249,179.54,164.23,164.14,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192140448,179.54,164.23,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192141248,6.0896,164.19,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192142644,179.54,164.23,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192142849,5.08700889,164.21,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192143048,5.08700889,164.22,164.12,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752192143247,5.08700889,164.22,164.12,7.25825712]
["bitfinex-derivatives","SOLF0:USTF0",1752192143454,5.08700889,164.22,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752192143950,6.0902,164.18,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752192145544,6.0897,164.19,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192145952,5.08700889,164.24,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752192145953,11.17500889,164.24,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752192146253,5.08700889,164.27,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192146546,6.14680515,164.27,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192147053,5.08700889,164.26,164.15,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192147253,6.0889,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752192147754,6.0887,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752192147951,179.32,164.23,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192148161,179.32,164.23,164.16,7.38945712]
["bitfinex-derivatives","SOLF0:USTF0",1752192148455,6.0882,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192148956,6.0882,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752192150157,6.0882,164.23,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752192150555,179.28,164.25,164.16,7.38945712]
["bitfinex-derivatives","SOLF0:USTF0",1752192150757,179.28,164.25,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752192150954,6.0889,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752192152359,6.0889,164.21,164.17,11.21355712]
["bitfinex-derivatives","SOLF0:USTF0",1752192152659,6.0892,164.2,164.17,11.21355712]
["bitfinex-derivatives","SOLF0:USTF0",1752192153155,6.0892,164.2,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192153355,6.0896,164.19,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192154061,179.28,164.25,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192154662,6.0895,164.2,164.15,11.21425712]
["bitfinex-derivatives","SOLF0:USTF0",1752192154861,179.28,164.25,164.15,11.21425712]
["bitfinex-derivatives","SOLF0:USTF0",1752192155160,6.0898,164.19,164.15,11.21425712]
["bitfinex-derivatives","SOLF0:USTF0",1752192158766,6.0898,164.19,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192159166,184.36700889,164.25,164.14,11.21465712]
["bitfinex-derivatives","SOLF0:USTF0",1752192159765,6.0898,164.19,164.14,11.21465712]
["bitfinex-derivatives","SOLF0:USTF0",1752192160665,6.0898,164.19,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192160868,6.09,164.18,164.14,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192161162,184.36700889,164.25,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192161566,184.36700889,164.25,164.14,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192162162,178.76,164.24,164.14,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192162361,5.08700889,164.25,164.14,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192162657,6.0888,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752192163368,6.0888,164.21,164.17,11.21345712]
["bitfinex-derivatives","SOLF0:USTF0",1752192163769,528.3253,164.26,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192163967,178.66,164.25,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192164170,528.3253,164.26,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192164370,6.0887,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752192164572,6.0887,164.22,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192164960,178.64,164.25,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192165160,6.0883,164.23,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752192165365,526.26,164.26,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192165570,704.9,164.26,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192165770,6.088,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752192165970,704.9,164.26,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752192166170,6.088,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752192169976,6.0881,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752192170376,178.62,164.25,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752192170576,6.0885,164.22,164.18,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192171082,6.0885,164.22,164.18,11.21305712]
["bitfinex-derivatives","SOLF0:USTF0",1752192171282,6.0885,164.22,164.18,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192172082,6.0885,164.22,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752192173680,6.0888,164.21,164.18,11.21315712]
["bitfinex-derivatives","SOLF0:USTF0",1752192175283,6.0886,164.22,164.18,11.21315712]
["bitfinex-derivatives","SOLF0:USTF0",1752192176581,6.0886,164.22,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752192177087,6.0886,164.22,164.18,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192177387,6.0886,164.22,164.18,11.21295712]
["bitfinex-derivatives","SOLF0:USTF0",1752192178283,6.0888,164.21,164.18,11.21295712]
["bitfinex-derivatives","SOLF0:USTF0",1752192179192,6.0888,164.21,164.18,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192179688,6.0892,164.2,164.18,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192182189,6.0896,164.19,164.18,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192183492,6.0899,164.18,164.17,5.16328065]
["bitfinex-derivatives","SOLF0:USTF0",1752192184193,184.6699,164.18,164.17,5.16328065]
["bitfinex-derivatives","SOLF0:USTF0",1752192186098,184.6699,164.18,164.17,0.03992353]
["bitfinex-derivatives","SOLF0:USTF0",1752192187994,178.58,164.18,164.17,0.03992353]
["bitfinex-derivatives","SOLF0:USTF0",1752192188696,6.0899,164.18,164.17,0.03992353]
["bitfinex-derivatives","SOLF0:USTF0",1752192188900,0.03975343,164.19,164.17,0.03992353]
["bitfinex-derivatives","SOLF0:USTF0",1752192197802,183.66700889,164.29,164.17,5.16328065]
["bitfinex-derivatives","SOLF0:USTF0",1752192198306,183.66700889,164.29,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192198611,6.088,164.24,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192198805,5.08700889,164.29,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192199103,178.58,164.29,164.2,0.03976886]
["bitfinex-derivatives","SOLF0:USTF0",1752192199313,184.70672447,164.3,164.2,0.03976886]
["bitfinex-derivatives","SOLF0:USTF0",1752192199606,6.0876,164.25,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752192199800,178.56,164.29,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192200005,178.56,164.29,164.23,0.03861727]
["bitfinex-derivatives","SOLF0:USTF0",1752192200206,178.56,164.29,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192200408,178.56,164.29,164.24,0.04341847]
["bitfinex-derivatives","SOLF0:USTF0",1752192200903,6.0873,164.25,164.24,0.04341847]
["bitfinex-derivatives","SOLF0:USTF0",1752192202811,6.0871,164.26,164.24,0.04341847]
["bitfinex-derivatives","SOLF0:USTF0",1752192204305,178.54,164.29,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192204509,5.08700889,164.28,164.15,7.43335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192204907,183.62700889,164.29,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192205717,183.62700889,164.29,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752192205917,6.0881,164.23,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752192206510,6.0885,164.22,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752192206712,183.62700889,164.29,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752192206910,183.62700889,164.29,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192207112,183.62700889,164.29,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752192207513,183.62700889,164.29,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192208013,6.0885,164.22,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192208314,6.0885,164.22,164.15,7.43335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192209117,6.0885,164.22,164.16,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752192209717,6.0885,164.22,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752192210613,183.62700889,164.29,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192211111,6.0884,164.23,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752192211923,183.62700889,164.29,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192212424,183.62700889,164.29,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192212720,183.62700889,164.29,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752192213218,6.088,164.24,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752192213721,6.0882,164.23,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752192216024,6.0885,164.22,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752192216322,183.62700889,164.29,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752192217118,6.0879,164.24,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192217326,6.0879,164.24,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752192218421,6.0866,164.27,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192218615,6.14672447,164.3,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192219020,6.0867,164.27,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752192220519,6.0867,164.27,164.16,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192220520,6.0863,164.28,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752192220926,6.0859,164.29,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192221128,6.0859,164.29,164.18,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192221326,6.0859,164.29,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192221520,6.0859,164.29,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752192222029,6.0862,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752192222527,6.0862,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752192222729,6.086,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752192222926,1.05971558,164.3,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752192223123,6.0862,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752192223621,6.086,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752192223822,1.05971558,164.3,164.17,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192225832,1.05971558,164.3,164.16,531.20335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192226028,6.14672447,164.3,164.16,531.20335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192226224,1.05971558,164.3,164.16,531.20335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192226420,6.14672447,164.3,164.16,531.20335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192226825,6.14672447,164.3,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752192227524,6.0874,164.25,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752192228124,6.0874,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752192228327,6.087,164.26,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752192229727,1.05971558,164.3,164.18,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192230027,1.05971558,164.3,164.2,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192230233,1.05971558,164.3,164.21,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752192230532,7.14531558,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752192230931,6.0856,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752192231328,6.0852,164.31,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752192232833,5.08700889,164.34,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752192233030,5.08700889,164.34,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752192233225,5.08700889,164.35,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752192233734,5.08700889,164.35,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752192234135,5.08700889,164.35,164.22,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192234842,6.0851,164.31,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752192235340,6.0855,164.3,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752192235544,5.08700889,164.37,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752192235942,5.08700889,164.36,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752192236543,6.0859,164.29,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752192236843,6.0859,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752192237045,6.0856,164.3,164.22,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192237344,6.0856,164.3,164.23,5.12335712]
["bitfinex-derivatives","SOLF0:USTF0",1752192237545,5.08700889,164.36,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752192237743,5.08700889,164.34,164.21,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752192237944,5.08700889,164.31,164.21,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752192238142,5.08700889,164.31,164.21,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752192238342,2.2224,164.33,164.21,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752192238343,5.08700889,164.32,164.21,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752192238641,5.08700889,164.32,164.21,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752192238849,5.08700889,164.32,164.21,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752192239540,0.04269934,164.28,164.21,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752192239739,6.0871,164.26,164.25,0.04658437]
["bitfinex-derivatives","SOLF0:USTF0",1752192243650,0.04269934,164.28,164.16,531.19648764]
["bitfinex-derivatives","SOLF0:USTF0",1752192244052,6.0881,164.23,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752192244448,6.0879,164.24,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192244852,0.04597096,164.22,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192252348,0.04597096,164.22,164.16,5.11690813]
["bitfinex-derivatives","SOLF0:USTF0",1752192252555,0.04597096,164.22,164.16,5.11681699]
["bitfinex-derivatives","SOLF0:USTF0",1752192252749,0.04597096,164.22,164.14,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752192252954,0.04597096,164.22,164.16,6.82170025]
["bitfinex-derivatives","SOLF0:USTF0",1752192253153,0.04597096,164.22,164.14,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752192253362,0.04597096,164.22,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752192253961,0.04597096,164.22,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752192257865,5.09187705,164.31,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752192258260,184.49136679,164.32,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752192258568,6.0868,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752192259770,6.0868,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752192260069,6.0864,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752192260364,1.05948974,164.32,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752192260865,6.0861,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752192261567,6.0861,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752192262468,6.0861,164.29,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752192265275,704.26,164.34,164.22,5.11693281]
["bitfinex-derivatives","SOLF0:USTF0",1752192265571,525.96,164.34,164.25,5.11693281]
["bitfinex-derivatives","SOLF0:USTF0",1752192265767,6.0846,164.33,164.26,7.42693281]
["bitfinex-derivatives","SOLF0:USTF0",1752192266074,525.96,164.34,164.27,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752192266471,6.0849,164.32,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752192266661,525.96,164.34,164.27,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752192267069,6.084,164.33,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752192271577,6.0842,164.32,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752192271973,178.28,164.37,164.27,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752192272776,6.0839,164.33,164.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752192272973,178.28,164.37,164.27,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752192273374,533.19247705,164.42,164.27,7.28613281]
["bitfinex-derivatives","SOLF0:USTF0",1752192273573,178.24,164.41,164.27,7.28613281]
["bitfinex-derivatives","SOLF0:USTF0",1752192273783,1.05894167,164.41,164.27,7.28613281]
["bitfinex-derivatives","SOLF0:USTF0",1752192274077,6.0833,164.35,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752192275177,6.0833,164.35,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752192275974,1.05894167,164.41,164.27,7.28613281]
["bitfinex-derivatives","SOLF0:USTF0",1752192276177,706.3206,164.42,164.29,5.11693281]
["bitfinex-derivatives","SOLF0:USTF0",1752192277582,706.3206,164.42,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752192278780,706.3206,164.42,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752192278985,707.37941279,164.42,164.27,7.28613281]
["bitfinex-derivatives","SOLF0:USTF0",1752192279184,707.37941279,164.42,164.27,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752192279579,6.0839,164.33,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752192280585,6.0839,164.33,164.27,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752192280586,6.0835,164.34,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752192282277,529.15941279,164.42,164.27,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752192282481,529.15941279,164.42,164.27,7.2584872]
["bitfinex-derivatives","SOLF0:USTF0",1752192282681,529.15941279,164.42,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752192283186,178.18,164.41,164.27,7.2584872]
["bitfinex-derivatives","SOLF0:USTF0",1752192283583,6.0823,164.38,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752192283785,178.18,164.41,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752192283986,6.0825,164.37,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752192285388,6.0827,164.36,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752192286384,6.0825,164.37,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752192286887,6.0827,164.36,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752192287684,6.0827,164.36,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752192290089,178.16,164.41,164.27,7.2584872]
["bitfinex-derivatives","SOLF0:USTF0",1752192290291,178.16,164.41,164.27,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752192290488,178.16,164.41,164.27,7.2584872]
["bitfinex-derivatives","SOLF0:USTF0",1752192290790,6.0826,164.37,164.27,7.2584872]
["bitfinex-derivatives","SOLF0:USTF0",1752192290985,526.04,164.42,164.28,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192291288,180.179,164.46,164.31,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192291780,2.059,164.46,164.32,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752192291984,525.74,164.5,164.32,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752192292183,179.17849074,164.49,164.33,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752192292587,179.17849074,164.49,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752192293692,179.17849074,164.49,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752192293892,179.17849074,164.49,164.33,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752192294088,0.1629,164.48,164.33,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752192294289,0.1629,164.48,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752192294796,6.0813,164.4,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752192294997,178.1,164.44,164.33,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752192296194,6.0818,164.39,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752192297901,6.082,164.38,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752192298211,178.1,164.44,164.32,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752192298412,2.0572,164.43,164.32,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752192298608,6.0826,164.37,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752192299606,0.1629,164.42,164.27,7.4290872]
["bitfinex-derivatives","SOLF0:USTF0",1752192299812,0.1629,164.42,164.27,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752192300707,0.1629,164.42,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752192300908,0.1629,164.42,164.27,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752192302507,6.0834,164.34,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752192302713,0.1629,164.42,164.27,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752192303111,6.0837,164.34,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752192303418,525.68,164.4,164.25,7.2980872]
["bitfinex-derivatives","SOLF0:USTF0",1752192303619,530.7428585,164.4,164.3,0.04453647]
["bitfinex-derivatives","SOLF0:USTF0",1752192303806,0.04498818,164.34,164.3,0.04453647]
["bitfinex-derivatives","SOLF0:USTF0",1752192304207,0.04498818,164.34,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752192304419,0.04498818,164.34,164.22,139.63302393]
["bitfinex-derivatives","SOLF0:USTF0",1752192304812,2.0586,164.35,164.22,139.63302393]
["bitfinex-derivatives","SOLF0:USTF0",1752192304813,6.0848,164.31,164.22,139.63302393]
["bitfinex-derivatives","SOLF0:USTF0",1752192305014,2.0586,164.35,164.22,139.63302393]
["bitfinex-derivatives","SOLF0:USTF0",1752192305320,6.0851,164.3,164.22,139.63302393]
["bitfinex-derivatives","SOLF0:USTF0",1752192305521,0.04466493,164.3,164.22,139.63302393]
["bitfinex-derivatives","SOLF0:USTF0",1752192305816,0.04466493,164.3,164.22,134.54373673]
["bitfinex-derivatives","SOLF0:USTF0",1752192306021,6.0855,164.29,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752192306717,6.0857,164.28,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752192307111,6.0857,164.28,164.21,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752192307112,6.0855,164.29,164.21,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752192307711,0.04249237,164.27,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752192309509,6.12849237,164.27,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752192309812,0.04249237,164.27,164.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752192310013,0.04249237,164.27,164.2,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752192310208,0.04249237,164.27,164.18,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192310409,0.04249237,164.27,164.17,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192310608,6.0874,164.24,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752192311011,0.04524537,164.23,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752192311614,0.04524537,164.23,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752192314120,0.1183,164.34,164.16,7.3783872]
["bitfinex-derivatives","SOLF0:USTF0",1752192314320,0.1183,164.34,164.17,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192314522,2.0586,164.35,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752192315119,2.0586,164.35,164.17,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192315320,2.0586,164.35,164.16,7.3783872]
["bitfinex-derivatives","SOLF0:USTF0",1752192315519,2.0586,164.35,164.18,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192315713,6.0858,164.28,164.18,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192315915,2.0586,164.35,164.19,5.0892872]
["bitfinex-derivatives","SOLF0:USTF0",1752192316112,2.0586,164.35,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192316318,2.0586,164.35,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752192317227,2.0586,164.35,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752192318115,2.0586,164.35,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192318721,6.0849,164.3,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752192318922,2.0586,164.35,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752192319323,6.0847,164.31,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752192319523,2.0586,164.35,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752192320423,6.0851,164.3,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752192320619,2.0586,164.35,164.2,7.24488409]
["bitfinex-derivatives","SOLF0:USTF0",1752192320823,6.0841,164.33,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752192321027,6.0841,164.33,164.22,7.37178409]
["bitfinex-derivatives","SOLF0:USTF0",1752192321617,727.16717961,164.4,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192321820,2.0578,164.32,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192322021,2.0578,164.32,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752192322525,6.0866,164.26,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752192323327,2.0578,164.32,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192324329,2.0578,164.32,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752192324625,2.0578,164.32,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192324823,6.0863,164.27,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752192325027,2.0578,164.32,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192325428,6.0871,164.25,164.2,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752192325627,2.0578,164.32,164.2,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752192326019,2.0578,164.32,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192326427,6.0877,164.23,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192326722,2.0578,164.32,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192326929,6.0876,164.23,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192328028,6.0872,164.24,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192328226,525.96,164.31,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192328626,6.087,164.25,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192329023,6.087,164.25,164.2,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752192329325,6.0865,164.26,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192329529,525.96,164.31,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192329824,6.0862,164.27,164.21,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752192330024,525.96,164.31,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752192330230,525.96,164.31,164.21,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752192330629,525.96,164.31,164.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752192331133,6.0866,164.26,164.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752192331430,525.96,164.31,164.21,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752192331824,525.96,164.31,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752192333027,6.0853,164.29,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752192333329,525.96,164.31,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752192333529,6.0856,164.28,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752192333731,525.96,164.31,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752192334128,6.0856,164.28,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752192334333,525.96,164.31,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752192334532,6.0867,164.25,164.21,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752192334929,6.0867,164.25,164.21,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752192335135,525.96,164.31,164.21,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752192335535,525.96,164.31,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752192335832,6.0864,164.26,164.21,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752192336028,6.0864,164.26,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752192336537,6.0861,164.27,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752192337741,6.0868,164.25,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752192337939,525.96,164.31,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752192338240,6.0866,164.26,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752192338440,6.0866,164.26,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752192338941,6.0866,164.26,164.21,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752192339239,6.0866,164.26,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752192340139,6.0866,164.26,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752192342344,525.96,164.31,164.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752192342548,525.96,164.31,164.2,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752192342938,525.96,164.31,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752192344045,525.96,164.31,164.2,7.24718564]
["bitfinex-derivatives","SOLF0:USTF0",1752192344234,525.96,164.31,164.22,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192344440,704.06,164.31,164.23,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752192344741,6.0855,164.29,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752192345642,6.0856,164.28,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752192345947,525.96,164.31,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752192346145,704.06,164.31,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752192346346,6.0853,164.29,164.23,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752192346747,704.06,164.31,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752192347140,6.0854,164.29,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752192347343,5.0837145,164.38,164.26,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192347544,6.0844,164.32,164.27,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752192347946,178.1,164.33,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752192348147,6.0844,164.32,164.27,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752192348347,6.0844,164.32,164.27,7.21328564]
["bitfinex-derivatives","SOLF0:USTF0",1752192348754,6.0844,164.32,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752192349152,6.0839,164.33,164.27,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752192349352,6.0839,164.33,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752192350456,6.0842,164.32,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752192351355,6.0842,164.32,164.27,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752192351356,6.0842,164.32,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752192351557,6.0842,164.32,164.27,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752192351854,6.0838,164.33,164.3,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752192352157,178.06,164.35,164.27,7.21328564]
["bitfinex-derivatives","SOLF0:USTF0",1752192352550,6.0842,164.32,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752192352758,178.06,164.35,164.27,7.21328564]
["bitfinex-derivatives","SOLF0:USTF0",1752192353059,6.0848,164.31,164.27,7.21328564]
["bitfinex-derivatives","SOLF0:USTF0",1752192353755,6.0848,164.31,164.27,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752192353959,6.0848,164.31,164.27,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752192354763,6.085,164.3,164.27,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752192355458,178.06,164.34,164.27,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752192355663,178.06,164.34,164.24,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192355958,6.0862,164.27,164.24,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192356263,183.1437145,164.34,164.23,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752192356562,178.06,164.34,164.23,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752192356761,6.0856,164.29,164.23,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752192356962,6.0856,164.29,164.23,7.21508564]
["bitfinex-derivatives","SOLF0:USTF0",1752192357360,6.0856,164.29,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752192358965,6.085,164.3,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752192359158,178.06,164.34,164.25,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192359559,6.0855,164.29,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752192360054,6.085,164.3,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752192360262,178.06,164.34,164.24,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192360965,6.0852,164.3,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752192361167,178.06,164.34,164.24,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192361564,6.0851,164.3,164.24,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192361761,6.0851,164.3,164.25,7.35688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192362765,178.02,164.34,164.25,7.35688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192362965,178.02,164.34,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752192363665,178.02,164.35,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752192364261,6.0851,164.3,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752192364568,6.0851,164.3,164.25,7.35688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192364569,178.02,164.35,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752192364769,6.0852,164.29,164.25,7.35688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192365067,178.02,164.35,164.25,13.44338564]
["bitfinex-derivatives","SOLF0:USTF0",1752192365265,178.02,164.35,164.25,7.35688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192365461,178.02,164.35,164.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752192365765,6.0854,164.29,164.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752192366163,6.0854,164.29,164.25,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752192366465,6.085,164.3,164.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752192366770,178.02,164.35,164.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752192366967,178.02,164.35,164.25,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752192367369,178.02,164.35,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752192367565,178.02,164.35,164.25,7.35688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192367870,178.02,164.35,164.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752192368766,6.0855,164.29,164.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752192368962,183.1037145,164.35,164.24,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192369158,6.0855,164.29,164.24,11.17368564]
["bitfinex-derivatives","SOLF0:USTF0",1752192369360,178.02,164.35,164.24,11.17368564]
["bitfinex-derivatives","SOLF0:USTF0",1752192369969,178.02,164.35,164.24,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192370173,5.0837145,164.34,164.23,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192370872,6.0866,164.26,164.23,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192371874,6.0867,164.25,164.23,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192372075,5.0837145,164.33,164.22,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192372873,6.0873,164.24,164.22,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192373466,5.0837145,164.33,164.22,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192373673,531.0437145,164.33,164.22,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192374875,6.0871,164.24,164.22,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192375174,531.0437145,164.33,164.22,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192377071,6.0873,164.24,164.22,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192377278,178.0,164.29,164.19,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192377480,2.062,164.28,164.18,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192377778,6.0885,164.21,164.18,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192378277,6.0879,164.22,164.18,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192378674,6.13060638,164.22,164.18,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192379074,6.13060638,164.22,164.2,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192379273,0.04270638,164.22,164.2,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192380183,6.13070638,164.22,164.2,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192380674,6.0882,164.21,164.2,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192380881,0.04270638,164.22,164.2,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192381380,6.0882,164.21,164.2,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192382069,6.13070638,164.22,164.2,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192382783,6.13070638,164.22,164.18,0.04415451]
["bitfinex-derivatives","SOLF0:USTF0",1752192384783,6.13070638,164.22,164.18,6.13335451]
["bitfinex-derivatives","SOLF0:USTF0",1752192385186,6.0882,164.21,164.18,6.13335451]
["bitfinex-derivatives","SOLF0:USTF0",1752192385680,6.0886,164.2,164.18,0.04415451]
["bitfinex-derivatives","SOLF0:USTF0",1752192386086,0.04270638,164.22,164.18,0.04415451]
["bitfinex-derivatives","SOLF0:USTF0",1752192386286,6.0883,164.21,164.18,6.13325451]
["bitfinex-derivatives","SOLF0:USTF0",1752192387586,0.04270638,164.22,164.18,0.04415451]
["bitfinex-derivatives","SOLF0:USTF0",1752192388584,6.0889,164.19,164.18,0.04415451]
["bitfinex-derivatives","SOLF0:USTF0",1752192388879,6.0907,164.15,164.09,7.22918564]
["bitfinex-derivatives","SOLF0:USTF0",1752192389385,6.0907,164.15,164.09,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752192389580,178.02,164.19,164.09,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752192390179,0.04233663,164.16,164.09,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752192390984,6.091,164.14,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752192391186,0.04233663,164.16,164.09,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752192391581,0.04233663,164.16,164.06,7.43108564]
["bitfinex-derivatives","SOLF0:USTF0",1752192392283,6.0909,164.14,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752192393383,6.0909,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752192393777,0.04233663,164.16,164.09,0.04585831]
["bitfinex-derivatives","SOLF0:USTF0",1752192393982,0.04233663,164.16,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752192394180,526.1,164.23,164.11,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192394382,526.1,164.23,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752192395582,6.0884,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752192396283,178.06,164.26,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192396480,178.06,164.26,164.12,9.44708564]
["bitfinex-derivatives","SOLF0:USTF0",1752192396879,178.06,164.26,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192397183,178.04,164.25,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192397382,178.04,164.25,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752192397583,178.04,164.25,164.12,9.44708564]
["bitfinex-derivatives","SOLF0:USTF0",1752192397785,178.04,164.25,164.12,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752192397985,178.04,164.25,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192399287,6.0896,164.18,164.12,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752192399587,178.04,164.25,164.12,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752192399786,178.04,164.25,164.12,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752192399985,178.04,164.25,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192400586,178.04,164.25,164.12,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752192400587,6.0896,164.18,164.12,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752192400889,178.04,164.25,164.12,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752192401088,6.0901,164.16,164.12,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752192401281,178.04,164.25,164.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752192401680,178.04,164.25,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752192401681,178.04,164.25,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752192402793,6.0907,164.15,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752192403392,6.0908,164.14,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752192403595,178.04,164.25,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752192404693,6.0907,164.15,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752192405994,6.0909,164.14,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752192408698,6.0909,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752192408991,178.04,164.23,164.09,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192409398,6.0907,164.15,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752192409592,6.0907,164.15,164.09,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192409997,6.0907,164.15,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752192410295,6.0907,164.15,164.09,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192410501,6.0902,164.16,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752192410712,2.0661,164.22,164.1,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192410897,14.2392,164.26,164.1,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192412102,14.2392,164.26,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752192412296,14.2392,164.26,164.11,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192412800,6.0888,164.2,164.11,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192413000,2.0661,164.26,164.11,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192413398,6.0885,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192414703,2.0661,164.26,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192414901,2.0661,164.26,164.11,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192415100,6.089,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192415400,2.0661,164.26,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192415702,6.0888,164.2,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192416201,2.0661,164.26,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192416700,2.0661,164.26,164.11,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192417099,2.0661,164.26,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192417293,2.0661,164.26,164.11,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192418106,6.0892,164.19,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752192418605,7.1498145,164.26,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192418905,2.0661,164.26,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192419202,6.0884,164.21,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752192419403,2.0661,164.26,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192419603,5.0837145,164.27,164.13,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192419805,5.0837145,164.28,164.14,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752192420303,6.0875,164.23,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752192420902,5.0837145,164.27,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752192421206,5.0837145,164.27,164.14,9.63028564]
["bitfinex-derivatives","SOLF0:USTF0",1752192421404,6.0884,164.21,164.14,9.63028564]
["bitfinex-derivatives","SOLF0:USTF0",1752192421600,5.0837145,164.26,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752192421804,2.0637,164.25,164.14,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752192422210,7.1474145,164.25,164.12,11.17828564]
["bitfinex-derivatives","SOLF0:USTF0",1752192422505,6.0903,164.16,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192423709,6.0903,164.16,164.12,11.17818564]
["bitfinex-derivatives","SOLF0:USTF0",1752192424314,6.0898,164.17,164.13,11.17798564]
["bitfinex-derivatives","SOLF0:USTF0",1752192424606,7.1474145,164.25,164.13,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192425110,7.1474145,164.25,164.12,11.17828564]
["bitfinex-derivatives","SOLF0:USTF0",1752192425404,7.1474145,164.25,164.13,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192426010,7.1474145,164.25,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192426206,6.0901,164.16,164.13,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192426904,6.0905,164.15,164.13,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192427303,5.0837145,164.24,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192427304,177.96,164.2,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192427505,6.0911,164.14,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192427797,177.96,164.2,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192428201,6.0912,164.13,164.12,5.08688564]
["bitfinex-derivatives","SOLF0:USTF0",1752192429609,6.0912,164.13,164.09,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752192430007,526.28,164.21,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192430308,704.24,164.21,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192430509,704.24,164.21,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752192430704,704.24,164.21,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192430908,6.0907,164.15,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752192431106,704.24,164.21,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192431609,6.0907,164.15,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752192432203,6.0907,164.15,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752192432511,6.0907,164.15,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192432804,6.0908,164.14,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192433307,6.0908,164.14,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752192433514,704.24,164.21,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192433515,6.0905,164.15,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192433909,704.24,164.21,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752192435112,6.0906,164.15,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752192435810,6.0906,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752192436707,6.0906,164.15,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752192438612,6.0909,164.14,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752192440515,6.0906,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752192440815,704.24,164.21,164.09,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752192441214,704.24,164.21,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752192442018,0.04589926,164.18,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192444018,6.0904,164.15,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192445320,0.04589926,164.18,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192446220,6.0904,164.15,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192453328,0.04589926,164.18,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192453828,6.0904,164.15,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192454026,0.04589926,164.18,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192454931,6.0899,164.17,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192456829,6.13529926,164.18,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192457233,6.13529926,164.18,164.14,6.13524346]
["bitfinex-derivatives","SOLF0:USTF0",1752192457533,6.13529926,164.18,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192457734,0.04589926,164.18,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192457937,704.32,164.25,164.14,0.04474346]
["bitfinex-derivatives","SOLF0:USTF0",1752192458233,526.38,164.25,164.09,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752192458828,6.0887,164.2,164.09,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752192459035,6.0887,164.2,164.15,0.04679206]
["bitfinex-derivatives","SOLF0:USTF0",1752192459435,6.0883,164.21,164.15,0.04679206]
["bitfinex-derivatives","SOLF0:USTF0",1752192459732,704.32,164.25,164.15,0.04679206]
["bitfinex-derivatives","SOLF0:USTF0",1752192460033,6.0885,164.21,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752192460228,6.0885,164.21,164.15,0.04679206]
["bitfinex-derivatives","SOLF0:USTF0",1752192460532,6.0886,164.2,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752192460734,704.32,164.25,164.16,0.04356899]
["bitfinex-derivatives","SOLF0:USTF0",1752192461125,704.32,164.25,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752192461336,704.32,164.25,164.19,0.03963794]
["bitfinex-derivatives","SOLF0:USTF0",1752192461729,2.0657,164.24,164.09,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752192462037,2.1922,164.24,164.09,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752192464135,12.1751,164.23,164.09,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752192465136,12.1758,164.22,163.97,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1752192465337,12.1758,164.22,164.01,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752192465635,12.1758,164.22,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752192466136,6.0922,164.11,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752192467435,6.0923,164.1,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752192468440,177.92,164.14,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752192468834,6.0925,164.1,164.05,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752192469042,177.92,164.14,164.05,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752192469235,177.92,164.14,164.01,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752192469436,6.0929,164.09,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752192470540,6.0929,164.09,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752192472040,6.093,164.08,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752192476637,177.92,164.14,164.01,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752192477241,177.92,164.14,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752192477541,177.92,164.14,164.01,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752192477745,6.0933,164.08,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752192478839,6.0934,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752192479041,1.0607169,164.13,164.01,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752192479545,1.0607169,164.13,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192480338,6.0936,164.07,164.02,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752192480543,1.0607169,164.13,164.02,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752192480943,1.0607169,164.13,163.92,538.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752192481141,1.0607169,164.13,163.94,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752192481644,6.0944,164.05,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752192481942,1.0607169,164.13,163.94,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752192482147,1.0607169,164.13,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192482538,1.0607169,164.13,163.94,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752192483239,12.1832,164.12,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752192483438,12.1832,164.12,163.94,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752192483638,6.0955,164.02,163.94,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752192485244,6.0955,164.02,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752192485743,6.0957,164.01,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752192486045,2.1961,164.11,163.94,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752192486249,2.1961,164.11,163.94,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752192486641,12.1854,164.09,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752192486845,526.62,164.08,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752192487040,6.0945,164.05,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752192487245,177.98,164.05,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752192488643,177.98,164.05,163.94,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752192488849,177.98,164.05,163.88,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752192489040,2.0702,164.04,163.89,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752192489346,6.097,163.98,163.89,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752192489745,6.097,163.98,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752192490142,6.0971,163.97,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752192490447,2.1998,164.04,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752192490648,2.1998,164.04,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752192491249,2.1998,164.04,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192491851,6.0979,163.96,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752192492150,2.1998,164.04,163.89,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752192492550,178.02,164.05,163.89,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752192492850,528.6902,164.08,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752192493051,178.02,164.07,163.89,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752192493251,6.0954,164.02,163.89,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752192493452,6.0954,164.02,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752192493752,526.62,164.08,163.89,180.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752192493947,526.62,164.08,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752192494152,526.62,164.08,163.89,180.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752192494353,6.0942,164.05,163.91,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752192495053,6.0939,164.06,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752192495248,526.62,164.08,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752192495954,6.0939,164.06,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752192496154,526.62,164.08,163.92,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752192497055,6.0939,164.06,163.92,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752192497255,526.62,164.08,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192497556,6.0937,164.07,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192497859,526.62,164.08,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192498056,6.0937,164.07,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192499354,6.0938,164.06,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752192499555,526.62,164.08,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192499858,526.62,164.08,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752192500054,526.62,164.08,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192500559,6.0946,164.04,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192501059,6.0946,164.04,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752192501462,6.0946,164.04,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192501871,6.0946,164.04,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752192502260,6.0946,164.04,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192503162,6.0946,164.04,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752192503361,6.0943,164.05,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192503562,526.62,164.08,163.92,13.25894031]
["bitfinex-derivatives","SOLF0:USTF0",1752192503759,526.62,164.08,164.02,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752192503960,6.094,164.06,164.02,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752192504160,526.62,164.08,164.02,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752192504664,526.62,164.08,163.92,1.06104031]
["bitfinex-derivatives","SOLF0:USTF0",1752192505162,532.7133,164.08,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752192505356,532.7133,164.08,163.94,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752192505552,6.0933,164.08,163.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752192505763,0.1308,164.15,163.96,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752192506158,177.98,164.14,163.96,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752192506461,6.0924,164.1,163.96,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752192506863,6.0928,164.09,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752192507262,177.98,164.13,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752192507765,6.0933,164.08,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752192507964,177.98,164.13,163.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752192508362,6.0946,164.04,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752192508965,177.98,164.13,163.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752192509167,6.0951,164.03,163.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752192509361,177.96,164.07,163.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752192509664,6.0949,164.03,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752192509864,177.96,164.07,163.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752192510167,6.095,164.03,163.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752192512073,6.095,164.03,163.99,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192512563,177.96,164.07,163.98,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192513164,6.0956,164.01,163.98,11.20942661]
["bitfinex-derivatives","SOLF0:USTF0",1752192513364,6.0956,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192513567,6.0959,164.01,163.97,11.20972661]
["bitfinex-derivatives","SOLF0:USTF0",1752192513761,177.96,164.07,163.97,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192514264,177.96,164.07,163.97,11.20962661]
["bitfinex-derivatives","SOLF0:USTF0",1752192514467,177.96,164.07,163.98,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192514662,6.0963,164.0,163.97,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192515365,6.0963,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752192516165,6.0964,163.99,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752192516768,6.0969,163.98,163.94,11.21092661]
["bitfinex-derivatives","SOLF0:USTF0",1752192516974,528.9228,164.06,163.96,0.04312434]
["bitfinex-derivatives","SOLF0:USTF0",1752192517270,6.0971,163.97,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752192517672,528.9228,164.06,163.91,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752192517874,528.9228,164.06,163.9,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192518073,6.0977,163.96,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752192518667,528.9228,164.06,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192518868,534.03890595,164.06,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192519064,552.30890595,164.06,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192519479,12.1887,164.05,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752192519671,18.27,164.05,163.88,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192520074,30.4595,164.04,163.88,11.21302661]
["bitfinex-derivatives","SOLF0:USTF0",1752192520467,6.0994,163.91,163.88,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192520671,178.0,163.97,163.87,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192520872,180.2036,163.96,163.87,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192521270,6.1,163.9,163.87,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192522373,6.0995,163.91,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752192522572,526.72,164.06,163.87,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192522779,2.2054,164.05,163.87,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192522975,2.2054,164.05,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752192523171,2.2054,164.05,163.88,7.23482661]
["bitfinex-derivatives","SOLF0:USTF0",1752192523379,177.98,164.04,163.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752192523676,6.0967,163.99,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752192523876,177.98,164.04,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752192523877,178.02,164.04,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752192524073,6.0967,163.99,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752192524666,6.0967,163.99,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752192524867,6.0968,163.98,163.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752192525679,6.0972,163.97,163.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752192526079,178.02,164.04,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752192526275,6.0974,163.97,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752192528383,6.0976,163.96,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752192528585,6.0976,163.96,163.89,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752192528976,6.0976,163.96,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192529177,6.0972,163.97,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192529380,178.02,164.04,163.9,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192529883,178.02,164.04,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752192530088,2.2054,164.05,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192530382,180.2054,164.05,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752192531083,2.2054,164.05,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752192531282,2.2054,164.05,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192531283,6.0955,164.02,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192531679,2.2054,164.05,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192532080,6.0954,164.02,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192532280,2.2054,164.05,163.91,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192532481,180.2054,164.05,163.92,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192532687,6.096,164.01,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752192532989,180.2054,164.05,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752192533490,180.2054,164.05,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752192533789,2.2054,164.05,163.92,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192533983,2.0713,164.05,163.92,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192534187,2.0713,164.05,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192534388,6.0951,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192534988,2.0713,164.05,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192535290,6.0949,164.03,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192536194,2.0713,164.05,163.9,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192536393,2.0713,164.05,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192536598,6.0963,164.0,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752192537088,6.0963,164.0,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192537289,6.0965,163.99,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192537795,6.0965,163.99,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752192538688,6.0961,164.0,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192539094,177.98,164.01,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192539288,6.0966,163.99,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752192540594,6.0968,163.98,163.89,7.29572661]
["bitfinex-derivatives","SOLF0:USTF0",1752192541394,6.0968,163.98,163.9,5.11282661]
["bitfinex-derivatives","SOLF0:USTF0",1752192541591,6.0965,163.99,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752192542197,6.0967,163.98,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752192544101,177.98,164.01,163.9,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192544898,6.0969,163.98,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752192546596,6.0972,163.97,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752192546793,177.98,164.01,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192546993,0.1349,164.0,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192547802,6.0972,163.97,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192548201,6.0972,163.97,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752192548401,6.0976,163.96,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752192549098,6.0976,163.96,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192549598,6.0976,163.96,163.89,7.27366912]
["bitfinex-derivatives","SOLF0:USTF0",1752192549802,6.0979,163.95,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752192550002,6.0979,163.95,163.88,7.21276912]
["bitfinex-derivatives","SOLF0:USTF0",1752192550504,6.0979,163.95,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752192551109,2.0743,163.99,163.88,7.21276912]
["bitfinex-derivatives","SOLF0:USTF0",1752192551309,2.0743,163.99,163.91,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192551801,2.0743,163.99,163.89,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192552202,2.0743,163.99,163.88,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1752192552203,6.0979,163.95,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752192553605,6.0979,163.95,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752192553809,2.0743,163.99,163.89,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192554009,2.0743,163.99,163.9,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192554202,2.0743,163.99,163.91,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192554605,2.0743,163.99,163.92,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192554802,6.0968,163.98,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752192556912,6.0957,164.01,163.92,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192557117,178.0,164.02,163.93,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192558109,6.096,164.0,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752192558916,6.096,164.0,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752192559303,6.0958,164.01,163.94,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192559913,6.0961,164.0,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752192561115,6.0958,164.01,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752192561310,526.72,164.06,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192561510,526.72,164.06,163.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752192561511,704.7,164.06,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192561811,6.0948,164.04,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192562012,6.0948,164.04,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192562207,6.0948,164.04,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192562618,6.0948,164.04,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192564611,6.095,164.03,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192565013,6.0946,164.04,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192565216,6.0946,164.04,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752192565714,6.0946,164.04,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192566315,6.0951,164.03,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752192566711,6.0951,164.03,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192567106,177.96,164.05,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192567107,6.0947,164.04,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192567809,177.96,164.05,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192568111,526.72,164.06,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192568315,6.0949,164.03,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192568516,177.96,164.05,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192568716,177.96,164.05,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752192568919,177.96,164.05,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192569316,177.96,164.05,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752192569517,6.0948,164.04,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752192572319,177.96,164.05,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752192572720,177.96,164.05,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192572916,177.96,164.05,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192573123,177.96,164.05,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192573726,6.0951,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192573926,177.96,164.05,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192574318,6.0949,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192575024,6.0947,164.04,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752192575226,177.96,164.05,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192575519,6.0946,164.04,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752192576225,526.72,164.06,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192576425,177.9,164.05,163.99,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192577422,177.9,164.04,163.99,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192577729,183.9947,164.04,163.99,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192578327,183.9947,164.04,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752192579928,6.0949,164.03,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752192580128,177.9,164.04,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752192580927,177.9,164.04,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752192581122,183.9744,164.05,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752192582728,6.0944,164.05,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752192582931,183.9744,164.05,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752192583828,183.9744,164.05,163.99,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192584029,6.0947,164.04,163.99,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192584231,177.88,164.05,163.98,7.39226912]
["bitfinex-derivatives","SOLF0:USTF0",1752192584430,177.88,164.05,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192585132,6.0949,164.03,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192585328,177.86,164.02,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192586432,177.86,164.02,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752192586934,177.86,164.02,163.98,7.39226912]
["bitfinex-derivatives","SOLF0:USTF0",1752192587432,177.86,164.02,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752192587629,177.86,164.02,163.98,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752192587832,6.0947,164.04,163.98,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752192588033,177.84,164.03,163.98,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752192588431,177.84,164.03,163.98,7.39226912]
["bitfinex-derivatives","SOLF0:USTF0",1752192589031,6.0946,164.04,163.98,7.39226912]
["bitfinex-derivatives","SOLF0:USTF0",1752192589331,183.9346,164.04,163.98,7.39226912]
["bitfinex-derivatives","SOLF0:USTF0",1752192589932,183.9346,164.04,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752192591632,177.84,164.03,163.98,7.39226912]
["bitfinex-derivatives","SOLF0:USTF0",1752192591827,526.72,164.06,163.98,7.39226912]
["bitfinex-derivatives","SOLF0:USTF0",1752192591828,526.72,164.06,164.0,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192592028,37.3019746,164.16,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752192592029,6.092,164.11,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752192592336,526.76,164.14,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752192592536,177.84,164.13,164.04,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192592836,526.76,164.14,164.07,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192593034,177.82,164.14,164.07,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192593237,531.98639227,164.22,164.08,7.40006912]
["bitfinex-derivatives","SOLF0:USTF0",1752192593238,177.82,164.15,164.08,7.40006912]
["bitfinex-derivatives","SOLF0:USTF0",1752192593440,528.9684,164.22,164.09,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192593734,528.9684,164.22,164.11,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192593937,6.0892,164.19,164.11,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192594237,183.9092,164.19,164.12,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752192594832,183.9092,164.19,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752192595134,183.9092,164.19,164.12,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752192595534,183.9092,164.19,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752192596334,183.9092,164.19,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752192597844,526.76,164.22,164.12,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752192598242,0.04012364,164.19,164.15,0.0428637]
["bitfinex-derivatives","SOLF0:USTF0",1752192598435,0.04012364,164.19,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192598632,177.74,164.23,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192598832,6.088,164.22,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752192599341,6.0879,164.22,164.12,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752192599540,183.8279,164.22,164.12,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752192599742,177.74,164.22,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752192600038,3.13132538,164.28,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752192600239,355.46,164.27,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752192600442,355.46,164.27,164.15,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192600636,6.0866,164.26,164.15,7.22416912]
["bitfinex-derivatives","SOLF0:USTF0",1752192600842,355.46,164.27,164.15,7.22416912]
["bitfinex-derivatives","SOLF0:USTF0",1752192601037,355.46,164.27,164.15,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752192601244,6.0872,164.24,164.19,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752192601441,362.9,164.23,164.19,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752192602448,362.9,164.23,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752192602648,362.9,164.23,164.15,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752192603037,6.0887,164.2,164.15,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752192603239,362.94,164.19,164.15,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752192603650,362.94,164.19,164.15,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752192604350,362.94,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752192604753,362.94,164.19,164.15,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752192604943,362.94,164.19,164.12,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752192605349,369.0292,164.19,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752192605545,362.94,164.19,164.12,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752192606246,6.0896,164.18,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752192606450,362.94,164.19,164.12,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752192607150,6.0897,164.17,164.12,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752192607349,362.6,164.16,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752192608243,362.6,164.16,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752192611655,362.6,164.16,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752192612157,362.6,164.16,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192612454,362.6,164.16,164.08,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752192613155,362.6,164.16,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752192613348,362.6,164.16,164.08,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752192614651,362.6,164.16,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752192620462,362.6,164.16,164.08,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752192620864,362.6,164.16,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752192621373,362.6,164.16,164.08,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752192621874,362.6,164.16,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752192622074,362.6,164.16,164.08,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752192623075,362.6,164.16,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752192623269,362.6,164.16,164.05,7.29936912]
["bitfinex-derivatives","SOLF0:USTF0",1752192623469,365.73187753,164.16,164.0,7.26996912]
["bitfinex-derivatives","SOLF0:USTF0",1752192623769,365.73187753,164.16,164.0,9.48616912]
["bitfinex-derivatives","SOLF0:USTF0",1752192624174,365.73187753,164.16,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192624679,6.0918,164.12,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192624871,361.76,164.11,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752192625171,6.0924,164.1,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752192626173,367.8521,164.11,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752192626373,361.76,164.11,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752192626569,6.0932,164.08,164.0,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752192626774,3.13187753,164.16,164.0,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752192626775,361.58,164.07,164.0,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752192626977,361.54,164.06,164.0,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752192627172,361.54,164.06,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192628776,361.54,164.06,163.97,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192628977,361.54,164.06,163.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752192629674,361.54,164.06,163.94,9.54696912]
["bitfinex-derivatives","SOLF0:USTF0",1752192629974,2.2113,164.08,163.94,9.54696912]
["bitfinex-derivatives","SOLF0:USTF0",1752192630171,180.9,164.07,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192630372,180.9,164.07,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752192631175,186.9936,164.07,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752192632180,6.0939,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752192632683,186.9936,164.07,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752192633276,6.0936,164.07,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752192633982,180.86,164.06,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752192634178,186.9539,164.06,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752192634383,180.86,164.06,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192634786,180.86,164.06,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752192635686,186.9539,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752192635890,186.9539,164.06,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192636687,180.86,164.06,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192637389,186.9539,164.06,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192637887,180.86,164.06,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192639090,186.9538,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752192639385,180.86,164.06,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192639591,180.86,164.06,163.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752192639782,6.0948,164.04,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752192639980,180.86,164.06,163.94,9.54696912]
["bitfinex-derivatives","SOLF0:USTF0",1752192640186,2.2113,164.08,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192640187,180.62,164.05,163.96,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192640490,180.62,164.05,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192641888,6.0935,164.07,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192642086,180.52,164.06,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192642290,186.6139,164.06,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192642492,6.0939,164.06,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192642691,180.5,164.05,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192642893,180.5,164.04,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752192643085,180.5,164.04,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752192644090,180.5,164.04,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752192644791,180.5,164.04,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752192645192,180.5,164.04,163.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752192645589,180.5,164.04,163.94,9.54696912]
["bitfinex-derivatives","SOLF0:USTF0",1752192645784,180.5,164.04,163.95,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192645990,180.5,164.04,164.03,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752192647495,180.5,164.04,163.95,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192647692,180.5,164.04,163.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752192648193,6.0956,164.02,163.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752192648487,180.5,164.04,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752192648693,180.5,164.04,163.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752192649195,180.5,164.04,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192651094,6.0955,164.02,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192651694,6.0957,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192652689,180.5,164.04,163.91,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192652997,180.28,164.03,163.98,0.04238918]
["bitfinex-derivatives","SOLF0:USTF0",1752192653295,6.0957,164.01,163.9,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192653990,6.0955,164.02,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752192655298,6.0965,163.99,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752192655486,180.14,163.98,163.89,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192655688,180.14,163.98,163.88,9.42806912]
["bitfinex-derivatives","SOLF0:USTF0",1752192655998,180.14,163.98,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752192656192,180.14,163.98,163.88,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752192656394,6.0979,163.95,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752192656698,180.14,163.98,163.88,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752192656894,6.0975,163.97,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752192657404,6.0975,163.97,163.88,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752192657699,180.14,163.98,163.88,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752192658291,180.18,163.98,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752192659401,6.0972,163.97,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752192659700,180.18,163.98,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752192659900,180.18,163.98,163.88,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752192660602,186.2769,163.98,163.88,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752192661002,6.0954,164.02,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752192661300,180.16,164.04,163.91,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192661492,180.16,164.04,163.92,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192661696,6.0957,164.03,163.92,5.09076912]
["bitfinex-derivatives","SOLF0:USTF0",1752192661896,0.1361,164.07,163.96,0.04047305]
["bitfinex-derivatives","SOLF0:USTF0",1752192662095,180.14,164.06,163.96,0.04047305]
["bitfinex-derivatives","SOLF0:USTF0",1752192662404,6.0952,164.04,164.0,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752192665008,180.14,164.05,163.99,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1752192665209,0.1361,164.07,163.99,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1752192665210,180.02,164.04,163.99,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1752192667808,6.0966,164.0,163.99,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1752192668909,0.04264719,164.01,163.9,7.27395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192669106,0.04264719,164.01,163.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752192669410,6.0981,163.97,163.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752192669712,180.08,163.97,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752192669911,180.12,163.97,163.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752192670111,0.04402774,163.95,163.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752192671113,0.04402774,163.95,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752192672213,0.04402774,163.95,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752192673013,0.04402774,163.95,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752192673412,0.04402774,163.95,163.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752192673609,6.14262774,163.95,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752192673813,6.14262774,163.95,163.88,7.26985448]
["bitfinex-derivatives","SOLF0:USTF0",1752192674018,0.04402774,163.95,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752192674211,0.04402774,163.95,163.88,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192674709,0.04402774,163.95,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752192675515,0.04402774,163.95,163.87,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192675811,180.12,163.97,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752192676016,180.12,163.97,163.86,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192676204,0.04044343,163.93,163.86,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192676611,6.0999,163.92,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752192678115,6.1,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752192680016,6.1,163.91,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752192680314,6.1,163.91,163.85,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752192681017,6.1,163.91,163.87,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752192681217,0.04044343,163.93,163.85,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752192681514,0.04044343,163.93,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752192681713,0.04044343,163.93,163.85,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752192681917,6.13994343,163.93,163.85,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752192682212,0.04044343,163.93,163.83,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192682411,6.1005,163.9,163.82,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752192682611,180.12,163.97,163.82,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752192682816,0.03940556,163.88,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752192683113,6.1006,163.9,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752192683512,0.03993291,163.89,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752192683712,0.03993291,163.89,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752192684017,0.03993291,163.89,163.82,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752192684220,6.1013,163.88,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752192684612,0.03993291,163.89,163.82,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752192684913,0.03993291,163.89,163.8,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192685118,0.03993291,163.89,163.79,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192685317,0.03993291,163.89,163.8,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752192685617,179.86,163.91,163.8,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752192685819,0.04057599,163.86,163.8,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752192686215,0.04057599,163.86,163.8,9.54195448]
["bitfinex-derivatives","SOLF0:USTF0",1752192686514,0.04057599,163.86,163.8,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752192687109,0.04057599,163.86,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752192693820,2.2041,163.98,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752192694021,2.2041,163.98,163.84,0.04066593]
["bitfinex-derivatives","SOLF0:USTF0",1752192694216,2.2041,163.98,163.8,9.54195448]
["bitfinex-derivatives","SOLF0:USTF0",1752192694217,6.0993,163.93,163.81,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192694427,6.0993,163.93,163.82,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192694726,6.0993,163.93,163.83,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192695229,6.0996,163.92,163.83,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192695723,6.0996,163.92,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752192696125,6.0994,163.93,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752192696423,182.0041,163.98,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752192697026,6.0996,163.93,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752192697325,182.0041,163.98,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752192698114,6.0997,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752192698426,182.0041,163.98,163.81,5.09395448]
["bitfinex-derivatives","SOLF0:USTF0",1752192699118,182.0041,163.98,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752192699323,182.0041,163.98,163.81,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192699626,6.1011,163.88,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752192699919,6.1011,163.88,163.8,9.54655639]
["bitfinex-derivatives","SOLF0:USTF0",1752192700224,6.1011,163.88,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752192700627,6.1011,163.88,163.8,9.54655639]
["bitfinex-derivatives","SOLF0:USTF0",1752192701021,6.1011,163.88,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752192701817,6.1015,163.87,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752192703022,6.1015,163.87,163.8,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752192703023,179.58,163.91,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752192703221,179.58,163.91,163.8,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1752192703427,2.0729,163.9,163.78,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192703625,2.208,163.9,163.78,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192704026,527.22,163.89,163.78,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192704426,179.86,163.88,163.77,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192704727,179.86,163.88,163.76,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192704932,6.1015,163.87,163.77,7.40775639]
["bitfinex-derivatives","SOLF0:USTF0",1752192705124,6.1015,163.87,163.77,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752192706833,527.22,163.89,163.77,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752192706834,6.1012,163.88,163.77,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752192707042,707.08,163.89,163.77,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752192707235,527.22,163.89,163.77,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752192707432,533.321,163.89,163.77,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752192708330,533.321,163.89,163.77,7.40775639]
["bitfinex-derivatives","SOLF0:USTF0",1752192708532,533.321,163.89,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752192709937,527.22,163.89,163.8,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192710532,533.3208,163.89,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752192710837,2.0757,163.94,163.81,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192711034,6.1001,163.91,163.82,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752192711229,6.1001,163.91,163.83,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752192711432,6.1001,163.91,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752192711627,6.1001,163.91,163.83,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752192711936,179.8,163.93,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752192712329,6.0995,163.93,163.85,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192712729,179.78,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752192712935,527.28,163.97,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192713127,179.74,163.96,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752192713439,6.0988,163.95,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752192713827,6.0983,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752192714032,185.8383,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752192714227,527.28,163.97,163.87,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192714431,179.68,163.96,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752192714632,533.378,163.97,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752192714833,179.66,163.96,163.88,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752192715033,179.66,163.96,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752192715229,179.66,163.96,163.88,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752192716040,185.7583,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752192717837,6.0983,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752192718034,185.6786,163.95,163.88,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752192718942,185.5386,163.95,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752192719636,179.44,163.95,163.88,7.33635639]
["bitfinex-derivatives","SOLF0:USTF0",1752192719837,527.28,163.97,163.88,7.33635639]
["bitfinex-derivatives","SOLF0:USTF0",1752192720037,179.46,163.95,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752192720237,527.28,163.97,163.88,7.33635639]
["bitfinex-derivatives","SOLF0:USTF0",1752192720438,179.46,163.96,163.88,7.33635639]
["bitfinex-derivatives","SOLF0:USTF0",1752192721143,6.0992,163.94,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752192722745,185.8192,163.94,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752192723645,179.72,163.94,163.88,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192723843,179.72,163.94,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192724145,179.72,163.94,163.87,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192724335,179.86,163.93,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192724534,179.86,163.93,163.85,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192724738,179.86,163.93,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192724944,179.86,163.93,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752192725443,179.86,163.93,163.87,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192725845,185.9593,163.93,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752192726347,179.86,163.93,163.87,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192727139,185.9595,163.93,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752192729050,179.86,163.93,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752192729654,185.9595,163.93,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752192731459,179.86,163.93,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752192731857,179.86,163.93,163.87,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192732061,6.0997,163.92,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752192732360,179.86,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752192732757,185.9593,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752192733960,6.0997,163.92,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752192734148,179.86,163.93,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752192734353,179.86,163.93,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192735161,185.9596,163.93,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752192735354,185.9596,163.93,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192735848,179.86,163.93,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192736256,6.0997,163.92,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752192737058,179.86,163.93,163.85,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192737864,6.1003,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752192738268,179.86,163.93,163.85,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192738456,6.101,163.89,163.85,11.20055639]
["bitfinex-derivatives","SOLF0:USTF0",1752192738659,6.101,163.89,163.85,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192739169,179.48,163.89,163.85,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192739357,179.48,163.89,163.84,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192739560,6.1014,163.88,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752192740661,179.48,163.89,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752192740662,185.5808,163.89,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752192740962,179.48,163.89,163.84,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192741165,6.1013,163.88,163.84,11.20085639]
["bitfinex-derivatives","SOLF0:USTF0",1752192741367,6.1013,163.88,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192741565,6.1013,163.88,163.82,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192741766,179.48,163.89,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192742366,179.48,163.89,163.86,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752192742761,179.48,163.89,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752192742963,179.48,163.89,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192743464,179.38,163.91,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192743972,6.1008,163.89,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752192744270,6.1008,163.89,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192744972,6.1005,163.9,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192745267,179.38,163.91,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192745467,6.1008,163.89,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192745669,179.38,163.91,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192746270,179.38,163.91,163.85,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192746661,6.1004,163.9,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752192747970,6.1004,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752192748968,6.1004,163.9,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752192749173,6.1004,163.9,163.84,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192749373,6.1008,163.89,163.84,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192749563,179.38,163.92,163.84,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192749972,6.1005,163.9,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752192750170,179.38,163.92,163.84,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192750373,179.38,163.92,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192750568,6.1002,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752192750767,6.1002,163.91,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192751169,6.0998,163.92,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752192752667,6.1,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752192752875,6.1,163.91,163.87,11.19985639]
["bitfinex-derivatives","SOLF0:USTF0",1752192753068,6.1,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752192753267,6.1,163.91,163.87,11.19985639]
["bitfinex-derivatives","SOLF0:USTF0",1752192753668,179.36,163.93,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192753869,2.074,163.92,163.85,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192754374,6.1014,163.88,163.86,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192754676,6.1014,163.88,163.84,11.20095639]
["bitfinex-derivatives","SOLF0:USTF0",1752192758378,6.1014,163.88,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752192759571,6.1014,163.88,163.84,11.20095639]
["bitfinex-derivatives","SOLF0:USTF0",1752192760383,6.1014,163.88,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752192761577,2.074,163.92,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752192761578,6.1015,163.87,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752192761775,2.074,163.92,163.83,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192761979,2.074,163.92,163.82,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192762185,6.1023,163.85,163.82,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192764388,6.1027,163.84,163.81,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192764882,6.102,163.86,163.82,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192765287,6.102,163.86,163.81,5.09855639]
["bitfinex-derivatives","SOLF0:USTF0",1752192766184,6.1022,163.85,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752192767395,6.1022,163.85,163.81,5.12803825]
["bitfinex-derivatives","SOLF0:USTF0",1752192767396,179.0,163.91,163.81,5.12803825]
["bitfinex-derivatives","SOLF0:USTF0",1752192767693,179.0,163.91,163.8,11.23183825]
["bitfinex-derivatives","SOLF0:USTF0",1752192767896,6.1028,163.84,163.8,11.23183825]
["bitfinex-derivatives","SOLF0:USTF0",1752192768892,6.1028,163.84,163.8,11.2726795]
["bitfinex-derivatives","SOLF0:USTF0",1752192769088,179.0,163.91,163.8,5.1688795]
["bitfinex-derivatives","SOLF0:USTF0",1752192769297,5.11934342,163.9,163.8,0.04084125]
["bitfinex-derivatives","SOLF0:USTF0",1752192769492,5.11934342,163.9,163.78,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192769692,6.1036,163.82,163.78,11.23265703]
["bitfinex-derivatives","SOLF0:USTF0",1752192771785,6.103,163.83,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752192773394,6.1034,163.82,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752192774292,6.1031,163.83,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752192774792,6.1034,163.82,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752192775497,178.9,163.88,163.77,11.23325703]
["bitfinex-derivatives","SOLF0:USTF0",1752192775793,527.38,163.87,163.76,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192776194,6.1043,163.8,163.76,11.23335703]
["bitfinex-derivatives","SOLF0:USTF0",1752192776396,2.077,163.86,163.74,7.42825703]
["bitfinex-derivatives","SOLF0:USTF0",1752192776592,2.077,163.86,163.75,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192776792,2.077,163.86,163.76,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192777397,6.1035,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752192778092,180.997,163.86,163.76,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192779292,6.1033,163.83,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752192780598,6.1035,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752192780800,180.997,163.86,163.77,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192781300,6.1028,163.84,163.78,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192781499,180.997,163.86,163.77,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192781997,180.997,163.86,163.79,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192782201,180.997,163.86,163.78,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192782402,180.997,163.86,163.77,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192782595,180.997,163.86,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752192783602,6.1037,163.81,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752192786001,6.1037,163.81,163.77,11.23315703]
["bitfinex-derivatives","SOLF0:USTF0",1752192786405,6.1037,163.81,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752192787710,6.1035,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752192791796,6.1037,163.81,163.77,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192793205,6.1037,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752192794107,6.1042,163.8,163.75,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192794703,6.1045,163.79,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752192798510,6.1044,163.8,163.76,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192798810,6.1044,163.8,163.76,11.23345703]
["bitfinex-derivatives","SOLF0:USTF0",1752192799104,6.1038,163.81,163.76,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192799613,180.997,163.86,163.77,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192799811,182.05953053,163.86,163.79,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192800008,3.13953053,163.86,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752192800213,6.1026,163.85,163.79,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192800414,1.06253053,163.86,163.8,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192800607,527.38,163.87,163.81,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192800818,527.38,163.87,163.82,5.12805703]
["bitfinex-derivatives","SOLF0:USTF0",1752192801117,0.04126358,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752192802515,0.04126358,163.86,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752192802909,0.04126358,163.86,163.83,0.04304362]
["bitfinex-derivatives","SOLF0:USTF0",1752192803212,0.04126358,163.86,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752192804412,0.04126358,163.86,163.83,0.04304362]
["bitfinex-derivatives","SOLF0:USTF0",1752192806417,6.1022,163.85,163.83,0.04304362]
["bitfinex-derivatives","SOLF0:USTF0",1752192808124,6.14316358,163.86,163.83,0.04304362]
["bitfinex-derivatives","SOLF0:USTF0",1752192808423,5.11934342,163.95,163.83,5.17110065]
["bitfinex-derivatives","SOLF0:USTF0",1752192808613,178.84,163.94,163.89,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192808813,6.0995,163.93,163.89,11.22266646]
["bitfinex-derivatives","SOLF0:USTF0",1752192809013,178.84,163.94,163.89,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192809214,528.44186589,163.96,163.89,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192809414,178.84,163.95,163.88,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192809613,178.84,163.95,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192810109,6.0995,163.93,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192810525,178.84,163.95,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192811923,178.82,163.94,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192812724,6.0993,163.93,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192814230,6.0996,163.92,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192823136,6.0993,163.93,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192823434,178.82,163.94,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192823829,527.38,163.96,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192824026,178.74,163.95,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192824741,6.099,163.94,163.91,6.14123561]
["bitfinex-derivatives","SOLF0:USTF0",1752192826437,527.38,163.96,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192826832,178.72,163.95,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192827235,178.72,163.95,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192827839,6.0984,163.96,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752192829245,6.0982,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752192833143,6.0982,163.96,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752192834342,6.0985,163.95,163.91,6.14133561]
["bitfinex-derivatives","SOLF0:USTF0",1752192834535,6.0985,163.95,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192835144,6.0985,163.95,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752192837442,6.0985,163.95,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192837443,178.68,163.98,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192838841,6.0982,163.96,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192839047,178.68,163.98,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192840347,6.0992,163.94,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192842750,6.0994,163.93,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192843848,6.0996,163.92,163.91,0.04153561]
["bitfinex-derivatives","SOLF0:USTF0",1752192845540,2.0725,163.97,163.86,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1752192846048,6.1006,163.9,163.86,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752192846452,2.0725,163.97,163.86,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752192847148,2.0725,163.97,163.85,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192847349,7.19184342,163.97,163.83,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192847951,12.1963,163.96,163.83,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192848256,17.31564342,163.96,163.82,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192848445,5.11934342,163.95,163.82,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192848649,6.1021,163.86,163.82,11.22526646]
["bitfinex-derivatives","SOLF0:USTF0",1752192848849,178.66113842,163.9,163.82,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192849156,6.1025,163.85,163.82,5.16600876]
["bitfinex-derivatives","SOLF0:USTF0",1752192849344,178.62,163.9,163.82,5.16600876]
["bitfinex-derivatives","SOLF0:USTF0",1752192849550,0.04543116,163.88,163.82,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1752192849949,6.1026,163.84,163.82,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1752192850451,6.103,163.83,163.82,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1752192851246,0.04068573,163.84,163.82,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1752192854556,0.04068573,163.84,163.82,6.1468423]
["bitfinex-derivatives","SOLF0:USTF0",1752192854762,0.04068573,163.84,163.82,11.26900876]
["bitfinex-derivatives","SOLF0:USTF0",1752192855261,0.04068573,163.84,163.82,6.1468423]
["bitfinex-derivatives","SOLF0:USTF0",1752192858069,0.04068573,163.84,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752192858253,527.2749,163.94,163.82,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1752192858457,527.2749,163.94,163.83,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192858458,178.62,163.93,163.83,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192858657,178.62,163.93,163.84,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752192858854,527.1,163.94,163.84,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752192859057,178.62,163.93,163.84,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752192859463,178.62,163.93,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192860165,6.1002,163.91,163.87,6.14797221]
["bitfinex-derivatives","SOLF0:USTF0",1752192860360,527.1,163.94,163.87,6.14797221]
["bitfinex-derivatives","SOLF0:USTF0",1752192860555,178.62,163.93,163.87,6.14797221]
["bitfinex-derivatives","SOLF0:USTF0",1752192861066,6.1002,163.91,163.87,6.14797221]
["bitfinex-derivatives","SOLF0:USTF0",1752192862158,6.1002,163.91,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192862571,6.1004,163.9,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192863069,178.62,163.93,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192863265,178.62,163.93,163.87,6.14787221]
["bitfinex-derivatives","SOLF0:USTF0",1752192863468,527.1,163.94,163.87,6.14787221]
["bitfinex-derivatives","SOLF0:USTF0",1752192863668,178.62,163.93,163.87,6.14787221]
["bitfinex-derivatives","SOLF0:USTF0",1752192864073,6.1,163.92,163.87,6.14787221]
["bitfinex-derivatives","SOLF0:USTF0",1752192865264,6.1,163.91,163.87,6.14787221]
["bitfinex-derivatives","SOLF0:USTF0",1752192865970,527.1,163.94,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192866171,178.6,163.92,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192866567,6.1006,163.9,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192872182,6.1007,163.89,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192874485,6.1005,163.9,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192875990,6.1007,163.89,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192878680,6.1011,163.88,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192879486,184.6611,163.88,163.87,0.04677221]
["bitfinex-derivatives","SOLF0:USTF0",1752192879690,178.56,163.88,163.82,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192879880,178.56,163.88,163.8,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192880285,6.1029,163.84,163.79,7.37076646]
["bitfinex-derivatives","SOLF0:USTF0",1752192881789,178.56,163.88,163.79,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192882184,178.56,163.88,163.78,5.12216646]
["bitfinex-derivatives","SOLF0:USTF0",1752192882688,178.56,163.88,163.78,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192883488,6.1036,163.82,163.78,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192885389,6.1036,163.82,163.77,11.22853805]
["bitfinex-derivatives","SOLF0:USTF0",1752192886390,6.1038,163.81,163.77,11.22853805]
["bitfinex-derivatives","SOLF0:USTF0",1752192886785,178.54,163.83,163.76,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192886985,178.54,163.83,163.75,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192887192,180.6134,163.83,163.75,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192887390,180.6134,163.83,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752192887591,6.1049,163.78,163.72,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192887994,6.1049,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752192888495,180.6134,163.83,163.72,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192888692,180.6134,163.83,163.71,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192889192,180.6134,163.83,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752192889388,2.0734,163.83,163.7,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752192889592,527.34,163.84,163.71,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192889791,180.1,163.83,163.71,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192889986,6.103,163.83,163.71,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192890191,180.1,163.83,163.72,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192890392,527.34,163.84,163.73,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192890592,6.1036,163.82,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752192891898,6.1036,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752192892104,6.1036,163.82,163.74,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752192892396,6.1037,163.81,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752192892596,6.1037,163.81,163.74,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752192893393,6.1037,163.81,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752192893598,6.1037,163.81,163.74,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752192893800,186.1034,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752192894497,6.1038,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752192894693,6.1038,163.81,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752192894894,180.0,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752192895094,6.1041,163.8,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752192895893,6.1041,163.8,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752192896198,6.1045,163.79,163.74,7.45683805]
["bitfinex-derivatives","SOLF0:USTF0",1752192896400,6.1045,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752192897600,6.1048,163.78,163.74,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752192898501,6.1048,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752192898701,6.1046,163.79,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752192898898,180.0,163.82,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752192899298,180.0,163.82,163.74,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752192899493,180.0,163.82,163.7,7.43433805]
["bitfinex-derivatives","SOLF0:USTF0",1752192899899,180.0,163.82,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752192900100,2.2058,163.81,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752192900506,2.2058,163.81,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752192900702,2.2058,163.81,163.7,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752192901104,2.076,163.81,163.7,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752192901606,6.1045,163.79,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752192902001,6.1045,163.79,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752192902207,6.1049,163.78,163.7,7.43433805]
["bitfinex-derivatives","SOLF0:USTF0",1752192902405,6.1049,163.78,163.7,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192902708,2.076,163.81,163.7,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192903106,6.1051,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752192903309,181.14,163.77,163.7,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192903604,181.14,163.77,163.69,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752192903605,181.14,163.77,163.69,9.61143805]
["bitfinex-derivatives","SOLF0:USTF0",1752192903805,6.1062,163.75,163.69,9.61143805]
["bitfinex-derivatives","SOLF0:USTF0",1752192903995,181.14,163.77,163.69,9.61143805]
["bitfinex-derivatives","SOLF0:USTF0",1752192904203,6.1058,163.76,163.69,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752192904398,181.14,163.77,163.69,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752192905810,6.106,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752192906309,181.14,163.77,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752192906504,181.14,163.77,163.69,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752192906712,181.14,163.77,163.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752192907012,6.107,163.73,163.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752192907212,181.14,163.77,163.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752192907909,6.1069,163.73,163.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752192908207,181.14,163.77,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752192908406,181.14,163.77,163.67,11.23253805]
["bitfinex-derivatives","SOLF0:USTF0",1752192908608,181.14,163.77,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752192909611,181.14,163.77,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752192910114,181.14,163.77,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752192910414,181.14,163.77,163.64,9.54173805]
["bitfinex-derivatives","SOLF0:USTF0",1752192910613,181.14,163.77,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752192911510,181.14,163.77,163.64,15.65163805]
["bitfinex-derivatives","SOLF0:USTF0",1752192911809,6.1081,163.7,163.64,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752192912014,6.1081,163.7,163.65,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752192912314,181.14,163.77,163.65,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752192912817,181.14,163.77,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752192913214,181.14,163.77,163.62,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192913808,181.14,163.77,163.61,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192914210,6.1081,163.7,163.61,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192914411,527.7,163.75,163.61,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192914611,2.0781,163.74,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752192915411,2.0781,163.74,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752192915716,2.0781,163.74,163.61,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192916111,6.1081,163.7,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752192917111,6.1082,163.69,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752192917307,181.62,163.71,163.61,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192917714,181.62,163.71,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752192918211,181.62,163.71,163.6,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752192918416,181.62,163.71,163.6,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752192918618,6.11,163.65,163.6,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752192918820,181.62,163.71,163.56,7.36653805]
["bitfinex-derivatives","SOLF0:USTF0",1752192919015,6.1103,163.64,163.56,7.36653805]
["bitfinex-derivatives","SOLF0:USTF0",1752192919220,181.62,163.71,163.56,7.36653805]
["bitfinex-derivatives","SOLF0:USTF0",1752192919626,6.1099,163.65,163.56,7.36653805]
["bitfinex-derivatives","SOLF0:USTF0",1752192919922,181.62,163.71,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752192920323,181.62,163.71,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752192920623,181.7,163.7,163.59,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192920813,6.1081,163.7,163.6,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752192921014,0.1343,163.73,163.6,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752192921015,181.72,163.72,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752192921218,181.72,163.72,163.6,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752192921522,6.1088,163.68,163.6,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752192921722,0.1343,163.73,163.6,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752192921723,0.1343,163.73,163.6,7.41493805]
["bitfinex-derivatives","SOLF0:USTF0",1752192921924,6.1086,163.68,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752192922520,181.72,163.7,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752192922819,181.72,163.7,163.59,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192923018,181.72,163.7,163.6,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192923617,6.1089,163.67,163.6,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192923822,181.72,163.7,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752192924022,181.72,163.7,163.59,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192924417,6.1093,163.67,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752192925320,6.1094,163.66,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752192925625,181.68,163.7,163.58,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192926423,6.1097,163.65,163.58,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192926917,181.68,163.7,163.6,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192927124,181.52,163.71,163.6,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192927327,0.1343,163.73,163.6,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192927527,181.5,163.72,163.61,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192927727,6.1083,163.69,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752192928129,181.5,163.72,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752192928337,181.64,163.71,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752192928538,0.1343,163.73,163.61,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192928733,6.1075,163.71,163.63,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192929337,183.6781,163.74,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752192930033,6.108,163.7,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752192930228,183.6781,163.74,163.63,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192930738,6.1079,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752192931636,6.1079,163.7,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752192933040,6.1075,163.71,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752192934742,6.1079,163.7,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752192935441,6.1079,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752192935640,6.1079,163.7,163.63,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192936341,6.1083,163.69,163.63,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192936538,183.6781,163.74,163.62,7.46933805]
["bitfinex-derivatives","SOLF0:USTF0",1752192936739,183.6781,163.74,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752192937140,6.1084,163.69,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752192937941,6.1086,163.68,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752192938243,183.6781,163.74,163.62,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752192938446,6.1094,163.66,163.62,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752192938638,0.1332,163.73,163.62,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752192938838,0.1332,163.73,163.59,7.44363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192939038,0.1332,163.73,163.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752192939233,6.1103,163.64,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752192939451,181.18,163.67,163.58,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192939640,181.22,163.66,163.57,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192939841,181.22,163.65,163.57,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192940542,6.1107,163.63,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752192941645,181.22,163.65,163.57,5.12363805]
["bitfinex-derivatives","SOLF0:USTF0",1752192942149,181.22,163.65,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752192942838,181.22,163.65,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752192943443,6.1107,163.63,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752192944741,6.1109,163.62,163.58,11.22553085]
["bitfinex-derivatives","SOLF0:USTF0",1752192945338,6.1114,163.61,163.58,11.22553085]
["bitfinex-derivatives","SOLF0:USTF0",1752192945540,6.1114,163.61,163.58,11.26426756]
["bitfinex-derivatives","SOLF0:USTF0",1752192946445,6.1114,163.61,163.58,5.15216756]
["bitfinex-derivatives","SOLF0:USTF0",1752192946745,181.22,163.65,163.58,5.15216756]
["bitfinex-derivatives","SOLF0:USTF0",1752192947549,181.22,163.65,163.58,0.03873671]
["bitfinex-derivatives","SOLF0:USTF0",1752192947844,6.1116,163.6,163.58,0.03873671]
["bitfinex-derivatives","SOLF0:USTF0",1752192948046,181.22,163.65,163.58,0.03873671]
["bitfinex-derivatives","SOLF0:USTF0",1752192950146,6.1119,163.59,163.58,0.03873671]
["bitfinex-derivatives","SOLF0:USTF0",1752192950444,5.09338814,163.72,163.58,0.03873671]
["bitfinex-derivatives","SOLF0:USTF0",1752192950639,6.1108,163.63,163.58,6.15083671]
["bitfinex-derivatives","SOLF0:USTF0",1752192950838,5.22658814,163.73,163.57,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192951043,0.1332,163.73,163.58,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192951251,181.42,163.72,163.58,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192951450,181.4,163.71,163.58,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192952752,6.1103,163.64,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752192953454,181.4,163.71,163.58,11.22543085]
["bitfinex-derivatives","SOLF0:USTF0",1752192953752,181.4,163.71,163.6,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192954051,181.4,163.71,163.54,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752192954052,6.1106,163.63,163.61,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192954242,6.1106,163.63,163.6,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192954450,181.4,163.71,163.6,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192955646,181.4,163.71,163.59,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192956854,12.2156,163.7,163.59,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192957053,6.1119,163.59,163.58,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192957854,181.56,163.64,163.57,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192957855,6.1123,163.58,163.57,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192958054,181.56,163.64,163.56,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192958350,6.1121,163.59,163.56,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192958755,6.1121,163.59,163.55,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192958956,183.6398,163.64,163.55,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192959454,6.1122,163.59,163.55,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192959656,183.6398,163.64,163.56,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192960554,183.6398,163.64,163.55,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192960955,183.6398,163.64,163.53,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192961258,188.73318814,163.64,163.5,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192961447,0.1346,163.63,163.49,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192961651,6.1138,163.55,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752192961847,184.38,163.58,163.49,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192962055,184.38,163.58,163.5,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192962356,184.38,163.58,163.49,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192963150,184.38,163.58,163.48,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192963550,184.38,163.58,163.49,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192963759,6.111,163.62,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752192964364,6.1112,163.61,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752192964755,6.1112,163.61,163.52,7.44703085]
["bitfinex-derivatives","SOLF0:USTF0",1752192964956,6.1116,163.6,163.54,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192965160,6.1116,163.6,163.55,11.22653085]
["bitfinex-derivatives","SOLF0:USTF0",1752192965656,186.7798,163.64,163.55,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192965856,186.7798,163.64,163.54,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192966555,186.7798,163.64,163.52,7.44703085]
["bitfinex-derivatives","SOLF0:USTF0",1752192967058,186.7798,163.64,163.52,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752192967358,6.1126,163.58,163.52,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752192967657,6.1126,163.58,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752192967859,6.1127,163.57,163.52,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752192968163,186.7798,163.64,163.52,13.56143085]
["bitfinex-derivatives","SOLF0:USTF0",1752192968461,0.1336,163.63,163.52,13.56143085]
["bitfinex-derivatives","SOLF0:USTF0",1752192968655,0.1336,163.63,163.52,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1752192968855,0.1336,163.63,163.51,7.36443085]
["bitfinex-derivatives","SOLF0:USTF0",1752192969060,0.1336,163.63,163.51,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752192969250,0.1336,163.63,163.5,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192969454,6.114,163.54,163.5,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192969654,6.114,163.54,163.48,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192970065,6.114,163.54,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752192971056,6.1141,163.53,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752192971261,184.94,163.56,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752192971561,6.1149,163.51,163.47,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192971956,184.94,163.56,163.47,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192972154,6.1148,163.52,163.47,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192972555,184.94,163.56,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752192972860,184.94,163.56,163.47,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192973055,184.94,163.56,163.47,11.22953085]
["bitfinex-derivatives","SOLF0:USTF0",1752192973562,184.94,163.56,163.47,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192973860,184.94,163.56,163.46,7.25123085]
["bitfinex-derivatives","SOLF0:USTF0",1752192974055,6.1148,163.52,163.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752192974360,184.94,163.56,163.46,7.25123085]
["bitfinex-derivatives","SOLF0:USTF0",1752192974861,6.1152,163.51,163.47,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752192976161,6.1153,163.5,163.47,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752192976361,184.94,163.56,163.46,7.25123085]
["bitfinex-derivatives","SOLF0:USTF0",1752192976561,184.94,163.56,163.46,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752192976762,6.1145,163.53,163.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752192976963,184.94,163.56,163.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752192977161,184.94,163.56,163.46,7.25123085]
["bitfinex-derivatives","SOLF0:USTF0",1752192977461,184.94,163.56,163.46,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752192977858,184.94,163.56,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752192978963,6.1148,163.52,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752192979162,184.94,163.56,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752192979363,184.94,163.56,163.46,7.25123085]
["bitfinex-derivatives","SOLF0:USTF0",1752192979864,184.94,163.56,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752192980864,6.1152,163.51,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752192981264,528.34,163.55,163.46,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192981458,6.1163,163.48,163.43,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752192981758,530.5588,163.55,163.43,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752192981959,6.1174,163.45,163.4,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192982163,530.5588,163.55,163.38,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752192982164,184.86,163.49,163.39,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192983360,184.86,163.49,163.38,7.39933085]
["bitfinex-derivatives","SOLF0:USTF0",1752192983565,2.0813,163.48,163.38,7.39933085]
["bitfinex-derivatives","SOLF0:USTF0",1752192983861,2.0813,163.48,163.36,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192984066,2.2188,163.48,163.36,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192984366,6.1181,163.43,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752192984562,6.1181,163.43,163.36,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192984763,6.1181,163.43,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752192984955,2.2188,163.48,163.36,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192986460,2.2188,163.48,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752192986963,2.2188,163.48,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752192987268,2.2188,163.48,163.36,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192987462,2.2188,163.48,163.35,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192988060,2.2188,163.48,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752192989167,2.2188,163.48,163.35,5.11343085]
["bitfinex-derivatives","SOLF0:USTF0",1752192989363,2.2188,163.48,163.33,8.96830214]
["bitfinex-derivatives","SOLF0:USTF0",1752192989364,2.2188,163.48,163.33,7.26463085]
["bitfinex-derivatives","SOLF0:USTF0",1752192989666,2.2188,163.48,163.35,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752192990673,6.1193,163.4,163.35,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752192991058,6.1193,163.4,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752192991865,528.54,163.46,163.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752192991866,6.1194,163.39,163.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752192992270,528.54,163.46,163.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752192992471,6.1197,163.39,163.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752192992673,528.54,163.46,163.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752192993068,6.1194,163.39,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752192993264,184.96,163.42,163.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752192993675,184.96,163.42,163.35,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752192993973,184.96,163.42,163.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752192994174,6.1197,163.39,163.35,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752192994874,6.1197,163.39,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752192995974,6.1197,163.38,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752192996369,184.96,163.42,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752192997071,6.1212,163.35,163.33,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752192997270,184.96,163.42,163.3,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752192997474,184.96,163.42,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752192997671,184.96,163.42,163.3,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752192998172,6.1211,163.35,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752192998474,184.96,163.42,163.3,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752192998675,184.96,163.42,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752192998864,184.96,163.42,163.3,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752192999069,2.0849,163.41,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752192999580,2.0849,163.41,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752192999773,6.1209,163.35,163.34,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1752192999970,190.8809,163.35,163.34,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1752193000869,184.76,163.35,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193001071,0.0460358,163.38,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193001368,184.7,163.4,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193001564,184.7,163.4,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193001771,184.7,163.4,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752193001972,184.7,163.4,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193002273,0.04676132,163.35,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193002474,0.04676132,163.35,163.26,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752193002671,0.04676132,163.35,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193002869,6.1213,163.34,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193003272,0.04676132,163.35,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193003573,6.1217,163.33,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752193003777,0.04676132,163.35,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193004273,184.7,163.4,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193004472,0.04544117,163.32,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193004673,6.16774117,163.32,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193005676,6.1224,163.31,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193005876,0.04544117,163.32,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193006177,0.04544117,163.32,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752193007178,0.04544117,163.32,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752193007480,0.04544117,163.32,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193007674,6.1208,163.36,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752193007978,2.0849,163.41,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193008182,6.1203,163.37,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193008478,2.0849,163.41,163.28,5.08913276]
["bitfinex-derivatives","SOLF0:USTF0",1752193008779,6.1202,163.37,163.28,5.08913276]
["bitfinex-derivatives","SOLF0:USTF0",1752193008968,2.0849,163.41,163.28,5.08913276]
["bitfinex-derivatives","SOLF0:USTF0",1752193009478,6.1209,163.35,163.28,5.08913276]
["bitfinex-derivatives","SOLF0:USTF0",1752193009675,6.1209,163.35,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752193009976,6.1209,163.35,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193010278,6.1209,163.35,163.31,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752193010870,6.1213,163.34,163.31,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752193011073,2.0849,163.41,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752193011276,2.0849,163.41,163.27,5.08913276]
["bitfinex-derivatives","SOLF0:USTF0",1752193011471,2.0849,163.41,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193012182,6.1219,163.33,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752193012376,2.0849,163.41,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752193013479,2.0849,163.41,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193013679,6.1222,163.32,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193013981,6.1222,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193014680,6.1224,163.31,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193015276,6.1228,163.3,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193016177,6.1225,163.31,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193016681,6.1225,163.31,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193017181,6.122,163.33,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193017384,2.0849,163.41,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193017679,6.1223,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193018178,2.0849,163.41,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193019680,2.0849,163.41,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193020187,6.1227,163.31,163.26,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752193020484,2.0849,163.41,163.26,13.49783276]
["bitfinex-derivatives","SOLF0:USTF0",1752193020684,6.123,163.3,163.26,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752193021386,14.3222,163.41,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193021683,6.1221,163.32,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752193021880,14.3222,163.41,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193022384,6.1226,163.31,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752193022685,14.3222,163.41,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193022886,14.3222,163.41,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193023189,14.3222,163.41,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193023380,14.3222,163.41,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752193024083,6.1224,163.31,163.26,13.49783276]
["bitfinex-derivatives","SOLF0:USTF0",1752193024486,14.3222,163.41,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193024687,14.3222,163.41,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752193024885,188.62,163.4,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752193025186,188.62,163.4,163.26,7.37373276]
["bitfinex-derivatives","SOLF0:USTF0",1752193025381,188.62,163.4,163.27,5.08913276]
["bitfinex-derivatives","SOLF0:USTF0",1752193026283,6.1227,163.3,163.27,5.08913276]
["bitfinex-derivatives","SOLF0:USTF0",1752193026487,2.0849,163.41,163.32,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1752193026783,0.04121522,163.35,163.3,5.1230935]
["bitfinex-derivatives","SOLF0:USTF0",1752193027080,0.04121522,163.35,163.33,5.1230935]
["bitfinex-derivatives","SOLF0:USTF0",1752193027286,0.04121522,163.35,163.33,11.2445935]
["bitfinex-derivatives","SOLF0:USTF0",1752193027689,2.084,163.45,163.33,6.81710214]
["bitfinex-derivatives","SOLF0:USTF0",1752193027885,191.424,163.45,163.35,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193028188,6.1193,163.4,163.35,11.24435848]
["bitfinex-derivatives","SOLF0:USTF0",1752193028385,191.424,163.45,163.35,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193028581,191.424,163.45,163.36,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193028582,189.34,163.45,163.36,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193028788,189.34,163.45,163.35,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193028989,189.34,163.45,163.37,0.04281151]
["bitfinex-derivatives","SOLF0:USTF0",1752193029384,189.44,163.44,163.37,0.04281151]
["bitfinex-derivatives","SOLF0:USTF0",1752193031283,189.36,163.43,163.37,0.04281151]
["bitfinex-derivatives","SOLF0:USTF0",1752193032089,6.1197,163.38,163.37,0.04281151]
["bitfinex-derivatives","SOLF0:USTF0",1752193037091,6.1194,163.39,163.37,0.04281151]
["bitfinex-derivatives","SOLF0:USTF0",1752193037488,528.54,163.46,163.37,5.16636999]
["bitfinex-derivatives","SOLF0:USTF0",1752193037792,189.26,163.45,163.37,5.16636999]
["bitfinex-derivatives","SOLF0:USTF0",1752193038093,528.54,163.46,163.37,5.16636999]
["bitfinex-derivatives","SOLF0:USTF0",1752193038289,528.54,163.46,163.38,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193038492,528.54,163.46,163.39,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193038698,717.74,163.46,163.39,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193038887,528.54,163.46,163.39,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193039086,528.54,163.46,163.41,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1752193039488,6.1172,163.45,163.42,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193040094,6.1175,163.44,163.42,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193040292,528.54,163.46,163.42,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193040594,6.1172,163.45,163.42,11.24165848]
["bitfinex-derivatives","SOLF0:USTF0",1752193040795,528.54,163.46,163.42,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193041091,6.1175,163.45,163.42,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193041283,6.1175,163.45,163.41,11.28804837]
["bitfinex-derivatives","SOLF0:USTF0",1752193041884,6.1175,163.45,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752193042288,6.1175,163.44,163.41,5.16974837]
["bitfinex-derivatives","SOLF0:USTF0",1752193042688,528.54,163.46,163.41,11.28804837]
["bitfinex-derivatives","SOLF0:USTF0",1752193042896,6.1172,163.45,163.41,11.28804837]
["bitfinex-derivatives","SOLF0:USTF0",1752193043089,6.1172,163.45,163.42,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193043289,6.1172,163.45,163.41,5.16974837]
["bitfinex-derivatives","SOLF0:USTF0",1752193043490,6.1172,163.45,163.41,11.28824837]
["bitfinex-derivatives","SOLF0:USTF0",1752193044183,6.1172,163.45,163.41,6.16468989]
["bitfinex-derivatives","SOLF0:USTF0",1752193044796,6.1172,163.45,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752193045990,6.1176,163.44,163.41,5.16974837]
["bitfinex-derivatives","SOLF0:USTF0",1752193046191,6.1176,163.44,163.41,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1752193046492,528.54,163.46,163.41,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1752193047187,6.1178,163.44,163.41,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1752193047689,528.54,163.46,163.41,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1752193048088,6.1182,163.43,163.41,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1752193048988,6.1182,163.42,163.41,0.04618989]
["bitfinex-derivatives","SOLF0:USTF0",1752193049295,187.94,163.43,163.37,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752193049484,6.1194,163.39,163.37,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752193050093,6.119,163.4,163.37,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752193050295,187.94,163.43,163.37,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752193051397,187.94,163.43,163.37,7.38445848]
["bitfinex-derivatives","SOLF0:USTF0",1752193051596,6.1185,163.42,163.38,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752193052098,6.1186,163.41,163.38,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752193052286,187.94,163.43,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752193052487,187.94,163.43,163.37,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752193052488,528.54,163.46,163.37,7.38445848]
["bitfinex-derivatives","SOLF0:USTF0",1752193052688,6.1174,163.45,163.39,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193052994,716.16,163.46,163.39,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193053598,6.1177,163.44,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752193053798,716.66,163.46,163.39,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193054398,716.66,163.46,163.38,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193054701,6.1181,163.43,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752193055100,716.66,163.46,163.38,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193055305,6.1175,163.44,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752193055505,716.66,163.46,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752193055802,6.1174,163.45,163.41,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752193056000,6.1174,163.45,163.39,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193056708,534.6568,163.46,163.39,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193056899,530.8249,163.54,163.4,7.27145848]
["bitfinex-derivatives","SOLF0:USTF0",1752193057299,530.8249,163.54,163.41,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193057501,528.7,163.54,163.44,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193057702,528.7,163.54,163.45,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752193057902,189.18,163.53,163.45,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752193058213,528.7,163.54,163.45,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752193058404,528.7,163.54,163.46,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752193058710,189.18,163.55,163.46,7.38725848]
["bitfinex-derivatives","SOLF0:USTF0",1752193058900,6.1143,163.53,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752193059096,189.18,163.55,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752193059407,6.1145,163.53,163.46,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752193060217,6.1145,163.53,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752193060608,6.1145,163.53,163.46,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752193060908,6.1145,163.53,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752193061216,6.1145,163.53,163.46,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752193061713,6.1145,163.53,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752193062214,6.1146,163.52,163.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752193062418,188.9,163.55,163.46,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752193062915,6.1148,163.52,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752193063613,6.1148,163.52,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752193064013,6.1142,163.53,163.46,7.38725848]
["bitfinex-derivatives","SOLF0:USTF0",1752193064406,189.04,163.55,163.47,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193064611,189.04,163.55,163.46,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752193065407,6.116,163.48,163.46,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752193065612,6.116,163.48,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752193065814,6.116,163.48,163.44,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193066009,6.1167,163.47,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752193067104,6.1167,163.47,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752193067808,189.04,163.55,163.41,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193068008,0.1341,163.54,163.38,7.26005848]
["bitfinex-derivatives","SOLF0:USTF0",1752193068214,0.1341,163.54,163.38,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752193068512,0.1341,163.54,163.37,7.29945848]
["bitfinex-derivatives","SOLF0:USTF0",1752193068718,0.1341,163.54,163.37,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752193069220,23.5401485,163.54,163.34,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752193069620,18.4441,163.54,163.34,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752193070319,12.2306,163.5,163.33,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193070507,528.56,163.49,163.34,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193070816,6.1196,163.39,163.34,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193071019,189.2,163.44,163.32,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193071216,189.2,163.44,163.33,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193071808,189.2,163.44,163.31,9.00800214]
["bitfinex-derivatives","SOLF0:USTF0",1752193071809,2.2539,163.43,163.31,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752193072012,2.2539,163.43,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752193072013,6.1205,163.36,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752193072217,2.2539,163.43,163.31,7.31445848]
["bitfinex-derivatives","SOLF0:USTF0",1752193072612,6.12,163.38,163.32,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193072918,2.2539,163.43,163.33,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193073119,6.1187,163.41,163.36,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752193073419,189.2,163.44,163.35,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193073712,189.2,163.44,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752193073916,189.62,163.45,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752193074112,6.1189,163.41,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752193074318,189.62,163.45,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752193074816,6.1191,163.4,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752193075012,189.62,163.45,163.34,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193075522,189.62,163.45,163.32,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193075919,6.1204,163.37,163.32,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193076118,6.1204,163.37,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752193076722,189.62,163.45,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752193077022,189.62,163.45,163.32,11.24545848]
["bitfinex-derivatives","SOLF0:USTF0",1752193077222,189.62,163.45,163.32,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193077623,189.62,163.45,163.32,11.24545848]
["bitfinex-derivatives","SOLF0:USTF0",1752193077822,189.62,163.45,163.32,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193078023,201.8547,163.45,163.31,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193078318,6.1223,163.32,163.28,11.94066062]
["bitfinex-derivatives","SOLF0:USTF0",1752193078523,6.1223,163.32,163.28,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193078725,6.1217,163.33,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752193078923,190.32,163.37,163.27,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193079424,6.1219,163.33,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752193080919,190.32,163.37,163.28,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193081224,2.1213,163.38,163.28,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193081524,6.1211,163.35,163.28,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193082130,6.1211,163.35,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752193082917,6.1211,163.35,163.29,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193082918,2.1213,163.38,163.29,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193083316,2.1213,163.38,163.27,6.81710214]
["bitfinex-derivatives","SOLF0:USTF0",1752193083317,2.2559,163.38,163.28,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193083924,6.1227,163.31,163.28,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193084126,2.2559,163.38,163.27,5.12355848]
["bitfinex-derivatives","SOLF0:USTF0",1752193085029,6.1225,163.31,163.27,11.24735848]
["bitfinex-derivatives","SOLF0:USTF0",1752193085527,196.3217,163.33,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752193085727,190.2,163.33,163.27,5.10779509]
["bitfinex-derivatives","SOLF0:USTF0",1752193085923,190.2,163.33,163.26,5.10779509]
["bitfinex-derivatives","SOLF0:USTF0",1752193086427,190.24,163.35,163.26,5.10779509]
["bitfinex-derivatives","SOLF0:USTF0",1752193086622,6.1213,163.34,163.27,5.10779509]
["bitfinex-derivatives","SOLF0:USTF0",1752193086829,6.1213,163.34,163.26,5.10779509]
["bitfinex-derivatives","SOLF0:USTF0",1752193087125,6.1217,163.33,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752193087830,6.1221,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193088124,190.24,163.35,163.25,7.32119509]
["bitfinex-derivatives","SOLF0:USTF0",1752193088321,6.122,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752193088524,6.122,163.32,163.25,7.32119509]
["bitfinex-derivatives","SOLF0:USTF0",1752193088720,190.24,163.35,163.25,7.32119509]
["bitfinex-derivatives","SOLF0:USTF0",1752193088926,6.122,163.32,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752193089326,190.26,163.36,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752193089625,190.26,163.36,163.25,7.32119509]
["bitfinex-derivatives","SOLF0:USTF0",1752193089928,190.26,163.36,163.25,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752193090132,190.26,163.36,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752193090425,6.1254,163.23,163.22,6.81710214]
["bitfinex-derivatives","SOLF0:USTF0",1752193090630,191.42,163.24,163.19,6.81710214]
["bitfinex-derivatives","SOLF0:USTF0",1752193090824,193.9,163.23,163.14,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193091025,193.9,163.23,163.13,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193091225,193.94556555,163.23,163.12,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193091520,6.1273,163.18,163.13,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193091925,193.9,163.23,163.13,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193092132,193.9,163.23,163.14,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193092527,0.04250341,163.2,163.14,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193092727,198.32,163.19,163.14,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193092927,198.32,163.19,163.13,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193093123,6.1287,163.14,163.13,10.22565322]
["bitfinex-derivatives","SOLF0:USTF0",1752193093434,6.12,163.14,163.1,1.02625322]
["bitfinex-derivatives","SOLF0:USTF0",1752193093634,6.1299,163.11,163.1,1.02625322]
["bitfinex-derivatives","SOLF0:USTF0",1752193093834,204.0,163.11,163.03,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193094029,204.0,163.11,163.04,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193094229,529.12,163.18,163.03,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193094429,205.46,163.17,163.02,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193094630,0.04555164,163.09,163.01,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193094934,0.04555164,163.09,163.0,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193094935,734.58,163.08,163.0,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193095329,6.1344,162.99,162.97,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193095530,207.88,162.99,162.97,13.63420429]
["bitfinex-derivatives","SOLF0:USTF0",1752193096223,207.88,162.99,162.95,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193096635,0.04174908,163.0,162.95,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193097039,0.04174908,163.0,162.95,4.61952116]
["bitfinex-derivatives","SOLF0:USTF0",1752193099739,4.908e-05,163.0,162.95,4.61952116]
["bitfinex-derivatives","SOLF0:USTF0",1752193099937,4.908e-05,163.0,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193100130,529.12,163.08,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193100131,6.1302,163.11,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752193100337,6.1302,163.11,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193100537,218.46,163.12,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193100741,218.46,163.12,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752193100936,529.66,163.16,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193101140,219.04,163.12,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193101744,219.04,163.12,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752193102045,219.04,163.12,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193102341,6.1309,163.09,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193102537,219.04,163.12,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193102743,6.131,163.09,163.02,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752193102940,219.04,163.12,163.02,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752193103538,219.04,163.12,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193104234,1.06743555,163.11,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193104543,6.1321,163.06,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193105039,6.1323,163.05,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193105839,6.1318,163.06,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193106037,1.06743555,163.11,162.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752193106238,1.06743555,163.11,162.96,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752193106442,6.1336,163.02,162.96,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752193106844,1.06743555,163.11,162.96,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752193107740,1.06743555,163.11,162.95,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193109647,6.1355,162.96,162.95,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193109847,223.8,163.0,162.95,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193110151,223.7,163.0,162.95,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193110948,6.1355,162.96,162.95,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193111444,6.14,162.96,162.7,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1752193111742,0.04475254,162.99,162.94,0.04629578]
["bitfinex-derivatives","SOLF0:USTF0",1752193111943,223.7,163.0,162.74,1.06861556]
["bitfinex-derivatives","SOLF0:USTF0",1752193112245,223.7,163.0,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193112747,12.2672,163.02,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193113043,224.36,163.01,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193113346,6.139,162.87,162.78,13.42815141]
["bitfinex-derivatives","SOLF0:USTF0",1752193113546,0.04035309,162.89,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193113938,227.3,162.93,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193114248,0.04279723,162.83,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752193114645,227.3,162.93,162.73,14.43147386]
["bitfinex-derivatives","SOLF0:USTF0",1752193115045,227.3,162.93,162.8,10.06737386]
["bitfinex-derivatives","SOLF0:USTF0",1752193115248,227.3,162.93,162.75,10.06737386]
["bitfinex-derivatives","SOLF0:USTF0",1752193115450,227.3,162.93,162.76,10.06737386]
["bitfinex-derivatives","SOLF0:USTF0",1752193115639,6.1386,162.88,162.76,10.06737386]
["bitfinex-derivatives","SOLF0:USTF0",1752193115844,227.3,162.93,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752193116046,227.3,162.93,162.75,10.06737386]
["bitfinex-derivatives","SOLF0:USTF0",1752193116348,6.1402,162.84,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752193116548,227.3,162.93,162.75,10.06737386]
["bitfinex-derivatives","SOLF0:USTF0",1752193116751,6.1407,162.83,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193117048,227.3,162.93,162.77,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752193117243,30.5842,162.92,162.78,10.06737386]
["bitfinex-derivatives","SOLF0:USTF0",1752193117443,6.1417,162.8,162.75,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752193117643,226.86,162.85,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193118045,226.86,162.85,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752193118450,6.142,162.79,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752193118753,226.86,162.85,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752193118945,6.142,162.79,162.73,14.43147386]
["bitfinex-derivatives","SOLF0:USTF0",1752193119242,226.86,162.85,162.73,14.43147386]
["bitfinex-derivatives","SOLF0:USTF0",1752193119439,6.1417,162.8,162.73,14.43147386]
["bitfinex-derivatives","SOLF0:USTF0",1752193119641,226.86,162.85,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193119842,530.08,162.94,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193120045,226.12,162.93,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193120250,226.06,162.92,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193120648,6.1403,162.84,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193120950,226.06,162.92,162.79,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752193121149,226.06,162.92,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193121644,6.1399,162.85,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193121850,226.06,162.92,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193122045,6.1404,162.84,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193122256,225.4,162.91,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193122455,225.4,162.91,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752193122752,6.1403,162.84,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193124050,6.1397,162.85,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193124244,225.4,162.91,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752193124647,6.1399,162.85,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752193125047,6.1402,162.84,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752193125553,6.1397,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752193125947,225.4,162.91,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193126148,225.4,162.91,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752193126452,225.4,162.91,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193126654,6.1401,162.84,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752193127353,225.4,162.91,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193128052,6.1404,162.83,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752193128555,6.1404,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752193128755,6.1407,162.83,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193129256,6.1407,162.83,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752193129455,6.1409,162.82,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752193129750,530.08,162.94,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193129950,223.2,162.93,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193130455,224.14,162.92,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193131052,6.141,162.82,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193131258,6.141,162.82,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752193131648,6.141,162.82,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193131855,6.1413,162.81,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193132160,224.14,162.92,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193132857,6.1412,162.81,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752193133447,224.14,162.92,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193134160,224.14,162.92,162.73,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752193134460,12.2758,162.9,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193134957,224.14,162.92,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193134958,6.1428,162.77,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193135258,12.2764,162.89,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193136463,530.08,162.94,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193136761,6.1415,162.81,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752193137155,6.1415,162.81,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752193137959,222.08,162.89,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752193138364,222.08,162.89,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193138550,222.08,162.89,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752193138755,6.1409,162.82,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193139258,221.72,162.89,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193139558,6.1411,162.82,162.78,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752193139757,6.1411,162.82,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193139959,221.72,162.89,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193140259,12.2735,162.93,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193140260,221.34,162.91,162.73,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752193141457,221.34,162.91,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193141760,221.34,162.91,162.72,10.7244391]
["bitfinex-derivatives","SOLF0:USTF0",1752193141962,221.34,162.91,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193142158,6.1436,162.75,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193142361,221.32,162.81,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193142562,221.2,162.81,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193142864,6.1442,162.73,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193144365,6.1439,162.74,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193144563,221.2,162.81,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193144766,0.04217377,162.74,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193145069,221.2,162.81,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193145767,6.1437,162.75,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193145960,220.56,162.81,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193147359,6.1442,162.73,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193148561,220.56,162.81,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193150262,6.1439,162.74,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193150468,220.56,162.81,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193150770,6.1434,162.75,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193151265,6.1434,162.75,162.72,10.7246391]
["bitfinex-derivatives","SOLF0:USTF0",1752193151464,6.1434,162.75,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193151859,220.56,162.81,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193152460,6.1433,162.76,162.72,10.7244391]
["bitfinex-derivatives","SOLF0:USTF0",1752193153963,6.1435,162.75,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193154164,219.3,162.78,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193154360,6.1436,162.75,162.72,9.67478838]
["bitfinex-derivatives","SOLF0:USTF0",1752193154560,219.3,162.78,162.72,9.67478838]
["bitfinex-derivatives","SOLF0:USTF0",1752193154765,219.3,162.78,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193155670,6.1441,162.74,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193155970,6.1442,162.73,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193156661,219.3,162.78,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193157862,6.1442,162.73,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193162670,530.6,162.83,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193162870,217.48,162.82,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193163073,6.1442,162.73,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193166177,6.1439,162.74,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193166377,217.4,162.75,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193166778,6.1442,162.73,162.72,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193169790,6.1446,162.72,162.71,5.13678215]
["bitfinex-derivatives","SOLF0:USTF0",1752193169996,217.08,162.77,162.68,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193170487,6.1464,162.67,162.66,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193173303,216.2,162.71,162.66,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193174794,531.0,162.73,162.66,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193174995,215.84,162.72,162.66,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193175198,6.145,162.71,162.66,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193175407,531.0,162.73,162.66,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193175596,6.1424,162.78,162.66,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193175906,531.06,162.82,162.64,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752193176203,6.1419,162.79,162.64,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752193176403,215.92,162.81,162.64,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752193177106,215.72,162.8,162.64,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752193177305,6.1424,162.78,162.64,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752193177506,6.1424,162.78,162.73,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752193177698,6.1433,162.76,162.64,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752193177904,215.72,162.8,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752193178105,215.72,162.8,162.64,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752193179104,215.72,162.8,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752193179303,215.72,162.8,162.72,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193180005,6.1427,162.77,162.72,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193180309,215.72,162.8,162.72,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193180607,6.1436,162.75,162.72,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193181302,215.72,162.8,162.72,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193181805,215.72,162.8,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193182406,6.1448,162.72,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193183109,6.1443,162.73,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193183407,214.62,162.74,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193184210,214.62,162.74,162.68,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193184509,214.42,162.78,162.68,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193184809,531.06,162.82,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752193185012,214.5,162.81,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752193185309,6.1437,162.75,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752193185811,6.1439,162.74,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752193186307,6.1439,162.74,162.7,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752193186507,6.1435,162.75,162.68,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193186709,213.98,162.76,162.68,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193187013,6.1442,162.73,162.7,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752193187210,213.98,162.76,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193187408,531.06,162.82,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193187608,213.72,162.81,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193188415,213.72,162.81,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752193188804,213.72,162.81,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193189004,6.1433,162.76,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752193189618,6.1433,162.76,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193189619,6.1423,162.78,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193189818,213.28,162.8,162.7,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193190013,213.28,162.8,162.71,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193190218,6.1422,162.79,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752193190413,213.28,162.8,162.71,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193190716,6.1425,162.78,162.71,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193191411,531.06,162.82,162.71,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193191811,537.60387033,162.9,162.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752193192011,6.1397,162.85,162.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752193192317,212.82,162.86,162.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752193192513,537.60387033,162.9,162.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752193192815,212.78,162.89,162.79,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752193193005,537.60387033,162.9,162.79,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752193193211,212.6,162.89,162.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752193193617,6.1401,162.84,162.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752193193818,212.34,162.87,162.72,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752193194815,212.34,162.87,162.8,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193196115,6.1414,162.81,162.8,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193197218,6.1416,162.8,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752193197422,212.16,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752193197717,212.16,162.82,162.74,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193198320,530.94,162.9,162.74,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193198515,211.38,162.89,162.78,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752193198721,211.38,162.89,162.74,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193199019,211.38,162.89,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752193199322,6.1414,162.81,162.76,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193199820,6.1414,162.81,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752193200220,6.1408,162.82,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752193200523,211.36,162.84,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752193200721,6.1407,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752193201021,211.36,162.84,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752193201222,6.1414,162.81,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752193201423,211.36,162.84,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752193201621,211.36,162.84,162.76,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193202615,530.94,162.9,162.76,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193202816,210.66,162.89,162.76,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193203019,530.94,162.9,162.76,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193203218,210.58,162.89,162.77,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1752193204127,6.1409,162.82,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752193204318,210.58,162.89,162.77,8.95376677]
["bitfinex-derivatives","SOLF0:USTF0",1752193204624,210.58,162.89,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752193205020,530.94,162.9,162.77,8.95376677]
["bitfinex-derivatives","SOLF0:USTF0",1752193205220,210.46,162.89,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752193205421,210.38,162.88,162.77,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1752193205720,6.1402,162.84,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752193205913,6.1402,162.84,162.77,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1752193206223,6.1402,162.84,162.81,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752193206720,530.94,162.9,162.77,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1752193208125,530.94,162.9,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752193209025,537.078,162.9,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752193209225,537.078,162.9,162.77,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1752193209427,6.138,162.9,162.8,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193209626,6.1375,162.91,162.81,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752193209926,212.56,162.96,162.81,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752193210125,6.1375,162.91,162.87,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752193210725,530.7,162.98,162.81,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752193211029,212.34,162.97,162.81,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752193211224,530.7,162.98,162.81,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752193211620,6.1337,163.01,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752193211821,530.62,163.07,162.81,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752193212028,212.2,163.03,162.82,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193212227,6.1329,163.03,162.82,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193212528,212.18,163.04,162.82,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193212729,6.1329,163.03,162.84,12.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752193212924,6.1329,163.03,162.85,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193213128,530.62,163.1,162.85,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193213430,530.62,163.1,162.87,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752193213626,212.06,163.09,162.88,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752193213824,6.1331,163.03,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752193214226,212.06,163.09,162.88,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752193214528,212.06,163.09,162.92,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193214826,212.06,163.09,162.93,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193215030,6.1331,163.03,162.93,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193215538,6.1331,163.03,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752193216034,212.06,163.09,162.93,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193216337,212.06,163.09,162.98,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752193216531,6.1332,163.03,162.93,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193216732,6.1332,163.03,162.93,8.88196677]
["bitfinex-derivatives","SOLF0:USTF0",1752193216932,212.06,163.09,162.93,8.88196677]
["bitfinex-derivatives","SOLF0:USTF0",1752193217143,0.04547381,163.0,162.93,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193217342,0.04547381,163.0,162.96,0.04564081]
["bitfinex-derivatives","SOLF0:USTF0",1752193218150,6.1351,162.97,162.96,0.04564081]
["bitfinex-derivatives","SOLF0:USTF0",1752193222946,6.1351,162.97,162.96,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752193223451,6.1379,162.9,162.84,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193223747,6.1379,162.9,162.86,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752193223944,6.1375,162.91,162.84,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193224250,6.1375,162.91,162.83,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193224746,0.044766,162.89,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752193225645,530.3,163.0,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752193225844,530.3,163.0,162.82,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752193226145,6.1354,162.97,162.82,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752193226347,739.8,163.0,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752193226547,6.1354,162.97,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752193226747,739.8,163.0,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752193227749,530.3,163.0,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752193227950,6.1354,162.97,162.83,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752193228554,530.3,163.0,162.82,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752193229148,6.1343,163.0,162.87,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193230949,6.1337,163.01,162.97,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752193231152,6.1337,163.01,162.87,6.72776677]
["bitfinex-derivatives","SOLF0:USTF0",1752193231352,530.3,163.08,162.88,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752193231553,530.3,163.08,162.93,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193232042,6.1339,163.01,162.93,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193232245,208.58,163.07,162.93,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193232441,208.62,163.07,162.93,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193232646,208.62,163.07,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752193232842,208.62,163.07,162.93,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193233053,208.62,163.07,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752193233251,208.62,163.07,162.94,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193233751,208.62,163.07,162.98,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752193234652,208.62,163.07,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752193234952,208.62,163.07,162.94,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193235253,530.3,163.08,162.94,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193235254,208.04,163.06,162.98,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752193235454,6.1332,163.03,162.94,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193235852,207.96,163.06,162.94,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193236155,207.96,163.06,162.95,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193237055,6.1328,163.04,162.95,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193237255,207.72,163.07,162.96,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752193237552,0.04221815,163.01,162.96,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752193237847,0.04221815,163.01,163.0,0.04317502]
["bitfinex-derivatives","SOLF0:USTF0",1752193238256,0.04221815,163.01,162.97,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193238446,0.04221815,163.01,162.99,0.04521061]
["bitfinex-derivatives","SOLF0:USTF0",1752193239457,6.17601815,163.01,162.99,0.04521061]
["bitfinex-derivatives","SOLF0:USTF0",1752193239750,0.04221815,163.01,162.99,0.04521061]
["bitfinex-derivatives","SOLF0:USTF0",1752193239956,0.04221815,163.01,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752193240957,6.1316,163.07,163.04,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752193241147,548.5249,163.16,162.99,0.04521061]
["bitfinex-derivatives","SOLF0:USTF0",1752193241451,207.16,163.15,163.05,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752193241656,549.59212277,163.16,162.97,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752193241860,531.20722277,163.16,162.98,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752193242058,531.20722277,163.16,162.97,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752193242246,207.0,163.15,163.05,0.0447911]
["bitfinex-derivatives","SOLF0:USTF0",1752193242652,6.1294,163.13,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752193242852,530.14,163.16,163.0,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1752193243052,737.14,163.16,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752193243556,6.1297,163.12,163.08,6.17759188]
["bitfinex-derivatives","SOLF0:USTF0",1752193243756,6.1297,163.12,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193244260,737.14,163.16,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193244662,6.1306,163.09,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193245161,6.1305,163.1,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193245561,737.14,163.16,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193246160,737.14,163.16,163.08,6.17769188]
["bitfinex-derivatives","SOLF0:USTF0",1752193246357,206.88,163.15,163.08,6.17769188]
["bitfinex-derivatives","SOLF0:USTF0",1752193246860,206.88,163.15,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193247254,206.88,163.15,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752193247956,206.88,163.15,163.08,6.17759188]
["bitfinex-derivatives","SOLF0:USTF0",1752193248151,206.88,163.15,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193248863,6.1297,163.12,163.08,6.17769188]
["bitfinex-derivatives","SOLF0:USTF0",1752193249164,206.88,163.15,163.08,6.17769188]
["bitfinex-derivatives","SOLF0:USTF0",1752193249360,206.88,163.15,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193250864,6.1304,163.1,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193251365,206.88,163.15,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193251864,206.88,163.15,163.08,6.17739188]
["bitfinex-derivatives","SOLF0:USTF0",1752193252369,530.14,163.16,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193252561,205.46,163.15,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193253467,6.1293,163.13,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752193253663,530.14,163.16,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193253965,205.22,163.14,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193255169,205.22,163.14,163.08,6.17729188]
["bitfinex-derivatives","SOLF0:USTF0",1752193255468,205.22,163.14,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193255667,6.1306,163.09,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193256170,205.22,163.14,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193256469,6.1305,163.1,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193257773,6.1301,163.11,163.08,6.17749188]
["bitfinex-derivatives","SOLF0:USTF0",1752193258066,205.22,163.14,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193258270,6.1306,163.1,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193258471,205.22,163.14,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193260371,6.1301,163.11,163.08,6.17749188]
["bitfinex-derivatives","SOLF0:USTF0",1752193260972,205.22,163.14,163.08,6.17749188]
["bitfinex-derivatives","SOLF0:USTF0",1752193261269,205.22,163.14,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193261466,6.1306,163.09,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193262173,205.22,163.14,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193263976,6.1306,163.09,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193264578,6.1304,163.1,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193265580,530.14,163.16,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193265775,733.18,163.16,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193266074,6.1289,163.14,163.08,0.04669188]
["bitfinex-derivatives","SOLF0:USTF0",1752193266479,6.1281,163.16,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752193266675,529.8,163.24,163.09,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752193266879,202.9,163.23,163.09,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752193267083,6.1278,163.17,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752193267381,6.1278,163.17,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193268281,6.1274,163.18,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193268479,202.7,163.19,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193268881,6.1279,163.17,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193269482,202.58,163.19,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193269877,530.86669936,163.24,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193270077,6.1272,163.19,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193270883,202.38,163.2,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193271679,6.1275,163.18,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193271879,202.38,163.2,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193272079,202.24,163.19,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193272483,529.8,163.24,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193272875,202.52,163.23,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752193273077,202.52,163.23,163.15,0.04405282]
["bitfinex-derivatives","SOLF0:USTF0",1752193273278,6.1259,163.22,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752193273479,6.1259,163.22,163.17,0.04644264]
["bitfinex-derivatives","SOLF0:USTF0",1752193273779,6.1256,163.23,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752193274082,732.08,163.24,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752193274384,6.126,163.22,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752193274788,6.126,163.22,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752193275281,6.1261,163.21,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752193275481,202.08,163.23,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752193275682,6.126,163.22,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752193275883,202.08,163.23,163.17,0.04644264]
["bitfinex-derivatives","SOLF0:USTF0",1752193276486,529.8,163.24,163.17,0.04644264]
["bitfinex-derivatives","SOLF0:USTF0",1752193276686,201.68,163.23,163.17,0.04644264]
["bitfinex-derivatives","SOLF0:USTF0",1752193277582,6.1252,163.24,163.17,0.04644264]
["bitfinex-derivatives","SOLF0:USTF0",1752193277888,207.6252,163.24,163.17,0.04644264]
["bitfinex-derivatives","SOLF0:USTF0",1752193278079,207.6251,163.24,163.21,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752193278285,6.1251,163.24,163.21,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752193278589,6.1254,163.23,163.16,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752193278785,201.26,163.25,163.21,0.04568165]
["bitfinex-derivatives","SOLF0:USTF0",1752193279690,6.1252,163.24,163.21,6.17148165]
["bitfinex-derivatives","SOLF0:USTF0",1752193279891,201.26,163.25,163.21,0.04568165]
["bitfinex-derivatives","SOLF0:USTF0",1752193280381,6.1252,163.24,163.21,6.17178165]
["bitfinex-derivatives","SOLF0:USTF0",1752193280784,201.0,163.25,163.21,0.04568165]
["bitfinex-derivatives","SOLF0:USTF0",1752193280989,201.0,163.25,163.13,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193281196,201.0,163.25,163.1,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193281488,6.1277,163.17,163.11,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193281888,200.86,163.19,163.11,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193282082,200.86,163.19,163.09,7.25858756]
["bitfinex-derivatives","SOLF0:USTF0",1752193282486,6.1274,163.18,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752193282691,200.86,163.19,163.1,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193282893,200.86,163.19,163.12,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193283093,6.1268,163.2,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752193283386,200.98,163.23,163.13,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193283786,200.98,163.23,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752193284286,6.1267,163.2,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752193284694,200.98,163.23,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752193284895,6.1263,163.21,163.13,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193285284,200.98,163.23,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752193285691,200.98,163.23,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752193285891,200.98,163.23,163.14,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752193286196,6.126,163.22,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752193286792,6.1255,163.23,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193287291,6.1258,163.22,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752193288695,6.1258,163.22,163.2,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752193289294,6.1255,163.23,163.2,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752193289485,200.7,163.26,163.16,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193289892,6.1253,163.24,163.16,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193290092,6.1253,163.24,163.21,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752193290898,6.1254,163.23,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752193291396,6.1251,163.24,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752193291697,529.58,163.32,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752193291899,200.32,163.31,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193292092,6.1258,163.22,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193292292,12.2456,163.3,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193293299,6.1263,163.21,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752193294396,200.06,163.25,163.14,7.38568756]
["bitfinex-derivatives","SOLF0:USTF0",1752193294597,200.06,163.25,163.13,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193294795,6.1275,163.18,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752193294999,0.04615267,163.21,163.18,0.04066294]
["bitfinex-derivatives","SOLF0:USTF0",1752193295900,6.1269,163.19,163.18,0.04066294]
["bitfinex-derivatives","SOLF0:USTF0",1752193299496,6.1288,163.14,163.1,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193299696,0.04615267,163.21,163.12,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752193299904,12.2504,163.24,163.12,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752193300092,200.06,163.25,163.11,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193300291,12.2509,163.23,163.09,7.35928756]
["bitfinex-derivatives","SOLF0:USTF0",1752193300496,200.06,163.25,163.09,7.35928756]
["bitfinex-derivatives","SOLF0:USTF0",1752193300497,529.48,163.22,163.09,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193300902,0.0419937,163.18,163.09,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193301103,198.78,163.17,163.09,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193301298,6.1297,163.12,163.09,11.21958756]
["bitfinex-derivatives","SOLF0:USTF0",1752193301498,6.1297,163.12,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752193301899,6.16865856,163.12,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752193302507,0.03895856,163.12,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752193303005,6.16845856,163.12,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752193304007,0.03895856,163.12,163.07,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193304508,0.03895856,163.12,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752193304807,0.03895856,163.12,163.08,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193304808,529.48,163.22,163.09,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193305104,6.1275,163.18,163.1,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193305307,529.48,163.22,163.11,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193305504,529.48,163.22,163.12,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193305700,6.1268,163.2,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752193306110,6.1269,163.19,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752193306908,6.1269,163.19,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752193307309,6.1267,163.2,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752193307607,529.48,163.22,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752193307815,727.18,163.22,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752193308011,727.08,163.22,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752193308417,529.48,163.22,163.13,7.34058756]
["bitfinex-derivatives","SOLF0:USTF0",1752193308618,727.02,163.22,163.14,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193309108,727.02,163.22,163.13,7.34058756]
["bitfinex-derivatives","SOLF0:USTF0",1752193309311,727.02,163.22,163.14,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193309506,6.1271,163.19,163.13,7.34058756]
["bitfinex-derivatives","SOLF0:USTF0",1752193310002,6.1271,163.19,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752193310412,6.1266,163.2,163.14,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193310613,6.1266,163.2,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752193311215,6.1269,163.19,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752193311712,6.1269,163.19,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193311713,197.2,163.21,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193311914,197.2,163.21,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752193311915,6.1267,163.2,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752193312812,6.1269,163.19,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752193313712,197.2,163.21,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752193314311,6.1275,163.18,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752193316209,6.1275,163.18,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752193316714,6.1275,163.18,163.14,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193316715,6.1275,163.18,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752193316908,6.1275,163.18,163.14,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193317113,6.127,163.19,163.14,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193317410,6.127,163.19,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752193317614,6.1267,163.2,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193318019,197.2,163.21,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193318212,529.54,163.26,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193318418,196.84,163.23,163.15,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193319115,196.84,163.23,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752193320018,196.84,163.23,163.15,11.21728756]
["bitfinex-derivatives","SOLF0:USTF0",1752193320221,196.84,163.23,163.13,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193320414,5.11938636,163.19,163.06,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193320718,201.93938636,163.18,163.05,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193320914,0.04057854,163.14,163.06,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193321417,6.1306,163.09,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193321618,202.9506,163.09,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193321918,196.82,163.09,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193322719,202.9506,163.09,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193325615,196.82,163.09,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193325822,196.82,163.09,163.08,6.17775477]
["bitfinex-derivatives","SOLF0:USTF0",1752193326024,0.04108595,163.1,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193326228,0.04108595,163.1,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752193326519,0.04108595,163.1,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193326821,0.04108595,163.1,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752193330620,529.52,163.16,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193330820,529.52,163.16,163.08,5.13574233]
["bitfinex-derivatives","SOLF0:USTF0",1752193331221,529.52,163.16,163.1,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193331820,529.52,163.16,163.08,5.13574233]
["bitfinex-derivatives","SOLF0:USTF0",1752193332024,529.52,163.16,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193332624,529.52,163.16,163.1,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752193333122,6.1294,163.13,163.1,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752193333433,529.52,163.16,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193334929,6.1296,163.12,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752193335232,196.82,163.12,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193336129,202.9497,163.12,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752193336725,196.82,163.12,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193337028,6.1301,163.11,163.08,6.17755477]
["bitfinex-derivatives","SOLF0:USTF0",1752193337925,6.1301,163.11,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193339134,6.1301,163.11,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752193339636,196.82,163.12,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193339933,196.8,163.15,163.09,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193340132,529.52,163.16,163.09,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193340427,202.9285,163.15,163.1,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193340628,6.1285,163.15,163.1,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193340828,196.78,163.15,163.09,5.08898756]
["bitfinex-derivatives","SOLF0:USTF0",1752193341134,196.78,163.15,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193341334,196.78,163.15,163.08,6.17755477]
["bitfinex-derivatives","SOLF0:USTF0",1752193341539,196.78,163.15,163.08,0.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1752193341931,215.22,163.15,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752193342232,0.04611076,163.13,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752193342421,6.1328,163.04,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752193344022,6.1796124,163.04,163.01,6.17854215]
["bitfinex-derivatives","SOLF0:USTF0",1752193345036,0.0468124,163.04,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752193345337,0.0468124,163.04,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193345539,6.1793124,163.04,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193345734,0.0468124,163.04,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193345935,0.0468124,163.04,163.01,6.17834215]
["bitfinex-derivatives","SOLF0:USTF0",1752193346136,0.0468124,163.04,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193347042,6.1794124,163.04,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193347338,6.1794124,163.04,163.01,6.17834215]
["bitfinex-derivatives","SOLF0:USTF0",1752193347546,0.0468124,163.04,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193347836,0.0468124,163.04,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752193348636,0.0468124,163.04,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752193348837,0.0468124,163.04,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193349141,196.76,163.1,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193349333,529.52,163.16,163.01,0.04494215]
["bitfinex-derivatives","SOLF0:USTF0",1752193349535,196.76,163.15,162.98,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193349840,196.76,163.15,163.0,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193350038,6.1309,163.09,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752193350342,196.74,163.09,163.06,0.04015382]
["bitfinex-derivatives","SOLF0:USTF0",1752193350638,6.1314,163.07,163.06,0.04015382]
["bitfinex-derivatives","SOLF0:USTF0",1752193350837,6.1314,163.07,162.99,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193350838,196.74,163.09,162.98,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193351040,196.74,163.09,163.06,0.04307908]
["bitfinex-derivatives","SOLF0:USTF0",1752193351240,6.1326,163.04,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752193351835,6.1326,163.04,163.01,6.17771996]
["bitfinex-derivatives","SOLF0:USTF0",1752193352539,6.1333,163.02,163.01,0.04431996]
["bitfinex-derivatives","SOLF0:USTF0",1752193352748,196.72,163.02,162.92,7.47471324]
["bitfinex-derivatives","SOLF0:USTF0",1752193353044,196.72,163.02,162.92,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752193353543,196.72,163.02,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752193353744,196.72,163.02,162.87,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752193354136,196.72,163.02,162.9,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752193354335,196.72,163.02,162.87,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752193354837,30.7076,163.01,162.87,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752193355044,12.2676,163.01,162.87,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752193355637,12.2676,163.01,162.84,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193355638,215.16,163.02,162.84,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193355836,0.0412546,162.96,162.83,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193356134,0.0412546,162.96,162.8,11.21216677]
["bitfinex-derivatives","SOLF0:USTF0",1752193356135,726.74,162.95,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193356336,196.74,162.94,162.81,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193356540,196.74,162.94,162.8,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752193356744,6.1406,162.83,162.8,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752193356940,6.1406,162.83,162.78,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193357148,196.72,162.86,162.78,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193357449,6.1399,162.85,162.78,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193357649,0.04518849,162.84,162.75,7.42531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193358047,0.04518849,162.84,162.78,0.03948092]
["bitfinex-derivatives","SOLF0:USTF0",1752193358250,0.04518849,162.84,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752193358452,0.04518849,162.84,162.78,0.03948092]
["bitfinex-derivatives","SOLF0:USTF0",1752193358949,0.04518849,162.84,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752193359444,0.04518849,162.84,162.78,0.03948092]
["bitfinex-derivatives","SOLF0:USTF0",1752193362054,0.04518849,162.84,162.82,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752193362449,0.04518849,162.84,162.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752193363243,0.04518849,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752193363450,196.76,162.91,162.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752193363651,196.76,162.91,162.78,0.03887214]
["bitfinex-derivatives","SOLF0:USTF0",1752193363963,196.76,162.91,162.75,7.42531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193364161,196.76,162.91,162.76,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193364455,196.76,162.91,162.85,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752193364654,196.76,162.91,162.76,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193364655,196.76,162.91,162.82,0.04308525]
["bitfinex-derivatives","SOLF0:USTF0",1752193364851,6.1381,162.9,162.82,0.04308525]
["bitfinex-derivatives","SOLF0:USTF0",1752193365050,196.76,162.91,162.76,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193365248,530.0,162.95,162.84,0.04394083]
["bitfinex-derivatives","SOLF0:USTF0",1752193365453,196.74,162.94,162.84,0.04394083]
["bitfinex-derivatives","SOLF0:USTF0",1752193365661,196.74,162.94,162.76,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193365959,196.74,162.94,162.87,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1752193366162,196.74,162.94,162.76,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193366364,196.74,162.94,162.77,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193366557,196.74,162.94,162.89,0.04587118]
["bitfinex-derivatives","SOLF0:USTF0",1752193366753,196.74,162.94,162.77,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193366959,530.0,162.95,162.77,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193367262,726.74,162.95,162.9,0.04079714]
["bitfinex-derivatives","SOLF0:USTF0",1752193367463,726.74,162.95,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752193367861,726.74,162.95,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193368166,196.72,162.94,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193368355,6.1369,162.93,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193368555,726.72,162.95,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193368755,6.1369,162.93,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193369557,6.1364,162.94,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193369958,726.72,162.95,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193370158,6.1369,162.93,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193370355,196.72,162.94,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193370667,202.8566,162.94,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193370962,0.0459791,162.94,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193371457,0.0459791,162.94,162.92,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752193371660,0.0459791,162.94,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193373263,0.0459791,162.94,162.91,6.17593602]
["bitfinex-derivatives","SOLF0:USTF0",1752193373463,0.0459791,162.94,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193375167,6.137,162.93,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193375369,0.0459791,162.94,162.91,0.03873602]
["bitfinex-derivatives","SOLF0:USTF0",1752193375672,0.0459791,162.94,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193375961,0.0459791,162.94,162.87,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752193376169,6.1376,162.91,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193376663,196.66,162.97,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193377162,6.1357,162.96,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193377370,530.42,163.03,162.84,9.59811324]
["bitfinex-derivatives","SOLF0:USTF0",1752193377558,530.42,163.03,162.84,21.87781324]
["bitfinex-derivatives","SOLF0:USTF0",1752193377759,196.56,163.02,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752193377963,196.56,163.02,162.84,21.87781324]
["bitfinex-derivatives","SOLF0:USTF0",1752193378264,6.1361,162.95,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752193378465,196.56,163.02,162.85,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193378865,6.1356,162.96,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752193379269,6.1356,162.96,162.85,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193379270,196.56,163.02,162.85,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193379465,530.42,163.03,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752193379864,196.52,163.02,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752193380068,6.1362,162.95,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752193380266,196.52,163.02,162.84,9.59811324]
["bitfinex-derivatives","SOLF0:USTF0",1752193380470,196.52,163.02,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193380972,196.52,163.02,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752193381368,196.52,163.02,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193381666,6.1374,162.92,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752193382171,6.1374,162.92,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752193383072,196.48,162.94,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193383876,196.48,162.94,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752193384173,196.48,162.94,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193384375,6.138,162.9,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752193385175,196.48,162.94,162.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752193385176,6.1382,162.89,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752193385474,196.48,162.94,162.84,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752193385667,6.1388,162.88,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752193386177,196.48,162.94,162.84,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752193386876,196.48,162.94,162.8,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752193386877,196.48,162.94,162.8,7.29111324]
["bitfinex-derivatives","SOLF0:USTF0",1752193387173,196.48,162.94,162.8,9.61621324]
["bitfinex-derivatives","SOLF0:USTF0",1752193387369,12.2691,162.99,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193387566,196.4,162.95,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193387765,6.1374,162.91,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752193388365,196.4,162.95,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193388575,196.4,162.95,162.83,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193389073,196.36,162.96,162.88,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752193389675,6.1375,162.91,162.88,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752193389873,196.36,162.96,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752193390071,6.138,162.9,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752193390372,196.36,162.96,162.83,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193390563,196.36,162.96,162.84,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193391172,530.42,163.03,162.88,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193391378,196.32,163.02,162.89,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752193391881,6.136,162.95,162.89,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752193392068,12.2673,163.01,162.86,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193392274,6.1372,162.92,162.85,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193392670,6.1372,162.92,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752193392872,6.1374,162.91,162.86,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193393072,12.2673,163.01,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752193393273,196.32,163.02,162.85,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193393473,196.32,163.02,162.84,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752193393675,196.32,163.02,162.83,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193393676,12.2706,162.97,162.83,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193393981,24.569,163.0,162.81,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193394169,31.23287033,163.0,162.79,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193394475,12.2729,162.94,162.79,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193394680,726.62,162.93,162.81,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752193395480,726.62,162.93,162.8,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193396282,6.1399,162.85,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752193396988,530.36,162.93,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193397284,196.24,162.92,162.83,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193398482,6.1391,162.87,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752193398778,196.24,162.92,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752193398985,6.1393,162.86,162.83,11.27561324]
["bitfinex-derivatives","SOLF0:USTF0",1752193399391,196.24,162.92,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193399688,196.24,162.92,162.81,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193399885,6.1399,162.85,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752193400680,6.1401,162.84,162.81,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193400986,196.24,162.92,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193401383,6.1394,162.86,162.83,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752193401579,196.24,162.92,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193402486,196.24,162.92,162.84,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752193402682,196.24,162.92,162.82,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193403685,6.1387,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752193403891,530.36,162.93,162.84,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193404184,530.36,162.93,162.91,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752193404383,196.14,162.95,162.89,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193404583,196.12,162.96,162.9,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193404781,6.1367,162.93,162.9,11.27281324]
["bitfinex-derivatives","SOLF0:USTF0",1752193404986,12.2685,163.0,162.89,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193405190,12.2685,163.0,162.81,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752193405191,196.12,162.99,162.88,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193405594,6.1375,162.91,162.88,11.27361324]
["bitfinex-derivatives","SOLF0:USTF0",1752193405780,6.1375,162.91,162.88,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193405987,196.08,162.94,162.88,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193406186,6.1371,162.92,162.89,11.27331324]
["bitfinex-derivatives","SOLF0:USTF0",1752193406690,6.1367,162.93,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752193407396,6.137,162.92,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752193407789,196.04,162.96,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752193407990,196.04,162.96,162.89,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193408389,196.02,162.96,162.89,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193408593,6.1369,162.93,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752193408789,196.02,162.96,162.9,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193408992,6.1359,162.95,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752193409193,6.1359,162.95,162.92,11.27221324]
["bitfinex-derivatives","SOLF0:USTF0",1752193410592,6.1359,162.95,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752193410989,195.98,162.98,162.91,11.27251324]
["bitfinex-derivatives","SOLF0:USTF0",1752193411186,195.98,162.98,162.91,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193411391,195.98,162.98,162.89,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193412695,195.98,162.98,162.87,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752193412696,195.98,162.98,162.88,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193412897,195.98,162.98,162.87,5.13531324]
["bitfinex-derivatives","SOLF0:USTF0",1752193413190,6.1376,162.91,162.88,11.27371324]
["bitfinex-derivatives","SOLF0:USTF0",1752193413396,195.98,162.98,162.82,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752193413697,6.1374,162.92,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752193413990,195.98,162.98,162.82,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752193414193,6.1372,162.92,162.82,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752193414495,195.98,162.98,162.82,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752193414696,6.1373,162.92,162.82,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752193414893,195.98,162.98,162.82,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752193415286,12.2709,162.97,162.82,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752193415495,195.98,162.98,162.82,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752193416101,12.2715,162.96,162.87,5.14751126]
["bitfinex-derivatives","SOLF0:USTF0",1752193416295,214.42,162.98,162.87,5.14751126]
["bitfinex-derivatives","SOLF0:USTF0",1752193416498,6.1385,162.88,162.87,5.14751126]
["bitfinex-derivatives","SOLF0:USTF0",1752193416693,195.82,162.89,162.86,5.14751126]
["bitfinex-derivatives","SOLF0:USTF0",1752193416992,6.1397,162.85,162.84,6.86334834]
["bitfinex-derivatives","SOLF0:USTF0",1752193417199,6.1397,162.85,162.81,18.58332252]
["bitfinex-derivatives","SOLF0:USTF0",1752193417200,195.82,162.88,162.81,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752193417400,195.82,162.88,162.81,15.15363936]
["bitfinex-derivatives","SOLF0:USTF0",1752193417599,195.82,162.88,162.81,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752193417800,6.1402,162.84,162.81,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752193418294,6.1402,162.84,162.83,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193419197,6.1402,162.84,162.82,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193420901,6.1404,162.83,162.82,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193421498,6.1404,162.83,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193422501,6.1404,162.83,162.8,11.29017108]
["bitfinex-derivatives","SOLF0:USTF0",1752193422696,195.82,162.88,162.8,11.29017108]
["bitfinex-derivatives","SOLF0:USTF0",1752193422902,6.1408,162.82,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193424004,6.1412,162.81,162.79,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193424603,195.82,162.88,162.79,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193424803,195.82,162.88,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193425306,6.1414,162.81,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193425606,195.82,162.88,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193425909,6.141,162.82,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193426210,195.82,162.88,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193426403,6.1409,162.82,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193426905,195.82,162.88,162.8,11.29037108]
["bitfinex-derivatives","SOLF0:USTF0",1752193427104,6.1406,162.83,162.8,11.29037108]
["bitfinex-derivatives","SOLF0:USTF0",1752193427409,6.1406,162.83,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752193429511,6.1409,162.82,162.79,11.29067108]
["bitfinex-derivatives","SOLF0:USTF0",1752193429709,6.1409,162.82,162.8,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193429911,195.62,162.88,162.79,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193430107,6.1414,162.81,162.78,11.29087108]
["bitfinex-derivatives","SOLF0:USTF0",1752193430504,195.62,162.88,162.78,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193430706,6.1418,162.8,162.78,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193430913,6.1418,162.8,162.77,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752193430914,6.1418,162.8,162.77,13.63647108]
["bitfinex-derivatives","SOLF0:USTF0",1752193431707,12.278,162.87,162.77,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193431910,12.278,162.87,162.76,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193432111,6.1424,162.78,162.76,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193432313,12.278,162.87,162.76,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193432510,12.278,162.87,162.75,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193432811,12.278,162.87,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752193433203,12.278,162.87,162.75,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193433406,12.278,162.87,162.74,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193433610,12.278,162.87,162.76,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193434807,6.1429,162.77,162.76,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193435215,6.1429,162.77,162.73,11.29297108]
["bitfinex-derivatives","SOLF0:USTF0",1752193435404,6.1429,162.77,162.73,5.14887108]
["bitfinex-derivatives","SOLF0:USTF0",1752193436108,6.1429,162.77,162.71,9.06166144]
["bitfinex-derivatives","SOLF0:USTF0",1752193436109,6.1429,162.77,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752193436610,6.1429,162.77,162.65,481.91287468]
["bitfinex-derivatives","SOLF0:USTF0",1752193438012,6.1429,162.77,162.65,494.20727468]
["bitfinex-derivatives","SOLF0:USTF0",1752193438309,6.1432,162.76,162.65,689.68727468]
["bitfinex-derivatives","SOLF0:USTF0",1752193438515,2.2045,162.85,162.73,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752193438709,2.2045,162.85,162.65,689.68727468]
["bitfinex-derivatives","SOLF0:USTF0",1752193439208,2.2045,162.85,162.65,481.91287468]
["bitfinex-derivatives","SOLF0:USTF0",1752193439414,2.2045,162.85,162.62,13.73032288]
["bitfinex-derivatives","SOLF0:USTF0",1752193439615,2.2045,162.85,162.6,26.02812288]
["bitfinex-derivatives","SOLF0:USTF0",1752193439910,6.1456,162.7,162.6,26.02812288]
["bitfinex-derivatives","SOLF0:USTF0",1752193440415,207.7051,162.78,162.6,13.73032288]
["bitfinex-derivatives","SOLF0:USTF0",1752193440610,212.1154,162.78,162.6,13.73032288]
["bitfinex-derivatives","SOLF0:USTF0",1752193440809,0.03931865,162.71,162.6,13.73032288]
["bitfinex-derivatives","SOLF0:USTF0",1752193441113,6.1461,162.69,162.59,13.73032288]
["bitfinex-derivatives","SOLF0:USTF0",1752193441413,6.1458,162.69,162.66,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752193442206,212.1154,162.78,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193444311,212.1154,162.78,162.65,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752193444312,6.1459,162.69,162.65,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752193444507,6.1459,162.69,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193444711,6.1448,162.72,162.68,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752193444905,212.1154,162.78,162.68,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752193445318,6.1451,162.71,162.67,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752193445518,199.8303,162.78,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193445817,199.8303,162.78,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752193446316,199.8303,162.78,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752193446516,199.8303,162.78,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193446916,199.8303,162.78,162.68,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752193447418,6.1449,162.72,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752193447614,199.8303,162.78,162.71,0.0402391]
["bitfinex-derivatives","SOLF0:USTF0",1752193447812,0.04258892,162.75,162.71,0.0402391]
["bitfinex-derivatives","SOLF0:USTF0",1752193448012,0.04258892,162.75,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193448318,530.72,162.79,162.71,0.0449535]
["bitfinex-derivatives","SOLF0:USTF0",1752193448515,6.1434,162.76,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752193448817,530.72,162.79,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193449219,530.72,162.79,162.64,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752193449517,530.72,162.79,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193449912,6.1427,162.77,162.65,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752193450114,530.72,162.79,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193450313,530.72,162.79,162.6,16.9105]
["bitfinex-derivatives","SOLF0:USTF0",1752193450611,4.4567,162.78,162.6,16.9105]
["bitfinex-derivatives","SOLF0:USTF0",1752193450808,6.1451,162.71,162.68,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752193452211,6.1447,162.72,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752193452407,4.4567,162.78,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193452813,199.6767,162.78,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193453016,6.1435,162.75,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752193453415,6.1442,162.73,162.62,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752193453615,199.6767,162.78,162.62,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752193454420,6.1436,162.75,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752193455219,6.1436,162.75,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752193455421,6.1436,162.75,162.63,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752193456118,4.4567,162.78,162.63,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752193456313,195.14,162.78,162.63,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752193456518,725.86,162.79,162.63,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752193456823,725.86,162.79,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752193457021,530.72,162.79,162.64,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752193457227,6.1427,162.77,162.64,22.5288875]
["bitfinex-derivatives","SOLF0:USTF0",1752193457820,6.1434,162.76,162.64,22.5288875]
["bitfinex-derivatives","SOLF0:USTF0",1752193458219,530.72,162.79,162.64,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752193458421,6.1428,162.77,162.73,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752193458824,530.72,162.79,162.73,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752193459024,530.72,162.79,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752193459426,6.1437,162.75,162.71,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752193459624,530.72,162.79,162.71,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752193460022,6.1443,162.73,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752193460425,530.72,162.79,162.63,10.2341875]
["bitfinex-derivatives","SOLF0:USTF0",1752193461122,2.2491,162.78,162.63,10.2341875]
["bitfinex-derivatives","SOLF0:USTF0",1752193461722,2.1528,162.77,162.61,10.2341875]
["bitfinex-derivatives","SOLF0:USTF0",1752193461922,6.1459,162.69,162.66,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752193462122,195.0,162.72,162.61,10.2341875]
["bitfinex-derivatives","SOLF0:USTF0",1752193462421,195.0,162.72,162.6,14.8469875]
["bitfinex-derivatives","SOLF0:USTF0",1752193463025,6.1474,162.65,162.62,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752193463224,2.2483,162.71,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193463625,6.1474,162.65,162.62,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752193464327,6.147,162.66,162.63,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752193464732,6.1473,162.65,162.63,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752193464932,2.2483,162.71,162.6,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752193465128,2.2483,162.71,162.56,10.2341875]
["bitfinex-derivatives","SOLF0:USTF0",1752193465327,2.206,162.7,162.56,10.2341875]
["bitfinex-derivatives","SOLF0:USTF0",1752193465631,543.3316,162.69,162.56,10.2341875]
["bitfinex-derivatives","SOLF0:USTF0",1752193465832,531.04,162.69,162.53,12.4880875]
["bitfinex-derivatives","SOLF0:USTF0",1752193466032,531.04,162.69,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752193466431,531.04,162.69,162.53,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752193466628,531.04,162.69,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752193466830,531.04,162.69,162.54,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193467031,531.04,162.69,162.55,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193467431,6.1486,162.62,162.53,9.09914537]
["bitfinex-derivatives","SOLF0:USTF0",1752193467629,194.9,162.64,162.53,9.09914537]
["bitfinex-derivatives","SOLF0:USTF0",1752193468028,201.0477,162.64,162.54,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193468231,194.9,162.64,162.54,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193468434,194.9,162.64,162.59,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752193468631,6.148,162.63,162.54,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193468822,6.148,162.63,162.59,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752193469023,194.9,162.64,162.59,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752193469228,6.1484,162.62,162.54,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193469733,201.0479,162.64,162.54,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193469932,194.9,162.64,162.54,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193471723,6.1483,162.62,162.59,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752193472132,194.9,162.64,162.53,9.09914537]
["bitfinex-derivatives","SOLF0:USTF0",1752193472834,194.9,162.64,162.53,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752193473037,6.1486,162.62,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193473831,6.1488,162.61,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193474033,194.9,162.64,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193474335,194.9,162.64,162.5,9.07374537]
["bitfinex-derivatives","SOLF0:USTF0",1752193474534,194.9,162.64,162.52,9.05444537]
["bitfinex-derivatives","SOLF0:USTF0",1752193474735,194.78,162.67,162.62,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752193474932,531.04,162.69,162.62,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752193475133,6.1475,162.65,162.55,6.84524537]
["bitfinex-derivatives","SOLF0:USTF0",1752193475335,194.78,162.68,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752193475534,531.04,162.69,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752193475839,6.1479,162.64,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752193477541,6.1479,162.64,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752193477736,6.1473,162.65,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752193477937,725.8,162.69,162.54,6.83893047]
["bitfinex-derivatives","SOLF0:USTF0",1752193478144,531.04,162.69,162.54,6.83893047]
["bitfinex-derivatives","SOLF0:USTF0",1752193478343,6.1476,162.64,162.57,6.83893047]
["bitfinex-derivatives","SOLF0:USTF0",1752193478544,6.1476,162.64,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752193478743,194.72,162.67,162.54,6.83893047]
["bitfinex-derivatives","SOLF0:USTF0",1752193478934,194.72,162.67,162.53,6.83893047]
["bitfinex-derivatives","SOLF0:USTF0",1752193479139,194.72,162.67,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193479340,194.72,162.67,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193479644,194.72,162.67,162.57,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752193480554,194.72,162.67,162.58,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752193480754,194.72,162.67,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193481256,194.72,162.67,162.57,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752193481450,194.72,162.67,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193481648,6.1489,162.61,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193481848,194.72,162.67,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193482455,194.72,162.67,162.52,9.05227656]
["bitfinex-derivatives","SOLF0:USTF0",1752193482754,194.72,162.67,162.57,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752193484158,6.15,162.58,162.53,6.84307656]
["bitfinex-derivatives","SOLF0:USTF0",1752193484353,194.72,162.67,162.53,6.84307656]
["bitfinex-derivatives","SOLF0:USTF0",1752193484554,194.72,162.67,162.52,9.05227656]
["bitfinex-derivatives","SOLF0:USTF0",1752193485360,194.72,162.67,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193486259,6.1502,162.58,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193486460,194.56,162.61,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193486959,6.15,162.58,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752193487160,194.56,162.61,162.52,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752193487359,194.56,162.61,162.5,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752193487560,6.1505,162.57,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752193488148,6.1506,162.56,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752193488559,194.56,162.61,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752193488751,6.1501,162.58,162.55,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752193489154,194.56,162.61,162.5,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752193489558,12.2924,162.68,162.5,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752193489758,194.5,162.67,162.5,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752193490057,6.1502,162.58,162.5,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752193490359,6.1502,162.58,162.49,11.42332019]
["bitfinex-derivatives","SOLF0:USTF0",1752193490360,194.48,162.6,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193490562,194.48,162.6,162.49,11.42332019]
["bitfinex-derivatives","SOLF0:USTF0",1752193491155,194.48,162.6,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752193491655,6.151,162.55,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193491855,194.48,162.6,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193492054,4.4588,162.59,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193492357,6.1512,162.55,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752193492561,6.1512,162.55,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193493860,6.1505,162.57,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752193494064,4.4588,162.59,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752193494261,4.4588,162.59,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193495366,10.6083,162.59,162.55,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752193495863,10.6083,162.59,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193496259,2.2115,162.59,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193496659,2.2115,162.59,162.49,9.70816591]
["bitfinex-derivatives","SOLF0:USTF0",1752193497262,2.2115,162.59,162.5,5.12802681]
["bitfinex-derivatives","SOLF0:USTF0",1752193497464,6.1499,162.58,162.49,9.70816591]
["bitfinex-derivatives","SOLF0:USTF0",1752193497663,2.2115,162.59,162.49,9.70816591]
["bitfinex-derivatives","SOLF0:USTF0",1752193498071,6.1503,162.57,162.49,9.70816591]
["bitfinex-derivatives","SOLF0:USTF0",1752193498666,6.1503,162.57,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752193499169,2.2115,162.59,162.5,5.12802681]
["bitfinex-derivatives","SOLF0:USTF0",1752193499666,2.2115,162.59,162.49,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193499865,2.2115,162.59,162.5,5.13065522]
["bitfinex-derivatives","SOLF0:USTF0",1752193500266,2.2115,162.59,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752193500468,2.2115,162.59,162.5,5.13065522]
["bitfinex-derivatives","SOLF0:USTF0",1752193500865,2.2115,162.59,162.49,9.71079432]
["bitfinex-derivatives","SOLF0:USTF0",1752193501068,533.7115,162.59,162.49,9.71079432]
["bitfinex-derivatives","SOLF0:USTF0",1752193501267,533.7115,162.59,162.45,6.84318109]
["bitfinex-derivatives","SOLF0:USTF0",1752193501460,18.44,162.58,162.41,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193501659,18.44,162.58,162.4,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193501868,18.44,162.58,162.41,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193502259,531.5,162.59,162.41,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193503271,549.94,162.59,162.41,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193503472,6.1539,162.48,162.43,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752193503672,673.94,162.59,162.4,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193503867,6.154,162.48,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752193504269,194.14,162.53,162.4,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193504471,194.14,162.53,162.41,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193505271,194.14,162.53,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752193505272,6.1536,162.49,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752193505672,194.14,162.53,162.42,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193505869,6.1526,162.51,162.42,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193506064,194.14,162.53,162.35,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193506270,6.1514,162.54,162.5,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752193506473,531.5,162.59,162.36,22.58097164]
["bitfinex-derivatives","SOLF0:USTF0",1752193506672,725.6,162.59,162.41,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193506975,6.151,162.55,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752193507469,6.1517,162.54,162.43,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193507772,531.5,162.59,162.42,14.62587164]
["bitfinex-derivatives","SOLF0:USTF0",1752193507963,531.5,162.59,162.43,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193508169,6.1517,162.54,162.49,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752193508871,6.151,162.55,162.43,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193509073,531.5,162.59,162.43,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193509271,6.1514,162.54,162.43,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193509466,6.1514,162.54,162.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752193510875,6.1511,162.55,162.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752193511070,531.5,162.59,162.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752193511275,531.5,162.59,162.45,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193511471,6.1507,162.56,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752193511672,6.1507,162.56,162.47,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193511868,531.5,162.59,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752193511869,6.1505,162.57,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752193512074,531.5,162.59,162.42,546.28587164]
["bitfinex-derivatives","SOLF0:USTF0",1752193512271,531.5,162.59,162.46,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193512673,531.5,162.59,162.45,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193513171,6.1515,162.54,162.45,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193513770,6.1511,162.55,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752193513971,531.5,162.59,162.42,546.28587164]
["bitfinex-derivatives","SOLF0:USTF0",1752193514174,6.1506,162.56,162.42,546.28587164]
["bitfinex-derivatives","SOLF0:USTF0",1752193514374,531.5,162.59,162.46,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193514580,531.5,162.59,162.47,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193514773,531.5,162.59,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752193514774,6.1505,162.57,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752193515179,531.5,162.59,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752193515977,6.1509,162.56,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752193516478,531.5,162.59,162.48,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752193516676,531.5,162.59,162.49,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752193516875,531.5,162.59,162.54,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752193517073,537.6497,162.59,162.54,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752193517378,537.6497,162.59,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752193517577,537.6497,162.59,162.49,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752193517779,6.15,162.58,162.49,12.63007164]
["bitfinex-derivatives","SOLF0:USTF0",1752193517979,6.15,162.58,162.53,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752193518689,537.6495,162.59,162.49,12.63007164]
["bitfinex-derivatives","SOLF0:USTF0",1752193518877,531.5,162.59,162.49,12.63007164]
["bitfinex-derivatives","SOLF0:USTF0",1752193519078,0.03989481,162.57,162.54,0.03914386]
["bitfinex-derivatives","SOLF0:USTF0",1752193519287,0.03989481,162.57,162.56,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752193519494,532.6904234,162.67,162.51,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193519786,6.1487,162.62,162.57,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752193519982,532.6904234,162.67,162.57,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752193520285,6.1471,162.66,162.61,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752193520479,531.62,162.67,162.56,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193520785,531.62,162.67,162.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752193521081,531.62,162.67,162.54,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193521281,531.62,162.67,162.48,14.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752193521282,531.62,162.67,162.52,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193521481,6.1495,162.59,162.52,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193521784,193.7,162.61,162.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752193522087,6.1509,162.56,162.49,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193522280,193.7,162.6,162.48,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752193522481,6.1505,162.57,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752193523284,6.1507,162.56,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752193523586,193.7,162.6,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752193523784,6.1509,162.56,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752193523993,193.7,162.6,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752193524185,193.7,162.6,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752193524381,193.7,162.6,162.48,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752193524884,193.7,162.6,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752193525085,193.7,162.6,162.48,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752193525391,6.1525,162.51,162.48,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752193525688,193.7,162.6,162.45,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193525883,212.14,162.6,162.42,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193526085,212.14,162.6,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752193526285,212.14,162.6,162.39,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193526485,6.154,162.48,162.4,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193526680,193.58,162.52,162.4,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193526893,193.56,162.52,162.39,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193527493,193.56,162.52,162.38,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752193527690,193.56,162.52,162.37,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193527886,6.1559,162.42,162.35,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193528084,193.52,162.46,162.35,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193528287,193.52,162.46,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752193528494,193.52,162.46,162.31,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752193528680,725.16,162.46,162.28,10.26477164]
["bitfinex-derivatives","SOLF0:USTF0",1752193529086,725.16,162.46,162.27,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752193529286,725.16,162.46,162.28,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752193529587,725.16,162.46,162.27,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752193530190,6.1585,162.36,162.27,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752193530388,193.5,162.38,162.27,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752193530591,6.158,162.37,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752193530786,193.5,162.38,162.27,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752193531190,193.5,162.38,162.27,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752193531784,6.1586,162.35,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752193532190,193.5,162.38,162.27,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752193532487,6.1586,162.35,162.29,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752193532690,193.5,162.38,162.24,11.43275614]
["bitfinex-derivatives","SOLF0:USTF0",1752193533286,193.5,162.38,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193533688,6.1586,162.35,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193534086,6.1586,162.35,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752193534290,6.1586,162.35,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193534497,6.1591,162.34,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193534795,6.1591,162.34,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752193534995,6.1585,162.36,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193535192,193.5,162.38,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193535392,193.5,162.38,162.29,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752193535600,193.5,162.38,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193536599,6.1594,162.33,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193536994,6.1588,162.35,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752193537298,193.5,162.38,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193537698,6.1583,162.36,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752193538002,193.5,162.38,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193538892,193.5,162.38,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752193539496,6.1579,162.37,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752193539992,6.1583,162.36,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193540196,193.5,162.38,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193540398,531.64,162.46,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193540592,531.64,162.46,162.25,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752193540794,193.4,162.45,162.25,9.00881704]
["bitfinex-derivatives","SOLF0:USTF0",1752193541097,193.4,162.45,162.27,6.81185915]
["bitfinex-derivatives","SOLF0:USTF0",1752193541296,531.64,162.46,162.27,6.81185915]
["bitfinex-derivatives","SOLF0:USTF0",1752193541496,193.4,162.45,162.26,6.81185915]
["bitfinex-derivatives","SOLF0:USTF0",1752193542089,211.84,162.45,162.25,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752193543601,211.84,162.45,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193544493,6.1593,162.34,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193544899,6.1593,162.34,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752193545098,193.32,162.35,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193545699,6.1593,162.34,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193546102,6.1593,162.34,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752193546398,193.32,162.35,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193546796,6.1594,162.33,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752193547098,6.1594,162.33,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193548200,6.1598,162.32,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752193548400,193.32,162.35,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752193548791,6.1594,162.33,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752193549894,193.24,162.34,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193550100,532.18,162.36,162.25,6.36110119]
["bitfinex-derivatives","SOLF0:USTF0",1752193550300,193.2,162.34,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752193551102,199.359,162.34,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752193552101,6.1594,162.33,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752193552600,6.16,162.32,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193552902,193.2,162.34,162.25,6.35610844]
["bitfinex-derivatives","SOLF0:USTF0",1752193553108,6.16,162.32,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752193553300,193.2,162.34,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193553498,193.2,162.34,162.25,6.3559654]
["bitfinex-derivatives","SOLF0:USTF0",1752193553806,193.2,162.34,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193553807,211.64,162.34,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193554708,6.1623,162.26,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193554907,193.12,162.25,162.24,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193556208,193.12,162.25,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193558409,532.18,162.36,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193558815,6.1596,162.33,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752193559210,6.1596,162.33,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193559211,0.04232132,162.32,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193559516,0.04232132,162.32,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752193559819,0.04232132,162.32,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193560622,6.1624,162.25,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193560920,199.1624,162.25,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193564022,193.0,162.25,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193564623,199.1624,162.25,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193565819,193.0,162.25,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193566721,193.0,162.25,162.24,11.00569805]
["bitfinex-derivatives","SOLF0:USTF0",1752193567725,192.84,162.26,162.24,11.00569805]
["bitfinex-derivatives","SOLF0:USTF0",1752193568021,6.1624,162.25,162.24,4.49051012]
["bitfinex-derivatives","SOLF0:USTF0",1752193568324,192.84,162.26,162.14,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193568520,6.163,162.24,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752193568720,192.84,162.26,162.16,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193569026,192.84,162.26,162.15,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193569224,192.84,162.26,162.16,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193569425,192.84,162.26,162.15,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193569921,532.18,162.36,162.18,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193570226,532.18,162.36,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752193570227,6.1597,162.31,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752193570426,198.9397,162.31,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752193570619,6.1597,162.31,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752193570819,6.1592,162.32,162.23,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193571021,192.76,162.33,162.24,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193571216,192.76,162.33,162.25,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193571420,192.76,162.33,162.27,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752193571618,192.76,162.33,162.25,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193571819,532.6,162.38,162.26,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193572129,192.74,162.37,162.27,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193573018,192.74,162.37,162.27,11.25460776]
["bitfinex-derivatives","SOLF0:USTF0",1752193573423,192.74,162.37,162.27,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193573825,192.74,162.37,162.28,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193574024,6.1583,162.35,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752193574222,192.66,162.36,162.28,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193574527,192.66,162.35,162.28,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193574726,532.6,162.38,162.29,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193574923,532.6,162.38,162.34,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193575125,532.6,162.38,162.31,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193575126,532.54,162.46,162.35,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193575522,192.64,162.45,162.33,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193575722,192.64,162.45,162.31,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193575921,192.64,162.45,162.34,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193576127,192.64,162.45,162.35,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193576328,192.58,162.44,162.35,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193576823,6.1561,162.41,162.35,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193577024,6.1561,162.41,162.36,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193577222,192.56,162.41,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752193577418,532.42,162.46,162.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752193577419,532.42,162.46,162.4,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193577725,532.42,162.54,162.43,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193577918,532.42,162.54,162.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752193577919,192.54,162.54,162.45,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193578119,192.54,162.54,162.44,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193578429,192.54,162.54,162.45,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193578824,192.52,162.53,162.45,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193579237,198.6715,162.53,162.45,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193579833,192.5,162.54,162.45,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193580124,6.1516,162.52,162.45,11.24770776]
["bitfinex-derivatives","SOLF0:USTF0",1752193580326,192.5,162.54,162.44,7.44950776]
["bitfinex-derivatives","SOLF0:USTF0",1752193580525,192.5,162.54,162.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752193581026,532.42,162.59,162.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752193581227,192.42,162.58,162.4,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193583727,192.42,162.58,162.41,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193583923,532.42,162.59,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752193584223,192.32,162.58,162.41,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193584425,532.42,162.59,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752193584633,192.32,162.58,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752193584838,192.32,162.57,162.42,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193585134,192.32,162.57,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193585331,192.32,162.57,162.4,7.24330776]
["bitfinex-derivatives","SOLF0:USTF0",1752193585532,6.1508,162.55,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752193585834,192.26,162.57,162.44,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193586036,0.03929383,162.54,162.45,5.09370776]
["bitfinex-derivatives","SOLF0:USTF0",1752193586232,0.03929383,162.54,162.5,0.04662863]
["bitfinex-derivatives","SOLF0:USTF0",1752193586433,724.66,162.59,162.5,0.04662863]
["bitfinex-derivatives","SOLF0:USTF0",1752193586626,6.1501,162.56,162.5,6.19862863]
["bitfinex-derivatives","SOLF0:USTF0",1752193586831,0.04589786,162.54,162.5,0.04662863]
["bitfinex-derivatives","SOLF0:USTF0",1752193587932,192.26589786,162.54,162.5,0.04662863]
["bitfinex-derivatives","SOLF0:USTF0",1752193588134,6.1519,162.51,162.5,0.04662863]
["bitfinex-derivatives","SOLF0:USTF0",1752193588930,6.1519,162.51,162.5,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752193589135,6.1541,162.46,162.4,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193589534,532.42,162.59,162.4,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193589836,192.14,162.58,162.4,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193590536,0.0416407,162.51,162.4,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193590736,6.1938407,162.51,162.4,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193590937,6.1522,162.51,162.4,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193591440,0.04311087,162.47,162.44,0.0414829]
["bitfinex-derivatives","SOLF0:USTF0",1752193593232,6.1542,162.45,162.44,0.0414829]
["bitfinex-derivatives","SOLF0:USTF0",1752193594541,0.04311087,162.47,162.44,0.0414829]
["bitfinex-derivatives","SOLF0:USTF0",1752193594943,6.1542,162.45,162.44,0.0414829]
["bitfinex-derivatives","SOLF0:USTF0",1752193595143,0.04311087,162.47,162.44,0.0414829]
["bitfinex-derivatives","SOLF0:USTF0",1752193596942,6.1542,162.46,162.44,0.0414829]
["bitfinex-derivatives","SOLF0:USTF0",1752193597143,0.04311087,162.47,162.44,0.0414829]
["bitfinex-derivatives","SOLF0:USTF0",1752193597542,6.1542,162.45,162.44,0.0414829]
["bitfinex-derivatives","SOLF0:USTF0",1752193597745,6.1542,162.45,162.44,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752193598045,192.0,162.45,162.34,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752193598638,6.156,162.41,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752193598849,192.0,162.45,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752193599346,0.04262685,162.4,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752193599547,0.04262685,162.4,162.34,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752193600843,0.04262685,162.4,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752193601045,0.04262685,162.4,162.34,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752193601742,192.0,162.45,162.35,0.04133717]
["bitfinex-derivatives","SOLF0:USTF0",1752193603143,0.04669459,162.42,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752193603344,0.04669459,162.42,162.35,0.04133717]
["bitfinex-derivatives","SOLF0:USTF0",1752193603548,0.04669459,162.42,162.34,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752193604550,0.04669459,162.42,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752193605152,0.04669459,162.42,162.34,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752193605855,531.86,162.49,162.34,7.43434221]
["bitfinex-derivatives","SOLF0:USTF0",1752193606151,531.86,162.49,162.35,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193606343,6.1535,162.47,162.36,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193606745,531.86,162.49,162.36,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193606950,531.86,162.49,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752193607348,538.0127,162.49,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752193607552,531.96,162.57,162.38,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193607757,191.86,162.56,162.41,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193608050,6.1519,162.52,162.47,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752193608254,191.86,162.55,162.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752193608755,6.1513,162.53,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752193608956,191.86,162.55,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752193609354,531.96,162.57,162.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752193609652,12.2912,162.68,162.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752193609653,0.04470812,162.53,162.43,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193609957,531.88,162.65,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752193610156,531.88,162.65,162.48,0.04151068]
["bitfinex-derivatives","SOLF0:USTF0",1752193610356,191.82,162.64,162.44,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193610559,6.149,162.59,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752193610752,191.82,162.64,162.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752193610953,6.15,162.57,162.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752193611161,191.78,162.61,162.55,0.04281873]
["bitfinex-derivatives","SOLF0:USTF0",1752193611359,191.78,162.61,162.48,7.42294221]
["bitfinex-derivatives","SOLF0:USTF0",1752193611555,6.1486,162.6,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752193611759,191.76,162.63,162.56,0.04552611]
["bitfinex-derivatives","SOLF0:USTF0",1752193612160,191.76,162.63,162.49,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193612359,6.1486,162.6,162.49,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193612561,191.76,162.63,162.58,0.04336722]
["bitfinex-derivatives","SOLF0:USTF0",1752193612763,531.88,162.65,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193612965,723.62,162.65,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193613264,531.88,162.65,162.59,0.04610156]
["bitfinex-derivatives","SOLF0:USTF0",1752193613657,531.88,162.65,162.51,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193613859,6.1474,162.64,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752193614059,531.88,162.65,162.6,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1752193614458,531.88,162.65,162.52,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193614660,6.1471,162.64,162.52,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193614865,531.88,162.65,162.61,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1752193615170,531.8532,162.74,162.54,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193615364,191.62,162.73,162.61,0.04616033]
["bitfinex-derivatives","SOLF0:USTF0",1752193615564,192.6700778,162.72,162.61,0.04616033]
["bitfinex-derivatives","SOLF0:USTF0",1752193615766,6.1463,162.66,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752193615970,1.0700778,162.72,162.53,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193615971,191.6,162.68,162.55,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193616169,6.1463,162.66,162.65,0.04610377]
["bitfinex-derivatives","SOLF0:USTF0",1752193616371,191.6,162.68,162.55,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193616769,6.147,162.65,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752193616971,191.6,162.68,162.55,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193617174,191.6,162.68,162.56,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193617373,191.6,162.68,162.53,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193617374,0.0913,162.67,162.55,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193617568,0.0913,162.67,162.54,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193617971,0.0913,162.67,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752193618366,0.0913,162.67,162.56,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193618863,0.0913,162.67,162.55,5.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1752193619372,6.149,162.59,162.55,11.24204221]
["bitfinex-derivatives","SOLF0:USTF0",1752193619768,6.1487,162.6,162.55,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752193620070,191.52,162.62,162.56,5.12310224]
["bitfinex-derivatives","SOLF0:USTF0",1752193620272,191.52,162.62,162.55,5.12310224]
["bitfinex-derivatives","SOLF0:USTF0",1752193620675,191.52,162.62,162.54,5.03330224]
["bitfinex-derivatives","SOLF0:USTF0",1752193620869,191.52,162.62,162.49,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193621072,191.52,162.62,162.47,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193621266,6.1517,162.52,162.47,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193621470,6.1517,162.52,162.47,12.96223371]
["bitfinex-derivatives","SOLF0:USTF0",1752193621671,6.1517,162.52,162.48,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193621972,191.5,162.55,162.48,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193622273,191.5,162.55,162.47,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193622972,531.54,162.54,162.45,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193623175,531.54,162.54,162.44,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193623975,6.1548,162.45,162.44,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193624174,191.46,162.46,162.43,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193624574,6.1552,162.44,162.43,6.80883371]
["bitfinex-derivatives","SOLF0:USTF0",1752193625275,191.46,162.46,162.41,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193625479,191.46,162.46,162.4,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193625682,191.46,162.46,162.38,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193625979,6.1562,162.42,162.37,12.99760344]
["bitfinex-derivatives","SOLF0:USTF0",1752193626273,191.46,162.46,162.37,12.99760344]
["bitfinex-derivatives","SOLF0:USTF0",1752193626474,191.46,162.46,162.38,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193626978,6.1566,162.41,162.39,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193627270,6.1566,162.41,162.38,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193627675,169.76,162.46,162.37,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193627875,531.54,162.54,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752193628180,531.54,162.54,162.38,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193628480,191.46,162.53,162.39,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193628771,531.54,162.54,162.38,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193628976,191.44,162.52,162.38,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193629166,191.44,162.52,162.35,9.13780344]
["bitfinex-derivatives","SOLF0:USTF0",1752193629373,191.44,162.52,162.36,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193629880,191.44,162.52,162.35,9.13780344]
["bitfinex-derivatives","SOLF0:USTF0",1752193630181,6.1561,162.42,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752193630376,191.44,162.52,162.35,9.13780344]
["bitfinex-derivatives","SOLF0:USTF0",1752193630572,191.44,162.52,162.35,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752193630779,6.1556,162.43,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752193631582,6.156,162.42,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752193632282,191.44,162.52,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752193632774,6.1556,162.44,162.35,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752193632976,191.44,162.52,162.35,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752193633872,191.44,162.52,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752193634078,191.44,162.52,162.35,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752193634382,6.1555,162.44,162.39,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752193634582,6.1555,162.44,162.35,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752193634975,6.1555,162.44,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752193635284,191.38,162.45,162.35,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752193635675,191.38,162.45,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752193635876,191.38,162.45,162.33,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193636282,191.38,162.45,162.32,8.98470344]
["bitfinex-derivatives","SOLF0:USTF0",1752193636585,191.38,162.45,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752193637087,6.1566,162.41,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752193637585,6.1566,162.41,162.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752193637786,191.34,162.44,162.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752193638788,191.34,162.47,162.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752193639681,6.1567,162.41,162.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752193640285,6.1567,162.41,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752193640988,6.1569,162.4,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752193641184,191.34,162.47,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752193641380,191.34,162.47,162.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752193641577,6.1574,162.39,162.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752193642083,191.34,162.47,162.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752193642282,191.34,162.47,162.29,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752193642594,191.34,162.47,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752193642887,191.34,162.47,162.29,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752193643186,6.1578,162.38,162.29,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752193643387,191.34,162.47,162.29,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752193643788,191.34,162.47,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752193643986,209.78,162.47,162.28,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752193644389,209.78,162.47,162.23,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193644591,209.78,162.47,162.21,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193644592,18.44,162.39,162.21,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193644788,18.44,162.37,162.2,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193644985,18.44,162.35,162.19,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193645192,191.26,162.34,162.2,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193645382,191.26,162.34,162.16,9.15300344]
["bitfinex-derivatives","SOLF0:USTF0",1752193645588,191.26,162.34,162.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752193645787,6.1594,162.33,162.16,9.15300344]
["bitfinex-derivatives","SOLF0:USTF0",1752193645987,723.24,162.38,162.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752193646390,2.029e-05,162.26,162.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752193646894,723.24,162.38,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752193647095,723.24,162.38,162.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752193648091,6.1614,162.28,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752193648284,723.24,162.38,162.16,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193648490,723.24,162.38,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193649001,723.24,162.38,162.17,9.12990344]
["bitfinex-derivatives","SOLF0:USTF0",1752193649296,6.1606,162.3,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752193649594,723.24,162.38,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193649792,6.1599,162.32,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752193649992,723.24,162.38,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193651594,6.1621,162.26,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193651999,6.1626,162.25,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193652199,191.24,162.29,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193652495,6.1621,162.26,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193652696,191.24,162.29,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193653190,6.1614,162.28,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752193653391,191.24,162.29,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193653593,6.1619,162.27,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752193654094,191.24,162.29,162.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752193654294,191.24,162.29,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752193655094,191.24,162.29,162.12,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1752193655799,532.36,162.28,162.12,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1752193656600,6.1645,162.2,162.1,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752193656796,532.36,162.28,162.1,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752193657100,6.1669,162.14,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752193657298,191.2,162.18,162.03,9.05480344]
["bitfinex-derivatives","SOLF0:USTF0",1752193657499,191.22,162.17,162.03,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752193657699,191.22,162.17,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752193657895,191.22,162.17,162.03,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752193658097,6.1679,162.11,162.03,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752193658301,191.22,162.17,162.03,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752193658704,6.1685,162.09,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752193659001,209.66,162.17,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193659301,191.22,162.17,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193660301,0.04161892,162.11,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193660897,6.1697,162.06,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193661298,191.16,162.1,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193661498,191.24,162.09,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193661705,0.04574086,162.05,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193662402,6.171,162.03,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193662701,0.04574086,162.05,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193663105,6.1707,162.04,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193663404,0.04574086,162.05,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193663598,6.21574086,162.05,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193663793,0.04574086,162.05,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193664606,0.04574086,162.05,162.04,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752193664803,532.44,162.18,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193665003,191.26,162.17,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193665295,532.44,162.18,162.01,4.62296933]
["bitfinex-derivatives","SOLF0:USTF0",1752193665296,532.44,162.18,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193665502,532.44,162.18,162.02,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752193666101,532.44,162.18,162.08,0.04610121]
["bitfinex-derivatives","SOLF0:USTF0",1752193666303,538.6054,162.18,162.08,0.04610121]
["bitfinex-derivatives","SOLF0:USTF0",1752193666704,538.6054,162.18,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752193666903,532.44,162.18,162.08,0.04610121]
["bitfinex-derivatives","SOLF0:USTF0",1752193667103,532.44,162.18,162.02,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752193667303,6.1643,162.21,162.03,4.57905836]
["bitfinex-derivatives","SOLF0:USTF0",1752193667503,191.24,162.24,162.11,0.04246027]
["bitfinex-derivatives","SOLF0:USTF0",1752193667801,532.92,162.26,162.11,0.04246027]
["bitfinex-derivatives","SOLF0:USTF0",1752193667998,724.14,162.26,162.02,11.37070344]
["bitfinex-derivatives","SOLF0:USTF0",1752193668202,532.92,162.26,162.17,0.04675068]
["bitfinex-derivatives","SOLF0:USTF0",1752193668397,6.1646,162.2,162.17,0.04675068]
["bitfinex-derivatives","SOLF0:USTF0",1752193668707,724.14,162.26,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193668907,724.14,162.26,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193670108,6.1646,162.2,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193671212,6.1649,162.19,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193671412,724.14,162.26,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193671613,6.164,162.21,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193671912,724.14,162.26,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193672112,0.04396585,162.21,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193673111,6.165,162.19,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193673607,0.04396585,162.21,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193673808,6.1643,162.2,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193674008,0.04396585,162.21,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193676115,6.1651,162.18,162.17,0.04598824]
["bitfinex-derivatives","SOLF0:USTF0",1752193676716,6.1661,162.16,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193676913,0.04396585,162.21,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193677110,191.14,162.24,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752193677418,191.14,162.24,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193677915,191.04,162.23,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193678725,6.1658,162.17,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752193678927,191.04,162.23,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193679320,6.1658,162.17,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193679525,191.04,162.23,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193679722,191.04,162.23,162.14,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752193679921,191.04,162.23,162.06,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752193680325,191.04,162.23,162.02,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752193680823,6.1678,162.11,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752193681127,191.0,162.15,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752193681425,6.1676,162.12,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752193681627,191.0,162.15,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752193681820,191.0,162.15,162.03,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193682021,191.0,162.15,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752193682226,191.0,162.15,162.02,9.62412832]
["bitfinex-derivatives","SOLF0:USTF0",1752193683024,6.1686,162.09,162.02,9.62412832]
["bitfinex-derivatives","SOLF0:USTF0",1752193683727,6.1682,162.1,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752193684127,6.1686,162.09,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752193684331,191.0,162.15,162.03,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193684524,191.0,162.15,162.02,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752193684723,6.1688,162.09,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752193684920,191.0,162.15,162.04,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193685120,532.86,162.16,162.05,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193685321,532.86,162.16,162.06,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193685621,532.86,162.16,162.04,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193685622,532.86,162.16,162.03,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193685820,532.86,162.16,162.04,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193686125,532.86,162.16,162.02,7.32412832]
["bitfinex-derivatives","SOLF0:USTF0",1752193686325,532.86,162.16,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752193686829,532.86,162.16,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752193687025,0.04673409,162.12,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752193687230,0.04673409,162.12,162.06,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193687533,0.04673409,162.12,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752193687726,532.86,162.16,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752193687923,190.94,162.15,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752193688232,190.94,162.15,162.06,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193688233,190.94,162.15,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752193688835,6.1676,162.12,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752193689029,0.03995536,162.13,162.06,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193689234,0.03995536,162.13,162.08,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193689428,0.03995536,162.13,162.05,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752193689429,0.03995536,162.13,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752193689629,0.03995536,162.13,162.08,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193690024,0.03995536,162.13,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752193690225,0.03995536,162.13,162.09,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193690432,0.03995536,162.13,162.08,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193690633,0.03995536,162.13,162.08,11.26172832]
["bitfinex-derivatives","SOLF0:USTF0",1752193690835,0.03995536,162.13,162.07,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193691731,0.03995536,162.13,162.08,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193691936,6.20725536,162.13,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752193692136,6.20725536,162.13,162.09,11.26142832]
["bitfinex-derivatives","SOLF0:USTF0",1752193692729,6.1674,162.12,162.09,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193693039,6.1674,162.12,162.08,11.26202832]
["bitfinex-derivatives","SOLF0:USTF0",1752193693340,6.1674,162.12,162.09,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193693834,6.1674,162.12,162.08,11.26202832]
["bitfinex-derivatives","SOLF0:USTF0",1752193694036,6.20705536,162.13,162.09,11.26162832]
["bitfinex-derivatives","SOLF0:USTF0",1752193694637,6.20705536,162.13,162.09,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193694838,6.1674,162.12,162.08,11.26202832]
["bitfinex-derivatives","SOLF0:USTF0",1752193695033,0.03995536,162.13,162.08,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193696130,0.03995536,162.13,162.09,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193696331,0.03995536,162.13,162.1,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193696530,0.03995536,162.13,162.09,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193696730,0.03995536,162.13,162.09,5.13875654]
["bitfinex-derivatives","SOLF0:USTF0",1752193697541,0.03995536,162.13,162.1,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193698548,0.03995536,162.13,162.12,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193699136,0.03995536,162.13,162.12,11.26052832]
["bitfinex-derivatives","SOLF0:USTF0",1752193699533,0.03995536,162.13,162.12,5.09322832]
["bitfinex-derivatives","SOLF0:USTF0",1752193700037,532.96,162.24,162.11,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193700233,532.96,162.25,162.14,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193700436,6.1654,162.18,162.14,11.32166068]
["bitfinex-derivatives","SOLF0:USTF0",1752193701135,190.8,162.2,162.14,0.03946823]
["bitfinex-derivatives","SOLF0:USTF0",1752193701745,6.1662,162.15,162.14,0.03946823]
["bitfinex-derivatives","SOLF0:USTF0",1752193705039,6.1659,162.16,162.14,0.03946823]
["bitfinex-derivatives","SOLF0:USTF0",1752193705443,532.96,162.25,162.14,6.20596823]
["bitfinex-derivatives","SOLF0:USTF0",1752193705641,190.72,162.24,162.14,0.03946823]
["bitfinex-derivatives","SOLF0:USTF0",1752193705838,190.72,162.24,162.15,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193706242,532.96,162.25,162.17,0.04380827]
["bitfinex-derivatives","SOLF0:USTF0",1752193706543,190.7,162.24,162.17,0.04380827]
["bitfinex-derivatives","SOLF0:USTF0",1752193706846,6.1651,162.18,162.17,0.04380827]
["bitfinex-derivatives","SOLF0:USTF0",1752193707543,190.7,162.23,162.17,0.04380827]
["bitfinex-derivatives","SOLF0:USTF0",1752193707544,6.1647,162.19,162.17,0.04380827]
["bitfinex-derivatives","SOLF0:USTF0",1752193708444,532.96,162.25,162.17,0.04380827]
["bitfinex-derivatives","SOLF0:USTF0",1752193708740,723.64,162.25,162.19,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193708933,6.1631,162.24,162.2,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193709138,723.62,162.25,162.2,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193709344,532.88,162.33,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752193709546,532.88,162.33,162.22,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193709547,190.66,162.32,162.22,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193709841,532.88,162.33,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752193710044,6.1603,162.31,162.25,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193710240,190.64,162.32,162.24,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193710439,190.64,162.32,162.28,0.04242563]
["bitfinex-derivatives","SOLF0:USTF0",1752193710947,6.1605,162.31,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752193711244,190.64,162.3,162.21,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193711446,190.64,162.3,162.27,0.03997533]
["bitfinex-derivatives","SOLF0:USTF0",1752193711748,190.64,162.3,162.19,7.41806068]
["bitfinex-derivatives","SOLF0:USTF0",1752193712046,190.64,162.3,162.27,0.03995176]
["bitfinex-derivatives","SOLF0:USTF0",1752193712247,6.1613,162.28,162.27,0.03995176]
["bitfinex-derivatives","SOLF0:USTF0",1752193712445,190.64,162.3,162.2,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193712647,190.64,162.3,162.26,0.04234262]
["bitfinex-derivatives","SOLF0:USTF0",1752193712648,6.161,162.29,162.26,0.04234262]
["bitfinex-derivatives","SOLF0:USTF0",1752193712946,190.64,162.3,162.26,0.04234262]
["bitfinex-derivatives","SOLF0:USTF0",1752193713346,196.8006,162.3,162.26,6.20434262]
["bitfinex-derivatives","SOLF0:USTF0",1752193713544,6.1606,162.3,162.26,6.20434262]
["bitfinex-derivatives","SOLF0:USTF0",1752193713947,6.1606,162.3,162.26,0.04234262]
["bitfinex-derivatives","SOLF0:USTF0",1752193714141,532.74,162.41,162.26,5.1975033]
["bitfinex-derivatives","SOLF0:USTF0",1752193714348,190.54,162.4,162.3,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193714541,532.74,162.41,162.3,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193714741,190.54,162.4,162.31,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193714948,190.54,162.4,162.33,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1752193715153,532.74,162.41,162.33,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1752193715449,6.1572,162.39,162.33,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1752193715843,6.1572,162.39,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752193716048,6.1572,162.39,162.33,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1752193716049,196.6372,162.39,162.33,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1752193716547,190.48,162.39,162.33,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1752193716945,190.48,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752193717151,190.48,162.39,162.33,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1752193717152,532.64,162.5,162.33,0.04259873]
["bitfinex-derivatives","SOLF0:USTF0",1752193717450,190.46,162.49,162.41,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752193717643,190.46,162.49,162.35,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193717851,190.46,162.49,162.43,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1752193718350,6.1545,162.46,162.36,7.47456068]
["bitfinex-derivatives","SOLF0:USTF0",1752193718552,532.64,162.5,162.36,7.47456068]
["bitfinex-derivatives","SOLF0:USTF0",1752193718852,6.1544,162.47,162.44,0.03958677]
["bitfinex-derivatives","SOLF0:USTF0",1752193719244,532.5,162.59,162.44,0.03958677]
["bitfinex-derivatives","SOLF0:USTF0",1752193719445,190.38,162.58,162.44,0.03958677]
["bitfinex-derivatives","SOLF0:USTF0",1752193719745,190.38,162.58,162.37,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193719945,190.38,162.58,162.49,0.04482862]
["bitfinex-derivatives","SOLF0:USTF0",1752193720345,190.38,162.58,162.37,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193720546,6.1532,162.5,162.37,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193720747,532.5,162.59,162.38,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193720948,532.5,162.59,162.36,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752193720949,190.3,162.58,162.46,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1752193721148,6.1522,162.52,162.46,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1752193721352,6.1522,162.52,162.38,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193721547,190.3,162.58,162.38,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193721750,190.3,162.58,162.47,0.04123953]
["bitfinex-derivatives","SOLF0:USTF0",1752193721951,190.3,162.58,162.37,5.15516068]
["bitfinex-derivatives","SOLF0:USTF0",1752193722351,190.3,162.58,162.51,0.04020269]
["bitfinex-derivatives","SOLF0:USTF0",1752193722552,190.3,162.58,162.36,7.47456068]
["bitfinex-derivatives","SOLF0:USTF0",1752193722855,190.3,162.58,162.53,0.04627152]
["bitfinex-derivatives","SOLF0:USTF0",1752193723050,532.5,162.59,162.53,0.04627152]
["bitfinex-derivatives","SOLF0:USTF0",1752193723254,722.78,162.59,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752193723453,722.76,162.59,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752193723649,722.76,162.59,162.54,0.04579427]
["bitfinex-derivatives","SOLF0:USTF0",1752193724054,722.76,162.59,162.42,7.32416068]
["bitfinex-derivatives","SOLF0:USTF0",1752193724249,722.76,162.59,162.42,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752193724457,722.76,162.59,162.55,0.04698528]
["bitfinex-derivatives","SOLF0:USTF0",1752193724755,722.76,162.59,162.42,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752193724957,6.1518,162.53,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752193725146,722.76,162.59,162.48,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193725345,722.76,162.59,162.48,2.38874517]
["bitfinex-derivatives","SOLF0:USTF0",1752193725546,722.76,162.59,162.48,0.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1752193725748,722.76,162.59,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193725953,722.76,162.59,162.52,0.04740106]
["bitfinex-derivatives","SOLF0:USTF0",1752193726155,6.1518,162.53,162.52,0.04740106]
["bitfinex-derivatives","SOLF0:USTF0",1752193726358,196.3518,162.53,162.52,0.00710226]
["bitfinex-derivatives","SOLF0:USTF0",1752193726946,190.18,162.53,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193727262,190.18,162.53,162.43,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1752193727454,6.1537,162.48,162.43,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1752193728452,0.04333071,162.47,162.43,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1752193728858,6.19743071,162.47,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193729153,0.04333071,162.47,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193730656,190.1,162.55,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193730861,6.1521,162.53,162.43,2.3910776]
["bitfinex-derivatives","SOLF0:USTF0",1752193731057,6.1521,162.53,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193731263,190.1,162.57,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193731264,190.08,162.57,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193731556,532.5,162.59,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193731761,190.08,162.58,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193731970,190.08,162.58,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752193732457,532.5,162.59,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193732659,5.55187578,162.58,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193733955,6.151,162.56,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193734360,5.55187578,162.58,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193734552,722.54,162.59,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193734757,5.55187578,162.6,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193735156,6.1506,162.57,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193735462,5.55187578,162.6,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193735861,195.55187578,162.6,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193736765,195.55187578,162.6,162.52,5.5931617]
["bitfinex-derivatives","SOLF0:USTF0",1752193737157,6.1504,162.57,162.52,11.7451617]
["bitfinex-derivatives","SOLF0:USTF0",1752193737759,5.55187578,162.58,162.52,0.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1752193737960,189.98,162.57,162.43,7.90147578]
["bitfinex-derivatives","SOLF0:USTF0",1752193738161,5.55187578,162.53,162.43,7.90147578]
["bitfinex-derivatives","SOLF0:USTF0",1752193738364,6.1534,162.49,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752193738766,5.55187578,162.53,162.43,7.90147578]
["bitfinex-derivatives","SOLF0:USTF0",1752193739260,5.55187578,162.55,162.45,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193739663,6.1517,162.54,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752193739966,6.1517,162.54,162.47,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193740169,6.1511,162.55,162.49,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193740367,5.55187578,162.59,162.49,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193740661,189.94,162.61,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193740662,5.55187578,162.57,162.43,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752193740864,5.55187578,162.53,162.43,7.90147578]
["bitfinex-derivatives","SOLF0:USTF0",1752193741563,5.55187578,162.51,162.43,7.90147578]
["bitfinex-derivatives","SOLF0:USTF0",1752193741764,18.44,162.6,162.43,14.05697578]
["bitfinex-derivatives","SOLF0:USTF0",1752193742069,5.55187578,162.51,162.41,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193742279,5.55187578,162.51,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752193742672,5.55187578,162.51,162.41,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193742870,5.55187578,162.49,162.39,7.73827578]
["bitfinex-derivatives","SOLF0:USTF0",1752193743061,5.55187578,162.47,162.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752193743266,189.9,162.52,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752193743464,5.55187578,162.49,162.39,7.73827578]
["bitfinex-derivatives","SOLF0:USTF0",1752193743868,6.1546,162.46,162.39,7.73827578]
["bitfinex-derivatives","SOLF0:USTF0",1752193744267,5.55187578,162.49,162.39,7.73827578]
["bitfinex-derivatives","SOLF0:USTF0",1752193744465,5.55187578,162.49,162.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752193744768,5.55187578,162.49,162.4,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193745165,5.55187578,162.49,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752193745360,5.55187578,162.47,162.39,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752193746066,189.9,162.51,162.36,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193746264,5.55187578,162.47,162.36,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193747064,5.55187578,162.47,162.38,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193747572,5.55187578,162.49,162.38,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193747762,5.55187578,162.47,162.38,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193747966,6.1552,162.44,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752193748370,6.1552,162.44,162.38,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193748568,6.1559,162.43,162.38,11.70927578]
["bitfinex-derivatives","SOLF0:USTF0",1752193748762,5.55187578,162.47,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752193749271,6.1564,162.41,162.35,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193749665,5.55187578,162.45,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752193750267,5.55187578,162.45,162.34,14.05707578]
["bitfinex-derivatives","SOLF0:USTF0",1752193750573,5.55187578,162.45,162.34,7.89847578]
["bitfinex-derivatives","SOLF0:USTF0",1752193750765,5.55187578,162.45,162.34,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752193750971,5.55187578,162.45,162.35,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193751673,5.55187578,162.45,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752193751876,5.55187578,162.45,162.35,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193752968,5.55187578,162.43,162.34,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752193753473,6.157,162.4,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752193754172,5.55187578,162.43,162.34,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752193754173,6.1571,162.39,162.34,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752193755172,6.1568,162.4,162.34,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752193756074,6.1568,162.4,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752193757168,5.55187578,162.41,162.34,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193757369,5.55187578,162.39,162.34,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193757576,5.55187578,162.39,162.32,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193757770,5.55187578,162.39,162.31,10.67560101]
["bitfinex-derivatives","SOLF0:USTF0",1752193758177,5.55187578,162.39,162.32,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193759076,6.1578,162.38,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752193759281,5.55187578,162.39,162.32,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193759775,6.1576,162.38,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752193760479,6.1572,162.39,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752193760676,5.55187578,162.41,162.32,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193760876,6.1563,162.41,162.32,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193761069,5.55187578,162.43,162.34,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193761271,531.94,162.47,162.36,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193761467,6.1549,162.45,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752193761767,531.94,162.47,162.36,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193761972,531.94,162.47,162.38,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193762174,531.94,162.47,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752193762771,6.1551,162.45,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752193763674,531.94,162.47,162.38,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193764273,6.1548,162.45,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752193764475,531.94,162.47,162.38,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193764671,531.94,162.47,162.4,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193765583,5.55187578,162.51,162.42,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193765973,0.04618533,162.48,162.42,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193766578,0.04618533,162.48,162.43,0.04056295]
["bitfinex-derivatives","SOLF0:USTF0",1752193767579,6.20018533,162.48,162.43,6.19616295]
["bitfinex-derivatives","SOLF0:USTF0",1752193767778,0.04618533,162.48,162.43,6.19616295]
["bitfinex-derivatives","SOLF0:USTF0",1752193767973,0.04618533,162.48,162.43,0.04056295]
["bitfinex-derivatives","SOLF0:USTF0",1752193768169,6.19998533,162.48,162.43,6.19606295]
["bitfinex-derivatives","SOLF0:USTF0",1752193768572,0.04618533,162.48,162.44,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193769075,0.04618533,162.48,162.47,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752193769675,532.0,162.55,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752193769977,532.0,162.55,162.47,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193770176,532.0,162.55,162.47,10.67560101]
["bitfinex-derivatives","SOLF0:USTF0",1752193770783,532.0,162.55,162.49,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193770982,532.0,162.55,162.49,5.59650688]
["bitfinex-derivatives","SOLF0:USTF0",1752193771178,531.88,162.63,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752193771482,5.55187578,162.6,162.51,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193771884,189.68,162.62,162.54,0.04070546]
["bitfinex-derivatives","SOLF0:USTF0",1752193772086,537.43187578,162.63,162.54,0.04070546]
["bitfinex-derivatives","SOLF0:USTF0",1752193772284,727.11187578,162.63,162.54,0.04070546]
["bitfinex-derivatives","SOLF0:USTF0",1752193773384,189.66,162.62,162.54,0.04070546]
["bitfinex-derivatives","SOLF0:USTF0",1752193773582,537.43187578,162.63,162.55,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193773583,721.54,162.63,162.55,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193774178,6.1491,162.61,162.55,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193774480,6.1491,162.61,162.57,0.04305548]
["bitfinex-derivatives","SOLF0:USTF0",1752193774684,721.54,162.63,162.57,0.04305548]
["bitfinex-derivatives","SOLF0:USTF0",1752193774979,5.55187578,162.58,162.49,7.30402523]
["bitfinex-derivatives","SOLF0:USTF0",1752193775179,189.6,162.57,162.49,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752193775381,6.1517,162.54,162.48,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193775581,5.55187578,162.56,162.46,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752193775780,5.55187578,162.56,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752193775781,6.1524,162.52,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752193776081,5.55187578,162.56,162.46,7.76677578]
["bitfinex-derivatives","SOLF0:USTF0",1752193776382,5.55187578,162.56,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752193776583,5.55187578,162.56,162.46,7.76677578]
["bitfinex-derivatives","SOLF0:USTF0",1752193776784,6.1519,162.53,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752193776986,5.55187578,162.58,162.48,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193777187,195.13187578,162.58,162.5,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193777384,531.88,162.63,162.5,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193777687,5.55187578,162.61,162.52,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193777985,6.15,162.58,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752193778186,531.88,162.63,162.52,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193778487,6.1498,162.59,162.55,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752193778985,6.1499,162.58,162.54,11.70317578]
["bitfinex-derivatives","SOLF0:USTF0",1752193780584,189.56,162.61,162.54,11.70317578]
["bitfinex-derivatives","SOLF0:USTF0",1752193780585,6.1496,162.59,162.55,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752193780887,6.1496,162.59,162.54,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193781191,189.5,162.61,162.54,11.70327578]
["bitfinex-derivatives","SOLF0:USTF0",1752193781785,6.1505,162.57,162.52,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193781992,195.05187578,162.61,162.52,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193782294,6.151,162.55,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752193782980,195.05187578,162.61,162.5,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193783186,5.55187578,162.57,162.46,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752193783384,189.46,162.56,162.47,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193783693,6.1521,162.53,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752193783993,0.04584381,162.53,162.47,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193784393,6.1525,162.52,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752193784991,5.55187578,162.52,162.46,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752193785290,5.55187578,162.52,162.44,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752193785492,6.1539,162.48,162.44,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752193785691,5.55187578,162.52,162.43,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193786086,6.154,162.48,162.43,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193786384,5.55187578,162.53,162.43,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193786591,5.55187578,162.54,162.43,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193786779,5.55187578,162.54,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193786986,0.03886259,162.5,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752193787181,0.03886259,162.5,162.45,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193787682,0.03886259,162.5,162.47,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193788088,6.1515,162.54,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752193788389,6.1515,162.54,162.47,5.59884364]
["bitfinex-derivatives","SOLF0:USTF0",1752193788590,531.88,162.63,162.49,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193788786,5.55187578,162.59,162.49,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193789092,6.1506,162.57,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752193789993,6.1506,162.57,162.52,0.04621681]
["bitfinex-derivatives","SOLF0:USTF0",1752193789994,5.55187578,162.59,162.52,0.04621681]
["bitfinex-derivatives","SOLF0:USTF0",1752193790194,5.55187578,162.57,162.52,0.04621681]
["bitfinex-derivatives","SOLF0:USTF0",1752193790591,6.1518,162.53,162.52,0.04621681]
["bitfinex-derivatives","SOLF0:USTF0",1752193791589,5.55187578,162.57,162.52,0.04621681]
["bitfinex-derivatives","SOLF0:USTF0",1752193791996,6.1513,162.55,162.52,0.04621681]
["bitfinex-derivatives","SOLF0:USTF0",1752193792193,531.88,162.63,162.52,0.04621681]
["bitfinex-derivatives","SOLF0:USTF0",1752193792394,5.55187578,162.59,162.52,0.04621681]
["bitfinex-derivatives","SOLF0:USTF0",1752193792591,6.1518,162.53,162.48,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752193792797,5.55187578,162.55,162.54,0.04082723]
["bitfinex-derivatives","SOLF0:USTF0",1752193793188,5.55187578,162.55,162.48,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752193793691,6.1514,162.54,162.53,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1752193796391,11.70327578,162.54,162.53,0.00269365]
["bitfinex-derivatives","SOLF0:USTF0",1752193799597,11.71187578,162.54,162.42,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752193799800,5.55187578,162.49,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752193799997,531.7,162.53,162.4,10.67560101]
["bitfinex-derivatives","SOLF0:USTF0",1752193799998,6.1561,162.42,162.4,5.12372523]
["bitfinex-derivatives","SOLF0:USTF0",1752193800300,189.26,162.42,162.37,7.28592523]
["bitfinex-derivatives","SOLF0:USTF0",1752193800495,5.55187578,162.41,162.36,5.13411061]
["bitfinex-derivatives","SOLF0:USTF0",1752193800696,5.55187578,162.41,162.34,6.83980344]
["bitfinex-derivatives","SOLF0:USTF0",1752193800697,5.55187578,162.41,162.35,5.13411061]
["bitfinex-derivatives","SOLF0:USTF0",1752193800900,5.59917744,162.41,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193801496,0.04730166,162.41,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193801696,6.1567,162.4,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193801894,0.04730166,162.41,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193802305,6.1567,162.4,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193802901,6.1571,162.39,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193803307,5.59917744,162.41,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193803903,6.157,162.4,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193804302,5.59917744,162.41,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193804497,0.04730166,162.41,162.38,0.03955571]
["bitfinex-derivatives","SOLF0:USTF0",1752193805712,5.55187578,162.5,162.39,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193805914,189.26,162.49,162.41,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193806114,189.26,162.48,162.41,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193806311,5.55187578,162.46,162.4,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752193806514,5.55187578,162.46,162.36,7.79817578]
["bitfinex-derivatives","SOLF0:USTF0",1752193806812,189.26,162.45,162.38,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193807006,189.26,162.45,162.39,0.04460268]
["bitfinex-derivatives","SOLF0:USTF0",1752193807208,195.4149,162.45,162.39,0.04460268]
["bitfinex-derivatives","SOLF0:USTF0",1752193807409,5.55187578,162.42,162.39,0.04460268]
["bitfinex-derivatives","SOLF0:USTF0",1752193808509,5.55187578,162.41,162.39,0.04460268]
["bitfinex-derivatives","SOLF0:USTF0",1752193808713,189.26,162.4,162.39,0.04460268]
["bitfinex-derivatives","SOLF0:USTF0",1752193809216,189.26,162.4,162.33,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752193809414,189.26,162.4,162.38,0.04449596]
["bitfinex-derivatives","SOLF0:USTF0",1752193810214,6.1572,162.39,162.38,0.04449596]
["bitfinex-derivatives","SOLF0:USTF0",1752193811116,6.1585,162.36,162.31,7.38027755]
["bitfinex-derivatives","SOLF0:USTF0",1752193811421,6.1585,162.36,162.31,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752193811712,6.1585,162.36,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752193812520,6.1585,162.36,162.31,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752193812918,6.1585,162.36,162.31,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752193813114,6.1583,162.36,162.31,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752193813520,5.55187578,162.36,162.31,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752193813722,5.55187578,162.34,162.28,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752193814022,194.79187578,162.34,162.28,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752193814220,6.1599,162.32,162.28,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752193814614,194.79187578,162.34,162.28,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752193815116,0.04415098,162.33,162.28,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752193815324,6.1605,162.31,162.28,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752193816517,6.1605,162.31,162.26,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752193816724,5.55187578,162.3,162.19,10.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1752193816918,5.55187578,162.28,162.21,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752193817122,194.75187578,162.28,162.21,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752193817321,5.55187578,162.26,162.21,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752193817522,5.55187578,162.26,162.17,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752193817924,0.04195185,162.25,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752193818323,0.04195185,162.25,162.18,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193818525,537.69187578,162.31,162.21,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193818725,726.91187578,162.31,162.21,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193819025,727.5202,162.31,162.23,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193819220,532.14,162.31,162.25,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193819414,6.161,162.29,162.25,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193819820,6.161,162.29,162.25,5.59100784]
["bitfinex-derivatives","SOLF0:USTF0",1752193820021,6.1606,162.3,162.25,6.20153206]
["bitfinex-derivatives","SOLF0:USTF0",1752193820331,6.1606,162.3,162.25,0.03913206]
["bitfinex-derivatives","SOLF0:USTF0",1752193820722,538.3002,162.31,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752193820927,532.14,162.31,162.25,0.03913206]
["bitfinex-derivatives","SOLF0:USTF0",1752193821118,537.69187578,162.31,162.25,0.03913206]
["bitfinex-derivatives","SOLF0:USTF0",1752193821824,5.55187578,162.27,162.25,0.03913206]
["bitfinex-derivatives","SOLF0:USTF0",1752193822029,194.77187578,162.27,162.25,0.03913206]
["bitfinex-derivatives","SOLF0:USTF0",1752193822321,11.71387578,162.26,162.25,0.03913206]
["bitfinex-derivatives","SOLF0:USTF0",1752193822727,5.55187578,162.26,162.17,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193822924,189.22,162.27,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752193822925,6.1636,162.22,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752193823124,5.55187578,162.24,162.16,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752193823525,5.55187578,162.22,162.16,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752193823826,189.24,162.21,162.11,10.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1752193824018,189.24,162.21,162.12,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752193824216,5.55187578,162.2,162.12,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752193824629,6.165,162.19,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752193825326,6.165,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752193825727,5.55187578,162.2,162.12,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752193825923,189.24,162.21,162.12,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752193826127,189.24,162.21,162.14,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193826830,195.4043,162.21,162.14,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193827026,189.24,162.21,162.14,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193827224,6.1646,162.2,162.12,7.70017578]
["bitfinex-derivatives","SOLF0:USTF0",1752193827420,5.55187578,162.18,162.12,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752193827634,189.24,162.21,162.01,27.13648966]
["bitfinex-derivatives","SOLF0:USTF0",1752193827635,5.55187578,162.14,162.05,5.13397755]
["bitfinex-derivatives","SOLF0:USTF0",1752193827823,5.55187578,162.12,162.06,5.13397755]
["bitfinex-derivatives","SOLF0:USTF0",1752193828022,0.04125926,162.11,162.05,10.68585333]
["bitfinex-derivatives","SOLF0:USTF0",1752193828534,189.22,162.14,162.07,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193828736,727.23187578,162.19,162.09,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193828934,727.23187578,162.19,162.1,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752193829130,727.23187578,162.19,162.11,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193829529,727.23187578,162.19,162.1,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752193829936,727.23187578,162.19,162.13,0.04416009]
["bitfinex-derivatives","SOLF0:USTF0",1752193830429,733.39657578,162.19,162.13,0.04416009]
["bitfinex-derivatives","SOLF0:USTF0",1752193831237,721.68,162.19,162.13,0.04416009]
["bitfinex-derivatives","SOLF0:USTF0",1752193831831,721.7,162.19,162.13,0.04416009]
["bitfinex-derivatives","SOLF0:USTF0",1752193832030,727.25187578,162.19,162.13,0.04416009]
["bitfinex-derivatives","SOLF0:USTF0",1752193832433,5.55187578,162.15,162.13,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752193832636,189.26,162.14,162.03,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752193832828,5.55187578,162.08,162.01,9.71411665]
["bitfinex-derivatives","SOLF0:USTF0",1752193833029,189.26,162.07,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193833634,6.17,162.06,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193833831,5.55187578,162.04,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193834032,6.1711,162.03,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193834231,194.79187578,162.02,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193834435,189.3,162.02,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193835634,194.85187578,162.02,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193835830,201.02307578,162.02,162.01,4.5801391]
["bitfinex-derivatives","SOLF0:USTF0",1752193836239,194.85187578,162.02,161.91,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752193836538,5.55187578,161.99,161.91,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752193836933,194.85187578,162.02,161.92,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193837334,5.55187578,162.04,161.96,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193837538,189.28,162.03,161.96,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193837940,0.04463216,162.02,161.96,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193838139,532.64,162.09,162.0,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193838335,532.64,162.09,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752193838644,532.64,162.09,162.02,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193838839,532.64,162.09,162.02,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752193839042,538.8089,162.09,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752193839244,532.64,162.09,162.03,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193839543,532.64,162.09,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752193839744,532.64,162.09,162.03,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193839941,532.64,162.09,162.04,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1752193841547,538.8087,162.09,162.04,6.21003601]
["bitfinex-derivatives","SOLF0:USTF0",1752193841741,532.64,162.09,162.04,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1752193842041,721.96,162.09,162.04,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1752193842236,727.51187578,162.09,162.04,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1752193842945,721.96,162.09,162.04,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1752193843244,532.64,162.09,162.04,0.03993601]
["bitfinex-derivatives","SOLF0:USTF0",1752193843447,532.64,162.09,162.04,5.59181179]
["bitfinex-derivatives","SOLF0:USTF0",1752193843641,189.32,162.11,162.06,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193843940,189.32,162.11,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752193844146,189.32,162.11,162.06,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193844347,189.32,162.11,162.07,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1752193844541,189.32,162.11,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752193844744,533.08,162.17,162.07,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1752193844745,538.63187578,162.17,162.07,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1752193844945,538.63187578,162.17,162.08,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193845148,189.3,162.16,162.08,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193845343,533.08,162.17,162.08,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193845852,533.08,162.17,162.1,5.5931372]
["bitfinex-derivatives","SOLF0:USTF0",1752193846053,189.3,162.16,162.11,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752193846550,189.3,162.16,162.11,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752193847742,5.55187578,162.23,162.14,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193848152,189.26,162.22,162.13,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193848359,5.55187578,162.24,162.13,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193848652,189.26,162.23,162.17,0.0464317]
["bitfinex-derivatives","SOLF0:USTF0",1752193849146,533.02,162.25,162.17,5.59830748]
["bitfinex-derivatives","SOLF0:USTF0",1752193849353,539.1825,162.25,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752193849652,189.22,162.24,162.17,5.59830748]
["bitfinex-derivatives","SOLF0:USTF0",1752193849852,533.02,162.25,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752193850149,189.22,162.26,162.19,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193850347,195.3821,162.26,162.22,0.04692287]
["bitfinex-derivatives","SOLF0:USTF0",1752193850547,194.77187578,162.26,162.22,0.04692287]
["bitfinex-derivatives","SOLF0:USTF0",1752193850852,189.22,162.25,162.22,0.04692287]
["bitfinex-derivatives","SOLF0:USTF0",1752193851059,189.22,162.26,162.22,0.04692287]
["bitfinex-derivatives","SOLF0:USTF0",1752193851251,189.22,162.27,162.22,0.04692287]
["bitfinex-derivatives","SOLF0:USTF0",1752193851450,189.22,162.27,162.21,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193851644,189.22,162.27,162.12,7.26103535]
["bitfinex-derivatives","SOLF0:USTF0",1752193851645,189.22,162.27,162.14,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193851842,189.22,162.27,162.23,0.04593196]
["bitfinex-derivatives","SOLF0:USTF0",1752193852043,189.22,162.27,162.19,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193852452,189.16,162.26,162.23,0.03926839]
["bitfinex-derivatives","SOLF0:USTF0",1752193852756,532.94,162.33,162.25,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193853055,722.1,162.33,162.27,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193853246,722.08,162.33,162.29,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752193853447,722.08,162.33,162.25,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193853649,722.08,162.33,162.24,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752193854154,6.1609,162.29,162.27,0.04237927]
["bitfinex-derivatives","SOLF0:USTF0",1752193854549,722.08,162.33,162.27,0.04237927]
["bitfinex-derivatives","SOLF0:USTF0",1752193854751,6.1604,162.31,162.27,0.04237927]
["bitfinex-derivatives","SOLF0:USTF0",1752193854954,722.08,162.33,162.27,0.04237927]
["bitfinex-derivatives","SOLF0:USTF0",1752193855159,5.55187578,162.38,162.29,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193855460,189.14,162.37,162.29,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193856054,5.55187578,162.39,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193856249,5.55187578,162.35,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193856451,189.08,162.34,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193856650,6.1594,162.33,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193857555,195.2391,162.34,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193857950,189.08,162.34,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193858153,189.08,162.33,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193858651,195.2397,162.33,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193858852,189.08,162.33,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193859356,1.07212175,162.39,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193859554,189.0,162.38,162.31,5.59234816]
["bitfinex-derivatives","SOLF0:USTF0",1752193859754,189.0,162.39,162.33,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193860059,189.0,162.39,162.31,0.04047238]
["bitfinex-derivatives","SOLF0:USTF0",1752193860259,5.55187578,162.34,162.26,7.85317578]
["bitfinex-derivatives","SOLF0:USTF0",1752193860558,5.55187578,162.34,162.23,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193860559,5.55187578,162.32,162.23,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193860854,189.0,162.31,162.24,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193861056,6.1617,162.27,162.22,11.71547578]
["bitfinex-derivatives","SOLF0:USTF0",1752193861353,6.1617,162.27,162.26,0.04011139]
["bitfinex-derivatives","SOLF0:USTF0",1752193861753,5.55187578,162.28,162.19,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752193861954,5.55187578,162.26,162.18,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193862154,188.96,162.25,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752193862458,5.55187578,162.24,162.2,0.04580575]
["bitfinex-derivatives","SOLF0:USTF0",1752193862754,188.96,162.25,162.2,0.04580575]
["bitfinex-derivatives","SOLF0:USTF0",1752193862953,6.1637,162.22,162.2,0.04580575]
["bitfinex-derivatives","SOLF0:USTF0",1752193863150,188.96,162.25,162.2,0.04580575]
["bitfinex-derivatives","SOLF0:USTF0",1752193864947,195.1225,162.25,162.2,6.21010575]
["bitfinex-derivatives","SOLF0:USTF0",1752193865154,188.96,162.25,162.2,6.21010575]
["bitfinex-derivatives","SOLF0:USTF0",1752193865955,188.96,162.25,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752193866151,188.96,162.25,162.2,0.04580575]
["bitfinex-derivatives","SOLF0:USTF0",1752193866354,188.96,162.25,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752193866551,5.55187578,162.3,162.21,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193866756,5.55187578,162.33,162.23,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193867052,6.1607,162.3,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752193867254,188.94,162.32,162.26,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1752193867455,5.55187578,162.35,162.26,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1752193867657,188.94,162.34,162.26,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1752193867858,5.55187578,162.35,162.27,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193868056,200.65057578,162.35,162.3,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752193868359,532.56,162.36,162.27,5.55187578]
["bitfinex-derivatives","SOLF0:USTF0",1752193868556,532.56,162.36,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752193868557,194.47187578,162.35,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752193868755,194.47187578,162.35,162.3,0.04426058]
["bitfinex-derivatives","SOLF0:USTF0",1752193868756,5.55187578,162.33,162.3,0.04426058]
["bitfinex-derivatives","SOLF0:USTF0",1752193868961,8.53232237,162.34,162.3,0.04426058]
["bitfinex-derivatives","SOLF0:USTF0",1752193869360,8.53232237,162.34,162.22,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193869560,8.57699041,162.34,162.22,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193869760,6.1602,162.31,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752193869961,188.92,162.3,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752193870163,8.53232237,162.35,162.25,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193870365,532.56,162.36,162.25,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193870570,532.56,162.36,162.28,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193870571,0.04175836,162.32,162.28,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193872266,0.04175836,162.32,162.23,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752193872561,6.20165836,162.32,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752193872761,0.04175836,162.32,162.26,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193873064,0.04175836,162.32,162.24,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193873967,6.1607,162.3,162.24,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193874262,0.04175836,162.32,162.24,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193875062,188.84,162.31,162.23,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752193875466,188.84,162.31,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752193875665,188.84,162.31,162.23,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752193875866,6.1605,162.3,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752193876067,188.84,162.31,162.23,10.86072237]
["bitfinex-derivatives","SOLF0:USTF0",1752193876271,0.04175836,162.32,162.23,10.86072237]
["bitfinex-derivatives","SOLF0:USTF0",1752193876466,532.56,162.36,162.26,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193876769,532.56,162.36,162.29,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193877262,0.03933175,162.34,162.29,8.53232237]
["bitfinex-derivatives","SOLF0:USTF0",1752193877462,0.03933175,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752193877671,188.82,162.39,162.3,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752193877963,8.53232237,162.43,162.3,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752193878175,188.8,162.42,162.3,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752193878660,0.04600462,162.38,162.3,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752193878864,6.1579,162.37,162.3,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752193879569,6.1583,162.36,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752193880068,188.8,162.36,162.24,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193880369,188.8,162.36,162.16,13.6237183]
["bitfinex-derivatives","SOLF0:USTF0",1752193880370,8.53703587,162.27,162.17,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752193880566,188.76,162.26,162.17,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752193880769,188.76,162.28,162.19,8.53703587]
["bitfinex-derivatives","SOLF0:USTF0",1752193881164,6.1623,162.26,162.19,8.53703587]
["bitfinex-derivatives","SOLF0:USTF0",1752193881365,188.76,162.28,162.19,8.53703587]
["bitfinex-derivatives","SOLF0:USTF0",1752193883077,6.1623,162.26,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752193883276,188.76,162.28,162.17,15.91487122]
["bitfinex-derivatives","SOLF0:USTF0",1752193883676,6.1631,162.24,162.17,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752193883873,8.53703587,162.24,162.17,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752193884079,8.53703587,162.24,162.13,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752193884380,0.04429474,162.22,162.13,7.42823535]
["bitfinex-derivatives","SOLF0:USTF0",1752193884779,0.04429474,162.22,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752193885077,0.04429474,162.22,162.16,0.04276485]
["bitfinex-derivatives","SOLF0:USTF0",1752193885266,0.04429474,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193886075,6.20789474,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193886674,6.1641,162.21,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752193886879,6.1641,162.21,162.16,0.04276485]
["bitfinex-derivatives","SOLF0:USTF0",1752193887071,6.20799474,162.22,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752193887275,6.20799474,162.22,162.16,0.04276485]
["bitfinex-derivatives","SOLF0:USTF0",1752193887482,6.20799474,162.22,162.16,5.1041002]
["bitfinex-derivatives","SOLF0:USTF0",1752193887684,0.04429474,162.22,162.17,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193888074,0.04429474,162.22,162.19,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193888276,0.04429474,162.22,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752193888570,8.53703587,162.3,162.21,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193888770,538.5202,162.31,162.23,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193888967,538.5202,162.31,162.24,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193889172,532.36,162.31,162.25,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193889776,532.36,162.31,162.26,0.04111953]
["bitfinex-derivatives","SOLF0:USTF0",1752193890480,532.36,162.31,162.26,5.10245488]
["bitfinex-derivatives","SOLF0:USTF0",1752193890681,188.78,162.33,162.27,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193891080,188.76,162.34,162.27,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193891272,6.1597,162.33,162.28,11.22233535]
["bitfinex-derivatives","SOLF0:USTF0",1752193891474,0.0617,162.35,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193891675,188.76,162.34,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193892181,188.76,162.34,162.29,0.04338808]
["bitfinex-derivatives","SOLF0:USTF0",1752193892476,6.1597,162.33,162.29,6.20398808]
["bitfinex-derivatives","SOLF0:USTF0",1752193892877,6.159,162.34,162.3,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752193893581,541.05703587,162.39,162.29,5.10472343]
["bitfinex-derivatives","SOLF0:USTF0",1752193893880,188.74,162.38,162.31,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193894286,541.05703587,162.39,162.3,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193894577,6.159,162.34,162.33,0.04143857]
["bitfinex-derivatives","SOLF0:USTF0",1752193894886,188.72,162.38,162.27,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193894887,8.57653393,162.36,162.27,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193895081,8.57653393,162.36,162.26,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193895279,8.53703587,162.36,162.26,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193895883,8.53703587,162.36,162.27,11.22293535]
["bitfinex-derivatives","SOLF0:USTF0",1752193896185,6.1603,162.31,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193896482,6.1603,162.31,162.27,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193896873,6.1603,162.31,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193897077,188.7,162.34,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193897078,6.1597,162.33,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193897379,532.52,162.39,162.29,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193897380,0.04195321,162.31,162.29,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193897582,0.04195321,162.31,162.26,8.53703587]
["bitfinex-derivatives","SOLF0:USTF0",1752193897583,0.04195321,162.31,162.3,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193897774,8.53703587,162.36,162.3,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193897976,197.23703587,162.37,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193898180,197.23703587,162.37,162.28,11.22233535]
["bitfinex-derivatives","SOLF0:USTF0",1752193898482,532.52,162.39,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193898673,188.68,162.38,162.3,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193898878,5.56562986,162.38,162.3,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193899078,5.56562986,162.34,162.27,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193899281,6.1602,162.31,162.27,11.22293535]
["bitfinex-derivatives","SOLF0:USTF0",1752193900676,6.1606,162.3,162.27,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193901072,188.66,162.35,162.27,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193901270,188.66,162.35,162.28,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193901784,532.52,162.39,162.3,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193901982,532.52,162.39,162.31,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193902183,532.52,162.39,162.31,11.22123535]
["bitfinex-derivatives","SOLF0:USTF0",1752193902778,532.52,162.39,162.31,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193902980,532.52,162.39,162.33,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193903285,532.52,162.39,162.32,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193903784,532.52,162.39,162.32,11.22103535]
["bitfinex-derivatives","SOLF0:USTF0",1752193904377,532.52,162.39,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752193904575,532.52,162.39,162.32,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193905187,532.52,162.39,162.31,10.62696521]
["bitfinex-derivatives","SOLF0:USTF0",1752193905384,532.52,162.39,162.32,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193905580,532.52,162.39,162.34,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193905784,532.52,162.39,162.34,10.62696521]
["bitfinex-derivatives","SOLF0:USTF0",1752193906080,188.62,162.4,162.34,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193906281,194.18562986,162.4,162.31,10.62696521]
["bitfinex-derivatives","SOLF0:USTF0",1752193906481,194.18562986,162.4,162.32,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193906881,188.62,162.4,162.33,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193907085,188.62,162.4,162.33,10.62696521]
["bitfinex-derivatives","SOLF0:USTF0",1752193907389,188.58,162.41,162.38,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752193907687,188.58,162.42,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752193907987,5.56562986,162.45,162.35,10.62696521]
["bitfinex-derivatives","SOLF0:USTF0",1752193908180,5.56562986,162.43,162.35,10.62696521]
["bitfinex-derivatives","SOLF0:USTF0",1752193908588,5.56562986,162.45,162.35,10.62696521]
["bitfinex-derivatives","SOLF0:USTF0",1752193908782,532.34,162.47,162.39,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193908982,532.34,162.47,162.41,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193909676,124.0,162.6,162.41,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193909882,5.56562986,162.54,162.43,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193910085,5.56562986,162.54,162.45,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193910281,6.65670626,162.64,162.41,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193910482,532.2,162.66,162.51,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193910685,5.56562986,162.6,162.51,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193910886,6.1496,162.59,162.51,11.71792986]
["bitfinex-derivatives","SOLF0:USTF0",1752193911083,190.16,162.58,162.48,5.06133535]
["bitfinex-derivatives","SOLF0:USTF0",1752193911283,190.16,162.58,162.5,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193911481,190.16,162.58,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752193911685,190.16,162.58,162.5,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193911892,6.151,162.56,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752193912092,5.56562986,162.55,162.46,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193912291,5.56562986,162.57,162.46,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193912488,190.08,162.58,162.5,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193912884,190.08,162.58,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752193913085,11.71512986,162.6,162.5,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193913285,5.56562986,162.61,162.5,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193913584,5.56562986,162.61,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752193914092,190.18,162.6,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752193914390,196.3295,162.6,162.52,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752193914591,190.18,162.6,162.52,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752193914794,6.15,162.58,162.51,11.71812986]
["bitfinex-derivatives","SOLF0:USTF0",1752193915090,5.56562986,162.59,162.51,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193915390,195.74562986,162.6,162.51,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193915889,190.18,162.6,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752193916284,190.18,162.6,162.51,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193916589,5.56562986,162.59,162.49,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193916791,5.56562986,162.57,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193916985,5.56562986,162.55,162.46,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752193917190,195.74562986,162.6,162.46,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752193917191,195.74562986,162.6,162.46,7.73322986]
["bitfinex-derivatives","SOLF0:USTF0",1752193917390,5.56562986,162.55,162.46,7.73322986]
["bitfinex-derivatives","SOLF0:USTF0",1752193918092,6.1525,162.52,162.46,13.88762986]
["bitfinex-derivatives","SOLF0:USTF0",1752193918691,6.1525,162.52,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752193918992,5.56562986,162.53,162.44,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193919194,0.04082054,162.51,162.44,11.72052986]
["bitfinex-derivatives","SOLF0:USTF0",1752193919393,6.1532,162.5,162.44,11.72052986]
["bitfinex-derivatives","SOLF0:USTF0",1752193920092,5.6064504,162.51,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752193920389,5.6064504,162.51,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193920590,5.56562986,162.51,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193920795,5.56562986,162.51,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752193921092,5.56562986,162.51,162.41,7.77082986]
["bitfinex-derivatives","SOLF0:USTF0",1752193921495,189.68,162.52,162.41,13.92682986]
["bitfinex-derivatives","SOLF0:USTF0",1752193921687,6.1545,162.46,162.41,13.92682986]
["bitfinex-derivatives","SOLF0:USTF0",1752193921884,5.56562986,162.5,162.41,7.77082986]
["bitfinex-derivatives","SOLF0:USTF0",1752193922084,6.1537,162.48,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752193922394,5.56562986,162.5,162.41,7.77082986]
["bitfinex-derivatives","SOLF0:USTF0",1752193922896,531.8,162.56,162.43,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193922897,5.56562986,162.53,162.43,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193923194,6.1525,162.52,162.47,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752193923494,5.56562986,162.55,162.45,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193923795,6.1519,162.53,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752193924188,5.56562986,162.54,162.45,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193924387,6.1534,162.49,162.43,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193924893,6.153,162.5,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752193925194,5.56562986,162.52,162.43,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193925395,531.8,162.56,162.49,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193925692,5.56562986,162.59,162.51,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193926100,531.78,162.64,162.55,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193926298,531.78,162.64,162.59,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193926592,531.78,162.64,162.59,11.71502986]
["bitfinex-derivatives","SOLF0:USTF0",1752193926792,531.78,162.64,162.59,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193927386,12.2851,162.78,162.51,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752193927387,531.78,162.73,162.52,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193927584,6.1475,162.65,162.6,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752193927794,189.22,162.7,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193928391,5.56562986,162.67,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193929589,5.56562986,162.69,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193929787,189.22,162.7,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193930196,5.56562986,162.69,162.52,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193930394,0.04386488,162.67,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193930595,5.56562986,162.69,162.6,11.71442986]
["bitfinex-derivatives","SOLF0:USTF0",1752193930892,5.56562986,162.69,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193931096,189.22,162.7,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193931300,189.16,162.72,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193931598,0.04498032,162.67,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193931995,0.04498032,162.67,162.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752193932193,0.04498032,162.67,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193932499,0.04498032,162.67,162.63,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752193932997,0.04498032,162.67,162.53,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193933200,6.1469,162.66,162.61,11.71412986]
["bitfinex-derivatives","SOLF0:USTF0",1752193933606,5.56562986,162.68,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193934501,5.56562986,162.68,162.59,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752193935096,6.1473,162.65,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752193935294,5.56562986,162.71,162.59,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752193935492,5.56562986,162.69,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193935694,5.56562986,162.69,162.59,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752193936098,5.56562986,162.69,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193936293,6.147,162.66,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193937000,5.56562986,162.69,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752193938004,6.1472,162.66,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752193938305,532.70999554,162.75,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193938504,5.56562986,162.71,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193938699,188.86,162.74,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193938905,5.56562986,162.71,162.62,11.71392986]
["bitfinex-derivatives","SOLF0:USTF0",1752193939305,5.56562986,162.71,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193939706,6.1466,162.67,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193940006,6.1466,162.67,162.62,11.71372986]
["bitfinex-derivatives","SOLF0:USTF0",1752193940208,6.1462,162.68,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193940411,5.56562986,162.71,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193940412,194.24562986,162.71,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193940707,194.24562986,162.71,162.62,11.71392986]
["bitfinex-derivatives","SOLF0:USTF0",1752193940907,188.68,162.71,162.6,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752193941112,5.56562986,162.7,162.63,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752193941307,6.1464,162.68,162.63,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752193941508,6.1464,162.68,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752193941904,6.1464,162.68,162.61,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193942107,6.1465,162.67,162.63,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752193942407,5.56562986,162.7,162.61,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193943510,6.1462,162.68,162.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752193944012,6.1458,162.69,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752193944607,5.56562986,162.7,162.61,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193944906,5.56562986,162.7,162.6,7.71702986]
["bitfinex-derivatives","SOLF0:USTF0",1752193945103,6.1473,162.65,162.61,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752193945502,5.56562986,162.7,162.6,7.71702986]
["bitfinex-derivatives","SOLF0:USTF0",1752193946108,5.56562986,162.7,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752193946609,5.56562986,162.68,162.59,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752193946808,5.56562986,162.66,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193947411,5.56562986,162.69,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193947810,0.04076354,162.64,162.61,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752193948010,0.04076354,162.64,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193948313,0.04076354,162.64,162.55,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752193948314,0.04076354,162.64,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193948514,0.04076354,162.64,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193948907,0.04076354,162.64,162.62,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752193949111,0.04076354,162.64,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193949313,0.04076354,162.64,162.62,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752193949519,0.04076354,162.64,162.6,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193950317,0.04076354,162.64,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193951916,0.04076354,162.64,162.62,11.71392986]
["bitfinex-derivatives","SOLF0:USTF0",1752193952915,0.04076354,162.64,162.62,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193953215,0.04076354,162.64,162.61,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752193953716,0.04076354,162.64,162.58,10.65785779]
["bitfinex-derivatives","SOLF0:USTF0",1752193953918,0.04076354,162.64,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193954320,0.04076354,162.64,162.57,10.65785779]
["bitfinex-derivatives","SOLF0:USTF0",1752193954520,0.04076354,162.64,162.57,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193954910,0.04076354,162.64,162.56,12.95235779]
["bitfinex-derivatives","SOLF0:USTF0",1752193955109,0.04076354,162.64,162.56,7.86012986]
["bitfinex-derivatives","SOLF0:USTF0",1752193956516,6.149,162.61,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752193956920,0.04076354,162.64,162.56,7.86012986]
["bitfinex-derivatives","SOLF0:USTF0",1752193957116,0.04076354,162.64,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193957314,5.56562986,162.67,162.58,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193957520,5.56562986,162.65,162.56,7.86012986]
["bitfinex-derivatives","SOLF0:USTF0",1752193957711,6.1495,162.59,162.56,14.01052986]
["bitfinex-derivatives","SOLF0:USTF0",1752193957917,5.56562986,162.65,162.56,14.01052986]
["bitfinex-derivatives","SOLF0:USTF0",1752193958821,5.56562986,162.65,162.56,7.86012986]
["bitfinex-derivatives","SOLF0:USTF0",1752193959015,5.56562986,162.65,162.56,12.95235779]
["bitfinex-derivatives","SOLF0:USTF0",1752193959212,5.56562986,162.65,162.56,7.86012986]
["bitfinex-derivatives","SOLF0:USTF0",1752193959625,5.56562986,162.63,162.56,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752193959918,5.56562986,162.61,162.56,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752193960416,5.56562986,162.61,162.53,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193960614,5.56562986,162.57,162.52,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193960816,5.56562986,162.55,162.51,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193961310,5.56562986,162.53,162.5,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193961515,5.56562986,162.51,162.49,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193961824,6.1529,162.5,162.49,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193962622,6.1536,162.49,162.47,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193962820,5.56562986,162.51,162.47,5.09222793]
["bitfinex-derivatives","SOLF0:USTF0",1752193963322,6.1537,162.48,162.45,11.34263725]
["bitfinex-derivatives","SOLF0:USTF0",1752193963522,5.56562986,162.51,162.45,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1752193963917,6.1529,162.5,162.45,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1752193964314,5.60508058,162.49,162.46,0.04343278]
["bitfinex-derivatives","SOLF0:USTF0",1752193964524,11.71972986,162.47,162.46,0.04343278]
["bitfinex-derivatives","SOLF0:USTF0",1752193964724,5.56562986,162.47,162.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1752193965017,5.56562986,162.43,162.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1752193965822,5.56562986,162.43,162.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752193966212,5.56562986,162.41,162.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752193966412,5.56562986,162.39,162.3,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193966817,6.1575,162.38,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752193967017,5.56562986,162.39,162.3,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193967621,6.1575,162.38,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752193968422,6.1575,162.38,162.36,5.13041745]
["bitfinex-derivatives","SOLF0:USTF0",1752193968625,5.60861469,162.37,162.35,5.13041745]
["bitfinex-derivatives","SOLF0:USTF0",1752193968817,5.60861469,162.37,162.36,5.13041745]
["bitfinex-derivatives","SOLF0:USTF0",1752193969012,6.1582,162.36,162.35,0.03935536]
["bitfinex-derivatives","SOLF0:USTF0",1752193969524,5.56562986,162.37,162.3,5.13041745]
["bitfinex-derivatives","SOLF0:USTF0",1752193969720,5.56562986,162.36,162.3,5.13041745]
["bitfinex-derivatives","SOLF0:USTF0",1752193969921,5.56562986,162.36,162.29,5.13041745]
["bitfinex-derivatives","SOLF0:USTF0",1752193970313,0.04163998,162.37,162.29,5.13041745]
["bitfinex-derivatives","SOLF0:USTF0",1752193970314,5.56562986,162.4,162.3,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193970624,11.72242986,162.4,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752193970926,5.56562986,162.4,162.3,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193971227,0.0431485,162.37,162.3,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193971620,0.0431485,162.37,162.32,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193972027,5.56562986,162.42,162.33,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752193972227,0.0471668,162.36,162.33,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752193972527,0.0471668,162.36,162.35,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752193973020,0.0471668,162.36,162.24,5.13041745]
["bitfinex-derivatives","SOLF0:USTF0",1752193973220,5.61279666,162.36,162.27,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193973421,5.56562986,162.36,162.27,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193973622,5.56562986,162.38,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752193973824,0.04223394,162.33,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752193974123,0.04223394,162.33,162.27,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193974321,5.56562986,162.39,162.31,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193974529,5.56562986,162.41,162.33,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193974826,5.56562986,162.43,162.33,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193975022,537.00562986,162.45,162.35,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193975223,537.00562986,162.45,162.37,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193975828,537.00562986,162.45,162.34,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752193976030,537.00562986,162.45,162.34,7.81692986]
["bitfinex-derivatives","SOLF0:USTF0",1752193976235,6.1563,162.41,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752193977931,6.1563,162.41,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752193978126,6.156,162.42,162.34,7.81692986]
["bitfinex-derivatives","SOLF0:USTF0",1752193978732,6.156,162.42,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752193979133,720.02,162.45,162.36,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193979629,720.02,162.45,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752193979630,726.1748,162.45,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752193979830,531.44,162.45,162.38,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193980334,5.56562986,162.5,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193980633,188.56,162.49,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193980834,5.56562986,162.5,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193980835,0.04683288,162.48,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193981332,6.20063288,162.48,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193981536,0.04683288,162.48,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193982032,0.04683288,162.48,162.41,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193982523,6.1537,162.48,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752193982726,532.0,162.53,162.41,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193982922,532.0,162.53,162.43,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193983335,188.54,162.52,162.43,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193983529,188.54,162.52,162.45,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193983735,188.54,162.52,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752193983736,194.6922,162.52,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752193984136,188.54,162.52,162.46,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752193984636,194.6922,162.52,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752193984937,188.54,162.52,162.46,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193985337,6.1529,162.5,162.46,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193985535,532.0,162.53,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193985731,0.0956,162.59,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193985732,6.1515,162.54,162.49,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193985932,5.56562986,162.58,162.49,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193986133,188.52,162.56,162.49,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193986336,6.1521,162.53,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193986831,6.1515,162.54,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193987242,5.56562986,162.58,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193987444,194.04562986,162.56,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752193988146,194.04562986,162.56,162.46,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193988443,5.56562986,162.54,162.46,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193988844,6.153,162.5,162.46,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193989043,5.56562986,162.54,162.46,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193989549,5.56562986,162.52,162.46,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752193989747,5.56562986,162.48,162.42,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752193990043,194.02562986,162.48,162.42,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752193990844,5.56562986,162.46,162.39,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752193991443,0.04169631,162.44,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752193991946,6.1559,162.42,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752193992145,0.04169631,162.44,162.41,5.60624089]
["bitfinex-derivatives","SOLF0:USTF0",1752193992748,0.04169631,162.44,162.41,7.91504089]
["bitfinex-derivatives","SOLF0:USTF0",1752193993449,0.04169631,162.44,162.41,2.34941103]
["bitfinex-derivatives","SOLF0:USTF0",1752193993853,6.1556,162.43,162.41,2.34941103]
["bitfinex-derivatives","SOLF0:USTF0",1752193994754,6.19699631,162.44,162.41,2.34941103]
["bitfinex-derivatives","SOLF0:USTF0",1752193995446,0.04169631,162.44,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752193996042,6.1559,162.42,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752193996642,6.1556,162.43,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752193997048,0.04169631,162.44,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752193997647,6.1556,162.43,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752193998949,6.1559,162.42,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752194000155,6.1557,162.43,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752194000358,0.04169631,162.44,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752194000553,6.19709631,162.44,162.41,0.04061103]
["bitfinex-derivatives","SOLF0:USTF0",1752194001355,0.04169631,162.44,162.41,5.60624089]
["bitfinex-derivatives","SOLF0:USTF0",1752194001556,193.96562986,162.56,162.43,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194001747,193.96562986,162.56,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194001953,6.1537,162.49,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194002159,5.56562986,162.56,162.47,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194002360,188.4,162.57,162.48,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752194002560,5.65912986,162.58,162.49,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194002761,188.4,162.57,162.49,5.60453952]
["bitfinex-derivatives","SOLF0:USTF0",1752194003154,6.1529,162.5,162.49,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1752194003860,5.56562986,162.5,162.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752194004161,188.4,162.51,162.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752194004362,188.4,162.51,162.42,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194004756,6.1541,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752194005362,6.1538,162.48,162.44,11.72072986]
["bitfinex-derivatives","SOLF0:USTF0",1752194005561,188.38,162.53,162.46,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194005763,125.98422036,162.55,162.46,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194006061,6.1529,162.51,162.46,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194006262,125.98422036,162.55,162.46,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194006459,314.34422036,162.55,162.46,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194007058,314.34422036,162.55,162.46,11.71982986]
["bitfinex-derivatives","SOLF0:USTF0",1752194007259,125.98422036,162.55,162.46,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194007453,314.34422036,162.55,162.46,10.64469183]
["bitfinex-derivatives","SOLF0:USTF0",1752194007862,314.34422036,162.55,162.47,5.07906197]
["bitfinex-derivatives","SOLF0:USTF0",1752194008062,5.56562986,162.61,162.52,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194008264,6.1509,162.56,162.52,11.71772986]
["bitfinex-derivatives","SOLF0:USTF0",1752194008564,188.34,162.6,162.52,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194008958,188.34,162.6,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752194009155,193.90562986,162.6,162.5,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752194009361,193.90562986,162.6,162.48,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194009362,5.56562986,162.58,162.48,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194009558,5.56562986,162.56,162.47,5.07906197]
["bitfinex-derivatives","SOLF0:USTF0",1752194009756,5.56562986,162.54,162.46,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752194009962,188.32,162.53,162.46,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752194010161,6.1531,162.5,162.46,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752194010356,188.32,162.53,162.46,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752194010562,0.0423268,162.51,162.48,0.04449225]
["bitfinex-derivatives","SOLF0:USTF0",1752194010859,6.1537,162.49,162.48,0.04449225]
["bitfinex-derivatives","SOLF0:USTF0",1752194012763,0.0423268,162.51,162.48,0.04449225]
["bitfinex-derivatives","SOLF0:USTF0",1752194012961,0.0423268,162.51,162.5,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194014064,0.0423268,162.51,162.48,5.61012211]
["bitfinex-derivatives","SOLF0:USTF0",1752194016073,0.0423268,162.51,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752194016267,0.0423268,162.51,162.5,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194016661,0.0423268,162.51,162.48,11.76362211]
["bitfinex-derivatives","SOLF0:USTF0",1752194016866,0.0423268,162.51,162.48,5.61012211]
["bitfinex-derivatives","SOLF0:USTF0",1752194017274,5.56562986,162.59,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752194017468,5.56562986,162.61,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752194017669,5.56562986,162.64,162.54,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194017871,0.0935,162.69,162.56,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194018071,188.22,162.62,162.56,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194018279,537.28562986,162.6,162.51,7.91402986]
["bitfinex-derivatives","SOLF0:USTF0",1752194018477,537.28562986,162.6,162.56,0.04161896]
["bitfinex-derivatives","SOLF0:USTF0",1752194018677,6.1503,162.57,162.56,0.04161896]
["bitfinex-derivatives","SOLF0:USTF0",1752194019568,188.2,162.59,162.56,0.04161896]
["bitfinex-derivatives","SOLF0:USTF0",1752194020572,6.1503,162.57,162.56,0.04161896]
["bitfinex-derivatives","SOLF0:USTF0",1752194021674,6.1499,162.58,162.56,0.04161896]
["bitfinex-derivatives","SOLF0:USTF0",1752194021971,719.88,162.6,162.56,0.04161896]
["bitfinex-derivatives","SOLF0:USTF0",1752194022273,6.1503,162.57,162.56,0.04161896]
["bitfinex-derivatives","SOLF0:USTF0",1752194026782,6.1522,162.52,162.49,13.00638611]
["bitfinex-derivatives","SOLF0:USTF0",1752194026984,6.1522,162.52,162.49,7.86412986]
["bitfinex-derivatives","SOLF0:USTF0",1752194027281,188.08,162.56,162.49,14.01742986]
["bitfinex-derivatives","SOLF0:USTF0",1752194027873,6.1514,162.54,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752194028179,188.08,162.56,162.49,7.86412986]
["bitfinex-derivatives","SOLF0:USTF0",1752194028380,188.08,162.56,162.49,13.00638611]
["bitfinex-derivatives","SOLF0:USTF0",1752194028579,188.08,162.56,162.51,5.56562986]
["bitfinex-derivatives","SOLF0:USTF0",1752194030279,6.1511,162.55,162.51,11.71812986]
["bitfinex-derivatives","SOLF0:USTF0",1752194030780,194.2307,162.56,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752194030981,194.2307,162.56,162.52,9.48242586]
["bitfinex-derivatives","SOLF0:USTF0",1752194031681,6.1511,162.55,162.52,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194032184,194.2307,162.56,162.52,9.48242586]
["bitfinex-derivatives","SOLF0:USTF0",1752194033587,188.08,162.56,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752194033780,188.0,162.59,162.54,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194034382,531.72,162.6,162.54,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194034679,531.72,162.6,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194034884,187.98,162.61,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194035884,6.149,162.61,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752194036085,187.98,162.61,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194036482,3.33032586,162.63,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194036687,187.96,162.62,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194037282,187.94,162.61,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194037479,6.1494,162.6,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194038291,194.0889,162.61,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194038586,187.94,162.61,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194040085,3.33032586,162.64,162.56,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194040291,6.1485,162.62,162.58,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194040587,3.33032586,162.67,162.58,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194040778,531.56,162.68,162.62,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194040986,0.0916,162.76,162.64,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194041188,3.33032586,162.74,162.66,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194041384,6.144,162.74,162.66,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194041583,531.5,162.77,162.7,3.33032586]
["bitfinex-derivatives","SOLF0:USTF0",1752194041781,534.83032586,162.77,162.66,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752194041987,3.33032586,162.75,162.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752194042186,3.33032586,162.71,162.62,5.64512586]
["bitfinex-derivatives","SOLF0:USTF0",1752194042390,187.86,162.76,162.58,5.14225625]
["bitfinex-derivatives","SOLF0:USTF0",1752194042391,187.86,162.7,162.58,5.14225625]
["bitfinex-derivatives","SOLF0:USTF0",1752194042593,3.33032586,162.64,162.57,5.60642586]
["bitfinex-derivatives","SOLF0:USTF0",1752194042892,194.0081,162.63,162.58,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752194043092,187.86,162.64,162.57,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752194043595,194.0079,162.64,162.59,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752194043788,187.86,162.64,162.58,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194044092,187.86,162.64,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752194044295,0.04329684,162.63,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752194044488,0.04329684,162.63,162.59,0.03952249]
["bitfinex-derivatives","SOLF0:USTF0",1752194044991,0.04329684,162.63,162.59,6.18902249]
["bitfinex-derivatives","SOLF0:USTF0",1752194045595,0.04329684,162.63,162.59,0.03952249]
["bitfinex-derivatives","SOLF0:USTF0",1752194045984,6.19129684,162.63,162.59,0.03952249]
["bitfinex-derivatives","SOLF0:USTF0",1752194046889,6.19129684,162.63,162.59,6.18892249]
["bitfinex-derivatives","SOLF0:USTF0",1752194047292,6.1484,162.62,162.59,0.03952249]
["bitfinex-derivatives","SOLF0:USTF0",1752194047697,0.04329684,162.63,162.59,0.03952249]
["bitfinex-derivatives","SOLF0:USTF0",1752194048302,0.04329684,162.63,162.59,6.18892249]
["bitfinex-derivatives","SOLF0:USTF0",1752194048589,0.04329684,162.63,162.61,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194048985,0.04329684,162.63,162.62,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752194049389,187.82,162.69,162.63,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752194049591,193.36725249,162.71,162.61,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194049794,193.34725249,162.73,162.58,7.40912664]
["bitfinex-derivatives","SOLF0:USTF0",1752194049992,187.8,162.73,162.66,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752194050196,6.1449,162.72,162.67,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194050391,542.12499781,162.77,162.67,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194050596,187.78,162.75,162.68,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752194050789,6.144,162.74,162.68,0.03913794]
["bitfinex-derivatives","SOLF0:USTF0",1752194051193,6.144,162.74,162.69,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752194051388,724.82725249,162.77,162.69,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194051389,6.1436,162.75,162.69,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194051597,531.5,162.77,162.71,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194051800,531.5,162.77,162.6,554.30637913]
["bitfinex-derivatives","SOLF0:USTF0",1752194051801,5.07774532,162.8,162.73,11.69135249]
["bitfinex-derivatives","SOLF0:USTF0",1752194052098,187.78,162.81,162.73,11.69135249]
["bitfinex-derivatives","SOLF0:USTF0",1752194052299,187.78,162.81,162.73,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194052499,5.54725249,162.8,162.72,0.03962952]
["bitfinex-derivatives","SOLF0:USTF0",1752194053498,5.54725249,162.78,162.72,0.03962952]
["bitfinex-derivatives","SOLF0:USTF0",1752194053890,187.72,162.79,162.72,0.03962952]
["bitfinex-derivatives","SOLF0:USTF0",1752194054100,6.1434,162.76,162.72,0.03962952]
["bitfinex-derivatives","SOLF0:USTF0",1752194054300,6.1434,162.76,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752194054500,187.72,162.79,162.72,0.04505312]
["bitfinex-derivatives","SOLF0:USTF0",1752194054697,6.1424,162.78,162.72,5.59230561]
["bitfinex-derivatives","SOLF0:USTF0",1752194055800,531.32,162.85,162.74,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194056001,187.72,162.84,162.74,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194056391,6.1412,162.81,162.76,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752194056595,6.1412,162.81,162.77,0.03897084]
["bitfinex-derivatives","SOLF0:USTF0",1752194056799,187.72,162.82,162.77,0.03897084]
["bitfinex-derivatives","SOLF0:USTF0",1752194057100,5.54725249,162.84,162.77,0.03897084]
["bitfinex-derivatives","SOLF0:USTF0",1752194057296,187.72,162.83,162.77,0.03897084]
["bitfinex-derivatives","SOLF0:USTF0",1752194057503,6.1413,162.81,162.77,0.03897084]
["bitfinex-derivatives","SOLF0:USTF0",1752194058000,187.68,162.83,162.77,0.03897084]
["bitfinex-derivatives","SOLF0:USTF0",1752194058206,719.0,162.85,162.77,5.58622333]
["bitfinex-derivatives","SOLF0:USTF0",1752194058804,187.68,162.84,162.77,5.58622333]
["bitfinex-derivatives","SOLF0:USTF0",1752194059011,193.8202,162.84,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194059210,187.68,162.84,162.77,5.58622333]
["bitfinex-derivatives","SOLF0:USTF0",1752194059411,0.0924,162.86,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194059606,202.39759681,162.88,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194060102,187.68,162.87,162.82,0.04650785]
["bitfinex-derivatives","SOLF0:USTF0",1752194061409,187.62,162.86,162.82,0.04650785]
["bitfinex-derivatives","SOLF0:USTF0",1752194062106,6.1405,162.83,162.82,0.04650785]
["bitfinex-derivatives","SOLF0:USTF0",1752194063213,6.1402,162.84,162.82,0.04650785]
["bitfinex-derivatives","SOLF0:USTF0",1752194063406,5.54725249,162.85,162.76,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194064709,5.54725249,162.83,162.74,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194064908,5.54725249,162.85,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752194065109,5.54725249,162.85,162.76,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194065812,187.62,162.86,162.76,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194066014,193.16725249,162.86,162.76,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194066205,193.16725249,162.86,162.78,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194066407,193.16725249,162.86,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194067003,5.54725249,162.86,162.77,11.68985249]
["bitfinex-derivatives","SOLF0:USTF0",1752194067206,187.54,162.85,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194068020,6.1411,162.82,162.77,11.68985249]
["bitfinex-derivatives","SOLF0:USTF0",1752194068218,187.54,162.85,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194069212,6.1411,162.82,162.77,11.68985249]
["bitfinex-derivatives","SOLF0:USTF0",1752194069418,0.04604664,162.83,162.75,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194069816,6.1409,162.82,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752194070016,187.54,162.85,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194070216,187.52,162.85,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194071222,6.1406,162.83,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194071419,187.52,162.85,162.7,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194071610,187.52,162.85,162.76,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194072317,5.54725249,162.82,162.69,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752194072521,5.54725249,162.8,162.72,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194072820,193.02725249,162.8,162.69,7.70775249]
["bitfinex-derivatives","SOLF0:USTF0",1752194073020,5.54725249,162.78,162.69,7.70775249]
["bitfinex-derivatives","SOLF0:USTF0",1752194073220,5.54725249,162.78,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752194073221,6.1428,162.77,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752194073520,187.48,162.8,162.69,7.70775249]
["bitfinex-derivatives","SOLF0:USTF0",1752194073816,187.48,162.8,162.71,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194075418,187.48,162.8,162.73,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194075720,187.48,162.82,162.73,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194075920,5.54725249,162.81,162.73,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194076220,5.54725249,162.81,162.71,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194076421,6.1423,162.78,162.71,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194076921,5.54725249,162.81,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752194078120,6.1422,162.79,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752194078522,5.54725249,162.81,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752194078722,0.0874,162.84,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752194078723,0.0874,162.84,162.75,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194078915,0.0874,162.84,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194079222,187.5474,162.84,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194079421,530.82,162.85,162.7,10.68807913]
["bitfinex-derivatives","SOLF0:USTF0",1752194079618,530.82,162.85,162.78,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752194079818,530.82,162.85,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194080410,6.1404,162.84,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194080616,530.82,162.85,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194081317,536.36725249,162.85,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194082021,530.82,162.85,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194082516,530.82,162.85,162.7,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194082517,530.82,162.85,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752194082718,530.82,162.85,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194083117,530.82,162.85,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752194084318,530.82,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752194084519,530.82,162.85,162.78,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194084720,530.82,162.85,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752194085312,530.82,162.85,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752194085519,530.82,162.85,162.78,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194086022,0.04286922,162.83,162.78,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194086726,0.04286922,162.83,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752194087116,0.04286922,162.83,162.79,0.04088437]
["bitfinex-derivatives","SOLF0:USTF0",1752194087316,187.4,162.82,162.79,0.04088437]
["bitfinex-derivatives","SOLF0:USTF0",1752194087720,6.1416,162.8,162.79,0.04088437]
["bitfinex-derivatives","SOLF0:USTF0",1752194087915,187.4,162.82,162.72,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194088124,6.1436,162.75,162.69,9.84075249]
["bitfinex-derivatives","SOLF0:USTF0",1752194088323,187.38,162.76,162.69,7.70775249]
["bitfinex-derivatives","SOLF0:USTF0",1752194088523,187.36,162.75,162.69,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752194089123,187.36,162.75,162.67,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194089326,6.18632581,162.74,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752194089629,0.04232581,162.74,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752194089825,6.1442,162.73,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752194090030,0.04232581,162.74,162.67,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194090424,6.1449,162.72,162.67,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752194091126,0.04232581,162.74,162.65,10.13835249]
["bitfinex-derivatives","SOLF0:USTF0",1752194091532,192.90725249,162.75,162.65,10.13835249]
["bitfinex-derivatives","SOLF0:USTF0",1752194091729,6.1441,162.74,162.69,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752194091924,0.04391465,162.71,162.69,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752194092726,0.04391465,162.71,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752194092930,192.92725249,162.78,162.69,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194093225,192.92725249,162.78,162.67,5.13391449]
["bitfinex-derivatives","SOLF0:USTF0",1752194093226,6.1458,162.69,162.67,5.13391449]
["bitfinex-derivatives","SOLF0:USTF0",1752194093432,5.54725249,162.69,162.64,5.13391449]
["bitfinex-derivatives","SOLF0:USTF0",1752194093633,5.54725249,162.67,162.61,5.13391449]
["bitfinex-derivatives","SOLF0:USTF0",1752194093930,5.54725249,162.67,162.58,7.49291449]
["bitfinex-derivatives","SOLF0:USTF0",1752194094131,0.04112111,162.66,162.62,0.04328845]
["bitfinex-derivatives","SOLF0:USTF0",1752194094628,0.04112111,162.66,162.62,6.19158845]
["bitfinex-derivatives","SOLF0:USTF0",1752194094929,0.04112111,162.66,162.62,0.04328845]
["bitfinex-derivatives","SOLF0:USTF0",1752194095129,0.04112111,162.66,162.64,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752194095330,0.04112111,162.66,162.62,0.04328845]
["bitfinex-derivatives","SOLF0:USTF0",1752194097032,6.18812111,162.66,162.62,0.04328845]
["bitfinex-derivatives","SOLF0:USTF0",1752194098122,0.04112111,162.66,162.62,6.19138845]
["bitfinex-derivatives","SOLF0:USTF0",1752194099736,6.18812111,162.66,162.62,0.04328845]
["bitfinex-derivatives","SOLF0:USTF0",1752194100429,0.04112111,162.66,162.62,0.04328845]
["bitfinex-derivatives","SOLF0:USTF0",1752194101232,0.04112111,162.66,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752194102136,2.111e-05,162.66,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752194102340,5.54725249,162.76,162.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194102635,6.1446,162.72,162.66,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194103036,5.54725249,162.76,162.68,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194103339,5.54725249,162.8,162.7,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194103541,11.67436056,162.82,162.72,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194103737,11.67436056,162.82,162.74,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194103738,10.6050226,162.82,162.74,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194103935,187.38,162.81,162.74,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194104139,6.1419,162.8,162.76,0.04243369]
["bitfinex-derivatives","SOLF0:USTF0",1752194104729,6.142,162.79,162.76,0.04243369]
["bitfinex-derivatives","SOLF0:USTF0",1752194104936,192.88725249,162.82,162.76,0.04243369]
["bitfinex-derivatives","SOLF0:USTF0",1752194105343,6.1417,162.8,162.76,6.18543369]
["bitfinex-derivatives","SOLF0:USTF0",1752194105739,192.88725249,162.82,162.76,0.04243369]
["bitfinex-derivatives","SOLF0:USTF0",1752194106041,187.34,162.82,162.76,0.04243369]
["bitfinex-derivatives","SOLF0:USTF0",1752194106238,6.1409,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752194106437,531.12,162.83,162.76,0.04243369]
["bitfinex-derivatives","SOLF0:USTF0",1752194106642,531.12,162.83,162.76,5.58968618]
["bitfinex-derivatives","SOLF0:USTF0",1752194106845,531.12,162.83,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194107040,531.12,162.83,162.78,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194107542,531.12,162.83,162.79,0.04677887]
["bitfinex-derivatives","SOLF0:USTF0",1752194107846,6.1409,162.82,162.79,0.04677887]
["bitfinex-derivatives","SOLF0:USTF0",1752194108045,6.1409,162.82,162.76,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194108248,531.12,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194108544,536.17777011,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194108745,723.45777011,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194109239,718.4,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194109438,718.4,162.83,162.79,6.18047283]
["bitfinex-derivatives","SOLF0:USTF0",1752194109940,718.4,162.83,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194110346,718.4,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194110850,718.4,162.83,162.79,6.18067283]
["bitfinex-derivatives","SOLF0:USTF0",1752194111036,718.4,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194112040,6.1409,162.82,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194112247,718.4,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194112845,531.12,162.83,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194113047,187.22,162.82,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194113438,187.18,162.83,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194113746,187.18,162.84,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752194114347,193.3202,162.84,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194114545,6.1402,162.84,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194114747,187.18,162.83,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194115246,187.18,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194116448,192.72725249,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194117345,6.1415,162.81,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194117540,5.54725249,162.83,162.79,0.03877283]
["bitfinex-derivatives","SOLF0:USTF0",1752194117741,187.14,162.8,162.73,10.68116698]
["bitfinex-derivatives","SOLF0:USTF0",1752194118148,187.14,162.8,162.75,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194120547,187.14,162.8,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752194120748,187.14,162.8,162.75,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194121250,187.08,162.84,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194121755,124.85996672,162.86,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194121948,187.08,162.85,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194122250,6.1401,162.84,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194122455,187.06,162.85,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194122654,124.85996672,162.86,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194122847,311.91996672,162.86,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194123855,187.06,162.86,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194124158,6.1398,162.85,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752194124651,6.1409,162.82,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752194124956,192.60725249,162.86,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752194125454,192.60725249,162.86,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194125957,192.60725249,162.86,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752194126263,187.06,162.86,162.77,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194126556,187.06,162.86,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194126761,187.06,162.86,162.78,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752194127056,187.06,162.86,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194127261,6.14,162.85,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752194127566,187.06,162.86,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194127756,6.1401,162.84,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194128060,187.06,162.86,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194128256,6.1404,162.84,162.79,5.54725249]
["bitfinex-derivatives","SOLF0:USTF0",1752194129054,6.1404,162.84,162.78,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752194129055,6.1404,162.84,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194129251,6.1409,162.82,162.78,7.80665249]
["bitfinex-derivatives","SOLF0:USTF0",1752194129662,187.06,162.86,162.78,7.80665249]
["bitfinex-derivatives","SOLF0:USTF0",1752194129966,192.60725249,162.86,162.78,7.80665249]
["bitfinex-derivatives","SOLF0:USTF0",1752194130354,6.1407,162.83,162.78,7.80665249]
["bitfinex-derivatives","SOLF0:USTF0",1752194130956,6.1407,162.83,162.78,5.57921922]
["bitfinex-derivatives","SOLF0:USTF0",1752194131350,6.1407,162.83,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752194132155,0.0887,162.94,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752194132357,3.31981922,162.86,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752194132554,186.94,162.85,162.78,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752194132859,186.94,162.85,162.78,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752194133163,186.94,162.85,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194133362,6.1407,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194133557,186.94,162.85,162.78,5.57921922]
["bitfinex-derivatives","SOLF0:USTF0",1752194133962,6.1402,162.84,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194134464,6.1402,162.84,162.8,9.46111922]
["bitfinex-derivatives","SOLF0:USTF0",1752194134657,6.1402,162.84,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752194134852,6.1398,162.85,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752194135054,3.31981922,162.88,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752194135258,190.21981922,162.88,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752194135463,190.21981922,162.88,162.8,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194135960,6.1394,162.86,162.82,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194136360,534.13981922,162.91,162.82,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194136559,186.88,162.9,162.82,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194136961,186.88,162.9,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194137564,6.1389,162.88,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752194138462,6.139,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752194139061,530.82,162.91,162.82,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194139365,186.84,162.9,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194140265,530.82,162.91,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194140466,186.84,162.9,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194141473,192.9579,162.9,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752194141767,192.9579,162.9,162.86,9.45891922]
["bitfinex-derivatives","SOLF0:USTF0",1752194142866,192.9379,162.9,162.86,9.45891922]
["bitfinex-derivatives","SOLF0:USTF0",1752194143060,186.8,162.9,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752194143266,186.8,162.9,162.86,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194143766,6.1385,162.89,162.86,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194144669,6.139,162.87,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194145164,186.76,162.9,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194146367,3.31981922,162.88,162.8,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194146772,3.31981922,162.88,162.78,7.39052577]
["bitfinex-derivatives","SOLF0:USTF0",1752194146974,3.31981922,162.86,162.79,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194147271,186.74,162.85,162.79,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194147668,186.74,162.85,162.81,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194147863,192.88,162.85,162.81,9.46091922]
["bitfinex-derivatives","SOLF0:USTF0",1752194148270,3.31981922,162.89,162.81,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194148474,0.0887,162.94,162.85,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194148774,3.40851922,162.94,162.85,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194148974,3.40851922,162.94,162.85,9.45941922]
["bitfinex-derivatives","SOLF0:USTF0",1752194149875,186.7,162.93,162.85,9.45941922]
["bitfinex-derivatives","SOLF0:USTF0",1752194150178,3.31981922,162.92,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194150380,3.31981922,162.9,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194150771,3.31981922,162.9,162.8,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194150971,3.31981922,162.9,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194151376,6.1392,162.87,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194152685,6.1387,162.88,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194153482,3.31981922,162.9,162.84,9.45991922]
["bitfinex-derivatives","SOLF0:USTF0",1752194153684,3.31981922,162.9,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194153887,6.1386,162.88,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194154178,6.1386,162.88,162.84,9.45981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194154484,3.31981922,162.9,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194154985,6.1389,162.88,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194155789,3.31981922,162.9,162.84,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194156984,190.01981922,162.93,162.84,8.45094499]
["bitfinex-derivatives","SOLF0:USTF0",1752194157381,190.01981922,162.93,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752194157686,6.1382,162.9,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752194157878,3.31981922,162.91,162.84,8.45094499]
["bitfinex-derivatives","SOLF0:USTF0",1752194158083,3.31981922,162.91,162.82,8.45094499]
["bitfinex-derivatives","SOLF0:USTF0",1752194158585,3.31981922,162.91,162.82,14.59164499]
["bitfinex-derivatives","SOLF0:USTF0",1752194158786,3.31981922,162.89,162.82,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194158980,0.03951645,162.88,162.82,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194159385,0.03951645,162.88,162.83,5.13112577]
["bitfinex-derivatives","SOLF0:USTF0",1752194159585,0.03951645,162.88,162.83,0.03899114]
["bitfinex-derivatives","SOLF0:USTF0",1752194160189,6.1393,162.87,162.83,6.17929114]
["bitfinex-derivatives","SOLF0:USTF0",1752194161085,0.03951645,162.88,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752194161386,0.03951645,162.88,162.86,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194162479,0.03951645,162.88,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752194163390,6.1368,162.93,162.89,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194163783,6.1368,162.93,162.89,9.45781922]
["bitfinex-derivatives","SOLF0:USTF0",1752194163987,192.6563,162.95,162.89,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194164185,0.0849,162.99,162.93,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194164381,530.52,163.04,162.97,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194164584,717.02,163.04,162.97,3.31981922]
["bitfinex-derivatives","SOLF0:USTF0",1752194164789,530.52,163.04,162.97,9.45471922]
["bitfinex-derivatives","SOLF0:USTF0",1752194165092,717.02,163.04,162.99,0.0427347]
["bitfinex-derivatives","SOLF0:USTF0",1752194166288,720.33981922,163.04,162.99,0.0427347]
["bitfinex-derivatives","SOLF0:USTF0",1752194166486,717.02,163.04,162.99,0.0427347]
["bitfinex-derivatives","SOLF0:USTF0",1752194167483,6.1334,163.02,162.99,0.0427347]
["bitfinex-derivatives","SOLF0:USTF0",1752194167894,717.02,163.04,162.99,0.0427347]
["bitfinex-derivatives","SOLF0:USTF0",1752194168091,530.52,163.04,162.99,0.0427347]
["bitfinex-derivatives","SOLF0:USTF0",1752194168299,530.52,163.04,163.0,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194169095,126.8464334,163.11,163.02,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194169388,186.42,163.1,163.02,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194170295,186.4,163.09,163.0,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1752194170500,186.4,163.09,163.02,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194170698,6.1313,163.08,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752194170898,186.4,163.09,163.02,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194171999,186.4,163.09,163.04,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194172397,530.36,163.12,163.04,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194172596,186.32,163.09,163.04,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194173288,530.36,163.12,163.06,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194173494,186.28,163.11,163.06,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194173992,6.1304,163.1,163.06,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194174194,186.28,163.11,163.06,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194174395,530.36,163.12,163.06,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194174594,190.83236608,163.13,163.08,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194175495,4.57236608,163.13,163.1,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194176091,4.57236608,163.13,163.1,11.65064836]
["bitfinex-derivatives","SOLF0:USTF0",1752194176292,4.57236608,163.13,163.1,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194177099,4.57236608,163.13,163.09,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194177692,4.57236608,163.13,163.06,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194179099,6.1298,163.12,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752194179301,6.1298,163.12,163.07,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194180099,6.1298,163.12,163.08,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752194180297,10.70166608,163.13,163.07,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194180695,6.1299,163.12,163.01,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752194181000,4.57236608,163.13,163.06,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194181998,4.57236608,163.13,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752194182196,4.57236608,163.13,163.05,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194183299,4.57236608,163.13,163.09,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194184400,4.57236608,163.13,163.1,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752194186202,4.57236608,163.13,163.05,5.52034836]
["bitfinex-derivatives","SOLF0:USTF0",1752194186801,4.57236608,163.13,163.07,3.30783825]
["bitfinex-derivatives","SOLF0:USTF0",1752194187898,6.13,163.11,163.07,9.43913825]
["bitfinex-derivatives","SOLF0:USTF0",1752194188099,4.57236608,163.13,163.07,3.30783825]
["bitfinex-derivatives","SOLF0:USTF0",1752194188296,3.30783825,163.12,163.03,3.30783825]
["bitfinex-derivatives","SOLF0:USTF0",1752194188605,3.30783825,163.12,163.02,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752194188606,3.30783825,163.1,163.02,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752194190205,6.1316,163.07,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752194190703,3.30783825,163.08,163.02,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752194190900,5.51817321,163.08,163.01,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752194191103,5.51817321,163.08,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194191301,6.1325,163.05,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752194191500,5.51817321,163.08,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194191902,186.0,163.12,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194192102,5.51817321,163.08,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194192503,5.51817321,163.08,162.99,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194192702,5.51817321,163.06,162.97,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752194192904,5.51817321,163.04,162.95,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752194193496,6.1336,163.02,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752194193705,5.51817321,163.04,162.95,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752194194302,185.96,163.04,162.9,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752194194507,5.51817321,163.02,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194195108,5.51817321,163.0,162.91,7.88267321]
["bitfinex-derivatives","SOLF0:USTF0",1752194195309,6.1355,162.97,162.91,14.01977321]
["bitfinex-derivatives","SOLF0:USTF0",1752194195509,6.1355,162.97,162.91,7.88267321]
["bitfinex-derivatives","SOLF0:USTF0",1752194195712,5.51817321,163.0,162.94,0.04320228]
["bitfinex-derivatives","SOLF0:USTF0",1752194195908,6.1352,162.97,162.94,0.04320228]
["bitfinex-derivatives","SOLF0:USTF0",1752194196411,5.51817321,162.98,162.94,0.04320228]
["bitfinex-derivatives","SOLF0:USTF0",1752194196811,5.51817321,162.98,162.9,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752194196812,5.51817321,162.98,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194197407,5.51817321,162.98,162.93,0.04439059]
["bitfinex-derivatives","SOLF0:USTF0",1752194197606,6.136,162.95,162.93,0.04439059]
["bitfinex-derivatives","SOLF0:USTF0",1752194198007,6.1363,162.94,162.93,0.04439059]
["bitfinex-derivatives","SOLF0:USTF0",1752194198308,5.51817321,162.98,162.93,0.04439059]
["bitfinex-derivatives","SOLF0:USTF0",1752194199008,6.1363,162.94,162.93,0.04439059]
["bitfinex-derivatives","SOLF0:USTF0",1752194199511,6.1367,162.93,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194199813,6.1367,162.93,162.92,0.04127357]
["bitfinex-derivatives","SOLF0:USTF0",1752194200111,6.1364,162.94,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194200512,6.1364,162.94,162.91,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1752194200706,11.65407321,162.96,162.91,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1752194201106,5.51817321,162.96,162.91,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1752194201507,6.1363,162.95,162.91,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1752194201702,5.51817321,162.96,162.91,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1752194202102,6.136,162.95,162.91,6.17796781]
["bitfinex-derivatives","SOLF0:USTF0",1752194202306,5.51817321,162.96,162.91,0.04056781]
["bitfinex-derivatives","SOLF0:USTF0",1752194202513,535.49817321,163.0,162.91,5.55874102]
["bitfinex-derivatives","SOLF0:USTF0",1752194202709,529.98,163.0,162.91,5.55874102]
["bitfinex-derivatives","SOLF0:USTF0",1752194202909,529.98,163.0,162.92,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752194203110,529.98,163.0,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194203502,529.98,163.0,162.95,0.04357469]
["bitfinex-derivatives","SOLF0:USTF0",1752194204912,5.51817321,162.99,162.95,0.04357469]
["bitfinex-derivatives","SOLF0:USTF0",1752194205211,5.51817321,162.97,162.95,0.04357469]
["bitfinex-derivatives","SOLF0:USTF0",1752194205916,6.1356,162.96,162.95,0.04357469]
["bitfinex-derivatives","SOLF0:USTF0",1752194206509,192.1153,162.97,162.95,0.04357469]
["bitfinex-derivatives","SOLF0:USTF0",1752194206710,185.98,162.97,162.95,0.04357469]
["bitfinex-derivatives","SOLF0:USTF0",1752194206909,5.51817321,162.96,162.95,0.04357469]
["bitfinex-derivatives","SOLF0:USTF0",1752194207608,11.65377321,162.96,162.95,0.04357469]
["bitfinex-derivatives","SOLF0:USTF0",1752194208618,5.51817321,162.96,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194209114,5.51817321,162.96,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752194209508,5.51817321,162.96,162.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752194209708,5.51817321,162.94,162.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752194209912,6.1372,162.92,162.84,7.88267321]
["bitfinex-derivatives","SOLF0:USTF0",1752194210112,6.1372,162.92,162.87,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752194210512,0.04260739,162.9,162.87,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752194211912,6.18070739,162.9,162.86,6.17971814]
["bitfinex-derivatives","SOLF0:USTF0",1752194212915,5.5607806,162.9,162.86,0.04051814]
["bitfinex-derivatives","SOLF0:USTF0",1752194213116,5.51817321,162.88,162.86,0.04051814]
["bitfinex-derivatives","SOLF0:USTF0",1752194213708,5.51817321,162.88,162.79,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752194213914,5.51817321,162.84,162.75,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752194214321,185.94,162.85,162.76,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194214520,185.94,162.85,162.78,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194214715,535.79817321,162.9,162.8,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194214920,0.04288041,162.83,162.81,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752194215115,727.85617321,162.9,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752194215316,721.71817321,162.9,162.81,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752194216022,5.51817321,162.86,162.76,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194216224,5.51817321,162.84,162.75,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752194216621,5.51817321,162.84,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752194217017,5.51817321,162.86,162.76,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194217219,0.1314,162.89,162.76,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194217417,5.51817321,162.86,162.76,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194217722,0.1314,162.89,162.8,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194217723,6.1385,162.89,162.8,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194217923,721.73817321,162.9,162.8,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194218321,6.1385,162.89,162.8,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194218722,6.1385,162.89,162.84,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752194219131,721.73817321,162.9,162.8,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194220221,716.22,162.9,162.82,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194220421,530.28,162.9,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194220627,5.51817321,162.96,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194220825,536.12957321,162.98,162.88,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194221025,185.94,162.97,162.88,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194222325,536.12957321,162.98,162.88,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194222326,185.94,162.96,162.88,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194222529,6.1363,162.95,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752194222726,185.94,162.96,162.88,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194222920,191.45817321,162.96,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194225624,5.51817321,162.94,162.85,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194226024,185.94,162.96,162.85,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194226325,185.94,162.96,162.88,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752194226326,5.51817321,162.95,162.88,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752194226917,5.51817321,162.95,162.85,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194227117,5.51817321,162.95,162.86,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752194227529,185.86,162.94,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752194227828,5.51817321,162.97,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194228023,185.84,162.94,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194228223,185.84,162.94,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752194228619,191.9766,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194228927,191.9766,162.94,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194228928,185.84,162.94,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194229226,6.1367,162.93,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752194229428,185.82,162.94,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194229623,5.51817321,162.97,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194229823,5.51817321,162.97,162.9,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752194229824,6.1362,162.95,162.9,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752194230128,530.48,162.98,162.89,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194230327,185.82,162.97,162.89,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194230722,6.1358,162.96,162.89,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194230921,530.48,162.98,162.91,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194231127,127.03729705,163.06,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194231329,191.33817321,163.05,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194231528,5.51817321,163.03,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194232020,6.1352,162.98,162.93,11.65487321]
["bitfinex-derivatives","SOLF0:USTF0",1752194232228,5.51817321,163.01,162.93,11.65487321]
["bitfinex-derivatives","SOLF0:USTF0",1752194232729,5.51817321,163.01,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752194233426,6.1351,162.98,162.93,11.65477321]
["bitfinex-derivatives","SOLF0:USTF0",1752194233730,6.1346,162.99,162.95,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752194234126,6.1346,162.99,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194234630,185.8,163.02,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194234831,185.8,163.02,162.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752194235025,6.1347,162.99,162.95,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752194235227,5.51817321,163.04,162.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752194235532,6.134,163.01,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752194235924,185.74,163.03,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194236123,6.1342,163.0,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194236334,185.74,163.03,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194236830,6.134,163.01,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752194237025,5.51817321,163.04,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194237225,185.7,163.03,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194237427,6.1341,163.0,162.95,11.65377321]
["bitfinex-derivatives","SOLF0:USTF0",1752194237727,185.7,163.03,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194238028,6.1338,163.01,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752194238428,185.7,163.03,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752194238631,185.7,163.03,162.95,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194238833,6.1342,163.0,162.95,11.65387321]
["bitfinex-derivatives","SOLF0:USTF0",1752194239030,5.51817321,163.02,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752194239438,6.1348,162.99,162.94,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752194240135,6.1348,162.99,162.95,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752194240432,6.1348,162.99,162.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752194240632,6.135,162.98,162.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752194240833,191.21817321,163.03,162.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752194241631,5.51817321,162.99,162.91,5.09046104]
["bitfinex-derivatives","SOLF0:USTF0",1752194241829,5.51817321,162.97,162.87,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194242032,6.1362,162.95,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752194242233,191.15817321,162.97,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752194242439,191.15817321,162.97,162.87,5.09046104]
["bitfinex-derivatives","SOLF0:USTF0",1752194242732,191.15817321,162.97,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752194243438,185.64,162.97,162.89,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194243730,185.64,162.97,162.91,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194243934,5.51817321,163.02,162.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1752194244135,185.6,163.01,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194244634,6.1352,162.97,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194244835,185.6,163.01,162.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1752194245037,5.51817321,163.0,162.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1752194245231,5.51817321,163.0,162.91,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194245436,5.51817321,163.0,162.89,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194245733,6.1349,162.98,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752194246731,6.1345,162.99,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752194246931,185.6,163.01,162.95,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752194247131,185.6,163.01,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194247327,6.1344,163.0,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752194248136,6.1345,162.99,162.95,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752194248332,5.51817321,163.02,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194248732,6.1343,163.0,162.93,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194249234,5.51817321,163.02,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194249437,5.51817321,163.0,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194249637,191.05817321,163.0,162.91,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752194249839,6.1355,162.97,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752194251240,6.1349,162.98,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752194251442,185.54,163.0,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194251842,185.54,163.0,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752194252037,5.51817321,163.02,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752194252243,185.52,163.01,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752194252948,6.1346,162.99,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194253150,185.52,163.01,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194253452,185.5,163.03,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752194253652,5.51817321,163.05,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752194253854,185.5,163.03,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752194254156,6.134,163.01,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752194254356,185.5,163.03,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752194254654,185.5,163.04,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752194255156,5.51817321,163.05,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752194255456,185.48,163.04,162.94,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194256058,6.1337,163.01,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752194256255,5.51817321,163.05,162.94,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194256455,185.48,163.04,162.94,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194257358,6.1351,162.98,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752194257560,5.51817321,163.01,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194257858,6.1356,162.96,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194258059,185.48,163.04,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194258259,5.51817321,163.03,162.91,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752194258460,5.51817321,163.01,162.91,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752194258756,5.51817321,162.99,162.91,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752194258956,5.51817321,162.99,162.9,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194259155,6.1358,162.96,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752194259859,6.1352,162.97,162.93,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752194260161,5.51817321,162.99,162.9,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194260359,185.48,163.04,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752194260560,5.51817321,162.99,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752194261059,6.1355,162.97,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752194261464,6.1366,162.94,162.88,12.85863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194261657,6.1366,162.94,162.88,7.76817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194262059,185.42,162.98,162.9,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194262558,5.51817321,163.03,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194262763,190.91817321,163.03,162.94,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194262953,127.16219705,163.06,162.94,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194263159,5.51817321,163.05,162.96,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194263463,127.03729705,163.06,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194263655,6.133,163.03,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752194263856,6.133,163.03,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194264065,6.1322,163.05,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194264257,530.4,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194265158,535.91817321,163.07,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194265561,535.91817321,163.07,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752194265763,535.91817321,163.07,162.98,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194267264,6.1328,163.04,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752194267664,535.91817321,163.07,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752194267665,6.1329,163.03,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752194268365,535.91817321,163.07,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194268664,530.4,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194268867,6.1322,163.06,163.0,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194269171,6.1322,163.06,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194269370,6.1322,163.06,163.0,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194269669,6.1322,163.06,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752194269864,721.23817321,163.07,162.99,5.09046104]
["bitfinex-derivatives","SOLF0:USTF0",1752194270070,721.23817321,163.07,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194270270,6.1322,163.05,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194270567,715.68,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194270772,530.4,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194270964,715.68,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194271159,530.4,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194271369,715.68,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194271564,530.4,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194271766,6.1319,163.06,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752194272263,715.68,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194272863,6.1322,163.05,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194273571,6.1322,163.05,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752194273772,6.1326,163.04,162.99,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194273968,530.4,163.07,162.99,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194274174,715.62,163.07,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752194274667,721.7515,163.07,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752194275973,715.62,163.07,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752194276167,530.4,163.07,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752194276362,185.18,163.06,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752194277475,4.57236608,163.13,163.05,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194277668,4.57236608,163.13,163.03,5.09046104]
["bitfinex-derivatives","SOLF0:USTF0",1752194277972,6.1306,163.1,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752194278668,6.1303,163.1,163.05,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194278875,185.16,163.09,163.02,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194279075,6.1321,163.06,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194279275,185.16,163.08,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194279478,185.16,163.08,162.98,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194279676,6.1325,163.05,162.98,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194279871,185.14,163.04,162.98,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194280871,185.14,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752194281177,185.14,163.04,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194281378,185.14,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752194281572,185.14,163.04,162.98,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194281973,185.14,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752194282468,185.14,163.04,162.98,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194283081,185.14,163.04,162.98,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194283275,185.14,163.04,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752194283578,185.14,163.04,162.98,10.60863425]
["bitfinex-derivatives","SOLF0:USTF0",1752194284181,185.14,163.04,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752194284483,185.14,163.04,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194284680,185.1,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194284979,185.1,163.07,162.98,5.09046104]
["bitfinex-derivatives","SOLF0:USTF0",1752194284980,191.2317,163.07,162.98,5.09046104]
["bitfinex-derivatives","SOLF0:USTF0",1752194285284,191.2317,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194285475,6.1318,163.06,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194286078,6.1322,163.05,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194287179,6.1319,163.06,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194287680,191.2115,163.07,163.0,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194288280,191.2115,163.07,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752194288685,6.1318,163.06,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752194289580,6.1315,163.07,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752194289774,185.06,163.08,162.98,5.13627206]
["bitfinex-derivatives","SOLF0:USTF0",1752194289977,5.51817321,163.07,162.97,7.85317321]
["bitfinex-derivatives","SOLF0:USTF0",1752194290877,6.1326,163.04,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752194291083,6.1326,163.04,162.97,7.85317321]
["bitfinex-derivatives","SOLF0:USTF0",1752194291483,6.1326,163.04,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752194292184,6.1323,163.05,162.97,12.98944527]
["bitfinex-derivatives","SOLF0:USTF0",1752194292581,6.1323,163.05,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752194293288,5.51817321,163.06,162.97,5.13627206]
["bitfinex-derivatives","SOLF0:USTF0",1752194293487,5.51817321,163.04,162.94,10.65444527]
["bitfinex-derivatives","SOLF0:USTF0",1752194294393,6.1347,162.99,162.94,16.79044527]
["bitfinex-derivatives","SOLF0:USTF0",1752194294578,185.02,163.02,162.94,10.65444527]
["bitfinex-derivatives","SOLF0:USTF0",1752194294780,6.1342,163.0,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752194294977,190.53817321,163.02,162.94,5.13627206]
["bitfinex-derivatives","SOLF0:USTF0",1752194295184,5.51817321,163.0,162.91,5.13627206]
["bitfinex-derivatives","SOLF0:USTF0",1752194295389,5.51817321,163.0,162.93,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752194295390,6.1355,162.97,162.93,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752194295782,6.1356,162.96,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752194296384,5.51817321,163.0,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752194296585,5.51817321,163.0,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752194296986,5.51817321,163.0,162.88,539.23467736]
["bitfinex-derivatives","SOLF0:USTF0",1752194296987,5.51817321,162.96,162.88,7.36627206]
["bitfinex-derivatives","SOLF0:USTF0",1752194297192,5.51817321,162.96,162.88,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752194297583,6.137,162.93,162.88,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752194298288,6.1371,162.92,162.88,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752194298590,5.51817321,162.94,162.86,10.65444527]
["bitfinex-derivatives","SOLF0:USTF0",1752194298891,5.51817321,162.94,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194299089,5.51817321,162.94,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194299493,6.1374,162.92,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194299687,5.51817321,162.94,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194300088,6.1374,162.92,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194300288,5.51817321,162.94,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194300486,190.53817321,162.95,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194300690,185.02,162.95,162.86,10.65444527]
["bitfinex-derivatives","SOLF0:USTF0",1752194301086,6.1359,162.96,162.88,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194301491,6.1359,162.96,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194301991,6.136,162.95,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194304089,185.04,162.98,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752194304287,185.04,162.98,162.9,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194304489,6.1346,162.99,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752194304793,530.04,163.0,162.92,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194305188,0.03876095,162.97,162.94,6.18011484]
["bitfinex-derivatives","SOLF0:USTF0",1752194305489,0.03876095,162.97,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194306294,6.1359,162.96,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194306793,0.03876095,162.97,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194308394,6.1358,162.96,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194309090,6.17406095,162.97,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194309296,0.03876095,162.97,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194311186,0.03876095,162.97,162.94,5.56218805]
["bitfinex-derivatives","SOLF0:USTF0",1752194311395,0.03876095,162.97,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752194311786,0.03876095,162.97,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194312198,6.17396095,162.97,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194312497,0.03876095,162.97,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194313295,6.1357,162.96,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194313591,190.51693416,162.97,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194314296,6.136,162.95,162.94,0.04401484]
["bitfinex-derivatives","SOLF0:USTF0",1752194314796,5.51817321,162.95,162.86,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194314999,5.51817321,162.95,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194315493,6.1375,162.91,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194316094,0.04289617,162.91,162.85,7.73227321]
["bitfinex-derivatives","SOLF0:USTF0",1752194316295,0.04289617,162.91,162.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752194316902,6.18059617,162.91,162.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752194317402,6.18059617,162.91,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194317892,0.04289617,162.91,162.85,7.73227321]
["bitfinex-derivatives","SOLF0:USTF0",1752194318494,0.04289617,162.91,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194319100,0.04289617,162.91,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752194319403,0.04289617,162.91,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194319999,0.04289617,162.91,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194320499,0.04289617,162.91,162.87,5.51817321]
["bitfinex-derivatives","SOLF0:USTF0",1752194320798,0.04289617,162.91,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752194321203,6.18039617,162.91,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194322301,6.1379,162.9,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752194322704,0.04289617,162.91,162.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752194323602,6.138,162.9,162.86,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752194325509,5.51817321,162.89,162.83,5.13627206]
["bitfinex-derivatives","SOLF0:USTF0",1752194325715,5.51817321,162.89,162.81,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1752194326013,6.1396,162.86,162.81,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1752194326410,6.1396,162.86,162.81,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752194326810,3.31933963,162.86,162.79,3.31933963]
["bitfinex-derivatives","SOLF0:USTF0",1752194327010,3.31933963,162.86,162.78,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752194327205,6.1398,162.85,162.78,5.50943963]
["bitfinex-derivatives","SOLF0:USTF0",1752194327617,6.1398,162.85,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194327917,0.04408569,162.83,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194328816,6.18468569,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194329817,0.04408569,162.83,162.78,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752194331323,0.04408569,162.83,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194332011,6.18458569,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194332212,0.04408569,162.83,162.78,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752194332424,6.18458569,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194332616,0.04408569,162.83,162.78,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752194333923,0.04408569,162.83,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752194334821,0.04408569,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194335122,0.04408569,162.83,162.78,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752194335624,0.04408569,162.83,162.79,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194336021,0.04408569,162.83,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752194336225,0.04408569,162.83,162.79,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194337130,0.04408569,162.83,162.78,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752194338028,0.04408569,162.83,162.79,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194338227,530.54,162.9,162.81,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194338528,530.54,162.9,162.84,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194338722,6.1389,162.88,162.84,11.67201103]
["bitfinex-derivatives","SOLF0:USTF0",1752194338924,6.1389,162.88,162.84,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194339125,530.54,162.9,162.84,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194339425,5.53221103,162.92,162.82,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752194339426,0.1256,162.98,162.86,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194339734,536.11221103,162.99,162.9,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194339929,6.1347,162.97,162.9,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194340425,6.1353,162.96,162.9,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194341524,530.58,162.99,162.95,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194341921,536.7139,162.99,162.95,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194342130,530.58,162.99,162.95,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194342325,530.58,162.99,162.92,5.13627206]
["bitfinex-derivatives","SOLF0:USTF0",1752194342525,530.58,162.99,162.94,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194342732,536.7139,162.99,162.94,11.66791103]
["bitfinex-derivatives","SOLF0:USTF0",1752194343438,530.58,162.99,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752194343636,530.58,162.99,162.94,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194344336,536.714,162.99,162.94,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194344836,530.58,162.99,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752194346739,536.714,162.99,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752194346939,536.714,162.99,162.95,11.66751103]
["bitfinex-derivatives","SOLF0:USTF0",1752194347344,536.714,162.99,162.95,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194348244,530.58,162.99,162.95,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194348636,6.1336,163.0,162.95,11.66721103]
["bitfinex-derivatives","SOLF0:USTF0",1752194349544,184.66,163.02,162.95,5.53221103]
["bitfinex-derivatives","SOLF0:USTF0",1752194350142,6.1334,163.01,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752194350646,190.793,163.02,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752194350844,190.793,163.02,162.97,9.44613446]
["bitfinex-derivatives","SOLF0:USTF0",1752194351646,6.1333,163.01,162.97,9.44613446]
["bitfinex-derivatives","SOLF0:USTF0",1752194352544,3.31183446,163.05,162.97,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194352751,530.32,163.07,163.03,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194352944,184.6,163.1,163.03,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194353145,184.6,163.09,163.03,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194353345,3.31183446,163.12,163.03,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194353545,184.6,163.11,163.03,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194354549,3.31183446,163.12,163.03,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194354750,3.31183446,163.12,162.98,5.11426645]
["bitfinex-derivatives","SOLF0:USTF0",1752194354751,6.13,163.1,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752194355653,530.26,163.15,163.09,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194355849,184.56,163.14,163.09,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194356050,530.26,163.15,163.09,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194356548,10.70116608,163.13,163.09,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194357752,4.57236608,163.13,163.08,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194357946,4.57236608,163.13,163.07,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194358753,6.1303,163.09,163.07,3.31183446]
["bitfinex-derivatives","SOLF0:USTF0",1752194358957,6.1303,163.09,163.06,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752194359453,6.1306,163.08,163.06,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752194359754,184.48,163.11,163.06,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752194359949,6.1301,163.1,163.06,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752194360747,184.48,163.11,163.06,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752194361151,6.1309,163.07,163.06,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752194361346,184.48,163.11,163.03,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194361752,184.48,163.11,163.03,11.64621386]
["bitfinex-derivatives","SOLF0:USTF0",1752194362056,184.48,163.11,163.03,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194362256,184.48,163.11,163.02,11.64651386]
["bitfinex-derivatives","SOLF0:USTF0",1752194363453,189.99411386,163.11,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194363647,5.51411386,163.09,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194364052,6.131,163.07,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194364255,5.51411386,163.09,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194365162,6.1315,163.06,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752194365660,6.131,163.07,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752194365961,10.08647994,163.13,163.04,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194366264,6.13,163.1,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752194366460,10.08647994,163.13,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752194366660,184.36,163.12,163.04,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194366952,184.36,163.12,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752194366953,5.51411386,163.11,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752194367460,5.51411386,163.11,163.02,11.64681386]
["bitfinex-derivatives","SOLF0:USTF0",1752194367659,5.51411386,163.11,163.02,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194367863,6.131,163.07,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752194368061,5.51411386,163.11,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194368459,6.1313,163.06,163.01,7.69501386]
["bitfinex-derivatives","SOLF0:USTF0",1752194368854,5.51411386,163.11,163.01,7.69501386]
["bitfinex-derivatives","SOLF0:USTF0",1752194368855,5.51411386,163.11,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194369160,184.32,163.1,163.02,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194370364,184.32,163.1,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194370756,5.51411386,163.09,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194370959,6.1319,163.05,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194371560,184.32,163.1,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194371863,184.32,163.1,163.02,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194372667,5.67791386,163.12,163.02,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194372963,4.57236608,163.13,163.06,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194373360,6.1295,163.11,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752194373661,4.57236608,163.13,163.06,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194375162,4.57236608,163.13,163.08,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194375861,4.57236608,163.13,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194376057,4.57236608,163.13,163.06,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194377764,4.57236608,163.13,163.08,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194378162,4.57236608,163.13,163.09,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194378163,10.70126608,163.13,163.09,5.51411386]
["bitfinex-derivatives","SOLF0:USTF0",1752194378869,10.70126608,163.13,163.04,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194379165,6.129,163.12,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194379362,4.57236608,163.13,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194380066,10.70106608,163.13,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194380268,4.57236608,163.13,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194381061,4.57236608,163.13,163.07,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194381566,6.1297,163.11,163.07,9.4375641]
["bitfinex-derivatives","SOLF0:USTF0",1752194381959,4.57236608,163.13,163.07,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194382164,4.57236608,163.13,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752194382363,4.57236608,163.13,163.07,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194382863,4.57236608,163.13,163.01,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752194382864,3.3067641,163.11,163.04,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194383065,184.14,163.1,163.04,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194383469,6.1307,163.08,163.04,9.4386641]
["bitfinex-derivatives","SOLF0:USTF0",1752194383666,4.57236608,163.13,163.06,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194383869,4.57236608,163.13,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194384369,4.57236608,163.13,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752194384670,4.57236608,163.13,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194384972,4.57236608,163.13,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752194385359,4.57236608,163.13,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194385965,10.70106608,163.13,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194386471,10.70106608,163.13,163.09,9.4366641]
["bitfinex-derivatives","SOLF0:USTF0",1752194388272,6.1291,163.12,163.08,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194388874,4.57236608,163.13,163.08,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194389166,4.57236608,163.13,163.1,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194389870,4.57236608,163.13,163.08,5.08608755]
["bitfinex-derivatives","SOLF0:USTF0",1752194390067,4.57236608,163.13,163.1,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194391262,4.57236608,163.13,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752194391962,4.57236608,163.13,163.1,9.4364641]
["bitfinex-derivatives","SOLF0:USTF0",1752194392160,4.57236608,163.13,163.1,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194392568,4.57236608,163.13,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752194393668,187.3267641,163.19,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752194394067,187.3267641,163.19,163.1,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194394474,6.1278,163.16,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752194395677,6.1274,163.17,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752194395873,187.3267641,163.19,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752194396074,3.3067641,163.19,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752194396277,6.1271,163.17,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752194396872,6.1275,163.16,163.12,9.4357641]
["bitfinex-derivatives","SOLF0:USTF0",1752194397375,187.2867641,163.19,163.12,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194397978,6.1275,163.16,163.12,9.4354641]
["bitfinex-derivatives","SOLF0:USTF0",1752194399877,6.1279,163.15,163.11,9.4360641]
["bitfinex-derivatives","SOLF0:USTF0",1752194400181,187.2667641,163.19,163.11,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194401183,6.1278,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752194401377,187.2667641,163.19,163.11,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194401873,6.1279,163.15,163.11,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194402790,6.1279,163.15,163.11,9.4360641]
["bitfinex-derivatives","SOLF0:USTF0",1752194402985,187.2667641,163.19,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194402986,3.3067641,163.17,163.09,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194403386,3.3067641,163.17,163.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752194403591,3.3067641,163.11,163.03,8.39285165]
["bitfinex-derivatives","SOLF0:USTF0",1752194403789,187.1867641,163.11,163.03,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194403989,6.1305,163.08,163.03,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194404489,187.1867641,163.11,163.03,8.39285165]
["bitfinex-derivatives","SOLF0:USTF0",1752194404692,6.1306,163.08,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752194405288,6.1304,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752194405483,187.1867641,163.11,163.03,8.39285165]
["bitfinex-derivatives","SOLF0:USTF0",1752194405893,187.1867641,163.11,163.03,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194406090,6.1308,163.08,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752194406292,187.1867641,163.11,163.03,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194406488,187.1867641,163.11,163.03,8.39285165]
["bitfinex-derivatives","SOLF0:USTF0",1752194406985,6.1304,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752194407186,3.3067641,163.09,163.03,5.08608755]
["bitfinex-derivatives","SOLF0:USTF0",1752194407492,3.3067641,163.09,163.0,10.69595165]
["bitfinex-derivatives","SOLF0:USTF0",1752194407690,6.1315,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752194407996,0.03897305,163.06,163.0,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752194408592,0.03897305,163.06,163.01,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194410387,0.03897305,163.06,163.0,10.69595165]
["bitfinex-derivatives","SOLF0:USTF0",1752194410695,0.03897305,163.06,163.0,5.6098641]
["bitfinex-derivatives","SOLF0:USTF0",1752194411096,6.1319,163.05,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752194412299,6.17037305,163.06,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752194413793,0.03897305,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752194414492,0.03897305,163.06,163.02,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194414696,0.03897305,163.06,163.01,8.39285165]
["bitfinex-derivatives","SOLF0:USTF0",1752194415000,6.17027305,163.06,163.01,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194415393,0.03897305,163.06,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752194416098,0.03897305,163.06,163.02,0.04557107]
["bitfinex-derivatives","SOLF0:USTF0",1752194416099,0.03897305,163.06,163.02,6.17797107]
["bitfinex-derivatives","SOLF0:USTF0",1752194416300,0.03897305,163.06,163.02,3.35233517]
["bitfinex-derivatives","SOLF0:USTF0",1752194416801,6.17027305,163.06,163.02,9.48503517]
["bitfinex-derivatives","SOLF0:USTF0",1752194417390,6.1324,163.03,163.02,0.04557107]
["bitfinex-derivatives","SOLF0:USTF0",1752194418398,9.4391641,163.03,163.02,0.04557107]
["bitfinex-derivatives","SOLF0:USTF0",1752194421802,3.3067641,163.03,162.94,10.52495165]
["bitfinex-derivatives","SOLF0:USTF0",1752194422004,3.3067641,162.99,162.94,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752194422502,6.1346,162.98,162.94,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752194422699,3.3067641,162.98,162.94,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752194423004,3.3067641,162.98,162.92,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752194423301,3.3067641,162.96,162.89,5.5598641]
["bitfinex-derivatives","SOLF0:USTF0",1752194423502,3.3067641,162.96,162.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752194423698,3.3067641,162.96,162.89,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752194423901,3.3067641,162.96,162.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752194424196,3.35267344,162.94,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752194424402,3.35267344,162.94,162.86,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194424799,3.3067641,162.94,162.86,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194425191,6.18087306,162.92,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194425795,6.18087306,162.92,162.86,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194426398,3.35083716,162.92,162.85,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752194427103,6.1375,162.9,162.85,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1752194427805,3.3067641,162.9,162.85,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752194428199,6.1383,162.88,162.85,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752194428906,6.18536393,162.88,162.85,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752194429207,3.35382803,162.88,162.83,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752194429803,3.35382803,162.88,162.84,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752194430304,0.04706393,162.88,162.84,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752194430899,0.04706393,162.88,162.81,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752194430900,3.35382803,162.88,162.81,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752194431297,3.3067641,162.84,162.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752194431502,3.3067641,162.86,162.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752194432005,0.04587445,162.84,162.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752194432208,0.04587445,162.84,162.8,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194432907,0.04587445,162.84,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752194433203,3.3067641,162.9,162.82,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194433406,6.1379,162.89,162.82,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194433601,3.3067641,162.9,162.82,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194433800,6.1383,162.88,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194434000,3.3067641,162.9,162.82,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194434604,3.3067641,162.9,162.82,9.4467641]
["bitfinex-derivatives","SOLF0:USTF0",1752194434902,530.2,162.92,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194435102,6.1385,162.87,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194436110,3.3067641,162.88,162.8,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194436503,3.3067641,162.88,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752194437302,530.2,162.92,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194437508,530.2,162.92,162.86,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194438006,533.5067641,162.92,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752194438210,533.5067641,162.92,162.84,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194438507,3.3067641,162.94,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194438707,3.3067641,162.96,162.88,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194439099,6.1362,162.93,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752194440111,6.1366,162.92,162.88,9.4447641]
["bitfinex-derivatives","SOLF0:USTF0",1752194441214,6.1366,162.92,162.88,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194441708,6.1369,162.91,162.87,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752194441908,3.3067641,162.92,162.84,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194442112,6.1379,162.89,162.84,9.4462641]
["bitfinex-derivatives","SOLF0:USTF0",1752194442414,3.3067641,162.92,162.84,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194443012,6.1374,162.9,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194443207,3.3067641,162.92,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752194443407,3.3067641,162.92,162.84,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194443610,6.1379,162.89,162.84,9.4459641]
["bitfinex-derivatives","SOLF0:USTF0",1752194444104,6.1379,162.89,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194444409,3.3067641,162.88,162.81,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752194444615,3.3067641,162.86,162.81,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752194444819,6.1393,162.85,162.81,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752194445311,6.1396,162.84,162.81,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752194445716,3.3067641,162.86,162.81,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752194445919,6.1399,162.83,162.81,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752194446107,6.1399,162.83,162.78,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194446312,3.3067641,162.84,162.76,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194446512,6.1404,162.82,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752194447716,6.1407,162.81,162.76,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194447918,3.3067641,162.82,162.74,5.5941641]
["bitfinex-derivatives","SOLF0:USTF0",1752194448412,3.3067641,162.82,162.74,11.7374641]
["bitfinex-derivatives","SOLF0:USTF0",1752194449120,6.1417,162.79,162.74,11.7374641]
["bitfinex-derivatives","SOLF0:USTF0",1752194449807,6.1417,162.79,162.74,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1752194450213,6.1417,162.79,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752194450517,3.3067641,162.8,162.74,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752194450820,3.3067641,162.78,162.69,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194451324,3.3067641,162.76,162.69,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194451521,3.3067641,162.76,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752194451920,3.3067641,162.76,162.67,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194452220,3.3067641,162.76,162.69,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194452722,3.3067641,162.76,162.67,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194453219,3.3067641,162.76,162.65,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752194453419,3.3067641,162.76,162.67,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194453611,6.1436,162.74,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752194453919,3.3067641,162.74,162.67,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194454315,3.3067641,162.74,162.65,7.8470641]
["bitfinex-derivatives","SOLF0:USTF0",1752194456222,3.3067641,162.72,162.65,7.8470641]
["bitfinex-derivatives","SOLF0:USTF0",1752194458018,3.3067641,162.7,162.65,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752194458816,3.3067641,162.7,162.65,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752194459418,3.3067641,162.68,162.57,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752194459619,3.3067641,162.66,162.58,5.6533641]
["bitfinex-derivatives","SOLF0:USTF0",1752194459916,3.3067641,162.64,162.58,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752194460225,3.3067641,162.62,162.54,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194460722,3.3067641,162.62,162.53,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752194460913,530.88,162.7,162.56,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194461118,3.3067641,162.67,162.6,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194461317,3.3067641,162.69,162.61,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752194461622,530.88,162.7,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752194461823,3.3067641,162.68,162.61,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752194462524,3.3067641,162.66,162.61,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752194464124,3.3067641,162.66,162.59,3.3067641]
["bitfinex-derivatives","SOLF0:USTF0",1752194464426,3.3067641,162.66,162.57,5.6257641]
["bitfinex-derivatives","SOLF0:USTF0",1752194464925,6.1466,162.66,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752194465418,6.1468,162.65,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752194465625,6.1468,162.65,162.58,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194465626,530.88,162.7,162.58,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194465820,530.88,162.7,162.6,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194465821,6.1459,162.68,162.6,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194466127,5.54567958,162.69,162.61,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752194466325,5.54567958,162.69,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752194466624,6.1463,162.67,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752194467023,5.54567958,162.69,162.61,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1752194467221,5.54567958,162.67,162.61,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752194467421,5.54567958,162.67,162.58,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194467624,5.54567958,162.67,162.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1752194467925,5.54567958,162.67,162.58,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194468126,189.28567958,162.69,162.6,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194468327,5.54567958,162.67,162.58,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194468826,183.76,162.68,162.6,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194469524,6.1469,162.65,162.6,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194469724,183.76,162.68,162.6,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194469920,189.28567958,162.69,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752194470120,189.28567958,162.69,162.61,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752194470327,189.28567958,162.69,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752194470627,5.54567958,162.69,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752194471316,720.16567958,162.7,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752194472226,720.16567958,162.7,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752194472424,6.1456,162.68,162.61,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752194472728,6.1456,162.68,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752194473131,6.1452,162.69,162.61,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752194473330,720.14567958,162.7,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752194473529,536.42567958,162.7,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752194473734,720.14567958,162.7,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752194474123,530.88,162.7,162.64,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194474324,5.54567958,162.75,162.66,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194474521,6.1439,162.73,162.66,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194474727,0.04593857,162.72,162.66,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194475330,0.04593857,162.72,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194475521,18.41,162.82,162.61,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752194475522,5.54567958,162.79,162.68,5.54567958]
["bitfinex-derivatives","SOLF0:USTF0",1752194475824,536.72567958,162.78,162.69,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752194476030,183.7,162.77,162.69,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752194476832,183.7,162.77,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194477134,5.54567958,162.76,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194477531,6.1436,162.74,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194478735,536.72567958,162.78,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194479037,183.66,162.75,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194479434,183.64,162.75,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194479735,536.72567958,162.78,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194479736,531.18,162.78,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194480036,6.1431,162.75,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194480334,183.64,162.76,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194480538,6.1435,162.74,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194480837,5.54567958,162.76,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194481134,6.1435,162.74,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194481838,189.783,162.75,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194482340,183.64,162.75,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194482533,189.783,162.75,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194483038,183.62,162.75,162.71,6.19086866]
["bitfinex-derivatives","SOLF0:USTF0",1752194483235,183.62,162.75,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194483728,183.6,162.75,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194484335,6.1436,162.74,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194485337,6.1437,162.73,162.71,0.04646866]
["bitfinex-derivatives","SOLF0:USTF0",1752194485937,3.32325023,162.74,162.68,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752194487134,6.1445,162.71,162.68,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752194487334,3.32325023,162.74,162.66,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194487740,6.1445,162.71,162.64,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752194487940,6.1445,162.71,162.65,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194488141,3.32325023,162.74,162.65,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194488335,6.1441,162.72,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752194488938,6.1446,162.71,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752194489536,3.32325023,162.74,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752194489936,3.32325023,162.74,162.65,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194490338,3.32325023,162.74,162.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752194490542,183.6,162.75,162.67,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194490938,6.1436,162.74,162.67,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194491642,531.18,162.78,162.67,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194491844,534.50325023,162.78,162.69,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194492044,183.52,162.77,162.69,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194492640,183.52,162.77,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194492841,6.1429,162.75,162.69,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194493244,183.52,162.76,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194493742,183.5,162.76,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752194494549,6.1433,162.74,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194494750,183.5,162.76,162.69,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194495042,6.143,162.75,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752194495446,183.5,162.76,162.69,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194495638,183.5,162.76,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752194496747,183.5,162.76,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752194497253,6.1429,162.75,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752194497949,6.1429,162.75,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752194498143,6.1426,162.76,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752194498342,534.50325023,162.78,162.7,5.15196001]
["bitfinex-derivatives","SOLF0:USTF0",1752194498544,534.50325023,162.78,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752194498744,6.143,162.75,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752194499051,534.50325023,162.78,162.7,5.15196001]
["bitfinex-derivatives","SOLF0:USTF0",1752194499845,6.1427,162.76,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752194500049,531.18,162.78,162.71,8.47521024]
["bitfinex-derivatives","SOLF0:USTF0",1752194500343,531.18,162.78,162.73,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194500549,183.44,162.79,162.73,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194500949,3.32325023,162.81,162.73,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194501148,6.1421,162.78,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752194501544,3.32325023,162.83,162.75,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194501752,3.32325023,162.84,162.75,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194502252,183.4,162.83,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752194502446,3.32325023,162.84,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752194502647,6.1405,162.82,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752194502848,189.5405,162.82,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752194503047,189.5405,162.82,162.76,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194503048,183.43906843,162.82,162.76,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194503245,186.76231866,162.82,162.77,0.03945298]
["bitfinex-derivatives","SOLF0:USTF0",1752194503448,3.32325023,162.78,162.7,10.81094395]
["bitfinex-derivatives","SOLF0:USTF0",1752194503648,183.4,162.77,162.7,5.66715023]
["bitfinex-derivatives","SOLF0:USTF0",1752194504853,0.04416526,162.75,162.7,5.66715023]
["bitfinex-derivatives","SOLF0:USTF0",1752194505657,0.04416526,162.75,162.72,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194506044,0.04416526,162.75,162.72,8.46704395]
["bitfinex-derivatives","SOLF0:USTF0",1752194506253,6.1411,162.8,162.74,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194508152,186.66325023,162.82,162.74,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194509150,3.32325023,162.8,162.74,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194510253,6.142,162.78,162.74,9.46645023]
["bitfinex-derivatives","SOLF0:USTF0",1752194511650,6.1415,162.79,162.74,9.46645023]
["bitfinex-derivatives","SOLF0:USTF0",1752194511956,6.1415,162.79,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752194512153,6.1415,162.79,162.74,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194512154,3.32325023,162.81,162.74,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194512354,3.32325023,162.81,162.73,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752194512554,531.0,162.86,162.73,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752194512761,3.32325023,162.82,162.74,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194514359,6.141,162.8,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752194514662,6.141,162.8,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752194516760,6.141,162.8,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194516761,3.32325023,162.8,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194517160,3.32325023,162.8,162.73,11.61675023]
["bitfinex-derivatives","SOLF0:USTF0",1752194517758,6.142,162.78,162.73,11.61675023]
["bitfinex-derivatives","SOLF0:USTF0",1752194518459,6.142,162.78,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752194519054,183.28,162.85,162.73,10.61694395]
["bitfinex-derivatives","SOLF0:USTF0",1752194519361,3.32325023,162.8,162.73,10.61694395]
["bitfinex-derivatives","SOLF0:USTF0",1752194519557,6.1421,162.78,162.73,5.47315023]
["bitfinex-derivatives","SOLF0:USTF0",1752194520164,6.1423,162.77,162.73,5.47315023]
["bitfinex-derivatives","SOLF0:USTF0",1752194520360,3.32325023,162.8,162.73,5.47315023]
["bitfinex-derivatives","SOLF0:USTF0",1752194520759,6.1424,162.77,162.73,11.61675023]
["bitfinex-derivatives","SOLF0:USTF0",1752194521064,3.32325023,162.8,162.73,5.47315023]
["bitfinex-derivatives","SOLF0:USTF0",1752194521363,6.1422,162.77,162.73,11.61675023]
["bitfinex-derivatives","SOLF0:USTF0",1752194521959,3.32325023,162.78,162.72,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194522156,183.2,162.82,162.62,154.1582515]
["bitfinex-derivatives","SOLF0:USTF0",1752194522157,3.32325023,162.74,162.71,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194522562,3.32325023,162.74,162.68,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194522964,3.32325023,162.76,162.68,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194523168,3.32325023,162.77,162.68,8.46704395]
["bitfinex-derivatives","SOLF0:USTF0",1752194523468,3.32325023,162.78,162.7,3.32325023]
["bitfinex-derivatives","SOLF0:USTF0",1752194523764,3.32325023,162.78,162.7,8.46704395]
["bitfinex-derivatives","SOLF0:USTF0",1752194523955,3.32325023,162.79,162.72,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194524159,3.32146359,162.81,162.73,3.32146359]
["bitfinex-derivatives","SOLF0:USTF0",1752194524368,3.32146359,162.81,162.73,8.46525731]
["bitfinex-derivatives","SOLF0:USTF0",1752194524668,6.1412,162.8,162.73,8.46525731]
["bitfinex-derivatives","SOLF0:USTF0",1752194525061,6.1412,162.8,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752194525363,6.1414,162.79,162.73,8.46525731]
["bitfinex-derivatives","SOLF0:USTF0",1752194526166,6.1414,162.79,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752194526461,6.1419,162.78,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752194526963,6.1419,162.78,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194528057,6.1415,162.79,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194528764,6.1412,162.8,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752194528968,3.32146359,162.81,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752194530364,3.32146359,162.81,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752194530569,3.32146359,162.81,162.74,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194530769,531.0,162.86,162.75,3.32146359]
["bitfinex-derivatives","SOLF0:USTF0",1752194530969,531.0,162.86,162.77,3.32146359]
["bitfinex-derivatives","SOLF0:USTF0",1752194531170,717.42146359,162.86,162.77,8.46525731]
["bitfinex-derivatives","SOLF0:USTF0",1752194531367,6.1396,162.84,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752194531569,0.04419496,162.83,162.8,0.04485497]
["bitfinex-derivatives","SOLF0:USTF0",1752194531764,0.04419496,162.83,162.81,3.32146359]
["bitfinex-derivatives","SOLF0:USTF0",1752194532071,0.04419496,162.83,162.81,8.46525731]
["bitfinex-derivatives","SOLF0:USTF0",1752194532270,0.04419496,162.83,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752194532472,135.38604761,162.88,162.81,3.32146359]
["bitfinex-derivatives","SOLF0:USTF0",1752194532871,6.1381,162.88,162.81,3.32146359]
["bitfinex-derivatives","SOLF0:USTF0",1752194533473,6.1385,162.87,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752194533972,3.31775334,162.88,162.8,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194534169,3.31775334,162.88,162.83,0.04447668]
["bitfinex-derivatives","SOLF0:USTF0",1752194534368,3.31775334,162.86,162.83,0.04447668]
["bitfinex-derivatives","SOLF0:USTF0",1752194534771,6.1395,162.84,162.83,0.04447668]
["bitfinex-derivatives","SOLF0:USTF0",1752194536371,6.1402,162.83,162.78,9.45945334]
["bitfinex-derivatives","SOLF0:USTF0",1752194536576,3.31775334,162.84,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752194537476,6.1403,162.82,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752194537676,6.1403,162.82,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194538080,0.0403581,162.82,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194539381,6.141,162.81,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194539578,3.35811144,162.82,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194540082,6.1407,162.81,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194540487,6.141,162.8,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194541582,6.1408,162.81,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194541788,3.35811144,162.82,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194541986,6.141,162.8,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194542487,3.35811144,162.82,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194543587,6.141,162.8,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194543887,3.35811144,162.82,162.79,0.04389215]
["bitfinex-derivatives","SOLF0:USTF0",1752194544387,3.35811144,162.82,162.75,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194544586,3.31775334,162.8,162.74,7.33149372]
["bitfinex-derivatives","SOLF0:USTF0",1752194544791,6.1421,162.78,162.74,7.33149372]
["bitfinex-derivatives","SOLF0:USTF0",1752194545585,6.1421,162.78,162.74,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752194545785,0.04600681,162.78,162.74,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752194545995,0.04600681,162.78,162.74,7.33149372]
["bitfinex-derivatives","SOLF0:USTF0",1752194546188,0.04600681,162.78,162.75,11.28659372]
["bitfinex-derivatives","SOLF0:USTF0",1752194546885,0.04600681,162.78,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752194547987,0.04600681,162.78,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752194548387,0.04600681,162.78,162.76,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194548388,6.1396,162.84,162.8,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752194548583,534.03775334,162.87,162.8,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194549284,6.1391,162.86,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194549488,534.03775334,162.87,162.8,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194549687,534.03775334,162.87,162.79,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194549990,6.1395,162.85,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752194550190,534.03775334,162.87,162.8,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194551185,6.139,162.86,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752194551594,716.93775334,162.87,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752194551887,716.93775334,162.87,162.8,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194552283,716.93775334,162.87,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752194552689,6.1398,162.84,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752194552887,6.1398,162.84,162.79,14.60284706]
["bitfinex-derivatives","SOLF0:USTF0",1752194553190,716.93775334,162.87,162.79,8.46154706]
["bitfinex-derivatives","SOLF0:USTF0",1752194553396,3.31775334,162.83,162.78,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194553591,3.31775334,162.81,162.76,5.14379372]
["bitfinex-derivatives","SOLF0:USTF0",1752194553793,6.1416,162.79,162.74,7.33149372]
["bitfinex-derivatives","SOLF0:USTF0",1752194554190,6.1416,162.79,162.74,13.47449372]
["bitfinex-derivatives","SOLF0:USTF0",1752194554894,6.1416,162.79,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752194555486,6.1411,162.8,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752194557286,6.1415,162.79,162.75,11.30090035]
["bitfinex-derivatives","SOLF0:USTF0",1752194557490,6.1415,162.79,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752194557690,6.1415,162.79,162.74,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752194558301,3.31775334,162.79,162.72,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194558896,9.45925334,162.79,162.72,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194559197,3.31775334,162.77,162.72,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194559401,6.1436,162.74,162.69,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194559601,3.31775334,162.75,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752194560003,9.46095334,162.75,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752194560203,182.8,162.76,162.7,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194560998,6.1433,162.74,162.7,11.30290035]
["bitfinex-derivatives","SOLF0:USTF0",1752194561201,6.1433,162.74,162.69,8.47585369]
["bitfinex-derivatives","SOLF0:USTF0",1752194561508,182.8,162.76,162.71,0.04563148]
["bitfinex-derivatives","SOLF0:USTF0",1752194561802,0.03908571,162.73,162.71,0.04563148]
["bitfinex-derivatives","SOLF0:USTF0",1752194562198,3.31775334,162.72,162.65,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194562602,0.03908571,162.73,162.65,8.47585369]
["bitfinex-derivatives","SOLF0:USTF0",1752194562797,0.03908571,162.73,162.67,8.47585369]
["bitfinex-derivatives","SOLF0:USTF0",1752194563004,0.03908571,162.73,162.68,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194563203,0.03908571,162.73,162.69,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194563603,6.18278571,162.73,162.69,9.46285334]
["bitfinex-derivatives","SOLF0:USTF0",1752194563793,6.18278571,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194564907,0.03908571,162.73,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752194566804,0.03908571,162.73,162.7,9.46255334]
["bitfinex-derivatives","SOLF0:USTF0",1752194567609,0.03908571,162.73,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752194568106,6.18278571,162.73,162.69,9.46285334]
["bitfinex-derivatives","SOLF0:USTF0",1752194568510,6.18278571,162.73,162.68,5.59765334]
["bitfinex-derivatives","SOLF0:USTF0",1752194568806,6.1442,162.72,162.68,10.75575369]
["bitfinex-derivatives","SOLF0:USTF0",1752194569003,6.1442,162.72,162.68,5.59765334]
["bitfinex-derivatives","SOLF0:USTF0",1752194570608,0.03908571,162.73,162.68,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752194570802,3.35683905,162.73,162.68,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752194571000,6.1451,162.7,162.68,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752194571412,3.35683905,162.73,162.68,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752194571611,3.35683905,162.73,162.65,9.46415334]
["bitfinex-derivatives","SOLF0:USTF0",1752194571812,3.35683905,162.73,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752194572013,3.35683905,162.73,162.65,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194572215,3.35683905,162.73,162.65,9.46435334]
["bitfinex-derivatives","SOLF0:USTF0",1752194572615,6.1451,162.7,162.65,9.46435334]
["bitfinex-derivatives","SOLF0:USTF0",1752194573205,6.18695358,162.69,162.65,9.46435334]
["bitfinex-derivatives","SOLF0:USTF0",1752194573720,0.04165358,162.69,162.64,7.50620035]
["bitfinex-derivatives","SOLF0:USTF0",1752194574015,3.31775334,162.67,162.62,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752194574217,3.31775334,162.67,162.61,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194574408,3.31775334,162.67,162.6,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752194574409,3.31775334,162.67,162.6,11.30670035]
["bitfinex-derivatives","SOLF0:USTF0",1752194574614,3.31775334,162.67,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752194574811,0.04311757,162.65,162.61,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194575319,0.04311757,162.65,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752194575520,0.04311757,162.65,162.61,8.47585369]
["bitfinex-derivatives","SOLF0:USTF0",1752194575721,3.31775334,162.69,162.61,8.51732824]
["bitfinex-derivatives","SOLF0:USTF0",1752194576123,3.31775334,162.69,162.61,3.35922789]
["bitfinex-derivatives","SOLF0:USTF0",1752194576315,3.31775334,162.67,162.61,0.04147455]
["bitfinex-derivatives","SOLF0:USTF0",1752194576513,3.31775334,162.69,162.61,0.04147455]
["bitfinex-derivatives","SOLF0:USTF0",1752194576718,3.31775334,162.69,162.61,3.35922789]
["bitfinex-derivatives","SOLF0:USTF0",1752194576920,3.31775334,162.71,162.63,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194577124,0.04444911,162.67,162.65,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194577425,6.1452,162.69,162.65,9.46425334]
["bitfinex-derivatives","SOLF0:USTF0",1752194578725,3.31775334,162.73,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752194578927,3.31775334,162.73,162.65,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194579127,186.05775334,162.75,162.67,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194579529,6.1442,162.72,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752194579719,3.31775334,162.75,162.67,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194580126,3.31775334,162.75,162.67,9.46355334]
["bitfinex-derivatives","SOLF0:USTF0",1752194580531,6.1443,162.72,162.67,9.46355334]
["bitfinex-derivatives","SOLF0:USTF0",1752194582033,6.1437,162.73,162.67,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194582231,3.31775334,162.75,162.67,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194582630,9.46095334,162.75,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752194582825,6.1432,162.75,162.69,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194583333,6.1435,162.74,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752194583632,530.82,162.77,162.69,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194583833,534.13775334,162.77,162.69,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194584733,530.82,162.77,162.69,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194584928,536.9624,162.77,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752194585233,0.04429999,162.75,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752194585430,0.04429999,162.75,162.71,3.36066288]
["bitfinex-derivatives","SOLF0:USTF0",1752194585635,0.04429999,162.75,162.73,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194585825,6.1415,162.79,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194586029,227.52861224,162.81,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194586430,227.52861224,162.81,162.73,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752194586632,227.52861224,162.81,162.73,9.46135334]
["bitfinex-derivatives","SOLF0:USTF0",1752194586932,531.06,162.85,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752194587126,534.37775334,162.85,162.79,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194587328,531.06,162.85,162.79,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194587637,6.1398,162.84,162.79,9.45885334]
["bitfinex-derivatives","SOLF0:USTF0",1752194587838,6.1398,162.84,162.8,0.0409069]
["bitfinex-derivatives","SOLF0:USTF0",1752194588538,6.1399,162.83,162.8,0.0409069]
["bitfinex-derivatives","SOLF0:USTF0",1752194588831,531.0,162.93,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752194589037,3.31775334,162.91,162.83,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194589426,182.64,162.9,162.83,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194589629,182.62,162.9,162.85,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1752194590433,6.1385,162.87,162.85,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1752194591438,182.62,162.89,162.85,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1752194591941,182.62,162.89,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194592439,6.1381,162.88,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194592834,182.56,162.9,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194593035,6.138,162.89,162.85,9.49595908]
["bitfinex-derivatives","SOLF0:USTF0",1752194593738,6.138,162.89,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194594039,6.1382,162.88,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194594635,6.1377,162.89,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194595136,6.138,162.88,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194595438,182.5,162.9,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194596543,531.0,162.93,162.85,3.35695908]
["bitfinex-derivatives","SOLF0:USTF0",1752194596544,531.0,162.93,162.87,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194596929,713.5,162.93,162.87,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194597437,6.1366,162.92,162.87,9.45585334]
["bitfinex-derivatives","SOLF0:USTF0",1752194597634,531.0,162.93,162.87,9.45585334]
["bitfinex-derivatives","SOLF0:USTF0",1752194597832,713.46,162.93,162.87,9.45585334]
["bitfinex-derivatives","SOLF0:USTF0",1752194598038,6.1371,162.91,162.88,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194598832,6.1371,162.91,162.88,3.3610992]
["bitfinex-derivatives","SOLF0:USTF0",1752194599032,6.1373,162.9,162.88,3.3610992]
["bitfinex-derivatives","SOLF0:USTF0",1752194600343,6.1376,162.89,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194600546,182.46,162.92,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194600741,6.1369,162.91,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194601043,182.46,162.92,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194601244,6.1376,162.9,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194601633,182.46,162.92,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194601843,6.1376,162.89,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194605247,531.0,162.93,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752194605446,531.0,162.93,162.89,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194605649,713.36,162.93,162.89,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194606251,713.4038665,162.93,162.89,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194606846,719.5402665,162.93,162.89,9.45515334]
["bitfinex-derivatives","SOLF0:USTF0",1752194607047,713.4038665,162.93,162.89,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194607547,188.4768,162.92,162.89,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194608249,6.1369,162.91,162.88,6.18134586]
["bitfinex-derivatives","SOLF0:USTF0",1752194608444,6.1369,162.91,162.88,9.4990992]
["bitfinex-derivatives","SOLF0:USTF0",1752194608747,188.4766,162.92,162.88,9.4990992]
["bitfinex-derivatives","SOLF0:USTF0",1752194609945,6.1366,162.92,162.88,9.4990992]
["bitfinex-derivatives","SOLF0:USTF0",1752194610146,182.3,162.92,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194610351,185.61775334,162.92,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194610544,182.3,162.92,162.88,0.04334586]
["bitfinex-derivatives","SOLF0:USTF0",1752194611454,3.31775334,162.9,162.81,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194611643,6.139,162.86,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194611843,182.28,162.86,162.81,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194612142,182.28,162.86,162.8,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752194612452,185.59775334,162.86,162.8,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752194614848,6.1402,162.83,162.8,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752194615247,185.59775334,162.86,162.8,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752194615652,6.1399,162.83,162.8,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752194616547,6.1399,162.83,162.78,11.69075334]
["bitfinex-derivatives","SOLF0:USTF0",1752194617549,185.59775334,162.86,162.78,5.54925334]
["bitfinex-derivatives","SOLF0:USTF0",1752194621055,6.14,162.83,162.78,11.69065334]
["bitfinex-derivatives","SOLF0:USTF0",1752194621270,185.59775334,162.86,162.77,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194621552,185.59775334,162.86,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194622146,6.1401,162.83,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194622546,185.59775334,162.86,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194623357,6.1402,162.83,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194623860,6.1404,162.82,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194624557,3.31775334,162.84,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752194625356,6.1401,162.83,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752194625759,6.1403,162.82,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752194625956,3.31775334,162.82,162.75,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194626149,3.31775334,162.82,162.74,5.53085334]
["bitfinex-derivatives","SOLF0:USTF0",1752194626665,3.31775334,162.8,162.73,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752194626960,3.31775334,162.8,162.69,6.87746714]
["bitfinex-derivatives","SOLF0:USTF0",1752194626961,6.1437,162.73,162.69,11.30320035]
["bitfinex-derivatives","SOLF0:USTF0",1752194627154,3.31775334,162.74,162.68,5.15810035]
["bitfinex-derivatives","SOLF0:USTF0",1752194627356,3.31775334,162.74,162.67,8.47585369]
["bitfinex-derivatives","SOLF0:USTF0",1752194627559,6.1441,162.72,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752194627962,6.1441,162.72,162.67,9.46355334]
["bitfinex-derivatives","SOLF0:USTF0",1752194628161,3.31775334,162.74,162.65,10.63945369]
["bitfinex-derivatives","SOLF0:USTF0",1752194628457,3.31775334,162.72,162.65,10.63945369]
["bitfinex-derivatives","SOLF0:USTF0",1752194628659,3.31775334,162.72,162.65,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194628858,182.22,162.74,162.67,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194629665,188.3633,162.74,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752194629967,182.22,162.74,162.67,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194630466,6.1437,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194631067,188.3633,162.74,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194631972,6.1437,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194632572,3.31775334,162.73,162.66,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194633161,182.22,162.74,162.66,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194634263,6.1437,162.73,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752194635269,6.1441,162.72,162.66,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194635969,182.22,162.74,162.66,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194637170,6.1441,162.72,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752194638268,6.1441,162.72,162.66,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194638269,3.31775334,162.73,162.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752194638873,3.31775334,162.73,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752194639768,3.31775334,162.73,162.64,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194640281,6.1444,162.71,162.64,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194640775,6.1444,162.71,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752194640968,3.31775334,162.73,162.66,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194641166,3.31775334,162.78,162.7,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194641477,6.1424,162.77,162.7,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194641773,3.31775334,162.78,162.7,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194642370,3.31775334,162.76,162.7,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194643273,3.31775334,162.78,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752194643963,6.1428,162.76,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752194644172,6.1428,162.76,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752194644670,6.1422,162.77,162.7,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194644875,3.31775334,162.78,162.64,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194645174,6.1426,162.76,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752194645368,3.31775334,162.78,162.7,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194645768,6.1425,162.76,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752194646374,6.1429,162.75,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752194646575,3.31775334,162.76,162.68,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194646970,6.1438,162.73,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752194647676,6.1433,162.74,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752194649278,6.1433,162.74,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194649469,3.31775334,162.76,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194649780,3.31775334,162.76,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194649979,6.143,162.75,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194650480,6.143,162.75,162.68,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194651081,6.143,162.75,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752194651879,6.1433,162.74,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752194654183,6.1433,162.74,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752194654378,3.31775334,162.76,162.68,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194654784,6.1439,162.73,162.68,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194655377,3.31775334,162.76,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752194655983,6.1433,162.74,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752194656587,6.1437,162.73,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752194657783,6.1434,162.74,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194657986,3.31775334,162.81,162.73,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194658687,6.142,162.78,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752194660886,6.1415,162.79,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752194661090,530.64,162.82,162.75,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194661887,3.31775334,162.81,162.73,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194662185,185.37775334,162.81,162.73,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194663082,6.1419,162.78,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194663288,185.37775334,162.81,162.73,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194663488,3.31775334,162.79,162.71,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194663783,3.31775334,162.77,162.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752194664488,6.1436,162.74,162.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752194664684,3.31775334,162.77,162.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752194664884,6.1432,162.75,162.7,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752194665086,3.31775334,162.77,162.7,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752194665483,6.1432,162.75,162.7,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752194665887,6.18646461,162.75,162.71,6.18685225]
["bitfinex-derivatives","SOLF0:USTF0",1752194666283,0.04326461,162.75,162.71,6.18685225]
["bitfinex-derivatives","SOLF0:USTF0",1752194667389,0.04326461,162.75,162.71,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1752194667888,3.36101795,162.75,162.71,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1752194668792,6.1439,162.73,162.71,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1752194669788,3.36101795,162.75,162.71,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1752194670396,9.50421795,162.75,162.71,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1752194670795,0.04326461,162.75,162.71,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1752194671590,6.1435,162.74,162.71,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1752194672487,6.144,162.72,162.71,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1752194673496,3.31775334,162.72,162.68,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194673684,3.31775334,162.7,162.67,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194673884,3.31775334,162.7,162.66,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194674089,6.1456,162.68,162.66,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194674293,3.31775334,162.68,162.66,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194674493,3.31775334,162.68,162.65,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194674695,3.31775334,162.68,162.63,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194674998,0.04712207,162.69,162.64,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194675398,0.04712207,162.69,162.63,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194676098,6.19242207,162.69,162.65,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752194676696,3.31775334,162.68,162.63,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194677394,3.31775334,162.66,162.63,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194678295,3.31775334,162.66,162.61,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194678493,3.31775334,162.66,162.6,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194678898,0.04690847,162.65,162.6,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194679204,0.04690847,162.65,162.59,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194679393,0.04690847,162.65,162.6,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194679596,0.04690847,162.65,162.6,8.45634355]
["bitfinex-derivatives","SOLF0:USTF0",1752194679801,0.04690847,162.65,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752194680100,0.04690847,162.65,162.6,8.45634355]
["bitfinex-derivatives","SOLF0:USTF0",1752194680402,0.04690847,162.65,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752194681190,0.04690847,162.65,162.61,9.46585334]
["bitfinex-derivatives","SOLF0:USTF0",1752194681403,0.04690847,162.65,162.61,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194681601,0.04690847,162.65,162.6,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194681902,6.19370847,162.65,162.61,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752194682198,0.04690847,162.65,162.61,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194682900,0.04690847,162.65,162.6,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194683296,0.04690847,162.65,162.59,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194683499,0.04690847,162.65,162.58,12.89054355]
["bitfinex-derivatives","SOLF0:USTF0",1752194683808,3.36466181,162.65,162.58,12.89054355]
["bitfinex-derivatives","SOLF0:USTF0",1752194684199,6.1472,162.64,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752194684799,3.36466181,162.65,162.58,7.75195334]
["bitfinex-derivatives","SOLF0:USTF0",1752194684995,3.36466181,162.65,162.58,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752194685393,3.31775334,162.63,162.58,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752194685594,3.31775334,162.63,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752194685894,3.31775334,162.63,162.55,8.45634355]
["bitfinex-derivatives","SOLF0:USTF0",1752194686099,3.31775334,162.63,162.55,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194686402,6.1486,162.61,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752194686598,0.03948179,162.61,162.55,5.13859021]
["bitfinex-derivatives","SOLF0:USTF0",1752194686794,3.35723513,162.61,162.53,9.53219021]
["bitfinex-derivatives","SOLF0:USTF0",1752194687197,3.35723513,162.61,162.53,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752194687397,6.1487,162.6,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752194688001,6.1487,162.6,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752194688301,9.50553513,162.61,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752194688502,3.35723513,162.61,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752194688901,3.35723513,162.61,162.54,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194689502,0.03948179,162.61,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752194689698,0.03948179,162.61,162.56,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194690002,0.03948179,162.61,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752194690305,0.03948179,162.61,162.58,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194690897,3.31775334,162.68,162.6,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194691499,3.31775334,162.68,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752194692004,6.1466,162.66,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752194692302,3.31775334,162.66,162.6,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194692500,6.1474,162.64,162.58,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194692903,3.31775334,162.66,162.58,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194693102,6.1477,162.63,162.58,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194693794,6.1477,162.63,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752194694407,6.1477,162.63,162.57,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194694408,6.1477,162.63,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752194695305,6.1477,162.63,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752194695502,3.31775334,162.64,162.57,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194695703,3.31775334,162.64,162.56,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194696306,6.1481,162.62,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752194696505,3.31775334,162.64,162.56,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194696799,6.1497,162.58,162.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752194697106,3.31775334,162.58,162.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752194697309,3.31775334,162.59,162.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752194697606,6.1493,162.58,162.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752194698809,0.4379,162.66,162.54,5.53575334]
["bitfinex-derivatives","SOLF0:USTF0",1752194699003,3.31775334,162.62,162.54,5.53575334]
["bitfinex-derivatives","SOLF0:USTF0",1752194699204,6.1488,162.6,162.54,5.53575334]
["bitfinex-derivatives","SOLF0:USTF0",1752194699405,3.31775334,162.62,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752194699606,6.1477,162.63,162.56,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194699906,3.31775334,162.65,162.58,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194700810,6.1472,162.64,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752194701000,3.31775334,162.65,162.58,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194701696,3.31775334,162.63,162.55,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194701896,3.31775334,162.61,162.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752194702097,6.1511,162.54,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752194702305,6.1511,162.54,162.48,3.31775334]
["bitfinex-derivatives","SOLF0:USTF0",1752194702602,3.31775334,162.55,162.47,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752194703006,3.31775334,162.53,162.47,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752194703208,9.46905334,162.53,162.47,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752194703407,3.31775334,162.53,162.47,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752194703910,6.1522,162.51,162.47,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752194704102,3.31775334,162.53,162.47,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752194704302,6.1519,162.52,162.47,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1752194704503,3.31775334,162.53,162.47,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752194704812,6.1523,162.51,162.47,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752194705204,5.55514423,162.49,162.4,10.69373444]
["bitfinex-derivatives","SOLF0:USTF0",1752194705404,5.55514423,162.49,162.41,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752194705610,5.55514423,162.49,162.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1752194706104,5.55514423,162.47,162.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1752194706911,6.1539,162.46,162.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1752194707509,6.1543,162.45,162.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1752194708206,5.55514423,162.47,162.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1752194708806,5.55514423,162.52,162.42,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194709006,5.55514423,162.53,162.42,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194709411,5.55514423,162.53,162.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1752194709412,5.55514423,162.54,162.44,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194709705,5.55514423,162.55,162.46,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194709911,713.28,162.59,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752194710206,5.55514423,162.55,162.47,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752194710412,11.70594423,162.55,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752194710612,11.70594423,162.55,162.48,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752194710802,6.1508,162.55,162.48,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752194711107,536.93514423,162.59,162.5,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194712108,543.08414423,162.59,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752194712409,536.93514423,162.59,162.5,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194714113,531.38,162.59,162.52,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194714516,531.38,162.59,162.48,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752194714517,531.38,162.59,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752194714703,226.63797726,162.62,162.54,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194714906,226.63797726,162.62,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752194714907,6.1482,162.61,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752194715317,226.63797726,162.62,162.55,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752194715511,221.08283303,162.62,162.56,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194715716,5.55514423,162.65,162.56,7.71214423]
["bitfinex-derivatives","SOLF0:USTF0",1752194715915,187.43514423,162.65,162.56,7.71214423]
["bitfinex-derivatives","SOLF0:USTF0",1752194716117,5.55514423,162.65,162.56,7.71214423]
["bitfinex-derivatives","SOLF0:USTF0",1752194716411,187.43514423,162.65,162.56,7.71214423]
["bitfinex-derivatives","SOLF0:USTF0",1752194716617,181.86,162.66,162.58,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194716813,188.0067,162.66,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752194717015,188.0067,162.66,162.58,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194717214,6.1467,162.66,162.58,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194717416,531.64,162.67,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752194717715,531.64,162.67,162.62,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194717912,0.04406568,162.66,162.63,8.4222717]
["bitfinex-derivatives","SOLF0:USTF0",1752194718309,0.04406568,162.66,162.63,2.2751717]
["bitfinex-derivatives","SOLF0:USTF0",1752194718518,0.04406568,162.66,162.64,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194718715,0.04406568,162.66,162.65,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752194719018,181.84,162.72,162.64,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194719216,181.84,162.72,162.67,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752194719413,181.84,162.72,162.64,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194719609,5.55514423,162.73,162.64,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194719814,6.1445,162.71,162.64,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194720121,537.13514423,162.76,162.67,0.04532022]
["bitfinex-derivatives","SOLF0:USTF0",1752194720318,0.04116357,162.69,162.67,0.04532022]
["bitfinex-derivatives","SOLF0:USTF0",1752194720623,6.1433,162.74,162.67,0.04532022]
["bitfinex-derivatives","SOLF0:USTF0",1752194720921,181.8,162.75,162.67,0.04532022]
["bitfinex-derivatives","SOLF0:USTF0",1752194721615,6.1444,162.71,162.67,0.04532022]
["bitfinex-derivatives","SOLF0:USTF0",1752194721819,531.58,162.76,162.67,0.04532022]
["bitfinex-derivatives","SOLF0:USTF0",1752194722021,181.78,162.75,162.67,0.04532022]
["bitfinex-derivatives","SOLF0:USTF0",1752194722320,6.1433,162.74,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194722520,0.04373479,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194722716,6.18743479,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194722916,6.18743479,162.73,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752194723117,6.18743479,162.73,162.69,0.04498805]
["bitfinex-derivatives","SOLF0:USTF0",1752194723416,0.04373479,162.73,162.7,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194723613,0.04373479,162.73,162.69,5.60013228]
["bitfinex-derivatives","SOLF0:USTF0",1752194724218,0.04373479,162.73,162.69,0.04498805]
["bitfinex-derivatives","SOLF0:USTF0",1752194724618,187.29514423,162.72,162.69,0.04498805]
["bitfinex-derivatives","SOLF0:USTF0",1752194725016,181.74,162.72,162.69,0.04498805]
["bitfinex-derivatives","SOLF0:USTF0",1752194725521,6.1444,162.71,162.69,0.04498805]
["bitfinex-derivatives","SOLF0:USTF0",1752194726017,6.1448,162.7,162.69,0.04498805]
["bitfinex-derivatives","SOLF0:USTF0",1752194726221,187.29514423,162.72,162.64,7.83134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194726723,6.1449,162.7,162.64,13.97834423]
["bitfinex-derivatives","SOLF0:USTF0",1752194726920,6.1449,162.7,162.64,7.83134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194727513,6.1449,162.7,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752194727718,5.55514423,162.74,162.64,7.83134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194727916,181.7,162.73,162.64,7.83134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194728321,181.7,162.73,162.67,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752194728617,181.7,162.73,162.64,7.83134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194728618,181.7,162.73,162.66,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194728831,6.1437,162.73,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752194729221,181.68,162.74,162.66,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194730123,537.13514423,162.76,162.66,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194730416,537.13514423,162.76,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752194730417,187.8034,162.74,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752194730818,181.66,162.74,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752194731112,6.143,162.75,162.68,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194731322,187.803,162.75,162.68,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194731513,6.1433,162.74,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752194731918,6.1433,162.74,162.68,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194732124,6.1438,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752194732920,181.66,162.75,162.66,11.70114423]
["bitfinex-derivatives","SOLF0:USTF0",1752194733126,5.55514423,162.74,162.64,7.83134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194734114,5.55514423,162.74,162.66,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194734520,6.1437,162.73,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752194735520,6.1441,162.72,162.66,11.70114423]
["bitfinex-derivatives","SOLF0:USTF0",1752194735826,6.1441,162.72,162.66,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194736015,5.55514423,162.74,162.66,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194736822,11.69844423,162.74,162.66,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194737021,531.58,162.76,162.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752194737221,181.6,162.75,162.68,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194737422,187.743,162.75,162.68,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194737625,181.6,162.75,162.68,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194739125,181.6,162.75,162.66,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194739332,5.55514423,162.74,162.65,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194739529,5.55514423,162.72,162.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752194739735,181.58,162.71,162.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752194740418,181.58,162.71,162.64,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752194740619,181.58,162.71,162.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752194740927,6.1454,162.69,162.64,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752194741129,181.58,162.71,162.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752194741527,6.1452,162.7,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752194742124,0.4791,162.75,162.65,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194742321,5.55514423,162.76,162.67,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194742528,531.08,162.81,162.71,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194742727,181.56,162.8,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752194743023,5.55514423,162.79,162.71,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194743226,6.1425,162.77,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752194743429,181.56,162.78,162.71,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194743820,181.56,162.78,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752194744320,531.08,162.81,162.7,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194744525,712.62,162.81,162.74,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194744933,6.1414,162.79,162.74,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194745128,712.62,162.81,162.74,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194745528,6.1413,162.8,162.74,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194746127,6.1413,162.8,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752194746432,6.1414,162.79,162.74,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194746634,6.1414,162.79,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752194747536,6.1418,162.78,162.74,11.69834423]
["bitfinex-derivatives","SOLF0:USTF0",1752194747826,718.17514423,162.81,162.72,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752194748031,718.17514423,162.81,162.73,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752194748227,536.63514423,162.81,162.73,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752194748434,181.5,162.8,162.72,7.73324423]
["bitfinex-derivatives","SOLF0:USTF0",1752194749134,181.5,162.8,162.74,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194749532,215.87504925,162.85,162.76,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194749829,530.94,162.89,162.78,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194749830,6.1395,162.84,162.78,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194750035,181.5,162.85,162.78,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194751034,536.49514423,162.89,162.78,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194751228,530.94,162.89,162.82,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194751424,712.42,162.89,162.82,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194752235,6.138,162.88,162.82,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194752434,712.42,162.89,162.72,9.00213442]
["bitfinex-derivatives","SOLF0:USTF0",1752194752435,717.97514423,162.89,162.73,5.11802581]
["bitfinex-derivatives","SOLF0:USTF0",1752194752635,5.55514423,162.87,162.78,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194752829,712.42,162.89,162.82,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194753428,712.42,162.89,162.8,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194753631,530.94,162.89,162.8,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194753831,181.42,162.88,162.82,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194754039,2359.76,163.03,162.84,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194754040,530.82,162.97,162.84,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194754236,530.82,162.97,162.88,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194754440,181.42,162.96,162.88,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194754641,181.42,162.96,162.81,7.42312581]
["bitfinex-derivatives","SOLF0:USTF0",1752194754840,6.1368,162.92,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752194755038,530.82,162.97,162.88,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194755236,530.82,162.97,162.81,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752194755237,181.42,162.96,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194755437,530.82,162.97,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752194755636,181.42,162.96,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194756038,6.1357,162.95,162.9,11.69234423]
["bitfinex-derivatives","SOLF0:USTF0",1752194756342,181.42,162.94,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194756543,6.1355,162.95,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194756732,181.38,162.94,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194757138,181.38,162.94,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752194757932,181.38,162.94,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194758139,181.38,162.93,162.88,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194758448,6.1362,162.93,162.88,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194758632,187.4962,162.93,162.88,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194758841,187.4962,162.93,162.88,11.69304423]
["bitfinex-derivatives","SOLF0:USTF0",1752194759037,181.36,162.93,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194759748,181.36,162.93,162.88,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194759942,181.36,162.93,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752194760143,181.36,162.93,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194761439,181.36,162.93,162.81,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752194761641,181.36,162.93,162.86,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194762040,0.04231483,162.91,162.84,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194762238,5.59745906,162.91,162.81,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752194762446,6.1375,162.9,162.85,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752194762746,6.1375,162.9,162.81,7.86024423]
["bitfinex-derivatives","SOLF0:USTF0",1752194762747,5.55514423,162.91,162.83,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194763146,5.55514423,162.91,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194763549,0.04290482,162.89,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194763744,0.04290482,162.89,162.83,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752194764143,0.04290482,162.89,162.81,7.86024423]
["bitfinex-derivatives","SOLF0:USTF0",1752194764348,6.1383,162.88,162.83,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752194764553,5.59804905,162.89,162.81,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752194764747,5.59804905,162.89,162.79,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194765250,6.1383,162.88,162.79,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194765551,0.04400027,162.86,162.79,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194765750,0.04400027,162.86,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752194767245,0.04400027,162.86,162.78,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752194767246,0.04400027,162.86,162.81,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194767641,0.04400027,162.86,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752194768051,0.04400027,162.86,162.81,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194768250,0.04400027,162.86,162.78,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752194768251,0.04400027,162.86,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752194769253,0.477,162.94,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194769850,6.1368,162.92,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194770151,6.1368,162.92,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752194770351,6.1361,162.94,162.85,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194770552,0.4759,162.99,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194770747,5.55514423,162.97,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194770949,6.1356,162.95,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194771153,0.4759,162.99,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194771351,181.7559,162.99,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194771851,5.55514423,162.98,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752194772056,6.1356,162.95,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752194773245,5.55514423,162.96,162.87,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194774651,6.1355,162.95,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194774956,6.1355,162.95,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194775157,181.28,162.98,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194775450,186.81514423,162.99,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752194775846,6.1354,162.96,162.91,11.69194423]
["bitfinex-derivatives","SOLF0:USTF0",1752194776247,6.1354,162.96,162.91,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194776452,6.1349,162.97,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752194777654,6.1351,162.96,162.91,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194779258,6.1351,162.96,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752194780157,6.1347,162.97,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752194780653,181.22,162.98,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194780856,181.22,162.98,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752194781155,530.58,163.0,162.91,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194781457,181.22,162.98,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194781756,6.136,162.94,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194782148,6.136,162.94,162.89,11.69254423]
["bitfinex-derivatives","SOLF0:USTF0",1752194782557,6.1355,162.95,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194782754,6.1355,162.95,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752194782953,6.1355,162.95,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194782954,186.77514423,162.98,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194783161,6.1361,162.93,162.89,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194783359,186.77514423,162.98,162.89,11.69244423]
["bitfinex-derivatives","SOLF0:USTF0",1752194783960,5.55514423,162.96,162.86,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194784567,6.137,162.91,162.86,11.69354423]
["bitfinex-derivatives","SOLF0:USTF0",1752194784760,6.137,162.91,162.86,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194785068,181.2,162.93,162.84,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752194785269,181.2,162.93,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194785663,6.1366,162.92,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752194786167,181.2,162.93,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194786362,6.1365,162.92,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752194787068,181.2,162.93,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194787270,186.75514423,162.93,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194787667,6.1368,162.92,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752194787863,181.2,162.93,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752194788067,181.2,162.93,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194788266,6.1371,162.91,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194788874,6.1371,162.91,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752194789072,6.1371,162.91,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194789273,6.1366,162.92,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194789474,181.2,162.93,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194789867,6.1369,162.91,162.84,9.92134423]
["bitfinex-derivatives","SOLF0:USTF0",1752194790171,181.2,162.93,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752194790873,6.1367,162.92,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752194791771,6.1367,162.92,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752194792372,187.3362,162.93,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752194792563,5.55514423,162.99,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194792768,6.135,162.96,162.9,5.55514423]
["bitfinex-derivatives","SOLF0:USTF0",1752194792975,6.135,162.96,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752194793166,181.2,162.98,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752194793369,187.3346,162.98,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752194793566,181.2,162.98,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752194793970,181.2,162.98,162.89,5.13021315]
["bitfinex-derivatives","SOLF0:USTF0",1752194794173,181.2,162.98,162.88,10.68535738]
["bitfinex-derivatives","SOLF0:USTF0",1752194794174,186.75514423,162.98,162.88,10.68535738]
["bitfinex-derivatives","SOLF0:USTF0",1752194794477,186.75514423,162.98,162.89,5.13021315]
["bitfinex-derivatives","SOLF0:USTF0",1752194794668,6.1352,162.96,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752194795069,184.51463241,162.98,162.92,3.31463241]
["bitfinex-derivatives","SOLF0:USTF0",1752194795468,6.1349,162.97,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752194797576,0.04330671,162.97,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752194797773,5.05074715,163.06,162.96,3.31463241]
["bitfinex-derivatives","SOLF0:USTF0",1752194797970,3.31463241,163.04,162.96,3.31463241]
["bitfinex-derivatives","SOLF0:USTF0",1752194798170,3.31463241,163.04,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752194798375,181.16,163.03,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752194798673,6.1327,163.02,162.96,9.44933241]
["bitfinex-derivatives","SOLF0:USTF0",1752194798882,181.16,163.03,162.96,3.31463241]
["bitfinex-derivatives","SOLF0:USTF0",1752194799171,1.06766479,163.08,162.98,3.31463241]
["bitfinex-derivatives","SOLF0:USTF0",1752194799376,3.31463241,163.08,163.0,3.31463241]
["bitfinex-derivatives","SOLF0:USTF0",1752194799575,181.16,163.07,163.0,3.31463241]
["bitfinex-derivatives","SOLF0:USTF0",1752194799776,181.16,163.07,163.02,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1752194800775,6.1319,163.05,163.02,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1752194800973,181.16,163.07,163.02,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1752194801378,181.12,163.06,163.02,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1752194801979,6.1319,163.05,163.02,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1752194802178,181.12,163.06,163.02,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1752194803682,6.1322,163.04,163.02,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1752194805684,6.1324,163.03,163.02,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1752194806478,6.1336,163.0,162.94,5.13021315]
["bitfinex-derivatives","SOLF0:USTF0",1752194806780,6.1336,163.0,162.95,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194807184,181.08,163.02,162.95,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194807185,6.1332,163.01,162.95,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194807373,181.08,163.02,162.97,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194807586,181.08,163.02,162.93,7.30431315]
["bitfinex-derivatives","SOLF0:USTF0",1752194807587,181.06,163.05,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752194807778,6.1324,163.03,162.99,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194808173,6.1321,163.04,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752194808686,181.06,163.05,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752194809277,181.06,163.07,162.99,11.65195183]
["bitfinex-derivatives","SOLF0:USTF0",1752194809491,181.06,163.07,162.99,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194809783,6.1323,163.04,162.99,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194810186,6.1323,163.04,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752194810786,535.83815183,163.09,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194810987,181.04,163.08,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194811188,530.32,163.09,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194811385,181.04,163.08,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194811586,530.32,163.09,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194811787,711.36,163.09,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194812183,181.04,163.08,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752194812387,181.04,163.08,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194812688,6.1313,163.06,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752194813087,343.18983253,163.11,163.0,7.67145183]
["bitfinex-derivatives","SOLF0:USTF0",1752194813280,343.18983253,163.11,163.05,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194813488,524.20983253,163.11,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194813786,6.1311,163.07,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752194813986,5.51815183,163.1,163.0,7.67145183]
["bitfinex-derivatives","SOLF0:USTF0",1752194814384,5.51815183,163.1,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752194815288,6.1312,163.07,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752194815585,530.04,163.17,163.05,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194815793,186.53815183,163.16,163.07,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194815977,530.04,163.17,163.07,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194816184,530.04,163.17,163.0,12.80166498]
["bitfinex-derivatives","SOLF0:USTF0",1752194816185,530.04,163.17,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752194816488,530.04,163.17,163.11,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194816678,181.0,163.16,163.11,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194816883,181.0,163.16,163.04,5.13021315]
["bitfinex-derivatives","SOLF0:USTF0",1752194816884,530.04,163.17,163.13,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194817083,181.0,163.18,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752194817278,181.0,163.19,163.13,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194817788,5.51815183,163.18,163.09,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752194817990,5.51815183,163.18,163.08,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194818191,181.0,163.19,163.1,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194818491,186.51815183,163.19,163.1,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194818691,6.129,163.12,163.08,11.64855183]
["bitfinex-derivatives","SOLF0:USTF0",1752194818987,5.51815183,163.13,163.05,10.64836498]
["bitfinex-derivatives","SOLF0:USTF0",1752194819189,6.1298,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752194819390,5.51815183,163.11,163.04,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752194820094,181.0,163.12,163.04,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752194820292,6.1302,163.09,163.04,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752194820493,181.0,163.12,163.04,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752194820891,6.1298,163.1,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752194821086,181.0,163.12,163.04,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752194821288,6.1298,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752194822194,6.1298,163.1,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752194822396,181.0,163.12,163.04,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752194822984,6.1296,163.11,163.05,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194823383,5.51815183,163.13,163.04,7.88155183]
["bitfinex-derivatives","SOLF0:USTF0",1752194823584,5.51815183,163.11,163.03,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752194823990,6.1307,163.08,163.03,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752194824885,5.51815183,163.11,163.03,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752194825391,6.1308,163.08,163.03,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752194825794,6.1308,163.08,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752194826090,5.51815183,163.13,163.03,7.72335183]
["bitfinex-derivatives","SOLF0:USTF0",1752194826490,6.1304,163.09,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752194827398,5.51815183,163.11,163.03,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752194827696,186.45815183,163.14,163.04,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194827999,6.1291,163.12,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752194828193,180.94,163.14,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194828396,5.51815183,163.15,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194828397,6.1296,163.11,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752194828596,6.1296,163.11,163.04,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194828597,180.92,163.14,163.04,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194828997,180.92,163.14,163.03,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752194828998,535.35815183,163.17,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194829199,180.92,163.16,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194829599,6.1292,163.13,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752194830001,180.92,163.16,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752194830392,180.92,163.16,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752194830594,6.1302,163.11,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194831196,6.1296,163.12,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194831399,186.43815183,163.15,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194831701,6.1306,163.1,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194833202,186.43815183,163.15,163.06,11.64985183]
["bitfinex-derivatives","SOLF0:USTF0",1752194833400,186.43815183,163.15,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194833794,6.1306,163.1,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194834297,5.51815183,163.15,163.06,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194834596,180.9,163.14,163.03,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752194834796,5.51815183,163.11,163.01,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194835004,5.51815183,163.11,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752194835501,6.1313,163.08,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752194836296,6.1313,163.08,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752194836503,6.1313,163.08,163.03,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194837096,6.1313,163.08,163.03,11.65075183]
["bitfinex-derivatives","SOLF0:USTF0",1752194837400,6.1315,163.07,163.03,11.65075183]
["bitfinex-derivatives","SOLF0:USTF0",1752194837604,5.51815183,163.12,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752194838598,180.9,163.14,163.0,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1752194838599,5.51815183,163.1,163.0,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1752194838800,180.9,163.14,162.97,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194838801,5.51815183,163.06,162.97,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194838999,6.1335,163.02,162.97,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194839198,5.51815183,163.06,162.95,5.13021315]
["bitfinex-derivatives","SOLF0:USTF0",1752194839403,5.51815183,163.02,162.93,10.09165183]
["bitfinex-derivatives","SOLF0:USTF0",1752194839798,5.51815183,163.02,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752194840399,6.1346,162.99,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752194841101,180.92,163.07,162.93,10.09165183]
["bitfinex-derivatives","SOLF0:USTF0",1752194841303,5.51815183,163.03,162.93,10.09165183]
["bitfinex-derivatives","SOLF0:USTF0",1752194841601,5.51815183,163.01,162.93,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752194841799,5.51815183,162.99,162.9,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194842004,186.43815183,162.99,162.88,12.97566498]
["bitfinex-derivatives","SOLF0:USTF0",1752194842206,6.1363,162.95,162.88,7.84545183]
["bitfinex-derivatives","SOLF0:USTF0",1752194842804,6.1363,162.95,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752194843200,6.1364,162.94,162.88,7.84545183]
["bitfinex-derivatives","SOLF0:USTF0",1752194843405,5.51815183,162.97,162.86,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194843600,5.51815183,162.95,162.86,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194844101,180.92,162.99,162.86,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194844102,5.51815183,162.97,162.86,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194844615,6.136,162.95,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194844804,5.51815183,162.97,162.86,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194845011,6.1364,162.94,162.86,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194845814,6.136,162.95,162.86,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194846308,6.1363,162.94,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752194846702,5.51815183,162.95,162.85,7.65455183]
["bitfinex-derivatives","SOLF0:USTF0",1752194847310,5.51815183,162.95,162.87,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194847707,5.51815183,162.95,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752194848615,6.1366,162.94,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752194848816,6.1366,162.94,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752194850112,6.1367,162.93,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752194850816,5.51815183,162.93,162.85,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752194851006,0.04148409,162.92,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194852007,6.17858409,162.92,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194852312,0.04148409,162.92,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194852816,6.1375,162.91,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752194853520,0.04148409,162.92,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194853813,5.51815183,162.93,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194854005,6.138,162.9,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194855908,5.51815183,162.91,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194856109,5.51815183,162.89,162.81,7.68205183]
["bitfinex-derivatives","SOLF0:USTF0",1752194856320,5.51815183,162.89,162.81,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752194856517,5.51815183,162.89,162.79,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194856818,5.51815183,162.87,162.79,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194857015,5.51815183,162.87,162.77,10.02655183]
["bitfinex-derivatives","SOLF0:USTF0",1752194857417,5.51815183,162.87,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752194857418,6.1403,162.84,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752194857716,6.1403,162.84,162.77,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752194857918,0.04090494,162.83,162.77,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752194860125,6.18160494,162.83,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752194860431,0.04090494,162.83,162.77,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752194861125,0.04090494,162.83,162.78,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194861630,0.04090494,162.83,162.73,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194861631,5.51815183,162.81,162.73,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194861835,5.51815183,162.81,162.71,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752194861836,5.51815183,162.81,162.71,9.99565183]
["bitfinex-derivatives","SOLF0:USTF0",1752194862225,6.1422,162.79,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752194862630,6.1411,162.82,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752194862830,5.51815183,162.83,162.73,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194863431,11.65865183,162.83,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752194863628,5.51815183,162.83,162.73,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194863836,5.51815183,162.83,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752194864035,5.51815183,162.81,162.71,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752194864926,6.1424,162.78,162.71,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752194865137,5.51815183,162.79,162.71,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752194865433,5.51815183,162.77,162.71,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752194865825,6.1435,162.75,162.71,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752194866736,6.1432,162.76,162.71,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752194866929,181.12,162.82,162.71,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752194867134,5.51815183,162.81,162.72,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194868034,181.12,162.82,162.73,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752194868238,181.12,162.82,162.74,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194869130,6.1415,162.81,162.75,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194869537,6.1415,162.81,162.74,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194870130,5.51815183,162.83,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752194870743,5.51815183,162.85,162.76,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194871047,181.16,162.86,162.76,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194871340,6.1403,162.84,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752194871736,5.51815183,162.87,162.76,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194872142,6.1398,162.85,162.76,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194872535,6.1418,162.8,162.75,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752194872742,5.51815183,162.83,162.73,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752194873137,6.1416,162.8,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752194873441,5.51815183,162.81,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752194874241,6.1422,162.79,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752194875141,5.51815183,162.85,162.76,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194875547,5.51815183,162.85,162.77,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752194876136,6.1397,162.85,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194876338,535.91815183,162.89,162.77,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752194876541,535.91815183,162.89,162.8,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194876847,6.1392,162.87,162.8,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194877042,535.91815183,162.89,162.8,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194877842,6.1391,162.87,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752194878039,6.1391,162.87,162.8,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194878240,0.04509554,162.86,162.8,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194878448,0.04509554,162.86,162.81,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752194879151,6.18449554,162.86,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752194879451,0.04509554,162.86,162.81,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752194879842,0.04509554,162.86,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752194880543,0.04509554,162.86,162.82,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194880749,530.4,162.89,162.83,0.03888695]
["bitfinex-derivatives","SOLF0:USTF0",1752194881747,536.5382,162.89,162.83,0.03888695]
["bitfinex-derivatives","SOLF0:USTF0",1752194881946,530.4,162.89,162.83,0.03888695]
["bitfinex-derivatives","SOLF0:USTF0",1752194882549,6.1393,162.87,162.83,0.03888695]
["bitfinex-derivatives","SOLF0:USTF0",1752194882949,530.4,162.89,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752194883454,530.4,162.89,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752194883752,6.1374,162.92,162.83,5.55703878]
["bitfinex-derivatives","SOLF0:USTF0",1752194883947,217.96296074,162.94,162.85,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194884148,181.1,162.93,162.85,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194884542,224.09956074,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194884749,405.19956074,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752194884949,530.66,162.97,162.89,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194885152,711.76,162.97,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752194885657,530.66,162.97,162.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1752194886557,711.74,162.97,162.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1752194887747,530.66,162.97,162.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1752194887952,711.74,162.97,162.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1752194888360,6.1359,162.95,162.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1752194888660,711.74,162.97,162.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1752194888855,6.1363,162.94,162.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1752194889252,181.04,162.93,162.92,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1752194889553,181.04,162.93,162.85,5.1143761]
["bitfinex-derivatives","SOLF0:USTF0",1752194889554,181.04,162.93,162.85,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194890157,6.1377,162.91,162.85,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194890355,181.04,162.93,162.85,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194890559,181.04,162.93,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194891259,6.138,162.9,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752194891458,5.51815183,162.92,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194891957,6.1381,162.9,162.84,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752194892158,5.51815183,162.92,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194892359,6.1387,162.88,162.83,11.65845183]
["bitfinex-derivatives","SOLF0:USTF0",1752194892561,181.02,162.88,162.82,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1752194893053,181.02,162.88,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194893558,181.02,162.88,162.84,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752194893758,181.02,162.88,162.83,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194894057,181.02,162.88,162.82,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1752194894652,6.139,162.87,162.82,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1752194895152,6.139,162.87,162.82,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752194895353,6.1394,162.86,162.82,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752194895554,181.02,162.88,162.79,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194895755,5.51815183,162.87,162.77,9.97025183]
["bitfinex-derivatives","SOLF0:USTF0",1752194896057,181.02,162.88,162.79,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194896955,0.0419912,162.85,162.79,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194897654,0.0419912,162.85,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752194898460,0.0419912,162.85,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752194899054,0.0419912,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752194900163,6.1816912,162.85,162.78,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194900356,0.0419912,162.85,162.78,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194901061,6.1817912,162.85,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752194901255,0.0419912,162.85,162.78,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194901654,6.1817912,162.85,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752194902154,0.0419912,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752194902557,0.0419912,162.85,162.78,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194902758,0.0419912,162.85,162.8,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194903055,0.0419912,162.85,162.82,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194903256,6.1371,162.92,162.84,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194903861,6.1374,162.91,162.84,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194904358,6.1374,162.91,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752194904661,6.1374,162.91,162.86,6.18048104]
["bitfinex-derivatives","SOLF0:USTF0",1752194904863,5.51815183,162.89,162.86,0.04118104]
["bitfinex-derivatives","SOLF0:USTF0",1752194905257,5.51815183,162.89,162.81,11.65925183]
["bitfinex-derivatives","SOLF0:USTF0",1752194905258,6.1389,162.88,162.79,10.63252793]
["bitfinex-derivatives","SOLF0:USTF0",1752194905564,6.1389,162.88,162.86,0.04013663]
["bitfinex-derivatives","SOLF0:USTF0",1752194905757,6.1389,162.88,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752194905960,6.1389,162.88,162.79,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194906157,6.1389,162.88,162.85,0.04250826]
["bitfinex-derivatives","SOLF0:USTF0",1752194906356,6.139,162.87,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752194906852,6.139,162.87,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194907058,5.51815183,162.89,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194907261,186.55815183,162.91,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194907862,181.04,162.91,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194908162,5.51815183,162.9,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194908562,186.55815183,162.91,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194910857,6.1383,162.89,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194911564,6.1386,162.88,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194913166,186.55815183,162.91,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194913965,6.1385,162.89,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194914166,186.55815183,162.91,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194916169,6.1385,162.89,162.85,6.17998476]
["bitfinex-derivatives","SOLF0:USTF0",1752194916370,186.55815183,162.91,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194916662,6.1393,162.87,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194916858,5.51815183,162.89,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194918164,6.1393,162.86,162.85,0.04038476]
["bitfinex-derivatives","SOLF0:USTF0",1752194918667,5.51815183,162.87,162.79,5.1143761]
["bitfinex-derivatives","SOLF0:USTF0",1752194918969,5.51815183,162.83,162.77,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752194919169,186.49815183,162.83,162.77,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752194919471,192.63885183,162.83,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752194919772,186.49815183,162.83,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752194920072,186.49815183,162.83,162.76,5.1143761]
["bitfinex-derivatives","SOLF0:USTF0",1752194920270,180.98,162.83,162.75,5.1143761]
["bitfinex-derivatives","SOLF0:USTF0",1752194920468,6.1408,162.82,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752194920669,180.98,162.83,162.76,5.1143761]
["bitfinex-derivatives","SOLF0:USTF0",1752194921371,187.1205,162.83,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752194921574,180.98,162.83,162.76,5.1143761]
["bitfinex-derivatives","SOLF0:USTF0",1752194922571,6.1411,162.82,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752194923665,6.1413,162.81,162.76,11.29317086]
["bitfinex-derivatives","SOLF0:USTF0",1752194923876,180.98,162.83,162.76,5.15047086]
["bitfinex-derivatives","SOLF0:USTF0",1752194924272,187.1205,162.83,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752194924472,187.1205,162.83,162.76,10.66862269]
["bitfinex-derivatives","SOLF0:USTF0",1752194925072,180.98,162.83,162.76,10.66862269]
["bitfinex-derivatives","SOLF0:USTF0",1752194926074,6.04195183,162.88,162.78,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194926268,181.0,162.9,162.8,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194926974,5.51815183,162.91,162.8,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194927363,5.51815183,162.93,162.82,5.51815183]
["bitfinex-derivatives","SOLF0:USTF0",1752194927569,5.51815183,162.93,162.84,0.0432334]
["bitfinex-derivatives","SOLF0:USTF0",1752194927873,6.1375,162.91,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752194928474,6.1379,162.9,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194928870,6.1382,162.89,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194929372,181.0,162.92,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194929872,180.98,162.92,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194930469,6.1377,162.91,162.87,6.18345526]
["bitfinex-derivatives","SOLF0:USTF0",1752194932376,6.1378,162.9,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194932578,5.51815183,162.92,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194932778,180.96,162.91,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194932977,6.1379,162.9,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194933674,5.51815183,162.9,162.87,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1752194933975,5.51815183,162.88,162.79,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752194934275,6.1405,162.83,162.77,5.15047086]
["bitfinex-derivatives","SOLF0:USTF0",1752194935179,0.04697928,162.82,162.77,5.15047086]
["bitfinex-derivatives","SOLF0:USTF0",1752194935971,0.04697928,162.82,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752194936284,0.04697928,162.82,162.77,5.15047086]
["bitfinex-derivatives","SOLF0:USTF0",1752194936781,0.04697928,162.82,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752194937880,0.04697928,162.82,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752194939780,0.04697928,162.82,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752194944586,0.04697928,162.82,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752194944885,3.31980861,162.89,162.81,3.31980861]
["bitfinex-derivatives","SOLF0:USTF0",1752194945085,5.05955573,162.93,162.81,3.31980861]
["bitfinex-derivatives","SOLF0:USTF0",1752194945382,531.1055,162.94,162.81,8.47027947]
["bitfinex-derivatives","SOLF0:USTF0",1752194945383,3.31980861,162.89,162.81,8.47027947]
["bitfinex-derivatives","SOLF0:USTF0",1752194945580,6.1389,162.88,162.81,10.68557947]
["bitfinex-derivatives","SOLF0:USTF0",1752194945883,3.31980861,162.89,162.81,10.68557947]
["bitfinex-derivatives","SOLF0:USTF0",1752194946084,184.25980861,162.89,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194946691,6.1392,162.87,162.83,6.18541486]
["bitfinex-derivatives","SOLF0:USTF0",1752194946988,180.94,162.89,162.83,6.18541486]
["bitfinex-derivatives","SOLF0:USTF0",1752194947186,6.139,162.87,162.83,6.18541486]
["bitfinex-derivatives","SOLF0:USTF0",1752194948687,6.1387,162.88,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194949789,184.23980861,162.89,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194950490,6.1393,162.86,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194951084,6.1397,162.85,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194951486,3.31980861,162.87,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194952091,6.1394,162.86,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194953084,6.1397,162.85,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194953786,6.1394,162.86,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194955492,184.23980861,162.89,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194955694,3.31980861,162.89,162.83,0.04501486]
["bitfinex-derivatives","SOLF0:USTF0",1752194956191,184.19980861,162.91,162.83,3.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1752194956390,531.1055,162.94,162.83,3.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1752194956593,3.31980861,162.92,162.83,3.36482347]
["bitfinex-derivatives","SOLF0:USTF0",1752194956792,531.1055,162.94,162.83,8.47641736]
["bitfinex-derivatives","SOLF0:USTF0",1752194956989,3.31980861,162.91,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194957295,3.31980861,162.91,162.86,6.18401441]
["bitfinex-derivatives","SOLF0:USTF0",1752194957692,184.17980861,162.91,162.86,6.18401441]
["bitfinex-derivatives","SOLF0:USTF0",1752194957891,184.17980861,162.91,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194957892,6.1383,162.89,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194958394,184.17980861,162.91,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194959999,6.1387,162.88,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194960192,3.31980861,162.89,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194960696,6.1389,162.87,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194962291,3.31980861,162.89,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194963798,6.1386,162.88,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194964402,186.9786,162.88,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194965001,6.1389,162.87,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194965407,186.9787,162.88,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194967096,180.84,162.88,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194968199,180.8,162.89,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194968504,186.9383,162.89,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194969804,531.1055,162.94,162.86,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1752194969805,533.89980861,162.94,162.86,3.36462302]
["bitfinex-derivatives","SOLF0:USTF0",1752194970002,533.89980861,162.94,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752194970195,180.8,162.93,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752194970402,6.1374,162.92,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752194970599,6.1374,162.92,162.89,0.04529549]
["bitfinex-derivatives","SOLF0:USTF0",1752194970802,530.58,162.94,162.91,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752194971001,180.78,162.95,162.91,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752194971204,180.78,162.95,162.9,3.31980861]
["bitfinex-derivatives","SOLF0:USTF0",1752194971505,180.78,162.95,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752194971506,6.1369,162.93,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752194971708,6.1369,162.93,162.91,0.04516069]
["bitfinex-derivatives","SOLF0:USTF0",1752194972204,186.9164,162.94,162.91,0.04516069]
["bitfinex-derivatives","SOLF0:USTF0",1752194973009,6.1367,162.93,162.91,0.04516069]
["bitfinex-derivatives","SOLF0:USTF0",1752194973506,6.1371,162.92,162.91,0.04516069]
["bitfinex-derivatives","SOLF0:USTF0",1752194973809,3.31980861,162.92,162.85,3.31980861]
["bitfinex-derivatives","SOLF0:USTF0",1752194974407,6.1378,162.9,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752194975105,3.31980861,162.92,162.85,3.31980861]
["bitfinex-derivatives","SOLF0:USTF0",1752194975311,180.74,162.92,162.87,3.31980861]
["bitfinex-derivatives","SOLF0:USTF0",1752194975611,180.74,162.92,162.85,8.47641736]
["bitfinex-derivatives","SOLF0:USTF0",1752194975806,184.05980861,162.92,162.85,3.31980861]
["bitfinex-derivatives","SOLF0:USTF0",1752194976203,184.05980861,162.92,162.85,8.47641736]
["bitfinex-derivatives","SOLF0:USTF0",1752194976408,6.1377,162.91,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752194978319,6.1377,162.91,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752194978822,6.1377,162.91,162.85,8.47641736]
["bitfinex-derivatives","SOLF0:USTF0",1752194979211,6.1377,162.91,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752194980718,6.1379,162.9,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752194980924,6.1379,162.9,162.86,11.29580875]
["bitfinex-derivatives","SOLF0:USTF0",1752194981225,6.1379,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194981423,6.1379,162.9,162.86,11.29580875]
["bitfinex-derivatives","SOLF0:USTF0",1752194982023,6.1379,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752194983427,3.31980861,162.91,162.84,5.15660875]
["bitfinex-derivatives","SOLF0:USTF0",1752194983625,3.31980861,162.91,162.83,8.47641736]
["bitfinex-derivatives","SOLF0:USTF0",1752194984129,6.1389,162.88,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194985323,6.1391,162.87,162.83,8.47641736]
["bitfinex-derivatives","SOLF0:USTF0",1752194985519,6.1391,162.87,162.83,5.15660875]
["bitfinex-derivatives","SOLF0:USTF0",1752194986527,6.1391,162.87,162.82,5.15660875]
["bitfinex-derivatives","SOLF0:USTF0",1752194986729,6.1391,162.87,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752194986924,6.1393,162.86,162.82,5.15660875]
["bitfinex-derivatives","SOLF0:USTF0",1752194987324,6.1393,162.86,162.82,11.29710875]
["bitfinex-derivatives","SOLF0:USTF0",1752194987627,6.1391,162.87,162.82,5.15660875]
["bitfinex-derivatives","SOLF0:USTF0",1752194988225,6.1388,162.88,162.82,5.15660875]
["bitfinex-derivatives","SOLF0:USTF0",1752194988430,3.31980861,162.89,162.82,5.15660875]
["bitfinex-derivatives","SOLF0:USTF0",1752194988634,3.31980861,162.89,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194989125,6.1386,162.88,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752194994330,9.45810861,162.89,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752194995031,6.1386,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752194995224,6.1386,162.88,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752194995427,6.1386,162.88,162.83,5.15660875]
["bitfinex-derivatives","SOLF0:USTF0",1752194996230,180.66,162.9,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752194996928,180.66,162.9,162.81,11.32343442]
["bitfinex-derivatives","SOLF0:USTF0",1752194996929,3.32053538,162.87,162.81,2.60310389]
["bitfinex-derivatives","SOLF0:USTF0",1752194997128,3.32188663,162.82,162.78,2.60310389]
["bitfinex-derivatives","SOLF0:USTF0",1752194997326,6.64377326,162.8,162.74,10.23605163]
["bitfinex-derivatives","SOLF0:USTF0",1752194997522,6.1438,162.74,162.73,10.23605163]
["bitfinex-derivatives","SOLF0:USTF0",1752194997722,6.1438,162.74,162.68,13.55793826]
["bitfinex-derivatives","SOLF0:USTF0",1752194997920,6.1438,162.74,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752194998126,3.32188663,162.75,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752194998734,9.46538663,162.75,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752194999040,9.46538663,162.75,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752194999735,3.32188663,162.76,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195000430,3.32188663,162.8,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195000628,530.5,162.81,162.74,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195000825,5.07003847,162.87,162.76,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195001124,180.66,162.86,162.78,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195001329,180.66,162.86,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752195001736,186.7996,162.86,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752195003740,6.1402,162.84,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752195003931,3.32188663,162.85,162.78,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195004635,3.32188663,162.83,162.76,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195006140,6.1409,162.82,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752195008236,6.1409,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195008738,3.32188663,162.83,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195009444,3.32188663,162.83,162.73,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752195009445,6.1411,162.82,162.73,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752195009744,6.1411,162.82,162.75,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195009940,180.66,162.86,162.73,7.80648663]
["bitfinex-derivatives","SOLF0:USTF0",1752195009941,3.32188663,162.81,162.73,7.80648663]
["bitfinex-derivatives","SOLF0:USTF0",1752195010244,0.5269,162.87,162.73,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752195010245,3.32188663,162.79,162.73,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752195010434,180.66,162.78,162.73,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752195010837,3.32188663,162.77,162.73,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752195011034,9.46468663,162.77,162.73,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752195011538,9.46468663,162.77,162.73,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752195011741,6.1431,162.76,162.73,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752195013444,6.1435,162.75,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195013640,9.46538663,162.75,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195013945,3.32188663,162.75,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195014446,6.1439,162.74,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752195014646,6.1439,162.74,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195014838,3.32188663,162.75,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195015039,180.66,162.78,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195015040,3.32188663,162.77,162.71,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752195015242,3.32188663,162.77,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195015546,6.1435,162.75,162.71,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752195015747,3.32188663,162.77,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195016244,0.03926847,162.74,162.68,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195016648,0.03926847,162.74,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752195016842,0.03926847,162.74,162.69,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1752195017240,0.03926847,162.74,162.7,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752195018045,0.03926847,162.74,162.7,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195018444,0.03926847,162.74,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752195018951,0.03926847,162.74,162.7,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195019847,0.03926847,162.74,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752195020149,0.03926847,162.74,162.69,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1752195021042,0.03926847,162.74,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752195021348,0.03926847,162.74,162.69,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1752195021546,0.03926847,162.74,162.7,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195021745,534.04188663,162.79,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195022051,530.72,162.79,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195022355,536.862,162.79,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195022646,530.72,162.79,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195022846,530.72,162.79,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752195023050,3.32188663,162.85,162.78,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195023346,180.66,162.84,162.78,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195023648,186.8002,162.84,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752195023850,186.8002,162.84,162.8,6.18722267]
["bitfinex-derivatives","SOLF0:USTF0",1752195024046,6.1397,162.85,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752195024248,180.66,162.84,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752195024454,6.1401,162.84,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752195024646,186.8001,162.84,162.8,6.18742267]
["bitfinex-derivatives","SOLF0:USTF0",1752195027447,180.64,162.83,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752195028558,180.64,162.83,162.8,6.18742267]
["bitfinex-derivatives","SOLF0:USTF0",1752195029453,186.7808,162.83,162.8,0.04592267]
["bitfinex-derivatives","SOLF0:USTF0",1752195029853,180.64,162.83,162.8,0.04592267]
["bitfinex-derivatives","SOLF0:USTF0",1752195030552,180.64,162.83,162.8,6.18742267]
["bitfinex-derivatives","SOLF0:USTF0",1752195033458,186.7805,162.83,162.8,6.18742267]
["bitfinex-derivatives","SOLF0:USTF0",1752195034359,186.7805,162.83,162.8,0.04592267]
["bitfinex-derivatives","SOLF0:USTF0",1752195034558,180.64,162.83,162.8,0.04592267]
["bitfinex-derivatives","SOLF0:USTF0",1752195034954,6.1412,162.81,162.8,0.04592267]
["bitfinex-derivatives","SOLF0:USTF0",1752195035160,3.32188663,162.8,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195035360,180.58,162.79,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752195035561,186.7221,162.79,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195035756,180.58,162.79,162.74,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195036063,6.1424,162.78,162.74,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195036263,180.58,162.79,162.74,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195036560,180.58,162.79,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752195037261,180.56,162.79,162.74,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195037852,180.56,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752195038056,180.56,162.79,162.74,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195038765,180.56,162.79,162.73,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752195038962,6.143,162.77,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195039368,180.56,162.79,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752195039663,6.1429,162.77,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195039860,6.1429,162.77,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752195040469,180.56,162.79,162.72,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195040663,180.56,162.79,162.74,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195041167,3.32188663,162.83,162.76,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195041366,180.56,162.82,162.76,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195042162,1.06905874,162.86,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195042463,1.06905874,162.86,162.76,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195042464,183.88188663,162.85,162.76,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195042865,6.1409,162.82,162.78,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752195043661,6.1409,162.82,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752195043866,186.7005,162.83,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752195044067,180.56,162.83,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752195044673,6.1409,162.82,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752195045063,183.88188663,162.83,162.76,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195045368,183.88188663,162.83,162.75,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195046266,180.56,162.83,162.75,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195046471,3.32188663,162.86,162.79,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195046670,6.1394,162.86,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752195046870,530.86,162.87,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752195047070,180.54,162.86,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195047574,6.14,162.85,162.81,9.46298663]
["bitfinex-derivatives","SOLF0:USTF0",1752195047775,180.54,162.86,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195047972,180.54,162.86,162.83,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752195048172,180.54,162.86,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195048474,186.6796,162.86,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752195048680,530.86,162.87,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195048976,180.54,162.86,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195049277,711.4,162.87,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195049776,6.139,162.87,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195049974,186.679,162.87,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195050175,186.679,162.87,162.83,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752195050478,186.679,162.87,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195050779,3.32188663,162.9,162.83,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195051074,217.24163328,162.91,162.83,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195051276,180.52,162.9,162.83,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195051480,6.1385,162.89,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752195052174,6.1379,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752195052381,217.24163328,162.91,162.8,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195052382,180.5,162.89,162.85,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195052571,217.24163328,162.91,162.85,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195052572,180.5,162.9,162.85,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195052876,186.6379,162.9,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752195053077,6.1379,162.9,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752195053380,186.6179,162.9,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752195053575,180.48,162.9,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195053967,217.24163328,162.91,162.87,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195054171,186.6171,162.92,162.87,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195054775,180.48,162.92,162.87,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195055579,6.1368,162.93,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752195055777,180.48,162.92,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752195055980,186.6172,162.92,162.87,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195056182,186.6172,162.92,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752195057073,6.1372,162.92,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752195057280,186.5772,162.92,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752195057674,6.1376,162.91,162.87,9.46078663]
["bitfinex-derivatives","SOLF0:USTF0",1752195057871,180.44,162.92,162.87,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195058382,186.5772,162.92,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752195058679,0.03877788,162.91,162.88,6.17911381]
["bitfinex-derivatives","SOLF0:USTF0",1752195058880,6.17617788,162.91,162.88,6.17911381]
["bitfinex-derivatives","SOLF0:USTF0",1752195059083,6.17617788,162.91,162.88,0.04081381]
["bitfinex-derivatives","SOLF0:USTF0",1752195059476,0.03877788,162.91,162.88,0.04081381]
["bitfinex-derivatives","SOLF0:USTF0",1752195060478,6.1381,162.9,162.88,0.04081381]
["bitfinex-derivatives","SOLF0:USTF0",1752195060983,0.03877788,162.91,162.88,0.04081381]
["bitfinex-derivatives","SOLF0:USTF0",1752195061686,186.59627788,162.91,162.88,0.04081381]
["bitfinex-derivatives","SOLF0:USTF0",1752195062583,180.45877788,162.91,162.88,0.04081381]
["bitfinex-derivatives","SOLF0:USTF0",1752195064579,0.03877788,162.91,162.89,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195064785,0.03877788,162.91,162.9,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752195064982,180.38,162.95,162.9,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752195065181,180.38,162.95,162.91,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195065486,186.5162,162.95,162.91,9.45908663]
["bitfinex-derivatives","SOLF0:USTF0",1752195065789,6.1349,162.98,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752195066081,180.36,162.97,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752195066285,180.36,162.97,162.95,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195066286,6.1353,162.97,162.95,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195066478,180.36,162.99,162.95,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195066675,530.44,163.02,162.97,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195066880,180.36,163.01,162.97,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195067078,183.68188663,163.01,162.94,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195067283,183.68188663,163.01,162.97,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1752195067485,6.1344,162.99,162.97,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1752195067684,183.68188663,163.01,162.97,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1752195069186,6.1348,162.98,162.97,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1752195069491,186.4548,162.98,162.97,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1752195070890,186.4548,162.98,162.97,0.00091804]
["bitfinex-derivatives","SOLF0:USTF0",1752195071091,6.1373,162.92,162.88,9.46038663]
["bitfinex-derivatives","SOLF0:USTF0",1752195071686,6.1373,162.92,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752195072496,6.18422579,162.92,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752195073191,6.1377,162.91,162.87,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195073884,6.18402579,162.92,162.87,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195074195,0.04692579,162.92,162.87,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195074393,0.04692579,162.92,162.86,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195074692,0.04692579,162.92,162.82,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195074693,3.32188663,162.89,162.82,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195074998,180.28,162.88,162.82,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195075196,6.1392,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752195075799,186.4187,162.88,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752195076292,180.28,162.88,162.82,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195076500,3.32188663,162.87,162.78,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752195076694,3.32188663,162.87,162.8,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195076996,6.1397,162.85,162.8,9.46348663]
["bitfinex-derivatives","SOLF0:USTF0",1752195077199,6.18197105,162.85,162.8,9.46348663]
["bitfinex-derivatives","SOLF0:USTF0",1752195077791,0.04227105,162.85,162.82,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195078295,0.04227105,162.85,162.83,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752195078894,0.04227105,162.85,162.82,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195079288,0.04227105,162.85,162.82,9.46238663]
["bitfinex-derivatives","SOLF0:USTF0",1752195079484,0.04227105,162.85,162.82,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195079894,0.04227105,162.85,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752195080294,0.04227105,162.85,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752195081595,0.04227105,162.85,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752195082300,180.28,162.88,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195082492,710.64,162.92,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195082690,530.34,162.92,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195083292,6.1378,162.91,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195083492,530.34,162.92,162.86,9.46118663]
["bitfinex-derivatives","SOLF0:USTF0",1752195083790,530.34,162.92,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195084192,710.64,162.92,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195084789,6.1377,162.91,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195084993,710.64,162.92,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195085500,6.1382,162.89,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195089304,9.46008663,162.89,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195090409,6.1382,162.89,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195090807,186.4182,162.89,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195092505,189.74008663,162.89,162.88,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1752195094409,186.92377326,162.89,162.78,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752195094607,3.32188663,162.84,162.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1752195094908,180.28,162.83,162.74,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195095105,180.28,162.83,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752195095106,3.32188663,162.82,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752195095414,6.1415,162.81,162.75,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195095708,0.03872405,162.81,162.75,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195095904,6.1419,162.8,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752195096501,0.03872405,162.81,162.75,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195096706,0.03872405,162.81,162.77,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195097913,0.03872405,162.81,162.79,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195098112,180.28,162.84,162.79,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195098403,6.1404,162.84,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752195099304,180.3,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752195100212,180.3,162.85,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752195101507,180.3,162.85,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752195101712,189.76088663,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752195101908,3.32188663,162.89,162.81,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195102100,180.28,162.89,162.83,3.32188663]
["bitfinex-derivatives","SOLF0:USTF0",1752195102307,180.28,162.89,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752195102604,180.28,162.89,162.84,6.18429986]
["bitfinex-derivatives","SOLF0:USTF0",1752195103012,183.60188663,162.89,162.84,0.04429986]
["bitfinex-derivatives","SOLF0:USTF0",1752195103312,3.32188663,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195103712,6.1397,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195105112,5.53185437,162.88,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195105314,180.28,162.89,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195107209,5.53185437,162.88,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195107608,180.26,162.87,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195107804,6.1397,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195111412,180.26,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195112513,186.3997,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195124120,6.1397,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195124324,186.3797,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195126524,186.3597,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195132644,186.3397,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195132842,180.2,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195133248,0.04125008,162.86,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195133448,3.31746968,162.91,162.84,2.18347581]
["bitfinex-derivatives","SOLF0:USTF0",1752195133745,6.1386,162.88,162.84,8.32327581]
["bitfinex-derivatives","SOLF0:USTF0",1752195133946,180.2,162.9,162.84,2.18347581]
["bitfinex-derivatives","SOLF0:USTF0",1752195134647,6.1386,162.88,162.84,2.18347581]
["bitfinex-derivatives","SOLF0:USTF0",1752195134949,186.3186,162.88,162.84,2.18347581]
["bitfinex-derivatives","SOLF0:USTF0",1752195135140,186.3186,162.88,162.84,8.32347581]
["bitfinex-derivatives","SOLF0:USTF0",1752195135340,6.139,162.87,162.84,8.32347581]
["bitfinex-derivatives","SOLF0:USTF0",1752195135837,6.139,162.87,162.84,2.18347581]
["bitfinex-derivatives","SOLF0:USTF0",1752195136241,6.1394,162.86,162.84,2.18347581]
["bitfinex-derivatives","SOLF0:USTF0",1752195136745,6.1397,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195137143,180.18,162.87,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195137649,3.31746968,162.91,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195137848,3.31746968,162.87,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195138039,180.16,162.86,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195138243,6.1397,162.85,162.84,0.00557581]
["bitfinex-derivatives","SOLF0:USTF0",1752195144052,6.1412,162.81,162.77,11.27520622]
["bitfinex-derivatives","SOLF0:USTF0",1752195144351,186.2812,162.81,162.77,11.27520622]
["bitfinex-derivatives","SOLF0:USTF0",1752195144753,186.2812,162.81,162.77,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195144754,6.1416,162.8,162.77,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195145154,6.1416,162.8,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752195145356,6.1416,162.8,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195145551,6.142,162.79,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195146551,6.1417,162.8,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195147453,6.142,162.79,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195148156,6.1423,162.78,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195148758,3.31746968,162.8,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195149254,9.45926968,162.8,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195150456,3.31746968,162.8,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195151758,180.14,162.83,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195152556,183.47746968,162.84,162.77,0.04718809]
["bitfinex-derivatives","SOLF0:USTF0",1752195152858,6.1407,162.83,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752195154061,6.1403,162.84,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752195154358,6.1403,162.84,162.78,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195154558,6.1405,162.83,162.78,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195154859,3.31746968,162.84,162.8,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1752195155054,6.1412,162.81,162.8,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1752195155454,3.31746968,162.84,162.8,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1752195155656,6.1411,162.82,162.8,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1752195156160,6.1408,162.83,162.8,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1752195157359,183.45746968,162.84,162.8,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1752195157360,6.141,162.82,162.8,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1752195158360,6.1412,162.81,162.8,0.04453891]
["bitfinex-derivatives","SOLF0:USTF0",1752195161960,6.1412,162.81,162.8,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752195162265,6.1435,162.75,162.73,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195162660,6.1432,162.76,162.73,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195162858,183.43746968,162.77,162.73,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195163264,189.58056968,162.77,162.73,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195163462,189.62249407,162.77,162.73,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195164063,6.1432,162.76,162.73,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195164568,6.1432,162.76,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752195165162,6.1437,162.75,162.7,11.27750622]
["bitfinex-derivatives","SOLF0:USTF0",1752195165360,183.47939407,162.77,162.7,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752195165859,6.1438,162.75,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752195166367,183.47939407,162.77,162.7,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195167059,6.1432,162.76,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752195167567,6.1432,162.76,162.7,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195167767,9.50219407,162.77,162.71,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195167967,3.35939407,162.77,162.71,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195168467,6.1432,162.76,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752195168665,3.35939407,162.77,162.69,8.4499759]
["bitfinex-derivatives","SOLF0:USTF0",1752195168969,6.1439,162.74,162.69,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195169467,3.31746968,162.77,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752195169667,0.04579926,162.73,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752195170569,0.04579926,162.73,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752195172071,0.04579926,162.73,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752195172466,0.04579926,162.73,162.67,12.7813759]
["bitfinex-derivatives","SOLF0:USTF0",1752195172768,6.19029926,162.73,162.68,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752195173273,6.1447,162.72,162.68,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752195174367,3.36326894,162.73,162.67,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752195174568,3.31746968,162.71,162.64,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195174761,6.1455,162.7,162.64,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195175166,0.03882942,162.69,162.64,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195175371,0.03882942,162.69,162.66,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752195177173,6.18472942,162.69,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752195177370,0.03882942,162.69,162.63,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752195177768,6.1462,162.68,162.63,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752195178175,6.1462,162.68,162.63,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752195178870,0.03882942,162.69,162.64,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195179470,0.03882942,162.69,162.66,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752195179873,0.03882942,162.69,162.64,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195180074,0.03882942,162.69,162.68,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752195180273,3.31746968,162.75,162.66,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195180479,3.31746968,162.8,162.68,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195180682,3.31746968,162.77,162.7,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195180970,3.31746968,162.77,162.64,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195180971,6.1428,162.77,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752195181176,3.31746968,162.81,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752195181373,3.31746968,162.81,162.72,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195181566,6.142,162.79,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195181770,3.31746968,162.81,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195183074,6.1422,162.79,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195184168,6.1425,162.78,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195184882,6.1421,162.79,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195186183,6.1424,162.78,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195187275,6.1421,162.79,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195187780,6.1424,162.78,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195187979,180.1,162.8,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195188481,6.1423,162.79,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195189175,180.1,162.8,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195189479,530.72,162.82,162.76,0.03909419]
["bitfinex-derivatives","SOLF0:USTF0",1752195189780,530.72,162.82,162.79,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195190182,3.31746968,162.87,162.79,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195190382,180.08,162.86,162.79,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195190582,3.31746968,162.87,162.79,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195190883,3.31746968,162.87,162.81,6.18461568]
["bitfinex-derivatives","SOLF0:USTF0",1752195191081,3.31746968,162.87,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195191282,6.1403,162.84,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195192384,6.1398,162.85,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195192583,6.1398,162.85,162.81,6.18451568]
["bitfinex-derivatives","SOLF0:USTF0",1752195193484,6.1401,162.84,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195194182,3.31746968,162.87,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195194382,180.04,162.86,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195195086,6.1401,162.84,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195195480,180.04,162.86,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195196087,3.31746968,162.88,162.81,0.04341568]
["bitfinex-derivatives","SOLF0:USTF0",1752195196288,3.31746968,162.88,162.81,3.36088536]
["bitfinex-derivatives","SOLF0:USTF0",1752195196487,180.0,162.87,162.81,3.36088536]
["bitfinex-derivatives","SOLF0:USTF0",1752195196786,6.1392,162.87,162.81,3.36088536]
["bitfinex-derivatives","SOLF0:USTF0",1752195196988,6.1392,162.87,162.82,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752195197182,6.1392,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752195197587,6.1394,162.86,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752195198386,180.0,162.88,162.82,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752195198584,180.0,162.88,162.83,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195198790,530.94,162.9,162.83,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195198992,186.1188,162.88,162.84,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752195200088,6.1388,162.88,162.84,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752195200389,179.96,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752195200583,179.96,162.88,162.83,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195201190,186.0989,162.88,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752195201588,179.96,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752195201989,6.1383,162.89,162.85,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195202290,179.94,162.89,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195202491,537.0779,162.9,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195202688,717.0179,162.9,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195203090,179.94,162.89,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195204092,179.94,162.89,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752195204292,186.0582,162.89,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752195204693,179.92,162.89,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752195204992,179.92,162.89,162.85,3.36331087]
["bitfinex-derivatives","SOLF0:USTF0",1752195205491,179.92,162.89,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195205892,179.92,162.89,162.85,6.18544119]
["bitfinex-derivatives","SOLF0:USTF0",1752195206285,179.92,162.89,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195206887,186.0583,162.89,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195207196,6.1836771,162.89,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195207392,179.9,162.88,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195207595,0.0453771,162.89,162.86,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195208293,0.0453771,162.89,162.88,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752195208498,0.0453771,162.89,162.86,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195209099,0.0453771,162.89,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752195210989,0.0453771,162.89,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195210990,6.1387,162.88,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195211299,0.0453771,162.89,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195211896,6.1838771,162.89,162.85,6.18544119]
["bitfinex-derivatives","SOLF0:USTF0",1752195212093,0.0453771,162.89,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195212998,6.139,162.87,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195214701,0.0453771,162.89,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195214702,6.1387,162.88,162.85,6.18544119]
["bitfinex-derivatives","SOLF0:USTF0",1752195215595,6.1387,162.88,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195215797,6.139,162.87,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195216196,6.1393,162.86,162.85,0.04584119]
["bitfinex-derivatives","SOLF0:USTF0",1752195216401,183.13746968,162.86,162.78,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752195216602,183.13746968,162.86,162.7,6.84037314]
["bitfinex-derivatives","SOLF0:USTF0",1752195216603,3.31746968,162.83,162.75,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195216904,3.31746968,162.81,162.74,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1752195217104,183.13746968,162.81,162.74,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1752195217598,0.04475811,162.79,162.74,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1752195217795,0.04475811,162.79,162.76,0.04556918]
["bitfinex-derivatives","SOLF0:USTF0",1752195218000,0.04475811,162.79,162.76,6.18836918]
["bitfinex-derivatives","SOLF0:USTF0",1752195221307,0.04475811,162.79,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752195221800,0.04475811,162.79,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195222204,179.82,162.81,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195223504,179.82,162.81,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752195223703,179.82,162.81,162.77,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195223907,179.82,162.81,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752195224906,6.1411,162.82,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752195225113,6.1405,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752195225609,6.1405,162.83,162.79,6.18795799]
["bitfinex-derivatives","SOLF0:USTF0",1752195225810,9.45766968,162.84,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752195226909,3.31746968,162.84,162.79,6.18795799]
["bitfinex-derivatives","SOLF0:USTF0",1752195227304,3.31746968,162.84,162.79,0.04605799]
["bitfinex-derivatives","SOLF0:USTF0",1752195227706,3.31746968,162.82,162.79,0.04605799]
["bitfinex-derivatives","SOLF0:USTF0",1752195228098,6.1416,162.8,162.79,0.04605799]
["bitfinex-derivatives","SOLF0:USTF0",1752195228303,185.9816,162.8,162.79,0.04605799]
["bitfinex-derivatives","SOLF0:USTF0",1752195231309,189.29906968,162.8,162.79,0.04605799]
["bitfinex-derivatives","SOLF0:USTF0",1752195233613,189.29906968,162.8,162.79,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752195235416,6.1454,162.7,162.69,5.13250622]
["bitfinex-derivatives","SOLF0:USTF0",1752195235612,3.31746968,162.73,162.65,5.50236968]
["bitfinex-derivatives","SOLF0:USTF0",1752195235916,6.1457,162.7,162.65,5.50236968]
["bitfinex-derivatives","SOLF0:USTF0",1752195236613,0.04095691,162.69,162.65,5.50236968]
["bitfinex-derivatives","SOLF0:USTF0",1752195236812,0.04095691,162.69,162.66,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752195237009,0.04095691,162.69,162.65,5.50236968]
["bitfinex-derivatives","SOLF0:USTF0",1752195237615,0.04095691,162.69,162.67,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195237911,6.1446,162.72,162.67,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195238112,185.9643,162.73,162.67,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195238312,179.82,162.73,162.67,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195239024,179.82,162.73,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752195239208,3.31746968,162.77,162.69,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195239510,530.72,162.78,162.73,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195240112,530.72,162.78,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752195240315,530.72,162.78,162.73,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195240617,536.8627,162.78,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752195240916,536.8627,162.78,162.73,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195241217,6.1428,162.77,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752195241412,534.03746968,162.78,162.71,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195242111,534.03746968,162.78,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752195242909,6.1437,162.75,162.71,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195243114,6.1437,162.75,162.71,9.46236968]
["bitfinex-derivatives","SOLF0:USTF0",1752195243517,6.1439,162.74,162.71,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195243717,6.1439,162.74,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752195244227,3.31746968,162.76,162.69,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195244521,3.31746968,162.76,162.68,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752195244916,6.1445,162.73,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752195245120,185.9845,162.73,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752195245617,179.84,162.73,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752195245921,179.84,162.73,162.68,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752195246216,179.84,162.73,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195246417,185.9843,162.73,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195247217,6.1446,162.72,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195247417,179.84,162.74,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195248721,6.1443,162.73,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195249021,6.1443,162.73,162.7,6.18645624]
["bitfinex-derivatives","SOLF0:USTF0",1752195249931,6.1443,162.73,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195250825,6.1443,162.73,162.7,6.18645624]
["bitfinex-derivatives","SOLF0:USTF0",1752195251717,6.1447,162.72,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195252114,183.15746968,162.74,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195252525,6.1449,162.72,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195253220,6.145,162.71,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195253425,3.31746968,162.72,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195255324,9.46236968,162.72,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195257324,6.1449,162.72,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195257530,6.1444,162.73,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195259628,183.15746968,162.74,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195259931,179.84,162.74,162.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1752195260326,219.89887023,162.8,162.71,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195260629,534.29746968,162.83,162.75,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195260820,179.82,162.82,162.75,9.46086968]
["bitfinex-derivatives","SOLF0:USTF0",1752195261536,3.31746968,162.81,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195261731,3.31746968,162.79,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195262927,6.1424,162.78,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195263634,9.45986968,162.78,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195265635,6.1424,162.78,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195267528,6.142,162.79,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195267731,3.31746968,162.81,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195268034,530.98,162.83,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195268035,6.1423,162.78,162.77,0.04046947]
["bitfinex-derivatives","SOLF0:USTF0",1752195272235,6.1423,162.78,162.77,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752195272536,3.31746968,162.79,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752195272537,6.1444,162.73,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752195273336,179.76,162.74,162.68,11.27884411]
["bitfinex-derivatives","SOLF0:USTF0",1752195273544,0.03991633,162.73,162.68,11.27884411]
["bitfinex-derivatives","SOLF0:USTF0",1752195274041,6.145,162.72,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752195274545,6.18421633,162.73,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752195275036,6.18421633,162.73,162.69,11.3185982]
["bitfinex-derivatives","SOLF0:USTF0",1752195275440,0.03991633,162.73,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752195275844,0.03991633,162.73,162.69,5.1728982]
["bitfinex-derivatives","SOLF0:USTF0",1752195277144,6.18421633,162.73,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752195277644,0.03991633,162.73,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752195277941,0.03991633,162.73,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752195278247,6.1426,162.78,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752195278441,183.05746968,162.81,162.73,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195278642,183.05746968,162.81,162.73,8.45031379]
["bitfinex-derivatives","SOLF0:USTF0",1752195278842,6.1426,162.78,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752195279145,183.05746968,162.81,162.73,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195279545,6.1423,162.79,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752195279743,183.05746968,162.81,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752195280250,3.31746968,162.81,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752195280546,6.1422,162.79,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752195282050,6.1424,162.78,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752195282242,3.31746968,162.79,162.74,5.16529845]
["bitfinex-derivatives","SOLF0:USTF0",1752195282551,6.1429,162.77,162.72,10.83246813]
["bitfinex-derivatives","SOLF0:USTF0",1752195282850,6.1429,162.77,162.75,0.03889569]
["bitfinex-derivatives","SOLF0:USTF0",1752195284854,6.1425,162.78,162.75,0.03889569]
["bitfinex-derivatives","SOLF0:USTF0",1752195287648,3.31746968,162.82,162.75,0.03889569]
["bitfinex-derivatives","SOLF0:USTF0",1752195287846,530.98,162.83,162.76,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195288041,710.68,162.83,162.76,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195288252,6.1415,162.81,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752195288544,179.7,162.82,162.76,8.48276813]
["bitfinex-derivatives","SOLF0:USTF0",1752195288744,530.98,162.83,162.76,8.48276813]
["bitfinex-derivatives","SOLF0:USTF0",1752195288745,530.98,162.83,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195288945,710.66,162.83,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195289352,179.68,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195290046,6.1409,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195290545,6.1409,162.82,162.78,6.18186245]
["bitfinex-derivatives","SOLF0:USTF0",1752195290852,537.1206,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752195291054,716.7806,162.83,162.78,3.35703213]
["bitfinex-derivatives","SOLF0:USTF0",1752195291752,3.31746968,162.88,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752195291952,3.31746968,162.88,162.8,8.48276813]
["bitfinex-derivatives","SOLF0:USTF0",1752195292255,6.1396,162.86,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752195292852,6.1396,162.86,162.82,6.17953431]
["bitfinex-derivatives","SOLF0:USTF0",1752195293252,185.7996,162.86,162.82,6.17953431]
["bitfinex-derivatives","SOLF0:USTF0",1752195293855,6.1397,162.85,162.82,0.03873431]
["bitfinex-derivatives","SOLF0:USTF0",1752195295557,185.7794,162.86,162.82,6.17953431]
["bitfinex-derivatives","SOLF0:USTF0",1752195295955,6.1394,162.86,162.82,6.17953431]
["bitfinex-derivatives","SOLF0:USTF0",1752195296149,3.31746968,162.9,162.82,3.35620399]
["bitfinex-derivatives","SOLF0:USTF0",1752195296354,3.31746968,162.9,162.84,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195296652,179.62,162.89,162.84,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195297358,179.62,162.89,162.83,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752195297956,3.31746968,162.88,162.83,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752195298151,3.31746968,162.88,162.82,0.03873431]
["bitfinex-derivatives","SOLF0:USTF0",1752195299663,6.14,162.85,162.82,0.03873431]
["bitfinex-derivatives","SOLF0:USTF0",1752195303261,179.62,162.89,162.82,0.03873431]
["bitfinex-derivatives","SOLF0:USTF0",1752195303460,179.62,162.89,162.84,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195303662,756.34306684,162.91,162.84,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195303958,756.34306684,162.91,162.84,9.45746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195303959,6.1385,162.89,162.84,9.45746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195304156,6.1385,162.89,162.84,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195304353,756.34306684,162.91,162.84,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195304557,6.1386,162.88,162.84,9.45746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195305461,3.31746968,162.87,162.79,5.49066968]
["bitfinex-derivatives","SOLF0:USTF0",1752195305667,3.31746968,162.87,162.79,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752195305964,3.31746968,162.87,162.79,5.49066968]
["bitfinex-derivatives","SOLF0:USTF0",1752195306266,6.14,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752195306574,6.14,162.85,162.81,6.18253083]
["bitfinex-derivatives","SOLF0:USTF0",1752195307769,3.31746968,162.87,162.81,6.18253083]
["bitfinex-derivatives","SOLF0:USTF0",1752195308267,3.31746968,162.87,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195308463,0.0413837,162.86,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195308666,3.31746968,162.85,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195308869,179.52,162.84,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195309165,6.1407,162.83,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195310570,6.1408,162.82,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195311065,3.31746968,162.83,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195311269,6.1408,162.82,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195311460,179.52,162.84,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195314059,185.6603,162.84,162.81,0.04143083]
["bitfinex-derivatives","SOLF0:USTF0",1752195314564,179.52,162.84,162.81,6.18233083]
["bitfinex-derivatives","SOLF0:USTF0",1752195314773,0.0413837,162.86,162.82,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195315760,0.0413837,162.86,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752195315970,0.0413837,162.86,162.82,5.47736968]
["bitfinex-derivatives","SOLF0:USTF0",1752195316471,0.0413837,162.86,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752195317068,0.0413837,162.86,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752195319469,0.0413837,162.86,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752195320669,530.84,162.91,162.84,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195320865,3.31746968,162.95,162.86,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195321070,179.48,162.94,162.86,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195321975,179.48,162.94,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195322175,6.1372,162.92,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752195323171,6.1367,162.93,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195323366,3.31746968,162.93,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195323768,3.31746968,162.91,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195324275,6.1382,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195324675,188.91566968,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195325172,185.5982,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195329976,188.91566968,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195331484,185.5982,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195331682,188.91566968,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195334184,185.5982,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195335787,6.1382,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195335986,185.5579,162.9,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195336384,179.42,162.9,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195336894,6.1382,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195337488,185.5582,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195338091,6.1382,162.89,162.88,0.04000144]
["bitfinex-derivatives","SOLF0:USTF0",1752195338683,182.73746968,162.9,162.83,5.14766355]
["bitfinex-derivatives","SOLF0:USTF0",1752195338885,3.31746968,162.87,162.79,8.46513323]
["bitfinex-derivatives","SOLF0:USTF0",1752195339085,179.4,162.86,162.79,8.46513323]
["bitfinex-derivatives","SOLF0:USTF0",1752195339891,3.31746968,162.85,162.81,0.04438431]
["bitfinex-derivatives","SOLF0:USTF0",1752195340392,6.1402,162.84,162.81,0.04438431]
["bitfinex-derivatives","SOLF0:USTF0",1752195340695,3.31746968,162.85,162.81,0.04438431]
["bitfinex-derivatives","SOLF0:USTF0",1752195343994,6.1408,162.82,162.81,0.04438431]
["bitfinex-derivatives","SOLF0:USTF0",1752195346500,5.06322122,162.87,162.81,0.04438431]
["bitfinex-derivatives","SOLF0:USTF0",1752195346798,3.31746968,162.83,162.81,0.04438431]
["bitfinex-derivatives","SOLF0:USTF0",1752195347397,6.1408,162.82,162.81,0.04438431]
["bitfinex-derivatives","SOLF0:USTF0",1752195348092,6.1408,162.82,162.81,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752195348300,3.31746968,162.82,162.72,7.41036355]
["bitfinex-derivatives","SOLF0:USTF0",1752195348497,3.31746968,162.78,162.72,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752195349405,6.18710575,162.77,162.72,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752195349593,0.04410575,162.77,162.72,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752195349999,0.04410575,162.77,162.72,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752195350193,3.31746968,162.76,162.69,5.14766355]
["bitfinex-derivatives","SOLF0:USTF0",1752195350397,3.31746968,162.74,162.66,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752195350599,3.31746968,162.74,162.66,5.49066968]
["bitfinex-derivatives","SOLF0:USTF0",1752195350799,0.04664696,162.72,162.66,10.63833323]
["bitfinex-derivatives","SOLF0:USTF0",1752195351209,6.19134696,162.72,162.68,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752195351395,0.04664696,162.72,162.66,5.49066968]
["bitfinex-derivatives","SOLF0:USTF0",1752195351798,0.04664696,162.72,162.68,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195351998,3.31746968,162.77,162.7,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195352200,3.31746968,162.77,162.68,8.46513323]
["bitfinex-derivatives","SOLF0:USTF0",1752195352406,3.31746968,162.77,162.67,0.03952735]
["bitfinex-derivatives","SOLF0:USTF0",1752195352407,3.31746968,162.75,162.67,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195352702,3.31746968,162.75,162.69,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752195352900,3.31746968,162.75,162.67,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195353098,3.31746968,162.75,162.7,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1752195354800,179.42,162.79,162.7,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1752195355005,3.31746968,162.77,162.7,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1752195355401,6.1435,162.75,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752195356795,3.31746968,162.81,162.73,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195357007,3.31746968,162.81,162.7,0.04661117]
["bitfinex-derivatives","SOLF0:USTF0",1752195357008,533.97746968,162.83,162.75,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195357209,6.1409,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752195357399,530.66,162.83,162.77,3.36322428]
["bitfinex-derivatives","SOLF0:USTF0",1752195358107,216.98941203,162.86,162.79,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195358499,216.98941203,162.86,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752195358500,6.14,162.85,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752195358708,216.98941203,162.86,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195359298,6.1403,162.84,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195361304,6.1398,162.85,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195361502,179.46,162.86,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195361707,182.77746968,162.86,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195362204,6.1407,162.83,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195362507,3.31746968,162.84,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195362704,6.1408,162.82,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195364805,6.1405,162.83,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195365105,182.77746968,162.86,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195366109,6.1408,162.82,162.81,0.04411287]
["bitfinex-derivatives","SOLF0:USTF0",1752195366697,6.1408,162.82,162.74,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752195366904,3.31746968,162.78,162.69,5.62286968]
["bitfinex-derivatives","SOLF0:USTF0",1752195367108,3.31746968,162.76,162.69,7.87026968]
["bitfinex-derivatives","SOLF0:USTF0",1752195367306,6.1439,162.74,162.69,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752195367508,182.75746968,162.76,162.69,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752195367509,182.75746968,162.76,162.69,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752195367914,3.31746968,162.74,162.69,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752195368112,3.31746968,162.72,162.64,5.13073467]
["bitfinex-derivatives","SOLF0:USTF0",1752195368308,0.04492716,162.74,162.63,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752195368309,3.31746968,162.7,162.63,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752195368611,3.31746968,162.7,162.63,5.50166968]
["bitfinex-derivatives","SOLF0:USTF0",1752195368910,0.04283003,162.68,162.63,5.50166968]
["bitfinex-derivatives","SOLF0:USTF0",1752195369213,0.04283003,162.68,162.63,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752195369607,0.04283003,162.68,162.63,5.50166968]
["bitfinex-derivatives","SOLF0:USTF0",1752195370311,0.04283003,162.68,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752195370614,0.04283003,162.68,162.63,5.50166968]
["bitfinex-derivatives","SOLF0:USTF0",1752195372314,0.04283003,162.68,162.65,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752195372613,0.04283003,162.68,162.63,5.50166968]
["bitfinex-derivatives","SOLF0:USTF0",1752195373314,3.31746968,162.72,162.65,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195373516,9.46246968,162.72,162.68,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752195373909,6.145,162.72,162.68,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752195374512,6.145,162.72,162.68,6.18485466]
["bitfinex-derivatives","SOLF0:USTF0",1752195376712,3.31746968,162.74,162.68,0.03875466]
["bitfinex-derivatives","SOLF0:USTF0",1752195376913,3.31746968,162.76,162.68,0.03875466]
["bitfinex-derivatives","SOLF0:USTF0",1752195377218,534.07746968,162.81,162.73,3.31746968]
["bitfinex-derivatives","SOLF0:USTF0",1752195378013,530.76,162.81,162.75,0.04424297]
["bitfinex-derivatives","SOLF0:USTF0",1752195378218,530.76,162.81,162.75,3.36171265]
["bitfinex-derivatives","SOLF0:USTF0",1752195378419,6.1417,162.8,162.76,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752195378618,530.76,162.81,162.76,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752195379015,0.040929,162.8,162.76,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752195380309,0.040929,162.8,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752195380611,530.9,162.89,162.77,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195380811,536.43365632,162.89,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752195381017,179.6,162.88,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752195381209,536.43365632,162.89,162.79,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195381413,710.52,162.89,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752195382117,530.9,162.89,162.84,0.04079412]
["bitfinex-derivatives","SOLF0:USTF0",1752195382308,710.54,162.89,162.84,0.04079412]
["bitfinex-derivatives","SOLF0:USTF0",1752195382514,6.1392,162.87,162.84,0.04079412]
["bitfinex-derivatives","SOLF0:USTF0",1752195383021,6.1395,162.86,162.84,0.04079412]
["bitfinex-derivatives","SOLF0:USTF0",1752195383821,710.48,162.89,162.84,0.04079412]
["bitfinex-derivatives","SOLF0:USTF0",1752195384415,537.0383,162.89,162.84,0.04079412]
["bitfinex-derivatives","SOLF0:USTF0",1752195384616,530.9,162.89,162.84,0.04079412]
["bitfinex-derivatives","SOLF0:USTF0",1752195384822,530.9,162.89,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752195385332,6.1381,162.9,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752195386524,6.1375,162.91,162.85,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195387223,179.44,162.92,162.85,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195387620,6.1375,162.91,162.85,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752195387824,179.44,162.92,162.87,0.04352763]
["bitfinex-derivatives","SOLF0:USTF0",1752195388227,185.5773,162.92,162.87,6.18242763]
["bitfinex-derivatives","SOLF0:USTF0",1752195388524,179.44,162.92,162.87,6.18242763]
["bitfinex-derivatives","SOLF0:USTF0",1752195389224,5.53365632,162.96,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752195389426,179.4,162.95,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752195389825,6.1367,162.93,162.9,0.0421418]
["bitfinex-derivatives","SOLF0:USTF0",1752195390017,753.07921139,162.97,162.9,0.0421418]
["bitfinex-derivatives","SOLF0:USTF0",1752195390219,179.4,162.96,162.9,0.0421418]
["bitfinex-derivatives","SOLF0:USTF0",1752195390419,753.07921139,162.97,162.9,0.0421418]
["bitfinex-derivatives","SOLF0:USTF0",1752195390626,530.8,162.97,162.9,5.57579812]
["bitfinex-derivatives","SOLF0:USTF0",1752195390821,710.2,162.97,162.9,5.57579812]
["bitfinex-derivatives","SOLF0:USTF0",1752195391216,710.2,162.97,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752195391525,710.2,162.97,162.9,5.57579812]
["bitfinex-derivatives","SOLF0:USTF0",1752195391825,716.3353,162.97,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752195392027,530.8,162.97,162.9,5.57579812]
["bitfinex-derivatives","SOLF0:USTF0",1752195392227,530.8,162.97,162.93,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752195392824,530.8,162.97,162.93,6.17901399]
["bitfinex-derivatives","SOLF0:USTF0",1752195393128,185.4941,163.0,162.94,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195393722,6.1341,163.0,162.95,0.04207804]
["bitfinex-derivatives","SOLF0:USTF0",1752195393923,6.1338,163.01,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752195394123,185.5138,163.01,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752195394325,185.5138,163.01,162.95,0.04207804]
["bitfinex-derivatives","SOLF0:USTF0",1752195394528,179.38,163.01,162.95,0.04207804]
["bitfinex-derivatives","SOLF0:USTF0",1752195395225,6.1342,163.0,162.95,6.17767804]
["bitfinex-derivatives","SOLF0:USTF0",1752195395527,179.32,163.01,162.95,0.04207804]
["bitfinex-derivatives","SOLF0:USTF0",1752195395923,6.1346,162.99,162.95,0.04207804]
["bitfinex-derivatives","SOLF0:USTF0",1752195396826,6.1349,162.98,162.95,0.04207804]
["bitfinex-derivatives","SOLF0:USTF0",1752195397025,179.32,163.01,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752195397227,179.32,163.01,162.96,11.66915632]
["bitfinex-derivatives","SOLF0:USTF0",1752195397424,179.32,163.01,162.96,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195397928,179.38,163.03,162.96,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195398128,179.38,163.03,162.95,6.17797804]
["bitfinex-derivatives","SOLF0:USTF0",1752195398326,179.38,163.03,162.95,11.66955632]
["bitfinex-derivatives","SOLF0:USTF0",1752195398528,6.134,163.01,162.97,5.57567732]
["bitfinex-derivatives","SOLF0:USTF0",1752195398924,536.6725,163.05,162.97,5.57567732]
["bitfinex-derivatives","SOLF0:USTF0",1752195399128,5.53365632,163.11,163.01,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195399538,531.38728823,163.14,163.05,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195399831,531.38728823,163.14,163.0,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195399832,0.0418595,163.08,163.07,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195400235,710.14,163.14,163.06,0.0417428]
["bitfinex-derivatives","SOLF0:USTF0",1752195400430,0.8524,163.19,163.08,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195400431,179.88,163.15,163.08,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195400627,179.92,163.18,163.12,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195401234,179.92,163.18,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195401425,179.92,163.18,163.09,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195401736,179.92,163.18,163.08,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752195401737,5.53365632,163.17,163.07,7.66815632]
["bitfinex-derivatives","SOLF0:USTF0",1752195402129,180.7701,163.18,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195402329,179.92,163.18,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195402529,179.92,163.18,163.1,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195402724,5.53365632,163.17,163.08,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195403127,530.32,163.22,163.12,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195403331,530.32,163.22,163.14,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195403533,6.1269,163.2,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752195403723,180.6,163.21,163.08,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752195403928,180.6,163.21,163.12,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195404537,6.1277,163.17,163.12,11.66305632]
["bitfinex-derivatives","SOLF0:USTF0",1752195405236,6.1273,163.18,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752195405438,180.6,163.21,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752195405837,180.6,163.21,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752195406038,180.6,163.21,163.13,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195406241,5.53365632,163.2,163.08,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752195406436,6.1293,163.13,163.09,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195406639,180.74,163.16,163.09,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195406938,6.1285,163.15,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752195407333,6.1285,163.15,163.09,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195407738,186.8681,163.16,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195407945,180.74,163.16,163.13,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195408144,6.1273,163.18,163.13,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195408750,530.32,163.22,163.13,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195408951,180.8,163.21,163.13,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195409451,0.851,163.29,163.17,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195409651,180.8,163.28,163.19,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195409845,6.1259,163.22,163.19,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195410253,180.8,163.28,163.1,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195410254,180.8,163.28,163.17,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195410454,5.53365632,163.27,163.17,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195410652,180.84,163.26,163.17,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195410852,6.1261,163.22,163.17,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195411058,186.37365632,163.26,163.17,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195411253,186.37365632,163.26,163.15,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195411754,5.53365632,163.24,163.14,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195411954,6.1276,163.18,163.14,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195412149,5.53365632,163.2,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195412357,186.37365632,163.2,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195412545,6.1279,163.17,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195412749,186.37365632,163.2,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195412952,180.84,163.2,163.11,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195413159,180.84,163.2,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752195413160,186.9669,163.2,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752195413348,180.84,163.2,163.13,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195413659,180.84,163.2,163.15,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195413853,5.53365632,163.24,163.15,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195414052,0.851,163.29,163.17,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195414348,5.05807317,163.45,163.2,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195414556,184.14,163.38,163.28,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195414756,5.53365632,163.41,163.32,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195415053,529.68,163.43,163.34,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195415454,5.53365632,163.42,163.32,5.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1752195415754,185.36,163.39,163.31,5.49658197]
["bitfinex-derivatives","SOLF0:USTF0",1752195415946,185.36,163.39,163.22,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1752195416154,5.49780994,163.38,163.22,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1752195416546,5.49780994,163.38,163.28,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195416855,185.36,163.39,163.29,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195417152,191.4794,163.39,163.31,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195417359,529.48,163.43,163.35,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195417555,6.119,163.4,163.35,11.61870994]
["bitfinex-derivatives","SOLF0:USTF0",1752195417856,186.32,163.42,163.32,7.66550994]
["bitfinex-derivatives","SOLF0:USTF0",1752195418253,186.32,163.42,163.22,529.68]
["bitfinex-derivatives","SOLF0:USTF0",1752195418254,186.32,163.42,163.35,0.04038188]
["bitfinex-derivatives","SOLF0:USTF0",1752195418451,5.49780994,163.4,163.35,0.04038188]
["bitfinex-derivatives","SOLF0:USTF0",1752195418651,5.49780994,163.4,163.3,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195418858,5.49780994,163.4,163.36,0.04067941]
["bitfinex-derivatives","SOLF0:USTF0",1752195419556,5.49780994,163.38,163.29,11.62090994]
["bitfinex-derivatives","SOLF0:USTF0",1752195419749,5.49780994,163.39,163.29,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195419954,6.1202,163.37,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752195420155,187.38534417,163.42,163.31,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195420354,534.97780994,163.43,163.33,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195420655,186.68,163.42,163.31,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195420855,5.49780994,163.41,163.31,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195421053,5.49780994,163.37,163.28,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195421251,5.49780994,163.37,163.23,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752195421446,1.06539309,163.41,163.23,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752195421447,6.1217,163.33,163.23,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752195421646,5.49780994,163.35,163.26,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195421853,186.7,163.36,163.26,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195422055,192.19780994,163.36,163.26,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195422454,6.1217,163.33,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752195422757,5.49780994,163.32,163.29,0.04258842]
["bitfinex-derivatives","SOLF0:USTF0",1752195423261,5.49780994,163.32,163.1,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195423262,5.49780994,163.3,163.14,529.18]
["bitfinex-derivatives","SOLF0:USTF0",1752195423452,5.49780994,163.3,163.2,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195423648,6.1235,163.29,163.23,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752195424252,6.1235,163.29,163.2,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195424253,0.04202189,163.28,163.2,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195424857,0.04202189,163.28,163.24,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195425952,0.04202189,163.28,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752195426660,0.04202189,163.28,163.24,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195427657,0.04202189,163.28,163.19,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752195427862,0.04202189,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752195428263,0.04202189,163.28,163.21,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195429364,0.04202189,163.28,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752195429759,6.16552189,163.28,163.23,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752195430358,6.16552189,163.28,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195430560,6.16552189,163.28,163.24,6.16841137]
["bitfinex-derivatives","SOLF0:USTF0",1752195430963,0.04202189,163.28,163.24,6.16841137]
["bitfinex-derivatives","SOLF0:USTF0",1752195431159,0.04202189,163.28,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195431466,5.53983183,163.28,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195432062,0.04202189,163.28,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195433768,6.124,163.27,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195434369,6.1244,163.26,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195434771,0.04202189,163.28,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195434965,6.1244,163.26,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195435562,0.04202189,163.28,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195436670,6.16562189,163.28,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195436970,0.04202189,163.28,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195437170,6.1247,163.25,163.24,0.04361137]
["bitfinex-derivatives","SOLF0:USTF0",1752195438569,6.1252,163.24,163.2,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752195438769,5.49780994,163.24,163.13,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195439065,6.1263,163.21,163.14,8.94846504]
["bitfinex-derivatives","SOLF0:USTF0",1752195439269,6.1263,163.21,163.15,3.4506551]
["bitfinex-derivatives","SOLF0:USTF0",1752195439572,6.1264,163.21,163.16,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752195439764,6.1264,163.21,163.07,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752195439967,0.04299527,163.2,163.14,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195440171,6.1264,163.21,163.16,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752195440472,0.04350504,163.19,163.16,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752195440672,0.04350504,163.19,163.14,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195440967,0.04350504,163.19,163.15,3.45404846]
["bitfinex-derivatives","SOLF0:USTF0",1752195441171,0.04350504,163.19,163.14,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195441370,0.04350504,163.19,163.15,3.45764214]
["bitfinex-derivatives","SOLF0:USTF0",1752195441671,0.04350504,163.19,163.16,3.45764214]
["bitfinex-derivatives","SOLF0:USTF0",1752195441871,0.04350504,163.19,163.14,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195442068,0.04350504,163.19,163.15,3.45760115]
["bitfinex-derivatives","SOLF0:USTF0",1752195442264,0.04350504,163.19,163.16,3.45760115]
["bitfinex-derivatives","SOLF0:USTF0",1752195442465,0.04350504,163.19,163.17,3.45760115]
["bitfinex-derivatives","SOLF0:USTF0",1752195442665,0.04350504,163.19,163.14,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195442866,0.04350504,163.19,163.15,3.46111027]
["bitfinex-derivatives","SOLF0:USTF0",1752195443065,0.04350504,163.19,163.14,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195443066,0.04350504,163.19,163.16,3.46111027]
["bitfinex-derivatives","SOLF0:USTF0",1752195443266,0.04350504,163.19,163.18,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752195443568,6.1249,163.25,163.18,8.95892021]
["bitfinex-derivatives","SOLF0:USTF0",1752195443769,6.1249,163.25,163.19,3.46111027]
["bitfinex-derivatives","SOLF0:USTF0",1752195443972,6.1249,163.25,163.2,3.46111027]
["bitfinex-derivatives","SOLF0:USTF0",1752195444161,5.49780994,163.27,163.21,3.46111027]
["bitfinex-derivatives","SOLF0:USTF0",1752195444370,529.16,163.33,163.24,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195444568,0.8536,163.37,163.26,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195444876,0.04374602,163.3,163.27,3.46716652]
["bitfinex-derivatives","SOLF0:USTF0",1752195445173,5.49780994,163.36,163.28,9.59046652]
["bitfinex-derivatives","SOLF0:USTF0",1752195445476,0.0465728,163.3,163.29,3.46716652]
["bitfinex-derivatives","SOLF0:USTF0",1752195445771,6.35140994,163.37,163.27,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195445970,6.35140994,163.37,163.28,3.46792696]
["bitfinex-derivatives","SOLF0:USTF0",1752195445971,0.04547146,163.31,163.28,3.46792696]
["bitfinex-derivatives","SOLF0:USTF0",1752195446271,0.04547146,163.31,163.29,3.46792696]
["bitfinex-derivatives","SOLF0:USTF0",1752195446467,0.04547146,163.31,163.23,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195446667,0.04547146,163.31,163.24,3.46875533]
["bitfinex-derivatives","SOLF0:USTF0",1752195446868,6.1238,163.28,163.25,3.46875533]
["bitfinex-derivatives","SOLF0:USTF0",1752195447067,6.1238,163.28,163.26,3.46875533]
["bitfinex-derivatives","SOLF0:USTF0",1752195447267,6.1238,163.28,163.22,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195447467,6.1238,163.28,163.23,3.47118286]
["bitfinex-derivatives","SOLF0:USTF0",1752195447667,6.16657651,163.29,163.24,3.47118286]
["bitfinex-derivatives","SOLF0:USTF0",1752195447973,6.16657651,163.29,163.25,3.47118286]
["bitfinex-derivatives","SOLF0:USTF0",1752195448281,6.16657651,163.29,163.26,3.47118286]
["bitfinex-derivatives","SOLF0:USTF0",1752195448466,6.1235,163.28,163.19,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752195448668,6.1235,163.28,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752195448869,5.49780994,163.31,163.25,3.4735271]
["bitfinex-derivatives","SOLF0:USTF0",1752195449075,0.04029677,163.28,163.26,3.4735271]
["bitfinex-derivatives","SOLF0:USTF0",1752195449368,5.49780994,163.34,163.27,3.4735271]
["bitfinex-derivatives","SOLF0:USTF0",1752195449570,0.04030745,163.29,163.28,3.4735271]
["bitfinex-derivatives","SOLF0:USTF0",1752195449768,6.1223,163.32,163.28,3.4735271]
["bitfinex-derivatives","SOLF0:USTF0",1752195449970,5.49780994,163.34,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752195450168,0.04601765,163.3,163.28,3.47542265]
["bitfinex-derivatives","SOLF0:USTF0",1752195450371,0.04601765,163.3,163.29,3.47542265]
["bitfinex-derivatives","SOLF0:USTF0",1752195453376,0.04601765,163.3,163.29,9.59862265]
["bitfinex-derivatives","SOLF0:USTF0",1752195455075,0.04601765,163.3,163.29,3.47542265]
["bitfinex-derivatives","SOLF0:USTF0",1752195455773,0.04601765,163.3,163.29,9.59862265]
["bitfinex-derivatives","SOLF0:USTF0",1752195458769,0.04601765,163.3,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752195458971,0.04601765,163.3,163.29,9.61203517]
["bitfinex-derivatives","SOLF0:USTF0",1752195459574,0.04601765,163.3,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752195460669,0.04601765,163.3,163.27,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752195461273,0.04601765,163.3,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752195464076,0.04601765,163.3,163.27,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752195464278,0.04601765,163.3,163.27,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752195464782,0.04601765,163.3,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752195466377,185.7,163.4,163.27,7.74290994]
["bitfinex-derivatives","SOLF0:USTF0",1752195466578,5.49780994,163.37,163.28,0.04597795]
["bitfinex-derivatives","SOLF0:USTF0",1752195466775,185.6,163.4,163.27,7.74290994]
["bitfinex-derivatives","SOLF0:USTF0",1752195466981,6.121,163.35,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752195467181,6.121,163.35,163.27,7.74290994]
["bitfinex-derivatives","SOLF0:USTF0",1752195467381,185.6,163.4,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752195467382,5.49780994,163.4,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752195467780,715.88539309,163.41,163.31,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195467781,530.38539309,163.41,163.31,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195467984,535.88320303,163.41,163.35,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1752195468990,6.1201,163.38,163.35,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1752195469799,6.1202,163.37,163.35,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1752195471796,6.1197,163.39,163.35,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1752195472001,530.38539309,163.41,163.35,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1752195472399,530.38539309,163.41,163.35,6.16403005]
["bitfinex-derivatives","SOLF0:USTF0",1752195472903,6.1198,163.38,163.35,6.16403005]
["bitfinex-derivatives","SOLF0:USTF0",1752195473201,530.38539309,163.41,163.35,6.16403005]
["bitfinex-derivatives","SOLF0:USTF0",1752195473403,6.1195,163.39,163.35,6.16403005]
["bitfinex-derivatives","SOLF0:USTF0",1752195473600,6.1195,163.39,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752195474005,6.16207547,163.39,163.35,6.16423005]
["bitfinex-derivatives","SOLF0:USTF0",1752195474305,6.16207547,163.39,163.35,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1752195474505,6.1199,163.38,163.35,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1752195475001,0.04257547,163.39,163.35,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1752195475607,5.49780994,163.38,163.28,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195476006,5.49780994,163.38,163.27,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752195476310,6.1209,163.35,163.3,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752195476602,5.49780994,163.36,163.27,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752195476803,0.04197056,163.34,163.27,7.74290994]
["bitfinex-derivatives","SOLF0:USTF0",1752195477399,6.1219,163.33,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752195477603,0.04197056,163.34,163.27,7.74290994]
["bitfinex-derivatives","SOLF0:USTF0",1752195478108,0.04197056,163.34,163.27,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752195478309,6.1221,163.32,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752195478504,0.04197056,163.34,163.27,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752195479710,0.04197056,163.34,163.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752195479711,5.49780994,163.32,163.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752195480211,0.04541774,163.29,163.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752195480610,0.04541774,163.29,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752195481306,0.04541774,163.29,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195481707,0.04541774,163.29,163.21,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752195481708,5.49780994,163.28,163.21,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752195481908,0.04541774,163.29,163.21,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752195482113,0.04541774,163.29,163.22,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195482311,6.16861774,163.29,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752195482915,6.1236,163.28,163.22,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195483111,0.04541774,163.29,163.21,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752195483510,6.124,163.27,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195483706,0.04541774,163.29,163.21,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752195484111,5.49780994,163.3,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195484311,0.04546915,163.27,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195484513,6.16956915,163.27,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195484714,0.04546915,163.27,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195485113,0.04546915,163.27,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195485508,0.04546915,163.27,163.21,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752195485718,6.16966915,163.27,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752195486214,0.04546915,163.27,163.22,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195486415,0.04546915,163.27,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752195487711,6.1217,163.33,163.26,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195488115,6.1217,163.33,163.26,7.78510994]
["bitfinex-derivatives","SOLF0:USTF0",1752195488315,5.49780994,163.38,163.28,5.49780994]
["bitfinex-derivatives","SOLF0:USTF0",1752195488918,6.121,163.35,163.31,6.16401016]
["bitfinex-derivatives","SOLF0:USTF0",1752195489822,6.121,163.35,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752195490025,6.1206,163.36,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752195490223,6.1206,163.36,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752195490624,5.49780994,163.38,163.31,0.04161016]
["bitfinex-derivatives","SOLF0:USTF0",1752195490625,6.1202,163.37,163.31,0.04161016]
["bitfinex-derivatives","SOLF0:USTF0",1752195490926,5.49780994,163.38,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752195491427,535.44346626,163.41,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752195491627,5.49780994,163.39,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752195491821,6.1205,163.37,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752195492027,6.1205,163.37,163.34,0.04112256]
["bitfinex-derivatives","SOLF0:USTF0",1752195493429,5.49780994,163.39,163.34,0.04112256]
["bitfinex-derivatives","SOLF0:USTF0",1752195496725,0.04677322,163.36,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752195497127,6.1216,163.34,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752195497520,0.04677322,163.36,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752195497726,6.121,163.35,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752195498129,6.16516112,163.35,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752195498533,0.04416112,163.35,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195500231,6.16516112,163.35,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752195500536,6.16516112,163.35,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195500839,6.16516112,163.35,163.29,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195501939,6.1213,163.34,163.29,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195502433,0.04416112,163.35,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195502434,6.1221,163.32,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195502637,0.04416112,163.35,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195502832,0.04416112,163.35,163.29,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195503636,6.1214,163.34,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752195504045,0.04416112,163.35,163.31,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195504638,0.04416112,163.35,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752195506636,0.04416112,163.35,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752195507040,6.1219,163.33,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752195507345,6.1219,163.33,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195507346,0.04416112,163.35,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195507736,6.16536112,163.35,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752195507935,0.04416112,163.35,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752195508647,0.04416112,163.35,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752195509742,0.04416112,163.35,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752195509943,0.04416112,163.35,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195510140,3.29893361,163.34,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195510346,6.1225,163.31,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195510649,3.29893361,163.34,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195510849,0.04245937,163.31,163.28,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752195511247,0.04245937,163.31,163.26,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752195512151,6.16505937,163.31,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752195512451,0.04245937,163.31,163.26,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752195513453,6.123,163.3,163.26,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752195516444,0.04245937,163.31,163.26,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752195516642,3.29893361,163.3,163.23,5.61873361]
["bitfinex-derivatives","SOLF0:USTF0",1752195517041,6.1238,163.28,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752195517249,3.29893361,163.28,163.23,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752195517657,3.29893361,163.26,163.23,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752195518151,6.1247,163.25,163.23,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752195519657,3.29893361,163.26,163.2,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752195520459,0.04669153,163.27,163.2,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752195520460,3.29893361,163.24,163.2,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752195520764,3.29893361,163.24,163.17,7.50085926]
["bitfinex-derivatives","SOLF0:USTF0",1752195520960,3.29893361,163.22,163.17,13.62835926]
["bitfinex-derivatives","SOLF0:USTF0",1752195521166,3.29893361,163.22,163.17,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752195522968,6.1262,163.21,163.17,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752195523765,6.1266,163.2,163.17,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752195524369,6.16722372,163.2,163.17,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752195525268,3.33955733,163.2,163.17,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1752195525473,3.33955733,163.2,163.12,7.74843361]
["bitfinex-derivatives","SOLF0:USTF0",1752195525665,3.29893361,163.18,163.12,7.74843361]
["bitfinex-derivatives","SOLF0:USTF0",1752195525869,3.29893361,163.18,163.12,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752195526071,0.04440063,163.17,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752195526570,0.04440063,163.17,163.06,6.84379215]
["bitfinex-derivatives","SOLF0:USTF0",1752195526571,3.29893361,163.14,163.07,5.14105926]
["bitfinex-derivatives","SOLF0:USTF0",1752195527268,3.29893361,163.2,163.06,7.84773361]
["bitfinex-derivatives","SOLF0:USTF0",1752195527269,3.34020764,163.12,163.06,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752195527476,3.29893361,163.1,163.06,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752195527666,0.04127403,163.12,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195527874,3.29893361,163.11,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195528569,3.34020764,163.12,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195528768,9.46980764,163.12,163.07,6.17773586]
["bitfinex-derivatives","SOLF0:USTF0",1752195529169,3.34020764,163.12,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195529374,6.1306,163.1,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195530572,6.1307,163.09,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195530874,3.29893361,163.1,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195531269,9.42903361,163.11,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195532476,6.1303,163.1,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195532774,3.29893361,163.11,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195533877,6.1306,163.1,163.07,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1752195534578,3.29893361,163.09,162.92,5.14105926]
["bitfinex-derivatives","SOLF0:USTF0",1752195534783,3.29893361,163.07,162.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752195535879,0.0406699,163.05,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752195537577,0.0406699,163.05,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752195539669,0.0406699,163.05,163.02,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195539877,3.29893361,163.12,163.04,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195540079,6.1302,163.11,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752195540380,3.29893361,163.12,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752195540780,6.1299,163.11,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752195541081,6.1299,163.11,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195541283,6.1304,163.1,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195541478,3.29893361,163.12,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195541982,9.42843361,163.12,163.08,6.17207829]
["bitfinex-derivatives","SOLF0:USTF0",1752195542576,9.42843361,163.12,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195542881,3.29893361,163.12,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195543883,6.13,163.11,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195544983,3.33924939,163.12,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195545184,3.29893361,163.1,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195545479,6.1307,163.09,163.08,0.04107829]
["bitfinex-derivatives","SOLF0:USTF0",1752195546776,3.29893361,163.1,163.02,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195547179,3.29893361,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752195547479,6.1305,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752195547779,0.8966,163.19,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752195547975,0.0421223,163.09,163.06,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195548376,3.29893361,163.14,163.06,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195548580,0.04063516,163.09,163.06,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195548976,0.04063516,163.09,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752195549180,9.42793361,163.14,163.08,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195549683,6.1293,163.13,163.08,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195550677,6.1293,163.13,163.09,6.17258396]
["bitfinex-derivatives","SOLF0:USTF0",1752195550883,9.42783361,163.14,163.09,0.04228396]
["bitfinex-derivatives","SOLF0:USTF0",1752195551282,9.42783361,163.14,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752195551584,3.29893361,163.2,163.09,0.04228396]
["bitfinex-derivatives","SOLF0:USTF0",1752195551774,3.29893361,163.2,163.12,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195552183,529.34,163.21,163.14,3.34156891]
["bitfinex-derivatives","SOLF0:USTF0",1752195552484,529.34,163.21,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195552875,3.29893361,163.24,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195553477,3.29893361,163.24,163.18,0.04284165]
["bitfinex-derivatives","SOLF0:USTF0",1752195554386,6.126,163.22,163.18,0.04284165]
["bitfinex-derivatives","SOLF0:USTF0",1752195554584,3.29893361,163.24,163.18,0.04284165]
["bitfinex-derivatives","SOLF0:USTF0",1752195554885,182.32,163.26,163.13,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752195554886,3.29893361,163.2,163.13,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752195555283,6.127,163.19,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752195555481,6.127,163.19,163.13,5.60933361]
["bitfinex-derivatives","SOLF0:USTF0",1752195555789,3.29893361,163.2,163.13,5.60933361]
["bitfinex-derivatives","SOLF0:USTF0",1752195556087,0.04554995,163.18,163.13,5.60933361]
["bitfinex-derivatives","SOLF0:USTF0",1752195556688,6.17284995,163.18,163.13,5.60933361]
["bitfinex-derivatives","SOLF0:USTF0",1752195557492,6.17284995,163.18,163.13,11.73833361]
["bitfinex-derivatives","SOLF0:USTF0",1752195559089,6.1278,163.17,163.13,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752195559388,0.04554995,163.18,163.15,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195559580,0.04554995,163.18,163.17,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195560988,6.17304995,163.18,163.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752195561189,0.04554995,163.18,163.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752195563088,6.1277,163.17,163.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752195563392,0.04554995,163.18,163.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752195563890,6.17314995,163.18,163.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752195564091,0.04554995,163.18,163.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752195565092,6.1277,163.17,163.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752195565282,0.04554995,163.18,163.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752195565484,3.34448356,163.18,163.1,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195565888,3.29893361,163.18,163.1,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195566089,0.03985761,163.16,163.1,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195566389,6.16815761,163.16,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752195566595,0.03985761,163.16,163.1,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195567189,0.03985761,163.16,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752195568096,6.16795761,163.16,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752195568296,0.03985761,163.16,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752195569088,0.03985761,163.16,163.1,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195569089,6.16815761,163.16,163.1,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195569493,0.03985761,163.16,163.09,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195569797,6.1288,163.14,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752195573188,0.03985761,163.16,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752195573395,0.03985761,163.16,163.09,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195573799,6.1287,163.15,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752195574602,6.16795761,163.16,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752195574993,0.03985761,163.16,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752195575194,6.1285,163.15,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752195582407,6.1285,163.15,163.06,9.70605926]
["bitfinex-derivatives","SOLF0:USTF0",1752195582408,3.29893361,163.15,163.06,13.00499287]
["bitfinex-derivatives","SOLF0:USTF0",1752195582905,0.04583653,163.12,163.06,13.00499287]
["bitfinex-derivatives","SOLF0:USTF0",1752195583297,0.04583653,163.12,163.06,7.86393361]
["bitfinex-derivatives","SOLF0:USTF0",1752195583702,0.04583653,163.12,163.05,5.14105926]
["bitfinex-derivatives","SOLF0:USTF0",1752195583898,0.04583653,163.12,163.05,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195584512,6.17553653,163.12,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752195585407,6.1299,163.11,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752195585609,0.04583653,163.12,163.05,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195586713,6.1301,163.11,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752195588213,6.1304,163.1,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752195588707,6.1299,163.11,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752195588915,0.04314212,163.1,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752195589108,6.17364212,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752195589310,0.04314212,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752195590115,3.34207573,163.1,163.03,5.14105926]
["bitfinex-derivatives","SOLF0:USTF0",1752195590311,0.04314212,163.1,163.02,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195590512,0.04314212,163.1,163.04,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195590813,0.04314212,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752195591409,6.17344212,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752195591714,6.17344212,163.1,163.04,9.43113361]
["bitfinex-derivatives","SOLF0:USTF0",1752195591914,6.1308,163.09,163.04,9.43113361]
["bitfinex-derivatives","SOLF0:USTF0",1752195592212,3.34207573,163.1,163.02,8.43999287]
["bitfinex-derivatives","SOLF0:USTF0",1752195592615,3.34207573,163.1,163.02,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195593013,6.1311,163.08,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752195593213,6.1311,163.08,163.02,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195593917,6.1308,163.09,163.04,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752195594420,6.17364212,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752195594612,0.04314212,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752195596012,6.17364212,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752195597013,6.1307,163.09,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752195600221,0.04314212,163.1,163.04,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195600917,0.04314212,163.1,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752195601122,3.34207573,163.1,163.02,8.43999287]
["bitfinex-derivatives","SOLF0:USTF0",1752195601324,3.29893361,163.06,163.01,7.48815926]
["bitfinex-derivatives","SOLF0:USTF0",1752195601523,3.29893361,163.05,163.01,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752195601920,6.1327,163.04,163.01,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752195602123,3.34392712,163.05,163.01,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752195602712,3.34392712,163.05,162.97,8.43999287]
["bitfinex-derivatives","SOLF0:USTF0",1752195602919,3.34392712,163.05,162.97,10.70949287]
["bitfinex-derivatives","SOLF0:USTF0",1752195603118,3.34392712,163.05,162.97,7.41055926]
["bitfinex-derivatives","SOLF0:USTF0",1752195603323,3.29893361,163.03,162.97,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752195603523,3.34392712,163.05,162.97,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752195603721,0.04499351,163.05,162.98,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195603920,0.04499351,163.05,163.0,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195604425,0.04499351,163.05,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752195604628,0.04499351,163.05,163.0,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195605527,0.04499351,163.05,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752195606026,0.04499351,163.05,163.0,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195606424,0.04499351,163.05,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752195607124,0.04499351,163.05,163.0,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195607525,6.17739351,163.05,162.99,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195607726,0.04499351,163.05,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752195608227,6.17739351,163.05,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752195608426,0.04499351,163.05,162.99,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195608628,0.04499351,163.05,163.01,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195609031,0.04499351,163.05,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752195609731,0.04499351,163.05,163.03,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195610329,3.29893361,163.12,163.03,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195610528,3.29893361,163.12,163.05,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195610928,3.29893361,163.12,163.05,9.43103361]
["bitfinex-derivatives","SOLF0:USTF0",1752195611330,3.29893361,163.12,163.05,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195611528,6.1305,163.1,163.05,9.43103361]
["bitfinex-derivatives","SOLF0:USTF0",1752195611830,6.1305,163.1,163.07,0.04345835]
["bitfinex-derivatives","SOLF0:USTF0",1752195612031,6.1307,163.09,163.07,0.04345835]
["bitfinex-derivatives","SOLF0:USTF0",1752195612332,529.8,163.13,163.07,3.34239196]
["bitfinex-derivatives","SOLF0:USTF0",1752195613331,5.05807317,163.19,163.09,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195613533,3.29893361,163.19,163.11,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195613933,3.29893361,163.19,163.13,0.03985236]
["bitfinex-derivatives","SOLF0:USTF0",1752195614137,6.128,163.16,163.13,0.03985236]
["bitfinex-derivatives","SOLF0:USTF0",1752195614545,3.29893361,163.19,163.13,0.03985236]
["bitfinex-derivatives","SOLF0:USTF0",1752195614946,533.19893361,163.21,163.13,3.33878597]
["bitfinex-derivatives","SOLF0:USTF0",1752195615345,533.19893361,163.21,163.14,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752195615847,529.9,163.21,163.15,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195616541,536.0262,163.21,163.15,9.42693361]
["bitfinex-derivatives","SOLF0:USTF0",1752195616942,0.04429986,163.2,163.15,9.42693361]
["bitfinex-derivatives","SOLF0:USTF0",1752195617147,0.04429986,163.2,163.15,11.78403361]
["bitfinex-derivatives","SOLF0:USTF0",1752195618045,0.04429986,163.2,163.15,5.65603361]
["bitfinex-derivatives","SOLF0:USTF0",1752195618549,0.04429986,163.2,163.17,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195618750,0.04429986,163.2,163.17,9.42633361]
["bitfinex-derivatives","SOLF0:USTF0",1752195619149,0.04429986,163.2,163.17,9.46697291]
["bitfinex-derivatives","SOLF0:USTF0",1752195619344,0.04429986,163.2,163.17,3.33957291]
["bitfinex-derivatives","SOLF0:USTF0",1752195619647,0.04429986,163.2,163.17,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1752195621344,6.17119986,163.2,163.17,0.0406393]
["bitfinex-derivatives","SOLF0:USTF0",1752195621549,6.17119986,163.2,163.15,11.78413361]
["bitfinex-derivatives","SOLF0:USTF0",1752195621550,3.34323347,163.2,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195621949,6.1276,163.18,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195622150,3.29893361,163.2,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195622855,0.04127958,163.18,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195623360,0.04127958,163.18,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752195623654,0.04127958,163.18,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195623855,0.04127958,163.18,163.12,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195624449,0.04127958,163.18,163.14,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752195624649,0.04127958,163.18,163.12,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195624957,6.1276,163.17,163.12,9.42843361]
["bitfinex-derivatives","SOLF0:USTF0",1752195625157,0.04127958,163.18,163.12,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195625661,0.04127958,163.18,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195626051,0.04127958,163.18,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752195627657,6.16857958,163.18,163.13,6.16955108]
["bitfinex-derivatives","SOLF0:USTF0",1752195627957,0.04127958,163.18,163.13,6.16955108]
["bitfinex-derivatives","SOLF0:USTF0",1752195628859,0.04127958,163.18,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195629361,6.1278,163.17,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195630558,6.16867958,163.18,163.13,6.16955108]
["bitfinex-derivatives","SOLF0:USTF0",1752195631562,6.16867958,163.18,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752195631759,0.04127958,163.18,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195632552,6.1279,163.17,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195632954,6.1283,163.16,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195633550,6.1278,163.17,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195633754,3.34021319,163.18,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195634160,6.1278,163.17,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195635658,9.46761319,163.18,163.13,6.16935108]
["bitfinex-derivatives","SOLF0:USTF0",1752195635964,0.04127958,163.18,163.13,6.16935108]
["bitfinex-derivatives","SOLF0:USTF0",1752195637067,0.04127958,163.18,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195637760,6.1281,163.16,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195640061,6.1285,163.15,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195640266,3.29893361,163.17,163.13,0.04045108]
["bitfinex-derivatives","SOLF0:USTF0",1752195641158,3.29893361,163.15,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195641361,3.29893361,163.13,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195641760,3.29893361,163.11,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195642362,0.04527302,163.1,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195642569,0.04527302,163.1,163.06,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752195642967,0.04527302,163.1,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195643368,6.17557302,163.1,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195643868,6.17557302,163.1,163.06,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752195644067,0.04527302,163.1,163.06,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752195644570,6.17587302,163.1,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195645169,6.17587302,163.1,163.06,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752195646764,0.04527302,163.1,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752195647064,0.04527302,163.1,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195647271,6.17557302,163.1,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195647867,6.1309,163.09,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195651275,0.04527302,163.1,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195651473,3.34420663,163.1,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195651869,6.1309,163.09,163.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752195652473,0.04527302,163.1,163.02,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752195652677,3.29893361,163.09,163.02,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752195652874,3.29893361,163.07,163.01,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195653572,6.17111528,163.06,163.01,9.43253361]
["bitfinex-derivatives","SOLF0:USTF0",1752195654878,6.1322,163.05,163.0,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752195656077,6.1325,163.04,163.0,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752195657172,0.03901528,163.06,163.0,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752195657377,0.03901528,163.06,163.0,5.54743361]
["bitfinex-derivatives","SOLF0:USTF0",1752195657977,0.03901528,163.06,163.04,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195658176,6.1307,163.09,163.05,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195658377,6.1307,163.09,163.0,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752195658378,3.29893361,163.1,163.03,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195658571,3.29893361,163.1,163.01,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195659279,0.04393252,163.07,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752195659684,0.04393252,163.07,163.01,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195659883,0.04393252,163.07,163.0,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752195660084,0.04393252,163.07,163.03,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195661178,0.04393252,163.07,163.0,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752195661380,6.17543252,163.07,163.0,5.54743361]
["bitfinex-derivatives","SOLF0:USTF0",1752195661587,0.04393252,163.07,163.0,5.54743361]
["bitfinex-derivatives","SOLF0:USTF0",1752195661885,0.04393252,163.07,163.01,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195662074,6.17563252,163.07,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752195662281,6.17563252,163.07,163.01,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195662579,6.1318,163.06,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752195662779,0.04393252,163.07,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752195663280,0.04393252,163.07,163.01,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195663482,3.34286613,163.07,163.0,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752195663979,3.29893361,163.02,162.94,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195664173,3.29893361,163.02,162.94,7.58073361]
["bitfinex-derivatives","SOLF0:USTF0",1752195664375,3.29893361,163.02,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752195664574,0.04091361,163.0,162.94,7.58073361]
["bitfinex-derivatives","SOLF0:USTF0",1752195664775,190.45073361,163.06,162.98,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195664972,184.31893361,163.06,162.98,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195665385,9.43173361,163.04,162.98,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195665882,184.31893361,163.06,163.01,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752195666377,181.02,163.06,163.01,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752195666583,181.02,163.06,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752195666782,3.29893361,163.09,163.0,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195667083,221.58782595,163.1,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752195667584,6.1299,163.11,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752195667982,5.09203077,163.2,163.08,9.42963361]
["bitfinex-derivatives","SOLF0:USTF0",1752195668186,5.09203077,163.2,163.08,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195668187,3.29893361,163.16,163.08,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195668688,3.29893361,163.16,163.09,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752195668985,0.04255266,163.14,163.11,0.03876901]
["bitfinex-derivatives","SOLF0:USTF0",1752195669982,0.04255266,163.14,163.11,2.28116901]
["bitfinex-derivatives","SOLF0:USTF0",1752195670189,529.9,163.17,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752195671388,529.9420874,163.17,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752195671985,0.0420874,163.17,163.12,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195672293,0.0420874,163.17,163.14,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195672976,0.0420874,163.17,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752195673181,0.0420874,163.17,163.11,5.58010262]
["bitfinex-derivatives","SOLF0:USTF0",1752195673582,6.1697874,163.17,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752195673788,0.0420874,163.17,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752195673992,0.0420874,163.17,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195674185,0.0420874,163.17,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752195674383,0.0420874,163.17,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195674585,0.0420874,163.17,163.15,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195674785,0.0420874,163.17,163.15,9.42693361]
["bitfinex-derivatives","SOLF0:USTF0",1752195676083,0.0420874,163.17,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752195676287,0.0420874,163.17,163.15,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195676686,0.0420874,163.17,163.15,9.42723361]
["bitfinex-derivatives","SOLF0:USTF0",1752195676983,0.0420874,163.17,163.15,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195677187,0.0420874,163.17,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752195677997,0.0420874,163.17,163.15,9.42723361]
["bitfinex-derivatives","SOLF0:USTF0",1752195678296,0.0420874,163.17,163.14,3.34569224]
["bitfinex-derivatives","SOLF0:USTF0",1752195678994,0.0420874,163.17,163.14,9.47439224]
["bitfinex-derivatives","SOLF0:USTF0",1752195680894,0.0420874,163.17,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752195681394,0.0420874,163.17,163.14,3.34569224]
["bitfinex-derivatives","SOLF0:USTF0",1752195681895,0.0420874,163.17,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752195682288,1.0204,163.26,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195682487,184.65893361,163.24,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195682686,3.29893361,163.24,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195682892,181.54,163.23,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195683092,3.29893361,163.24,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195683293,181.52,163.22,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195683496,181.52,163.22,163.18,0.043453]
["bitfinex-derivatives","SOLF0:USTF0",1752195684088,187.646,163.22,163.18,0.043453]
["bitfinex-derivatives","SOLF0:USTF0",1752195684596,6.1262,163.21,163.18,0.043453]
["bitfinex-derivatives","SOLF0:USTF0",1752195684984,6.1269,163.19,163.18,0.043453]
["bitfinex-derivatives","SOLF0:USTF0",1752195685296,184.81893361,163.22,163.14,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195685686,6.1262,163.21,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752195686195,6.1262,163.21,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195686393,187.6458,163.22,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195686795,187.7258,163.22,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195687894,6.1261,163.21,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195688294,187.7261,163.22,163.17,6.173756]
["bitfinex-derivatives","SOLF0:USTF0",1752195688698,187.7261,163.22,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195688897,3.29893361,163.24,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752195689093,181.52,163.21,163.19,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752195690493,181.52,163.21,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752195690696,181.52,163.21,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195692097,6.1268,163.2,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195692694,6.1269,163.19,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195693195,6.1273,163.18,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195693498,181.52,163.21,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195693899,6.1266,163.2,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195694601,6.1269,163.19,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195694799,181.52,163.21,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195695199,6.1266,163.2,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195695498,181.52,163.21,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195696002,3.29893361,163.2,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195697200,6.1269,163.19,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195697705,181.52,163.21,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195697906,3.29893361,163.23,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195698205,181.28,163.22,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195698908,6.1266,163.2,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195699507,6.1262,163.21,163.17,6.173456]
["bitfinex-derivatives","SOLF0:USTF0",1752195700806,181.28,163.22,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195701003,3.29893361,163.21,163.17,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752195701506,3.29893361,163.19,163.11,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752195701708,182.2,163.18,163.11,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752195702105,6.128,163.16,163.11,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1752195702407,182.2,163.18,163.11,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1752195702408,182.2,163.18,163.12,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195702600,182.2,163.18,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752195703001,182.2,163.18,163.11,5.54133361]
["bitfinex-derivatives","SOLF0:USTF0",1752195703403,6.1279,163.17,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752195703802,182.2,163.18,163.11,5.54133361]
["bitfinex-derivatives","SOLF0:USTF0",1752195704004,182.2,163.18,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195704203,182.3,163.19,163.15,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195704408,188.4271,163.19,163.15,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195704616,182.3,163.19,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752195704816,3.29893361,163.24,163.17,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195705106,6.1262,163.21,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752195705313,6.1262,163.21,163.17,9.42623361]
["bitfinex-derivatives","SOLF0:USTF0",1752195706114,16.77553645,163.36,163.19,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195706115,3.29893361,163.29,163.19,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195706312,223.11845849,163.3,163.22,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195706514,188.3836,163.28,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195706714,6.1236,163.28,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195706914,182.24,163.27,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195707105,182.24,163.27,163.24,9.42363361]
["bitfinex-derivatives","SOLF0:USTF0",1752195707617,182.24,163.27,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195708007,182.2,163.27,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195708211,182.2,163.27,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752195708814,182.2,163.27,163.24,9.42383361]
["bitfinex-derivatives","SOLF0:USTF0",1752195709012,182.2,163.27,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195709419,223.11845849,163.3,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195709618,182.06,163.29,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195710013,364.12,163.28,163.26,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195710806,364.12,163.28,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195711506,364.12,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752195711708,364.12,163.28,163.24,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195712415,364.12,163.28,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752195715017,364.12,163.28,163.21,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752195715221,367.41893361,163.28,163.21,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195715621,6.1243,163.26,163.21,9.42493361]
["bitfinex-derivatives","SOLF0:USTF0",1752195715817,363.52,163.25,163.21,9.42493361]
["bitfinex-derivatives","SOLF0:USTF0",1752195716017,369.6448,163.25,163.21,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195716218,369.6448,163.25,163.19,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195716219,363.52,163.25,163.19,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195717520,363.52,163.25,163.17,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195717521,3.29893361,163.24,163.17,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195717711,3.29893361,163.24,163.15,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195717915,3.29893361,163.24,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752195720126,6.1262,163.21,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752195720314,363.28,163.2,163.14,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1752195720518,363.28,163.19,163.14,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1752195721419,363.28,163.19,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195721721,369.407,163.19,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752195722614,363.28,163.19,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752195722814,363.28,163.19,163.13,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195723622,369.4072,163.19,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752195724024,369.4072,163.19,163.12,5.44083361]
["bitfinex-derivatives","SOLF0:USTF0",1752195724624,369.4072,163.19,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752195725224,369.4072,163.19,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752195725929,369.4072,163.19,163.14,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752195726132,363.28,163.19,163.14,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195726426,3.29893361,163.22,163.14,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195726629,529.32,163.25,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195726826,529.32,163.25,163.12,5.44083361]
["bitfinex-derivatives","SOLF0:USTF0",1752195726827,181.48,163.24,163.12,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752195727027,6.1261,163.21,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195727333,181.48,163.2,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195727526,3.29893361,163.24,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195727527,181.78,163.19,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195728130,181.78,163.19,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752195728319,6.1259,163.22,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752195728526,181.74,163.21,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752195729427,6.1259,163.22,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752195729634,6.1261,163.21,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752195729931,181.68,163.2,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752195730829,181.68,163.2,163.16,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195731031,181.68,163.2,163.14,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195731332,6.1273,163.19,163.14,9.42763361]
["bitfinex-derivatives","SOLF0:USTF0",1752195731529,181.68,163.2,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752195731930,6.1269,163.19,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752195732130,181.68,163.2,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752195732526,3.29893361,163.21,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752195732822,181.54,163.2,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752195733423,181.52,163.19,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752195733834,181.52,163.19,163.18,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195734029,529.32,163.25,163.18,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195734229,529.32,163.25,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195734431,710.84,163.25,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195734632,710.84,163.25,163.23,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195734835,710.84,163.25,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752195735233,710.84,163.25,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752195735429,710.84,163.25,163.19,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195735929,529.32,163.25,163.19,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195736135,181.5,163.24,163.19,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195736331,529.32,163.25,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752195736531,181.46,163.24,163.21,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195737339,529.32,163.25,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752195737638,181.44,163.23,163.22,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752195739128,529.32,163.25,163.21,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195739337,529.32,163.25,163.23,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195739641,181.32,163.24,163.23,9.42433361]
["bitfinex-derivatives","SOLF0:USTF0",1752195739833,181.32,163.24,163.23,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195740537,6.1234,163.29,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752195740739,181.28,163.28,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752195741137,181.22,163.27,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195742539,181.2,163.26,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195743040,181.2,163.26,163.22,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195743629,181.2,163.26,163.24,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752195745943,181.2,163.26,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752195746840,181.0,163.26,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752195747041,181.0,163.26,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752195750244,181.0,163.26,163.22,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195750444,181.0,163.26,163.2,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195750739,181.0,163.25,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195750945,6.1236,163.28,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195750946,181.0,163.24,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195751745,181.0,163.25,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195752346,181.0,163.25,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752195753744,181.0,163.25,163.22,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195753745,181.0,163.25,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195754145,181.0,163.25,163.22,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195754648,181.0,163.25,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195755147,181.0,163.25,163.22,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195756145,181.0,163.25,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195756345,181.0,163.25,163.22,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195757144,181.0,163.25,163.23,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752195757346,181.0,163.25,163.19,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752195757549,181.0,163.25,163.21,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195759242,181.0,163.25,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752195759638,7.45319066,163.31,163.23,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195759940,7.45319066,163.31,163.2,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195759941,529.3,163.32,163.25,3.34197596]
["bitfinex-derivatives","SOLF0:USTF0",1752195760140,180.98,163.31,163.25,3.34197596]
["bitfinex-derivatives","SOLF0:USTF0",1752195760346,0.04642296,163.27,163.25,3.34197596]
["bitfinex-derivatives","SOLF0:USTF0",1752195760753,0.04642296,163.27,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752195764049,2.296e-05,163.27,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752195765940,180.94,163.33,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752195766142,180.94,163.33,163.3,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195766748,180.94,163.33,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752195766946,180.94,163.35,163.3,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195767252,7.36849066,163.39,163.33,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195767650,7.36849066,163.39,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752195767651,0.04369498,163.38,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752195767952,0.04369498,163.38,163.35,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195768158,534.27939066,163.42,163.37,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195768354,715.19939066,163.42,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752195768543,715.19939066,163.42,163.39,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195768744,715.19939066,163.42,163.39,9.41833361]
["bitfinex-derivatives","SOLF0:USTF0",1752195769159,534.27939066,163.42,163.39,9.41833361]
["bitfinex-derivatives","SOLF0:USTF0",1752195769351,710.08,163.42,163.39,9.41833361]
["bitfinex-derivatives","SOLF0:USTF0",1752195769547,180.92,163.42,163.39,9.45826478]
["bitfinex-derivatives","SOLF0:USTF0",1752195770141,180.92,163.41,163.39,9.45826478]
["bitfinex-derivatives","SOLF0:USTF0",1752195770346,6.1179,163.43,163.39,9.45826478]
["bitfinex-derivatives","SOLF0:USTF0",1752195770548,180.88,163.42,163.39,9.45826478]
["bitfinex-derivatives","SOLF0:USTF0",1752195771152,180.88,163.42,163.39,0.03993117]
["bitfinex-derivatives","SOLF0:USTF0",1752195771661,6.1189,163.41,163.39,0.03993117]
["bitfinex-derivatives","SOLF0:USTF0",1752195772247,6.119,163.4,163.39,0.03993117]
["bitfinex-derivatives","SOLF0:USTF0",1752195773052,186.979,163.4,163.39,0.03993117]
["bitfinex-derivatives","SOLF0:USTF0",1752195773252,186.979,163.4,163.3,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752195773253,180.86,163.4,163.3,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752195773448,180.86,163.4,163.33,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195773846,6.1203,163.37,163.33,9.42053361]
["bitfinex-derivatives","SOLF0:USTF0",1752195774251,180.86,163.4,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752195774458,6.1202,163.37,163.33,9.45963375]
["bitfinex-derivatives","SOLF0:USTF0",1752195774655,528.98,163.46,163.33,9.45963375]
["bitfinex-derivatives","SOLF0:USTF0",1752195774656,528.98,163.46,163.33,3.33803375]
["bitfinex-derivatives","SOLF0:USTF0",1752195774854,3.29893361,163.42,163.33,3.33803375]
["bitfinex-derivatives","SOLF0:USTF0",1752195775050,3.29893361,163.42,163.33,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195775249,6.1195,163.39,163.36,0.04678002]
["bitfinex-derivatives","SOLF0:USTF0",1752195775455,180.84,163.39,163.36,0.04678002]
["bitfinex-derivatives","SOLF0:USTF0",1752195776357,186.9594,163.39,163.36,0.04678002]
["bitfinex-derivatives","SOLF0:USTF0",1752195778362,180.84,163.39,163.36,0.04678002]
["bitfinex-derivatives","SOLF0:USTF0",1752195779261,186.9595,163.39,163.36,0.04678002]
["bitfinex-derivatives","SOLF0:USTF0",1752195779555,180.84,163.39,163.36,0.04678002]
["bitfinex-derivatives","SOLF0:USTF0",1752195779760,6.1198,163.38,163.36,0.04678002]
["bitfinex-derivatives","SOLF0:USTF0",1752195779961,180.84,163.39,163.36,0.04678002]
["bitfinex-derivatives","SOLF0:USTF0",1752195780868,3.29893361,163.38,163.25,149.03542306]
["bitfinex-derivatives","SOLF0:USTF0",1752195781058,3.29893361,163.36,163.25,149.03542306]
["bitfinex-derivatives","SOLF0:USTF0",1752195782061,180.8,163.35,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752195784163,186.921,163.35,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752195784364,180.8,163.35,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752195786566,6.1208,163.36,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752195786768,180.8,163.35,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752195787566,180.8,163.35,163.3,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195788263,186.921,163.35,163.3,9.42143361]
["bitfinex-derivatives","SOLF0:USTF0",1752195788565,186.921,163.35,163.3,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195790270,180.8,163.35,163.3,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195791065,180.8,163.35,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752195791867,180.8,163.37,163.32,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195792272,180.8,163.37,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752195792471,6.1206,163.36,163.32,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195792765,180.78,163.36,163.32,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195793772,2.2543,163.38,163.32,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195794069,3.29893361,163.42,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752195794259,0.098,163.43,163.36,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195794464,3.29893361,163.44,163.36,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195794661,2.2173,163.45,163.38,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195794865,0.04520239,163.41,163.38,3.34299365]
["bitfinex-derivatives","SOLF0:USTF0",1752195795873,0.04520239,163.41,163.38,9.46259365]
["bitfinex-derivatives","SOLF0:USTF0",1752195796063,0.04520239,163.41,163.38,3.34299365]
["bitfinex-derivatives","SOLF0:USTF0",1752195796473,0.04520239,163.41,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752195796766,0.04520239,163.41,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195796969,0.04520239,163.41,163.38,6.16366004]
["bitfinex-derivatives","SOLF0:USTF0",1752195797473,180.78520239,163.41,163.38,6.16366004]
["bitfinex-derivatives","SOLF0:USTF0",1752195797673,0.04520239,163.41,163.38,6.16366004]
["bitfinex-derivatives","SOLF0:USTF0",1752195797875,180.78520239,163.41,163.38,6.16366004]
["bitfinex-derivatives","SOLF0:USTF0",1752195799575,186.90390239,163.41,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195799978,6.1194,163.39,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195800272,180.78520239,163.41,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195801578,180.72,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195802190,0.04520239,163.41,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195802397,180.72,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195802890,0.04520239,163.41,163.38,6.16356004]
["bitfinex-derivatives","SOLF0:USTF0",1752195803090,180.74520239,163.41,163.38,6.16356004]
["bitfinex-derivatives","SOLF0:USTF0",1752195803291,180.74520239,163.41,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195803589,180.7,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195803985,180.74520239,163.41,163.38,6.16376004]
["bitfinex-derivatives","SOLF0:USTF0",1752195805192,0.04520239,163.41,163.38,6.16376004]
["bitfinex-derivatives","SOLF0:USTF0",1752195805489,180.7,163.4,163.38,6.16376004]
["bitfinex-derivatives","SOLF0:USTF0",1752195807887,180.7,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195810192,180.7,163.4,163.38,6.16386004]
["bitfinex-derivatives","SOLF0:USTF0",1752195811491,180.7,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195811792,186.8191,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195813192,180.7,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195813895,186.8191,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195814192,180.7,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195814396,186.8192,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195814796,180.7,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195819197,180.7,163.4,163.38,6.16376004]
["bitfinex-derivatives","SOLF0:USTF0",1752195819798,180.7,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195821094,186.8191,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195821299,180.7,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195823700,180.7,163.4,163.38,6.16386004]
["bitfinex-derivatives","SOLF0:USTF0",1752195824298,180.58,163.4,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195824601,0.04520239,163.41,163.39,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195824895,0.04520239,163.41,163.4,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752195829208,180.54,163.43,163.39,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195829397,180.54,163.43,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195830004,3.29893361,163.45,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195830206,180.54,163.44,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195830409,186.6577,163.44,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752195831414,180.54,163.44,163.41,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752195831603,5.11077918,163.47,163.38,0.04406004]
["bitfinex-derivatives","SOLF0:USTF0",1752195831808,180.52,163.46,163.39,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195832103,186.637,163.46,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752195832301,2.231,163.48,163.39,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195832505,534.97573213,163.5,163.41,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195832719,534.97573213,163.5,163.43,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195832720,180.5,163.49,163.43,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195833011,186.6157,163.49,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752195833309,180.5,163.48,163.43,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195833509,528.8,163.5,163.43,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195833704,180.5,163.49,163.45,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1752195833909,180.5,163.48,163.45,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1752195834308,528.8,163.5,163.45,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1752195834516,180.5,163.49,163.45,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1752195834902,6.1165,163.47,163.45,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1752195835110,3.29893361,163.48,163.45,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1752195835608,180.48,163.47,163.45,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1752195836408,3.29893361,163.46,163.37,7.79793361]
["bitfinex-derivatives","SOLF0:USTF0",1752195836604,3.29893361,163.44,163.37,7.79793361]
["bitfinex-derivatives","SOLF0:USTF0",1752195836810,180.46,163.43,163.37,7.79793361]
["bitfinex-derivatives","SOLF0:USTF0",1752195837112,180.46,163.42,163.37,7.79793361]
["bitfinex-derivatives","SOLF0:USTF0",1752195837511,180.46,163.45,163.41,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195837912,180.46,163.45,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752195838115,6.1161,163.48,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752195838314,180.46,163.47,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752195838513,180.46,163.47,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752195839415,180.46,163.47,163.41,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195839616,180.46,163.47,163.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1752195839617,183.75893361,163.47,163.39,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195839817,180.44,163.46,163.39,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195840011,180.44,163.45,163.39,3.29893361]
["bitfinex-derivatives","SOLF0:USTF0",1752195840810,180.44,163.45,163.39,3.29467189]
["bitfinex-derivatives","SOLF0:USTF0",1752195841408,180.44,163.45,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752195843319,180.44,163.45,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752195843517,180.44,163.45,163.4,3.29467189]
["bitfinex-derivatives","SOLF0:USTF0",1752195843721,3.29467189,163.48,163.37,9.61110541]
["bitfinex-derivatives","SOLF0:USTF0",1752195843722,180.42,163.48,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752195843942,5.11077918,163.52,163.44,3.29467189]
["bitfinex-derivatives","SOLF0:USTF0",1752195844219,6.81446552,163.56,163.52,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752195844419,10.22169828,163.58,163.52,3.29467189]
["bitfinex-derivatives","SOLF0:USTF0",1752195844420,6.81446552,163.58,163.52,3.29467189]
["bitfinex-derivatives","SOLF0:USTF0",1752195844718,180.4,163.58,163.52,3.29467189]
["bitfinex-derivatives","SOLF0:USTF0",1752195845327,180.4,163.58,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752195845918,180.4,163.58,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752195846222,180.4,163.58,163.5,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195846621,186.5126,163.58,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752195847123,180.4,163.58,163.5,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195847324,6.1128,163.57,163.5,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195847518,5.63673274,163.61,163.5,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195847714,6.1126,163.58,163.53,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752195848018,3.28978389,163.59,163.53,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752195848221,180.38,163.6,163.53,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752195848422,6.1124,163.58,163.53,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752195849018,180.38,163.6,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752195849214,183.66978389,163.6,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752195849723,180.34,163.59,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752195850118,6.1126,163.58,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752195850521,3.28978389,163.58,163.46,5.11210541]
["bitfinex-derivatives","SOLF0:USTF0",1752195850818,3.28978389,163.58,163.5,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195851017,3.28978389,163.6,163.52,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195851219,6.1126,163.58,163.52,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195851422,3.28978389,163.6,163.52,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195851724,6.1121,163.59,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752195852114,6.1121,163.59,163.52,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195852315,6.1116,163.6,163.54,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195852727,6.1116,163.6,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752195852919,184.87236608,163.61,163.54,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195853217,184.87236608,163.61,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195853218,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195853819,0.04329092,163.59,163.56,6.15407384]
["bitfinex-derivatives","SOLF0:USTF0",1752195854219,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195854417,0.04329092,163.59,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752195854613,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195855216,0.04329092,163.59,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752195855421,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195855824,0.04329092,163.59,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752195856917,0.04329092,163.59,163.56,6.15427384]
["bitfinex-derivatives","SOLF0:USTF0",1752195857121,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195857427,0.04329092,163.59,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752195857629,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195858129,0.04329092,163.59,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752195859829,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195860631,0.04329092,163.59,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752195863229,0.04329092,163.59,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752195869131,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195869636,0.04329092,163.59,163.56,6.15407384]
["bitfinex-derivatives","SOLF0:USTF0",1752195869829,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195871143,0.04329092,163.59,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752195871841,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195873146,0.04329092,163.59,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752195873549,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195873848,0.04329092,163.59,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752195874346,0.04329092,163.59,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752195880440,0.04329092,163.59,163.56,3.33105773]
["bitfinex-derivatives","SOLF0:USTF0",1752195880747,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195881043,3.33307481,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195881351,0.04329092,163.59,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195881751,0.04329092,163.59,163.56,3.33105773]
["bitfinex-derivatives","SOLF0:USTF0",1752195881947,0.04329092,163.59,163.58,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195882350,4.57236608,163.61,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752195883146,4.57236608,163.61,163.57,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195883751,4.57236608,163.61,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752195884453,4.57236608,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752195885548,4.57236608,163.61,163.59,9.40168389]
["bitfinex-derivatives","SOLF0:USTF0",1752195885842,530.9516,163.68,163.56,0.04127384]
["bitfinex-derivatives","SOLF0:USTF0",1752195885843,528.72,163.68,163.6,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195886356,6.1099,163.65,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752195886649,6.1099,163.65,163.62,0.04133674]
["bitfinex-derivatives","SOLF0:USTF0",1752195887244,3.28978389,163.67,163.62,0.04133674]
["bitfinex-derivatives","SOLF0:USTF0",1752195887651,528.72,163.68,163.62,0.04133674]
["bitfinex-derivatives","SOLF0:USTF0",1752195887953,3.28978389,163.66,163.62,0.04133674]
["bitfinex-derivatives","SOLF0:USTF0",1752195888249,3.28978389,163.64,163.56,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195888654,3.28978389,163.64,163.55,7.38153324]
["bitfinex-derivatives","SOLF0:USTF0",1752195888956,3.28978389,163.64,163.56,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195889152,6.1111,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752195889354,6.1111,163.62,163.56,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195889853,3.28978389,163.64,163.56,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195890056,6.1114,163.61,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752195891157,3.28978389,163.62,163.55,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752195891560,6.1116,163.6,163.55,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752195891753,3.28978389,163.6,163.54,5.03913324]
["bitfinex-derivatives","SOLF0:USTF0",1752195892058,3.28978389,163.61,163.53,8.32891713]
["bitfinex-derivatives","SOLF0:USTF0",1752195892360,6.112,163.59,163.53,8.32891713]
["bitfinex-derivatives","SOLF0:USTF0",1752195892558,3.28978389,163.61,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752195892754,6.1119,163.6,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752195893157,3.28978389,163.61,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752195893665,6.1123,163.59,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752195893857,3.28978389,163.61,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752195894062,3.28978389,163.59,163.53,5.03913324]
["bitfinex-derivatives","SOLF0:USTF0",1752195894366,3.28978389,163.59,163.52,5.03913324]
["bitfinex-derivatives","SOLF0:USTF0",1752195894759,6.1126,163.58,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752195894965,3.28978389,163.59,163.52,5.03913324]
["bitfinex-derivatives","SOLF0:USTF0",1752195895364,3.28978389,163.59,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195895561,6.113,163.57,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195896362,0.04226934,163.58,163.55,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195896564,0.04226934,163.58,163.55,8.32891713]
["bitfinex-derivatives","SOLF0:USTF0",1752195896866,0.04226934,163.58,163.56,5.03913324]
["bitfinex-derivatives","SOLF0:USTF0",1752195897070,0.04226934,163.58,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752195897869,0.04226934,163.58,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752195898762,0.04226934,163.58,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752195899163,0.04226934,163.58,163.54,8.36845935]
["bitfinex-derivatives","SOLF0:USTF0",1752195899469,0.04226934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195899765,6.15476934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195901166,0.04226934,163.58,163.54,6.15324222]
["bitfinex-derivatives","SOLF0:USTF0",1752195901368,0.04226934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195901971,6.15466934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195902465,6.15466934,163.58,163.54,6.15334222]
["bitfinex-derivatives","SOLF0:USTF0",1752195902867,6.15466934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195903268,6.1127,163.57,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195903568,0.04226934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195903869,0.04226934,163.58,163.54,6.15304222]
["bitfinex-derivatives","SOLF0:USTF0",1752195904775,6.15466934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195904970,0.04226934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195905171,3.33205323,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195906978,9.44465323,163.58,163.54,6.15334222]
["bitfinex-derivatives","SOLF0:USTF0",1752195907870,0.04226934,163.58,163.54,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1752195908076,0.04226934,163.58,163.55,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195908578,0.04226934,163.58,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752195909184,0.04226934,163.58,163.57,9.40248389]
["bitfinex-derivatives","SOLF0:USTF0",1752195912074,2.171,163.66,163.57,8.32891713]
["bitfinex-derivatives","SOLF0:USTF0",1752195912274,2.1518,163.67,163.6,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195912580,6.1097,163.66,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752195912980,6.1097,163.66,163.6,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195913377,6.1097,163.66,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195913679,2.1518,163.67,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752195914573,182.1318,163.67,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752195915177,534.8289,163.68,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195915371,528.72,163.68,163.62,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195916172,528.72,163.68,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752195916682,528.72,163.68,163.62,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195916884,528.72,163.68,163.62,9.40058389]
["bitfinex-derivatives","SOLF0:USTF0",1752195917283,179.96,163.67,163.62,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195917485,179.96,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195917675,179.94,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195917878,179.98377745,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195918782,186.09277745,163.67,163.62,9.40048389]
["bitfinex-derivatives","SOLF0:USTF0",1752195919088,186.09277745,163.67,163.62,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195919991,179.98377745,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195920486,186.09287745,163.67,163.62,9.40058389]
["bitfinex-derivatives","SOLF0:USTF0",1752195921887,179.98377745,163.67,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195922188,183.27356134,163.67,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195922388,6.1094,163.66,163.61,6.15768854]
["bitfinex-derivatives","SOLF0:USTF0",1752195922782,183.27356134,163.67,163.61,6.15768854]
["bitfinex-derivatives","SOLF0:USTF0",1752195922986,3.28978389,163.65,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195923188,179.98377745,163.67,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195923486,3.28978389,163.66,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195923886,9.39928389,163.66,163.61,6.15768854]
["bitfinex-derivatives","SOLF0:USTF0",1752195924289,3.28978389,163.66,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195925092,9.39918389,163.66,163.61,6.15748854]
["bitfinex-derivatives","SOLF0:USTF0",1752195925591,3.28978389,163.66,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195926390,6.11,163.65,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195927489,3.28978389,163.64,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195927694,179.88,163.63,163.61,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1752195928083,3.28978389,163.62,163.55,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195928285,3.28978389,163.62,163.55,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195928685,9.40088389,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752195929287,6.1113,163.61,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752195929489,3.28978389,163.62,163.54,10.55607495]
["bitfinex-derivatives","SOLF0:USTF0",1752195929686,3.28978389,163.62,163.54,5.45838389]
["bitfinex-derivatives","SOLF0:USTF0",1752195930493,6.1116,163.61,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752195931292,6.1117,163.6,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752195931487,6.1117,163.6,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752195931684,3.28978389,163.6,163.53,5.09769106]
["bitfinex-derivatives","SOLF0:USTF0",1752195931883,3.28978389,163.6,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752195932294,3.28978389,163.6,163.52,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195932594,9.40148389,163.6,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752195933589,6.1117,163.6,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752195933795,6.1112,163.62,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752195934095,6.1112,163.62,163.54,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195934096,3.28978389,163.62,163.54,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195934692,6.1113,163.61,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752195935489,6.1113,163.61,163.54,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195935490,179.9,163.61,163.54,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195935793,3.28978389,163.63,163.54,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195935993,179.88,163.62,163.54,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195936294,179.88,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752195936295,185.991,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752195936596,179.88,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752195936790,6.1107,163.63,163.54,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195936995,179.88,163.62,163.56,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195937596,9.40048389,163.63,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752195937796,179.88,163.62,163.56,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195937994,185.9908,163.62,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752195938606,179.88,163.62,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752195939397,185.9909,163.62,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752195939597,3.28978389,163.61,163.54,5.09769106]
["bitfinex-derivatives","SOLF0:USTF0",1752195939794,3.28978389,163.59,163.53,5.09769106]
["bitfinex-derivatives","SOLF0:USTF0",1752195940503,3.28978389,163.59,163.52,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195941000,3.28978389,163.59,163.52,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195941189,3.28978389,163.59,163.52,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195941901,3.28978389,163.59,163.51,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195942095,179.88,163.62,163.5,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195942096,3.28978389,163.57,163.5,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195942294,3.28978389,163.57,163.5,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195942795,3.28978389,163.57,163.5,5.09769106]
["bitfinex-derivatives","SOLF0:USTF0",1752195942998,3.28978389,163.57,163.49,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195944094,6.1137,163.55,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752195944502,3.28978389,163.57,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752195944799,6.1134,163.56,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752195945603,6.1134,163.56,163.49,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195945604,6.1134,163.56,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752195945802,4.5281,163.59,163.49,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195946100,3.28978389,163.6,163.51,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195946901,179.88,163.63,163.53,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195947099,3.28978389,163.61,163.53,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195947298,9.40108389,163.61,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752195948202,9.40108389,163.61,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752195950107,3.28978389,163.63,163.55,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195950309,4.6424,163.64,163.57,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195950510,2.3089,163.64,163.57,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195951307,3.28978389,163.63,163.55,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195951897,6.1111,163.62,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752195952107,3.28978389,163.63,163.55,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195952909,6.1115,163.61,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752195955003,6.1116,163.6,163.55,9.40318389]
["bitfinex-derivatives","SOLF0:USTF0",1752195955310,3.28978389,163.61,163.54,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752195955513,3.28978389,163.61,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752195955705,3.28978389,163.61,163.54,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752195956208,9.40128389,163.61,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752195956413,179.84,163.63,163.55,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195956611,183.12978389,163.63,163.55,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195956810,189.24048389,163.63,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752195957009,183.12978389,163.63,163.55,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195957405,6.1109,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752195958115,6.1109,163.62,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752195958610,6.1109,163.62,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752195959003,6.1109,163.62,163.55,8.38747495]
["bitfinex-derivatives","SOLF0:USTF0",1752195959211,9.40048389,163.63,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752195959715,6.1107,163.63,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752195959913,6.1102,163.64,163.57,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195960416,3.28978389,163.67,163.59,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195961024,179.8,163.66,163.59,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195961714,185.9096,163.66,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752195961924,179.8,163.66,163.59,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195962122,528.72,163.68,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195962325,708.5,163.68,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195963125,189.15798389,163.69,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195963325,189.15798389,163.69,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752195963717,185.8682,163.69,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752195964526,11.72108389,163.7,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752195964824,179.76,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752195965030,185.8683,163.69,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752195965625,179.76,163.69,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195965818,185.8286,163.68,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195966122,2.3233,163.7,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195966330,179.72,163.69,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195966922,185.8285,163.69,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195967228,179.72,163.69,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195967528,6.1087,163.68,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752195968427,6.109,163.67,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752195969628,6.1094,163.66,163.61,9.40098389]
["bitfinex-derivatives","SOLF0:USTF0",1752195970132,3.28978389,163.68,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195970525,182.98978389,163.68,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195970824,189.09868389,163.68,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752195971027,182.98978389,163.68,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195971426,189.09848389,163.68,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752195972230,182.98978389,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752195972528,182.96978389,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752195973529,182.96978389,163.68,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752195974033,189.07848389,163.68,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195974227,189.07848389,163.68,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195975227,189.07848389,163.68,163.61,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195976030,182.96978389,163.68,163.6,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195977234,6.1093,163.66,163.6,9.40128389]
["bitfinex-derivatives","SOLF0:USTF0",1752195978136,6.1097,163.65,163.6,9.40128389]
["bitfinex-derivatives","SOLF0:USTF0",1752195982340,6.1101,163.64,163.6,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195983441,6.1098,163.65,163.6,9.40108389]
["bitfinex-derivatives","SOLF0:USTF0",1752195984041,6.1094,163.66,163.6,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195984631,182.88978389,163.68,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752195984842,3.28978389,163.68,163.6,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752195985042,3.28978389,163.68,163.6,5.62648389]
["bitfinex-derivatives","SOLF0:USTF0",1752195985240,9.39868389,163.68,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195985943,9.39868389,163.68,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752195987136,9.39868389,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752195987436,6.1091,163.67,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752195988231,9.39848389,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752195989746,6.1087,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752195989939,3.28978389,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752195990547,6.1087,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752195991046,6.1087,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752195991845,182.84978389,163.69,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752195992046,182.84978389,163.69,163.6,10.72209109]
["bitfinex-derivatives","SOLF0:USTF0",1752195993844,6.1086,163.68,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752195994747,3.28978389,163.67,163.6,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752195994945,3.28978389,163.65,163.6,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752195995145,3.28978389,163.65,163.59,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752195995345,6.1098,163.65,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752195995650,3.28978389,163.66,163.59,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752195996150,3.28978389,163.66,163.59,7.3181072]
["bitfinex-derivatives","SOLF0:USTF0",1752195996449,3.28978389,163.66,163.59,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752195997250,6.1098,163.65,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752195997645,6.1098,163.65,163.59,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752195998249,6.1098,163.65,163.59,7.3181072]
["bitfinex-derivatives","SOLF0:USTF0",1752195998944,3.28978389,163.66,163.59,7.3181072]
["bitfinex-derivatives","SOLF0:USTF0",1752195999750,9.39938389,163.66,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752195999952,3.28978389,163.66,163.59,7.3181072]
["bitfinex-derivatives","SOLF0:USTF0",1752196000151,3.28978389,163.66,163.6,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196000450,3.28978389,163.66,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196001148,3.28978389,163.66,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752196001353,3.28978389,163.66,163.6,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196001655,3.28978389,163.66,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196002051,3.28978389,163.66,163.6,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196002251,9.39938389,163.66,163.61,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196002451,9.39938389,163.66,163.6,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196003353,6.1096,163.66,163.6,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196003555,188.87878389,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196004351,9.39878389,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196004551,188.85878389,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196005450,9.39878389,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196005749,3.28978389,163.69,163.61,8.38539109]
["bitfinex-derivatives","SOLF0:USTF0",1752196005952,182.74978389,163.69,163.62,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196006356,6.1086,163.68,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752196007753,6.1086,163.68,163.63,11.2058072]
["bitfinex-derivatives","SOLF0:USTF0",1752196008153,188.83808389,163.69,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752196009660,6.1086,163.68,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752196009854,6.1086,163.68,163.63,11.2059072]
["bitfinex-derivatives","SOLF0:USTF0",1752196010054,182.72978389,163.69,163.63,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196010355,182.72978389,163.69,163.63,11.2060072]
["bitfinex-derivatives","SOLF0:USTF0",1752196011155,533.14268024,163.71,163.63,8.38539109]
["bitfinex-derivatives","SOLF0:USTF0",1752196011353,179.4,163.7,163.65,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752196011553,534.1277,163.71,163.65,8.38539109]
["bitfinex-derivatives","SOLF0:USTF0",1752196011764,713.5277,163.71,163.66,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196012452,179.4,163.7,163.66,5.0956072]
["bitfinex-derivatives","SOLF0:USTF0",1752196012659,179.4,163.7,163.66,11.2049072]
["bitfinex-derivatives","SOLF0:USTF0",1752196013760,179.4,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196013962,185.508,163.7,163.65,14.49499109]
["bitfinex-derivatives","SOLF0:USTF0",1752196014461,179.4,163.7,163.65,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752196014661,179.4,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196014866,179.36,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196016062,185.4678,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196018467,179.36,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196018957,6.1076,163.71,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196019162,179.34,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196019964,179.34,163.7,163.65,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752196019965,185.4479,163.7,163.65,9.39938389]
["bitfinex-derivatives","SOLF0:USTF0",1752196020365,179.34,163.7,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196020571,179.34,163.7,163.64,3.28978389]
["bitfinex-derivatives","SOLF0:USTF0",1752196020869,2.10249684,163.69,163.65,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196021465,181.40249684,163.69,163.65,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196021964,187.51099684,163.69,163.65,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196022262,2.2914,163.72,163.66,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196022466,2.10249684,163.73,163.69,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196022661,181.40249684,163.72,163.68,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196022857,179.3,163.71,163.68,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196023163,179.3,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752196023368,179.3,163.71,163.68,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196023871,179.3,163.71,163.68,8.21109684]
["bitfinex-derivatives","SOLF0:USTF0",1752196024069,2.10249684,163.72,163.68,8.21109684]
["bitfinex-derivatives","SOLF0:USTF0",1752196024370,179.28,163.71,163.68,2.10249684]
["bitfinex-derivatives","SOLF0:USTF0",1752196024965,179.28,163.71,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752196025458,179.26,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196026769,185.3671,163.72,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752196027471,6.1071,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196027672,179.24,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196027866,179.24,163.72,163.66,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196028068,179.24,163.72,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196028972,185.3472,163.72,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752196029877,6.1076,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752196030677,182.52417912,163.72,163.65,5.10777588]
["bitfinex-derivatives","SOLF0:USTF0",1752196030879,182.52417912,163.72,163.63,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196031079,182.52417912,163.72,163.64,5.10777588]
["bitfinex-derivatives","SOLF0:USTF0",1752196031590,182.52417912,163.72,163.63,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196032686,6.1079,163.7,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752196032882,3.28417912,163.71,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752196033082,3.28417912,163.71,163.63,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196033287,3.28417912,163.71,163.62,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196033585,3.28417912,163.69,163.62,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196033786,3.28417912,163.7,163.62,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196034682,4.4739,163.71,163.62,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196034683,179.2,163.69,163.62,8.391955]
["bitfinex-derivatives","SOLF0:USTF0",1752196035389,179.2,163.69,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752196036788,185.3082,163.69,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752196036992,185.3082,163.69,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752196037380,185.3082,163.69,163.64,5.10777588]
["bitfinex-derivatives","SOLF0:USTF0",1752196037579,185.3082,163.69,163.63,5.10777588]
["bitfinex-derivatives","SOLF0:USTF0",1752196038083,6.1086,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196038489,179.2,163.69,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196038789,185.3085,163.69,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196041085,6.108,163.7,163.63,8.38194728]
["bitfinex-derivatives","SOLF0:USTF0",1752196041290,182.44417912,163.72,163.64,5.09776816]
["bitfinex-derivatives","SOLF0:USTF0",1752196041787,6.1077,163.71,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196041992,187.07447912,163.74,163.65,8.38194728]
["bitfinex-derivatives","SOLF0:USTF0",1752196042190,187.07447912,163.74,163.66,5.09776816]
["bitfinex-derivatives","SOLF0:USTF0",1752196042393,6.1068,163.73,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752196044891,6.1057,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196045796,6.106,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196045997,185.246,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196046397,6.106,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196046700,185.226,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196046895,6.106,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196047087,185.226,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196048301,3.28417912,163.74,163.68,5.09776816]
["bitfinex-derivatives","SOLF0:USTF0",1752196048600,3.28417912,163.74,163.66,8.38194728]
["bitfinex-derivatives","SOLF0:USTF0",1752196048799,3.28417912,163.74,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752196049801,3.28417912,163.74,163.68,9.39267912]
["bitfinex-derivatives","SOLF0:USTF0",1752196049998,3.28417912,163.74,163.66,8.37748432]
["bitfinex-derivatives","SOLF0:USTF0",1752196050203,6.1074,163.72,163.66,8.37748432]
["bitfinex-derivatives","SOLF0:USTF0",1752196050503,3.28417912,163.74,163.66,8.37748432]
["bitfinex-derivatives","SOLF0:USTF0",1752196050805,3.28417912,163.72,163.65,5.0933052]
["bitfinex-derivatives","SOLF0:USTF0",1752196051304,3.28417912,163.67,163.63,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196051597,3.28417912,163.65,163.6,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196051804,3.28417912,163.65,163.54,18.16488586]
["bitfinex-derivatives","SOLF0:USTF0",1752196051805,3.28417912,163.63,163.57,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196052006,3.28417912,163.63,163.54,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1752196052007,3.28417912,163.63,163.56,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196052203,3.28417912,163.62,163.56,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196052401,179.08,163.64,163.56,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196052704,3.28417912,163.61,163.54,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196052896,6.112,163.59,163.53,10.07832205]
["bitfinex-derivatives","SOLF0:USTF0",1752196053097,3.28417912,163.61,163.53,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196053498,6.1117,163.6,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752196054103,9.39547912,163.61,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752196054804,6.1117,163.6,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752196055308,3.28417912,163.61,163.48,14.7678144]
["bitfinex-derivatives","SOLF0:USTF0",1752196055309,3.28417912,163.61,163.49,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196055605,3.28417912,163.61,163.52,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196055806,6.1119,163.6,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752196056105,3.28417912,163.59,163.49,6.79414293]
["bitfinex-derivatives","SOLF0:USTF0",1752196056306,182.38417912,163.59,163.51,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196056504,6.1124,163.58,163.51,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196056704,182.38417912,163.59,163.51,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196057210,188.49647912,163.59,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752196057796,185.2123,163.59,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752196058000,3.28417912,163.58,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752196058802,3.28417912,163.58,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752196059710,6.113,163.57,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752196059913,3.28417912,163.58,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752196060308,6.1127,163.57,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752196060505,3.28417912,163.58,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752196061611,3.28417912,163.6,163.53,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196061807,3.28417912,163.62,163.53,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196062011,185.2315,163.61,163.53,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196062507,185.2315,163.61,163.48,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1752196062712,185.2315,163.61,163.54,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196063214,3.28417912,163.62,163.54,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196063414,3.28417912,163.64,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196063708,3.28417912,163.64,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752196063709,182.40417912,163.64,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752196064227,6.1107,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752196064514,179.12,163.64,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752196064713,179.12,163.64,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196065111,179.12,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752196066112,6.1102,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752196066515,185.2302,163.64,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752196066916,185.2302,163.64,163.58,9.39637912]
["bitfinex-derivatives","SOLF0:USTF0",1752196070024,6.1105,163.63,163.58,9.39637912]
["bitfinex-derivatives","SOLF0:USTF0",1752196070523,3.28417912,163.63,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196072125,6.1112,163.61,163.56,9.39727912]
["bitfinex-derivatives","SOLF0:USTF0",1752196074630,6.1109,163.62,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752196074925,3.28417912,163.63,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196075528,6.1112,163.61,163.56,9.39697912]
["bitfinex-derivatives","SOLF0:USTF0",1752196075826,6.1109,163.62,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752196076229,3.28417912,163.65,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196076427,179.06,163.65,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752196076825,706.9,163.66,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752196077420,527.84,163.66,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752196077627,179.06,163.65,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752196079532,185.1698,163.65,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752196080430,179.06,163.65,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196081634,179.04,163.64,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196082235,6.1108,163.63,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196082632,3.28417912,163.63,163.55,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752196082931,6.1115,163.61,163.54,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196083138,179.02,163.6,163.54,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196083338,179.02,163.6,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752196084935,179.02,163.61,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196085134,179.02,163.63,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196085935,179.02,163.63,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752196086531,179.02,163.63,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196086727,527.84,163.66,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196086932,527.84,163.66,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752196087339,179.0,163.67,163.62,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196088140,6.1093,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196089041,179.0,163.67,163.62,9.39497912]
["bitfinex-derivatives","SOLF0:USTF0",1752196089343,225.32941168,163.7,163.62,9.39497912]
["bitfinex-derivatives","SOLF0:USTF0",1752196089546,5.57707912,163.73,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196089741,5.57707912,163.73,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196089943,3.28417912,163.71,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196090149,178.98,163.7,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196090640,178.98,163.69,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196090948,178.98,163.69,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752196091340,178.98,163.69,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196091541,178.98,163.69,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196092247,178.98,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752196092850,178.98,163.69,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752196093846,178.98,163.69,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196094152,2.2929,163.73,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196094448,178.94,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196094645,528.12,163.74,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196094839,178.94,163.73,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752196095149,528.12,163.74,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752196095349,528.12,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752196095553,528.12,163.74,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196096053,178.94,163.73,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752196096354,178.94,163.73,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752196096551,534.2266,163.74,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196096850,178.92,163.73,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196097052,178.92,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196097258,178.92,163.73,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196097441,178.92,163.73,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752196097953,178.92,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196098750,6.1072,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196100452,185.0268,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196101350,6.1072,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196101856,178.92,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196102453,178.92,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196103251,178.86,163.72,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196104052,6.1067,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196104255,178.86,163.72,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196104856,178.86,163.72,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752196105453,528.12,163.74,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196105758,178.86,163.73,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196106059,178.84,163.73,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752196107155,178.84,163.73,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196107556,178.84,163.73,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196107751,178.84,163.73,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196108452,178.84,163.73,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196108844,184.947,163.73,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752196109048,184.947,163.73,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196109247,178.84,163.73,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196109455,178.84,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196110057,184.947,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196110253,178.84,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196110760,184.947,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196110962,184.947,163.73,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196110963,182.12417912,163.73,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196111459,188.23117912,163.73,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752196112753,188.23117912,163.73,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752196113655,188.23117912,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196114261,188.23117912,163.73,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196114262,178.84,163.73,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196116660,184.9467,163.73,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196117564,184.9467,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196117759,6.1071,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196118064,178.78,163.71,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196118268,6.1068,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196118456,178.78,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196119967,184.8871,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196120164,184.8871,163.72,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752196120865,178.78,163.72,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196121261,3.28417912,163.71,163.64,5.06440814]
["bitfinex-derivatives","SOLF0:USTF0",1752196121458,3.28417912,163.71,163.61,9.07600435]
["bitfinex-derivatives","SOLF0:USTF0",1752196121459,3.28417912,163.69,163.61,10.67008726]
["bitfinex-derivatives","SOLF0:USTF0",1752196121663,178.76,163.68,163.61,5.60567912]
["bitfinex-derivatives","SOLF0:USTF0",1752196121967,178.76,163.68,163.61,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752196122161,178.76,163.68,163.59,10.59418726]
["bitfinex-derivatives","SOLF0:USTF0",1752196122162,3.28417912,163.67,163.59,10.59418726]
["bitfinex-derivatives","SOLF0:USTF0",1752196122468,3.28417912,163.67,163.59,5.52977912]
["bitfinex-derivatives","SOLF0:USTF0",1752196122867,3.28417912,163.67,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752196123269,3.28417912,163.67,163.59,5.52977912]
["bitfinex-derivatives","SOLF0:USTF0",1752196123270,3.28417912,163.67,163.59,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752196123468,3.28417912,163.65,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196123668,178.76,163.65,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196123864,178.76,163.65,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752196124873,178.76,163.65,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752196125171,178.76,163.65,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196125373,184.87,163.65,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752196125867,184.87,163.65,163.58,9.39627912]
["bitfinex-derivatives","SOLF0:USTF0",1752196125868,6.1101,163.64,163.58,9.39627912]
["bitfinex-derivatives","SOLF0:USTF0",1752196126072,3.28417912,163.64,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196127071,6.1109,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752196127272,6.1109,163.62,163.55,5.43927912]
["bitfinex-derivatives","SOLF0:USTF0",1752196127869,6.1109,163.62,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752196128067,3.28417912,163.62,163.54,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196128563,3.28417912,163.62,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752196129068,3.28417912,163.63,163.54,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196130078,9.39487912,163.63,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752196130274,184.29607912,163.65,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196130464,5.53607912,163.65,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196130665,178.78,163.64,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752196131173,178.78,163.64,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196131976,6.1106,163.63,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196132571,184.8901,163.64,163.58,9.39647912]
["bitfinex-derivatives","SOLF0:USTF0",1752196132881,6.1101,163.64,163.58,9.39647912]
["bitfinex-derivatives","SOLF0:USTF0",1752196133173,184.8901,163.64,163.58,9.39647912]
["bitfinex-derivatives","SOLF0:USTF0",1752196134366,188.17427912,163.64,163.58,9.39647912]
["bitfinex-derivatives","SOLF0:USTF0",1752196134775,6.1105,163.63,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196136070,6.1105,163.63,163.58,9.39647912]
["bitfinex-derivatives","SOLF0:USTF0",1752196137176,188.17437912,163.64,163.58,9.39647912]
["bitfinex-derivatives","SOLF0:USTF0",1752196140278,188.17437912,163.64,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752196140470,188.17437912,163.64,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196140776,6.1105,163.63,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752196140979,6.1105,163.63,163.57,9.39677912]
["bitfinex-derivatives","SOLF0:USTF0",1752196141577,6.1105,163.63,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752196142180,9.39437912,163.64,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752196142773,6.1105,163.63,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752196142970,3.28417912,163.64,163.57,9.39687912]
["bitfinex-derivatives","SOLF0:USTF0",1752196144079,6.1109,163.62,163.57,9.39687912]
["bitfinex-derivatives","SOLF0:USTF0",1752196144270,3.28417912,163.64,163.57,9.39687912]
["bitfinex-derivatives","SOLF0:USTF0",1752196144780,3.28417912,163.64,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196146183,6.1108,163.63,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752196147182,6.1108,163.63,163.57,9.39677912]
["bitfinex-derivatives","SOLF0:USTF0",1752196147584,6.1108,163.63,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196148187,6.1108,163.63,163.53,5.06440814]
["bitfinex-derivatives","SOLF0:USTF0",1752196148482,6.1108,163.63,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196149183,6.1108,163.63,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752196149988,9.39437912,163.64,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752196150880,6.1105,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752196151186,6.1105,163.63,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752196151383,6.1105,163.63,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196152187,6.1105,163.63,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752196153083,2.2519,163.65,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196153285,527.88,163.69,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196153481,527.88,163.69,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196153688,527.88,163.69,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752196154883,531.40417912,163.77,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196155087,533.53367912,163.77,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196155392,178.72,163.75,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196155592,6.107,163.73,163.69,9.39217912]
["bitfinex-derivatives","SOLF0:USTF0",1752196155986,178.7,163.74,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196156589,530.2495,163.77,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196156791,178.7,163.76,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196157786,3.28417912,163.75,163.64,7.25954365]
["bitfinex-derivatives","SOLF0:USTF0",1752196157996,184.7865,163.74,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752196158188,178.68,163.74,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752196159495,6.1069,163.73,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752196159698,178.68,163.74,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752196160090,178.68,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196160290,178.68,163.74,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196160590,178.68,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196162393,184.7867,163.74,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196162597,178.68,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196163098,6.1071,163.72,163.67,9.39297912]
["bitfinex-derivatives","SOLF0:USTF0",1752196163494,6.1071,163.72,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196163691,178.68,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196163893,6.1068,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196164091,178.68,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196164297,530.2495,163.77,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196164698,178.6,163.76,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196165199,530.2495,163.77,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196165399,184.7057,163.76,163.65,5.05844365]
["bitfinex-derivatives","SOLF0:USTF0",1752196165599,184.7057,163.76,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196165801,178.6,163.76,163.66,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752196166099,6.1063,163.75,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196166399,178.6,163.76,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196167999,6.1061,163.75,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196168498,184.6664,163.74,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196169601,178.56,163.74,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196170495,184.6664,163.74,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196171199,178.56,163.74,163.69,9.39237912]
["bitfinex-derivatives","SOLF0:USTF0",1752196172804,184.6664,163.74,163.69,9.39237912]
["bitfinex-derivatives","SOLF0:USTF0",1752196173499,184.6664,163.74,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752196173693,184.6664,163.74,163.69,9.39237912]
["bitfinex-derivatives","SOLF0:USTF0",1752196174301,178.56,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196175007,184.6665,163.74,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196175503,184.6665,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196175904,184.6665,163.74,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196176106,6.1068,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196176795,6.1071,163.72,163.67,9.39297912]
["bitfinex-derivatives","SOLF0:USTF0",1752196177206,6.1072,163.72,163.66,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752196177402,181.84417912,163.74,163.66,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752196177604,181.84417912,163.74,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196177901,3.28417912,163.72,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196178804,2.1246,163.73,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196179601,6.1085,163.69,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196180508,6.108,163.7,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196180905,181.76417912,163.72,163.64,9.39387912]
["bitfinex-derivatives","SOLF0:USTF0",1752196181506,181.76417912,163.72,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196181507,3.28417912,163.7,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196182104,6.1083,163.69,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752196183100,9.39207912,163.7,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752196183711,9.39207912,163.7,163.64,9.39427912]
["bitfinex-derivatives","SOLF0:USTF0",1752196184212,9.39207912,163.7,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752196184707,6.1082,163.69,163.64,9.39417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196185505,6.1082,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752196185812,178.48,163.7,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196186107,181.76417912,163.7,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196186315,178.48,163.7,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196186513,178.48,163.7,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196187214,178.48,163.7,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196190219,6.1085,163.69,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196190417,178.48,163.7,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752196190626,155.04040759,163.73,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196191016,151.75622847,163.73,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196191421,178.46,163.72,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196191619,8.2316,163.73,163.68,9.39247912]
["bitfinex-derivatives","SOLF0:USTF0",1752196191919,2.1246,163.73,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196192112,6.1064,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196192310,184.5664,163.74,163.64,7.28174365]
["bitfinex-derivatives","SOLF0:USTF0",1752196192514,178.46,163.74,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196192918,6.1066,163.74,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196193220,181.789996,163.75,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196193423,1.063196,163.75,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196193917,1.063196,163.75,163.72,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196194509,1.063196,163.75,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752196194719,1.063196,163.75,163.74,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196195114,1.063196,163.75,163.74,9.39047912]
["bitfinex-derivatives","SOLF0:USTF0",1752196196513,1.063196,163.75,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752196196717,1.063196,163.75,163.74,9.39047912]
["bitfinex-derivatives","SOLF0:USTF0",1752196198319,1.063196,163.75,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752196198524,1.063196,163.75,163.74,9.39047912]
["bitfinex-derivatives","SOLF0:USTF0",1752196198926,1.063196,163.75,163.74,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196199517,6.1055,163.77,163.74,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196199924,178.42,163.79,163.72,9.39097912]
["bitfinex-derivatives","SOLF0:USTF0",1752196200327,6.1055,163.77,163.72,9.39097912]
["bitfinex-derivatives","SOLF0:USTF0",1752196200531,178.42,163.79,163.72,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196200722,178.42,163.79,163.64,10.1912144]
["bitfinex-derivatives","SOLF0:USTF0",1752196200723,3.28417912,163.78,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196201023,3.28417912,163.76,163.67,5.05844365]
["bitfinex-derivatives","SOLF0:USTF0",1752196201221,3.28417912,163.71,163.62,5.05844365]
["bitfinex-derivatives","SOLF0:USTF0",1752196201421,178.38,163.7,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196201621,178.38,163.7,163.6,6.75450435]
["bitfinex-derivatives","SOLF0:USTF0",1752196201820,178.38,163.7,163.63,8.34225188]
["bitfinex-derivatives","SOLF0:USTF0",1752196202022,184.4879,163.7,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752196202219,178.38,163.7,163.63,8.34225188]
["bitfinex-derivatives","SOLF0:USTF0",1752196202626,178.38,163.7,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196203033,178.38,163.7,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752196204332,184.4879,163.7,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752196204536,184.4879,163.7,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196205231,3.28417912,163.69,163.61,8.34225188]
["bitfinex-derivatives","SOLF0:USTF0",1752196205433,181.66417912,163.7,163.61,8.34225188]
["bitfinex-derivatives","SOLF0:USTF0",1752196205926,187.77227912,163.7,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752196206522,181.66417912,163.7,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752196206722,181.66417912,163.7,163.62,5.05807276]
["bitfinex-derivatives","SOLF0:USTF0",1752196206924,3.28417912,163.68,163.61,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196207321,3.28417912,163.68,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752196207524,3.28417912,163.68,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196208030,3.28417912,163.68,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752196208231,3.28417912,163.71,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196208535,3.28417912,163.71,163.63,8.34382605]
["bitfinex-derivatives","SOLF0:USTF0",1752196208536,187.79187912,163.71,163.63,8.34382605]
["bitfinex-derivatives","SOLF0:USTF0",1752196208729,184.5077,163.71,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196209028,178.4,163.71,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196209235,181.68417912,163.72,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196209428,187.79137912,163.72,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752196209634,178.4,163.72,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196210034,5.60227912,163.74,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196210239,178.4,163.73,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196210739,6.1074,163.72,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196211136,184.5068,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196212237,6.1068,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196212438,184.5068,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196213041,6.1068,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196213241,184.5068,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196213941,6.1072,163.72,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752196214143,178.4,163.73,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196214740,184.507,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196214943,178.4,163.73,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196215746,178.38,163.72,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196216247,184.4872,163.72,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196216440,184.4872,163.72,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752196216640,184.4872,163.72,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196217039,178.38,163.72,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752196218640,178.38,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196218842,184.4872,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196219048,178.38,163.72,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196220052,184.4874,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196220651,6.1074,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196220853,184.4874,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196221049,6.1074,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196221251,184.4674,163.72,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196221445,6.1075,163.71,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196222151,178.36,163.72,163.65,8.34382605]
["bitfinex-derivatives","SOLF0:USTF0",1752196222351,178.36,163.72,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196222551,11.65947912,163.75,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196222748,178.36,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196223150,183.91337912,163.75,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196223551,183.91337912,163.75,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196224054,190.01967912,163.75,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196224354,6.1064,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196224755,184.4664,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196225357,184.4664,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196225552,6.1068,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196226858,184.4464,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752196227158,184.4464,163.74,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196227856,178.34,163.74,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196228254,178.34,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196228457,184.4465,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196229762,6.1067,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196229965,178.34,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196230653,6.1065,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752196230854,184.4465,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752196235059,6.1067,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196235763,184.4465,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196236462,184.4465,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196240166,178.3,163.73,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196240664,178.3,163.76,163.72,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196241368,184.4059,163.76,163.72,9.39097912]
["bitfinex-derivatives","SOLF0:USTF0",1752196242872,178.3,163.76,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752196244269,184.4056,163.76,163.72,9.39117912]
["bitfinex-derivatives","SOLF0:USTF0",1752196244570,6.1056,163.76,163.72,9.39117912]
["bitfinex-derivatives","SOLF0:USTF0",1752196244867,178.28,163.75,163.72,9.39117912]
["bitfinex-derivatives","SOLF0:USTF0",1752196245266,178.28,163.75,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752196246170,178.28,163.75,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196246371,178.28,163.75,163.69,8.3408989]
["bitfinex-derivatives","SOLF0:USTF0",1752196246567,178.28,163.75,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196247369,178.28,163.75,163.68,5.05671978]
["bitfinex-derivatives","SOLF0:USTF0",1752196247572,178.28,163.75,163.68,8.3408989]
["bitfinex-derivatives","SOLF0:USTF0",1752196247766,178.28,163.75,163.68,5.05671978]
["bitfinex-derivatives","SOLF0:USTF0",1752196248070,178.28,163.75,163.68,8.3408989]
["bitfinex-derivatives","SOLF0:USTF0",1752196248870,178.28,163.75,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196249276,178.28,163.75,163.68,8.3408989]
["bitfinex-derivatives","SOLF0:USTF0",1752196249574,178.28,163.75,163.69,5.05671978]
["bitfinex-derivatives","SOLF0:USTF0",1752196249777,178.28,163.75,163.68,8.3408989]
["bitfinex-derivatives","SOLF0:USTF0",1752196249989,6.1064,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196252475,6.107,163.73,163.68,11.15516717]
["bitfinex-derivatives","SOLF0:USTF0",1752196252669,178.28,163.75,163.67,8.33104629]
["bitfinex-derivatives","SOLF0:USTF0",1752196253072,178.28,163.75,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196253765,6.1066,163.74,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196254271,178.28,163.75,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196255176,6.1067,163.73,163.69,9.39217912]
["bitfinex-derivatives","SOLF0:USTF0",1752196255378,3.28417912,163.76,163.69,9.39217912]
["bitfinex-derivatives","SOLF0:USTF0",1752196255679,178.24,163.75,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752196256182,6.1064,163.74,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752196256479,6.1064,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196256877,184.3461,163.75,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196258168,178.22,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196258479,178.22,163.74,163.69,8.33104629]
["bitfinex-derivatives","SOLF0:USTF0",1752196259376,178.22,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196259983,184.3264,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196260678,6.1064,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752196260977,181.50417912,163.73,163.67,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196261377,6.1074,163.72,163.67,11.15576717]
["bitfinex-derivatives","SOLF0:USTF0",1752196261580,178.22,163.72,163.67,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196261875,3.28417912,163.71,163.66,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196262079,6.108,163.7,163.66,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196262275,3.28417912,163.71,163.66,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196262780,6.1086,163.69,163.66,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196263974,3.28417912,163.69,163.65,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196264279,178.22,163.68,163.62,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196264481,184.3288,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196264974,3.28417912,163.67,163.62,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196265179,178.22,163.68,163.57,10.1912144]
["bitfinex-derivatives","SOLF0:USTF0",1752196265180,3.28417912,163.65,163.58,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196266181,3.28417912,163.65,163.57,8.33104629]
["bitfinex-derivatives","SOLF0:USTF0",1752196266679,6.1104,163.64,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752196266979,3.28417912,163.65,163.58,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196267280,3.28417912,163.65,163.57,8.33104629]
["bitfinex-derivatives","SOLF0:USTF0",1752196267475,6.1101,163.64,163.57,8.33104629]
["bitfinex-derivatives","SOLF0:USTF0",1752196267680,3.28417912,163.65,163.58,5.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1752196268175,3.28417912,163.65,163.57,8.33104629]
["bitfinex-derivatives","SOLF0:USTF0",1752196268777,3.28417912,163.65,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752196268982,3.28417912,163.65,163.57,8.33104629]
["bitfinex-derivatives","SOLF0:USTF0",1752196269379,3.28417912,163.65,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196270088,3.28417912,163.65,163.57,8.32104003]
["bitfinex-derivatives","SOLF0:USTF0",1752196270380,3.28417912,163.63,163.55,10.48994003]
["bitfinex-derivatives","SOLF0:USTF0",1752196270681,9.39477912,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752196271782,6.1109,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752196272186,3.28417912,163.63,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196272380,3.28417912,163.65,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196272884,9.39417912,163.65,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752196273184,3.28417912,163.65,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196274288,3.28417912,163.65,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752196274487,3.28417912,163.65,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196275686,6.1108,163.63,163.58,9.39637912]
["bitfinex-derivatives","SOLF0:USTF0",1752196276288,6.1108,163.63,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196277387,6.1108,163.63,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752196277586,6.1108,163.63,163.57,9.39677912]
["bitfinex-derivatives","SOLF0:USTF0",1752196278190,2.313,163.66,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196278390,3.28417912,163.65,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196279689,6.1107,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752196279890,3.28417912,163.63,163.55,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752196280190,3.28417912,163.63,163.56,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196280489,6.1109,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752196282386,6.1113,163.61,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752196282687,3.28417912,163.63,163.55,5.45307912]
["bitfinex-derivatives","SOLF0:USTF0",1752196282897,5.59717912,163.66,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196283088,183.85717912,163.66,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196283487,6.11,163.65,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752196283684,183.85717912,163.66,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196283891,5.59717912,163.66,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196284191,6.1101,163.64,163.59,9.39587912]
["bitfinex-derivatives","SOLF0:USTF0",1752196284392,5.59717912,163.66,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196284596,183.85717912,163.66,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196285194,183.85717912,163.66,163.55,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752196285394,183.85717912,163.66,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196285694,533.52267912,163.68,163.61,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196285896,6.1092,163.67,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752196287690,6.1093,163.66,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752196287884,6.1093,163.66,163.61,9.39527912]
["bitfinex-derivatives","SOLF0:USTF0",1752196289392,6.1093,163.66,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752196289890,6.1099,163.65,163.6,9.39567912]
["bitfinex-derivatives","SOLF0:USTF0",1752196290297,708.4985,163.68,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196290498,711.78267912,163.68,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196290694,6.1092,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196291901,539.63127912,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196292101,178.24,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196293904,184.3494,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196294204,184.3494,163.66,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752196294409,178.24,163.66,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752196295304,178.24,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196295903,184.3494,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196296507,6.1094,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196296709,184.3094,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196297210,178.2,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196299002,527.94,163.68,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196299209,178.2,163.67,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196299515,178.2,163.68,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196299714,5.53367912,163.73,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196300217,6.1075,163.72,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752196300404,178.2,163.71,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752196300911,178.2,163.71,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196302516,178.16,163.72,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196303214,178.16,163.72,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196304611,178.14,163.72,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196305411,528.04,163.75,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196305610,178.14,163.74,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196305811,178.14,163.73,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196306214,178.14,163.73,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196306616,534.1461,163.75,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196306813,178.14,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196307020,178.14,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752196307415,178.12,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752196307612,178.12,163.74,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196307818,3.28417912,163.8,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196308018,6.1052,163.77,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196308316,178.12,163.78,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752196308818,178.12,163.78,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752196309019,181.40417912,163.78,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196309315,3.28417912,163.78,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196309517,178.1,163.77,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196309718,6.106,163.75,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752196311420,3.28417912,163.76,163.68,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196311618,3.28417912,163.74,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196311816,3.28417912,163.7,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196312015,3.28417912,163.7,163.62,5.54247912]
["bitfinex-derivatives","SOLF0:USTF0",1752196312016,178.08,163.69,163.62,5.54247912]
["bitfinex-derivatives","SOLF0:USTF0",1752196312719,6.1089,163.68,163.62,11.65327912]
["bitfinex-derivatives","SOLF0:USTF0",1752196314117,6.1089,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196316324,2.1901,163.72,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196316622,181.36417912,163.71,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196317523,6.1081,163.7,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752196319528,6.1082,163.69,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752196319824,181.36417912,163.71,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196320224,3.28417912,163.69,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752196321228,6.109,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752196322126,178.08,163.71,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196322327,181.36417912,163.71,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196323227,178.08,163.7,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196324233,187.47187912,163.71,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196325833,6.1079,163.7,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752196326039,6.1079,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752196326235,184.1876,163.71,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752196327230,6.1079,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752196327835,6.1084,163.69,163.62,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752196328139,6.1084,163.69,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196329936,6.1079,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196330143,178.08,163.71,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196330534,184.1876,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752196330844,178.08,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752196331742,6.1078,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752196332544,178.08,163.71,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196332748,3.28417912,163.7,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196333639,6.1083,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752196333834,178.04,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752196334240,184.1483,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752196334444,178.04,163.69,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196334742,178.04,163.69,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196335236,184.1484,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752196341045,178.04,163.69,163.62,7.29516091]
["bitfinex-derivatives","SOLF0:USTF0",1752196341254,178.04,163.69,163.62,10.57934003]
["bitfinex-derivatives","SOLF0:USTF0",1752196341452,178.04,163.69,163.62,7.29516091]
["bitfinex-derivatives","SOLF0:USTF0",1752196341646,178.04,163.69,163.62,5.54247912]
["bitfinex-derivatives","SOLF0:USTF0",1752196343151,6.1088,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196343654,184.1483,163.69,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752196343853,178.04,163.69,163.62,5.54247912]
["bitfinex-derivatives","SOLF0:USTF0",1752196344052,178.04,163.69,163.62,10.57934003]
["bitfinex-derivatives","SOLF0:USTF0",1752196344552,6.1089,163.68,163.63,9.39447912]
["bitfinex-derivatives","SOLF0:USTF0",1752196344753,6.1089,163.68,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196346256,6.1089,163.68,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752196347958,184.1483,163.69,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752196349060,6.1086,163.68,163.63,9.39447912]
["bitfinex-derivatives","SOLF0:USTF0",1752196349257,178.04,163.69,163.62,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196349560,6.1092,163.67,163.62,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196350060,6.1092,163.67,163.62,9.39477912]
["bitfinex-derivatives","SOLF0:USTF0",1752196350662,6.1092,163.67,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752196351955,6.1092,163.67,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752196352359,6.1094,163.66,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752196352559,3.28417912,163.68,163.6,5.03686091]
["bitfinex-derivatives","SOLF0:USTF0",1752196352759,3.28417912,163.66,163.57,221.95824383]
["bitfinex-derivatives","SOLF0:USTF0",1752196352959,3.28417912,163.66,163.58,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196354269,6.1102,163.64,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752196356170,6.1105,163.63,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752196356675,6.1102,163.64,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752196356873,180.3139,163.69,163.58,8.32104003]
["bitfinex-derivatives","SOLF0:USTF0",1752196357072,3.28417912,163.67,163.58,8.32104003]
["bitfinex-derivatives","SOLF0:USTF0",1752196357373,6.11,163.65,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752196357774,3.28417912,163.67,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752196358276,3.28417912,163.67,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752196358471,2.1901,163.72,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196358672,180.1701,163.72,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196358972,6.1082,163.69,163.64,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196359168,3.28417912,163.71,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752196359368,181.26417912,163.71,163.63,9.39437912]
["bitfinex-derivatives","SOLF0:USTF0",1752196359568,6.1088,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752196360877,6.1088,163.68,163.63,9.39457912]
["bitfinex-derivatives","SOLF0:USTF0",1752196362379,6.1088,163.68,163.61,5.03686091]
["bitfinex-derivatives","SOLF0:USTF0",1752196362380,5.10997121,163.74,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196362587,5.10997121,163.74,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196362780,10.55005033,163.75,163.67,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196362981,3.28417912,163.73,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196363189,3.28417912,163.73,163.65,8.32104003]
["bitfinex-derivatives","SOLF0:USTF0",1752196364073,6.1078,163.7,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752196364476,6.1078,163.7,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196365283,6.1078,163.7,163.65,9.39357912]
["bitfinex-derivatives","SOLF0:USTF0",1752196366683,6.1083,163.69,163.65,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196366981,6.1083,163.69,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752196367774,3.28417912,163.71,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752196367975,3.28417912,163.69,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196369187,6.1092,163.67,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196370382,6.1092,163.67,163.63,9.39457912]
["bitfinex-derivatives","SOLF0:USTF0",1752196371487,6.1092,163.67,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196371879,6.1092,163.67,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752196374584,6.1094,163.66,163.61,8.3269928]
["bitfinex-derivatives","SOLF0:USTF0",1752196374787,3.28417912,163.65,163.6,5.04281368]
["bitfinex-derivatives","SOLF0:USTF0",1752196374995,3.28417912,163.65,163.59,5.04281368]
["bitfinex-derivatives","SOLF0:USTF0",1752196375386,6.1109,163.62,163.59,5.04281368]
["bitfinex-derivatives","SOLF0:USTF0",1752196375596,3.28417912,163.63,163.56,5.04281368]
["bitfinex-derivatives","SOLF0:USTF0",1752196375791,3.28417912,163.63,163.55,8.3269928]
["bitfinex-derivatives","SOLF0:USTF0",1752196376196,3.28417912,163.63,163.55,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196377093,6.1118,163.6,163.55,9.39757912]
["bitfinex-derivatives","SOLF0:USTF0",1752196379497,6.1118,163.6,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752196380394,6.1118,163.6,163.53,12.9725928]
["bitfinex-derivatives","SOLF0:USTF0",1752196380395,6.1122,163.59,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752196380594,9.39637912,163.59,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752196381195,177.92,163.66,163.53,12.9725928]
["bitfinex-derivatives","SOLF0:USTF0",1752196381502,3.28417912,163.61,163.54,5.04281368]
["bitfinex-derivatives","SOLF0:USTF0",1752196382203,3.28417912,163.63,163.55,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196382404,3.28417912,163.65,163.57,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196382895,3.28417912,163.67,163.59,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196383494,3.28417912,163.67,163.59,5.57487912]
["bitfinex-derivatives","SOLF0:USTF0",1752196383695,9.39317912,163.67,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752196384002,3.28417912,163.67,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752196385094,3.28417912,163.67,163.59,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752196385498,6.1098,163.65,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752196386698,9.39347912,163.67,163.59,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752196386904,9.39347912,163.67,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196387099,3.28417912,163.67,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196388200,9.39317912,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196389702,534.0486,163.68,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752196390006,534.0486,163.68,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196390007,705.84,163.68,163.6,5.51297912]
["bitfinex-derivatives","SOLF0:USTF0",1752196390500,527.94,163.68,163.6,10.5557928]
["bitfinex-derivatives","SOLF0:USTF0",1752196390709,705.84,163.68,163.6,10.5557928]
["bitfinex-derivatives","SOLF0:USTF0",1752196391307,527.94,163.68,163.6,10.5557928]
["bitfinex-derivatives","SOLF0:USTF0",1752196391605,705.82,163.68,163.6,10.5557928]
["bitfinex-derivatives","SOLF0:USTF0",1752196392007,177.88,163.68,163.6,10.5557928]
["bitfinex-derivatives","SOLF0:USTF0",1752196392207,6.1094,163.66,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752196392899,183.989,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196393105,177.88,163.67,163.62,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196393403,3.28417912,163.7,163.62,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196393604,177.88,163.69,163.62,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196395209,6.1086,163.68,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752196396211,6.1092,163.67,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752196397707,6.1092,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196398206,6.1087,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196398608,183.9487,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196399312,6.109,163.67,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196400715,3.28417912,163.65,163.59,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752196401216,177.84,163.68,163.59,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752196401420,181.12417912,163.68,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196401605,3.28417912,163.68,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196401913,177.84,163.67,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196402114,183.949,163.67,163.6,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196403116,183.949,163.67,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196403317,6.1093,163.66,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752196404720,6.1093,163.66,163.6,8.3269928]
["bitfinex-derivatives","SOLF0:USTF0",1752196405218,6.1093,163.66,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752196407723,183.9491,163.67,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196408216,177.84,163.67,163.6,8.3269928]
["bitfinex-derivatives","SOLF0:USTF0",1752196408718,183.949,163.67,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196408919,183.949,163.67,163.6,8.3269928]
["bitfinex-derivatives","SOLF0:USTF0",1752196409324,183.949,163.67,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196415826,532.4174,163.73,163.61,5.04281368]
["bitfinex-derivatives","SOLF0:USTF0",1752196416129,3.28417912,163.7,163.62,8.3269928]
["bitfinex-derivatives","SOLF0:USTF0",1752196417030,3.28417912,163.7,163.62,5.04281368]
["bitfinex-derivatives","SOLF0:USTF0",1752196417222,3.28417912,163.7,163.61,8.3269928]
["bitfinex-derivatives","SOLF0:USTF0",1752196417426,181.04417912,163.7,163.61,8.3269928]
["bitfinex-derivatives","SOLF0:USTF0",1752196418131,6.1086,163.68,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752196419330,6.1083,163.69,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752196420534,6.1086,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752196420833,533.48075844,163.73,163.63,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196421032,3.28417912,163.76,163.69,9.39237912]
["bitfinex-derivatives","SOLF0:USTF0",1752196421230,181.02417912,163.76,163.69,9.39237912]
["bitfinex-derivatives","SOLF0:USTF0",1752196421935,6.1066,163.74,163.69,9.39237912]
["bitfinex-derivatives","SOLF0:USTF0",1752196422135,6.1066,163.74,163.69,14.45123056]
["bitfinex-derivatives","SOLF0:USTF0",1752196422433,6.107,163.73,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196423835,6.1072,163.72,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196427228,6.1068,163.73,163.69,9.39227912]
["bitfinex-derivatives","SOLF0:USTF0",1752196427431,6.1068,163.73,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196427632,6.1068,163.73,163.67,8.34303056]
["bitfinex-derivatives","SOLF0:USTF0",1752196427833,6.1068,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196431137,6.1068,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196431533,1.06301738,163.78,163.69,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196431729,3.28417912,163.78,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196431928,6.1053,163.77,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196432129,177.66,163.79,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196432439,3.28417912,163.8,163.71,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196432643,3.28417912,163.8,163.7,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196432644,527.98,163.81,163.75,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196433030,6.1033,163.83,163.77,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196433229,4.57236608,163.84,163.77,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196433635,7.8565452,163.84,163.77,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196434139,6.1037,163.82,163.77,9.38917912]
["bitfinex-derivatives","SOLF0:USTF0",1752196435441,6.1038,163.81,163.77,9.38917912]
["bitfinex-derivatives","SOLF0:USTF0",1752196435940,6.1034,163.82,163.77,9.38917912]
["bitfinex-derivatives","SOLF0:USTF0",1752196436343,185.4965452,163.84,163.77,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196436546,3.28417912,163.82,163.72,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196436846,182.21236608,163.84,163.74,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196436847,3.28417912,163.8,163.74,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196437738,3.28417912,163.8,163.72,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196439146,6.1051,163.78,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752196440048,6.1051,163.78,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752196440537,6.1051,163.78,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752196443039,3.28417912,163.8,163.72,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196443040,6.1055,163.77,163.72,9.39097912]
["bitfinex-derivatives","SOLF0:USTF0",1752196443439,3.28417912,163.78,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196443639,3.28417912,163.76,163.67,215.15847813]
["bitfinex-derivatives","SOLF0:USTF0",1752196443943,3.28417912,163.74,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196444142,6.1074,163.72,163.66,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196444947,6.1068,163.73,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752196445445,3.28417912,163.78,163.7,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196445641,530.92417912,163.8,163.72,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196446144,6.1054,163.77,163.72,9.39097912]
["bitfinex-derivatives","SOLF0:USTF0",1752196446639,6.1046,163.79,163.74,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196447945,533.7441,163.8,163.74,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196448336,533.7441,163.8,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752196448538,180.84417912,163.83,163.76,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196448539,3.28417912,163.83,163.76,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196449249,6.1036,163.82,163.76,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196450648,6.1036,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196450849,6.1038,163.81,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196453351,6.1035,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196455353,6.1038,163.81,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196456551,9.38757912,163.83,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196456949,3.28417912,163.83,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196457853,6.1036,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196459153,6.1036,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752196459350,9.38727912,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752196459853,3.28417912,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752196460354,6.1034,163.82,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196461150,6.1034,163.82,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752196461355,7.8565452,163.84,163.78,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196461650,4.57236608,163.84,163.78,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196462055,4.57236608,163.84,163.8,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196462248,4.57236608,163.84,163.75,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196462453,4.57236608,163.84,163.79,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196463754,10.67506608,163.84,163.79,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196463955,4.57236608,163.84,163.77,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196464151,4.57236608,163.84,163.77,9.38927912]
["bitfinex-derivatives","SOLF0:USTF0",1752196464759,6.104,163.81,163.77,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196465859,6.1034,163.82,163.77,9.38917912]
["bitfinex-derivatives","SOLF0:USTF0",1752196466657,6.1031,163.83,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752196468865,10.67506608,163.84,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752196470264,10.67506608,163.84,163.79,9.38847912]
["bitfinex-derivatives","SOLF0:USTF0",1752196470765,10.67506608,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752196471258,10.67506608,163.84,163.79,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196471259,4.57236608,163.84,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752196471466,4.57236608,163.84,163.81,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196471859,4.57236608,163.84,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752196475870,4.57236608,163.84,163.83,9.38717912]
["bitfinex-derivatives","SOLF0:USTF0",1752196482481,4.57236608,163.84,163.81,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196483780,4.57236608,163.84,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752196485281,4.57236608,163.84,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752196492591,545.68,163.96,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752196492796,183.4206,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752196494196,8.3061,163.91,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752196494592,2.206,163.91,163.84,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196494794,2.206,163.91,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752196494995,2.206,163.91,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196495296,177.32,163.91,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196495498,177.32,163.92,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196495996,177.32,163.92,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752196496190,177.32,163.91,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752196497196,183.42,163.91,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752196497802,183.42,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752196499096,3.28417912,163.9,163.82,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196499399,6.1015,163.88,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196499598,3.28417912,163.9,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196499800,180.60417912,163.91,163.82,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196500103,6.1007,163.9,163.84,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196500404,177.28,163.9,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196500600,177.28,163.92,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196500800,183.3799,163.92,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196501202,183.3799,163.92,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752196501397,148.82612881,163.93,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196501398,154.92542881,163.93,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196501598,147.76411709,163.93,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196502002,2.1258,163.95,163.88,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196502301,532.95897912,163.96,163.9,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196502302,527.36,163.96,163.9,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196502516,527.36,163.96,163.86,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196502701,707.92417912,163.96,163.87,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196502904,707.92417912,163.96,163.87,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196503304,707.92417912,163.96,163.87,8.34303056]
["bitfinex-derivatives","SOLF0:USTF0",1752196503506,6.1,163.92,163.87,14.44423056]
["bitfinex-derivatives","SOLF0:USTF0",1752196503709,707.92417912,163.96,163.88,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196503910,2.1539,163.95,163.88,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196504214,6.0993,163.93,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752196504415,177.26,163.92,163.87,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196505105,6.1002,163.91,163.87,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196505309,177.26,163.92,163.87,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196505812,183.3597,163.92,163.87,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196506512,183.3597,163.92,163.87,9.38537912]
["bitfinex-derivatives","SOLF0:USTF0",1752196507207,6.1001,163.91,163.87,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196507398,177.26,163.92,163.84,7.24995144]
["bitfinex-derivatives","SOLF0:USTF0",1752196507604,177.26,163.92,163.85,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196507806,6.1007,163.9,163.85,9.38637912]
["bitfinex-derivatives","SOLF0:USTF0",1752196508107,177.26,163.92,163.85,9.38637912]
["bitfinex-derivatives","SOLF0:USTF0",1752196508310,3.28417912,163.91,163.85,9.38637912]
["bitfinex-derivatives","SOLF0:USTF0",1752196509016,3.28417912,163.91,163.84,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196509218,3.28417912,163.89,163.84,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196509516,183.3414,163.88,163.84,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196509917,6.1018,163.87,163.84,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196510213,177.24,163.88,163.83,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196510416,177.24,163.88,163.82,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196510713,177.24,163.88,163.83,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196511103,177.24,163.88,163.82,5.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1752196511309,183.3414,163.88,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752196512815,6.1016,163.87,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752196513314,6.1016,163.87,163.82,9.38747912]
["bitfinex-derivatives","SOLF0:USTF0",1752196513707,6.1016,163.87,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752196514110,6.1016,163.87,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752196515517,183.3412,163.88,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752196516618,6.1017,163.87,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752196517519,177.24,163.88,163.81,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196518413,181.7895,163.88,163.8,8.31410693]
["bitfinex-derivatives","SOLF0:USTF0",1752196518618,177.24,163.89,163.82,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196519017,177.24,163.89,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196519214,3.28417912,163.9,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196519413,180.52417912,163.9,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196519616,6.1011,163.89,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196519818,177.24,163.91,163.84,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196520219,6.1006,163.9,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752196524620,177.24,163.91,163.84,9.38667912]
["bitfinex-derivatives","SOLF0:USTF0",1752196524825,180.52417912,163.91,163.84,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196525022,6.1009,163.89,163.84,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196525223,6.1009,163.89,163.84,9.38657912]
["bitfinex-derivatives","SOLF0:USTF0",1752196528431,6.1012,163.88,163.84,9.38657912]
["bitfinex-derivatives","SOLF0:USTF0",1752196529325,177.24,163.91,163.84,9.38657912]
["bitfinex-derivatives","SOLF0:USTF0",1752196529633,180.52417912,163.91,163.84,9.38657912]
["bitfinex-derivatives","SOLF0:USTF0",1752196530429,6.1008,163.89,163.84,9.38657912]
["bitfinex-derivatives","SOLF0:USTF0",1752196530932,180.50417912,163.92,163.84,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196531130,6.1007,163.9,163.84,8.31410693]
["bitfinex-derivatives","SOLF0:USTF0",1752196531729,6.1007,163.9,163.84,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196532031,6.1007,163.9,163.84,8.308412]
["bitfinex-derivatives","SOLF0:USTF0",1752196532232,6.1007,163.9,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752196533532,183.3199,163.92,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752196533827,5.52857912,163.94,163.86,3.28417912]
["bitfinex-derivatives","SOLF0:USTF0",1752196534032,6.1003,163.91,163.86,9.38587912]
["bitfinex-derivatives","SOLF0:USTF0",1752196534222,183.3203,163.91,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196534625,6.1005,163.9,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196537130,183.3001,163.91,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196537630,177.2,163.91,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196538836,183.3001,163.91,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196539536,6.1004,163.9,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196540736,6.1008,163.89,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196541237,6.1005,163.9,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196541432,177.2,163.91,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196543036,183.3001,163.91,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196545330,0.04149585,163.92,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196545534,177.18,163.91,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196545729,177.18,163.91,163.88,6.14068695]
["bitfinex-derivatives","SOLF0:USTF0",1752196546133,177.18,163.91,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196546732,177.22149585,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196546942,177.22149585,163.92,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196547340,0.04149585,163.92,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196547539,177.22149585,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752196547735,0.04149585,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752196549244,177.22149585,163.92,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752196549948,177.22149585,163.92,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196550448,183.32139585,163.92,163.88,6.14068695]
["bitfinex-derivatives","SOLF0:USTF0",1752196551250,177.22149585,163.92,163.88,0.03978695]
["bitfinex-derivatives","SOLF0:USTF0",1752196551546,0.04149585,163.92,163.88,5.06401983]
["bitfinex-derivatives","SOLF0:USTF0",1752196551749,0.04149585,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196552249,0.04149585,163.92,163.91,9.37582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196554545,177.14,163.95,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752196555852,533.4584,163.96,163.92,6.13882003]
["bitfinex-derivatives","SOLF0:USTF0",1752196556054,177.14,163.95,163.92,6.13882003]
["bitfinex-derivatives","SOLF0:USTF0",1752196556545,527.14,164.04,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196556852,3.27582674,164.02,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196557054,4.33722303,164.02,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196557258,4.33722303,164.02,163.93,9.37482674]
["bitfinex-derivatives","SOLF0:USTF0",1752196557551,3.27582674,164.0,163.9,5.02423288]
["bitfinex-derivatives","SOLF0:USTF0",1752196557752,6.0981,163.97,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196558053,177.12,163.96,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196558549,177.12,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752196558751,177.12,163.96,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196559250,6.0971,163.99,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196559450,177.1,163.98,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196559855,177.1,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752196560246,4.33722303,164.02,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196560447,6.0967,164.0,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752196560853,6.0963,164.01,163.95,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196561058,177.1,164.0,163.95,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196561659,177.1,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752196562051,183.1966,164.01,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752196562753,177.1,164.01,163.95,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196563158,180.37582674,164.01,163.92,5.02423288]
["bitfinex-derivatives","SOLF0:USTF0",1752196563357,180.37582674,164.01,163.91,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752196563358,180.37582674,164.01,163.94,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196563555,3.27582674,164.03,163.94,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196563756,6.0969,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752196564458,177.08,164.01,163.96,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196564859,6.0973,163.99,163.96,9.37392674]
["bitfinex-derivatives","SOLF0:USTF0",1752196565262,177.08,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752196565562,177.08,164.01,163.93,5.02423288]
["bitfinex-derivatives","SOLF0:USTF0",1752196565757,531.47715828,164.04,163.96,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196565964,6.0965,164.01,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752196566158,177.08,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752196566863,177.08,164.0,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752196567462,177.08,164.0,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752196567663,530.41582674,164.04,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752196567864,177.22,164.03,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752196569655,183.396,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752196569857,177.3,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752196570260,6.0963,164.01,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752196571367,183.3959,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752196572466,177.2,164.01,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752196572863,4.4851,164.06,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752196573068,30.4237,164.33,163.92,8.30005962]
["bitfinex-derivatives","SOLF0:USTF0",1752196573069,3.27582674,164.1,164.03,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196573263,177.16,164.06,164.03,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196573465,177.16,164.06,163.96,5.02423288]
["bitfinex-derivatives","SOLF0:USTF0",1752196573667,3.27582674,164.1,164.02,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196573963,6.0947,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752196574562,4.57236608,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752196574766,4.57236608,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752196574767,181.71236608,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752196575168,4.57236608,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752196575965,1.06094326,164.12,164.06,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196576167,526.92,164.13,164.06,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196576365,177.1,164.12,164.06,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196576668,6.0932,164.1,164.06,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196577060,183.4132,164.1,164.06,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196577264,183.4132,164.1,164.06,9.37022674]
["bitfinex-derivatives","SOLF0:USTF0",1752196577466,6.0934,164.09,164.06,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196577660,6.0934,164.09,164.05,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196578665,177.32,164.1,164.05,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196579179,6.0939,164.08,164.05,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196579367,177.34,164.09,164.05,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196581371,183.4334,164.09,164.05,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196582575,6.0942,164.07,163.99,5.02423288]
["bitfinex-derivatives","SOLF0:USTF0",1752196582772,6.0942,164.07,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196583066,177.34,164.09,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196583272,183.4334,164.09,164.04,9.37102674]
["bitfinex-derivatives","SOLF0:USTF0",1752196583573,183.4334,164.09,164.06,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196584870,526.8,164.16,164.08,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196585070,177.64,164.15,164.08,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196585265,177.64,164.14,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196585871,6.0921,164.13,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196586070,5.45402674,164.17,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196586071,2.1782,164.17,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196586367,177.76,164.16,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196586576,177.78,164.16,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196587176,6.0912,164.15,164.1,9.36852674]
["bitfinex-derivatives","SOLF0:USTF0",1752196589778,183.8508,164.16,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752196589974,6.0908,164.16,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752196590979,179.8782,164.17,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196591578,3.27582674,164.16,164.09,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196592079,6.0915,164.14,164.09,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196592280,3.27582674,164.16,164.09,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196592675,6.0922,164.13,164.09,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196592875,3.27582674,164.16,164.09,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196593175,6.0929,164.11,164.07,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196593575,6.0929,164.11,164.07,9.36982674]
["bitfinex-derivatives","SOLF0:USTF0",1752196594181,6.0929,164.11,164.07,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196594778,6.0929,164.11,164.07,9.36982674]
["bitfinex-derivatives","SOLF0:USTF0",1752196595583,6.0923,164.12,164.07,9.36982674]
["bitfinex-derivatives","SOLF0:USTF0",1752196597085,6.0927,164.11,164.07,9.36982674]
["bitfinex-derivatives","SOLF0:USTF0",1752196597283,3.27582674,164.12,164.05,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196597679,6.0934,164.09,164.05,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196597879,3.27582674,164.12,164.05,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196598281,3.27582674,164.12,164.05,9.37032674]
["bitfinex-derivatives","SOLF0:USTF0",1752196598682,6.093,164.1,164.05,9.37032674]
["bitfinex-derivatives","SOLF0:USTF0",1752196599379,6.093,164.1,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752196600280,6.093,164.1,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752196602089,6.0935,164.09,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752196602282,6.0935,164.09,164.03,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196603182,6.0935,164.09,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752196604590,5.46982674,164.13,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196605490,6.093,164.1,164.01,4.95941256]
["bitfinex-derivatives","SOLF0:USTF0",1752196605686,5.46982674,164.13,164.01,4.95941256]
["bitfinex-derivatives","SOLF0:USTF0",1752196605887,5.46982674,164.13,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196606691,3.27582674,164.11,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196606883,3.27582674,164.09,164.02,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196607687,9.36922674,164.09,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752196611192,3.27582674,164.12,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196611895,3.27582674,164.12,164.03,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196612093,3.27582674,164.1,164.03,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196612489,3.27582674,164.08,164.01,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196613094,6.0943,164.07,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752196615694,6.0943,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752196620493,3.27582674,164.1,164.03,0.04514152]
["bitfinex-derivatives","SOLF0:USTF0",1752196620800,6.0961,164.02,163.97,11.12182552]
["bitfinex-derivatives","SOLF0:USTF0",1752196621288,6.0961,164.02,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752196621889,3.27582674,164.02,163.96,5.02432552]
["bitfinex-derivatives","SOLF0:USTF0",1752196622101,3.27582674,164.0,163.94,5.02432552]
["bitfinex-derivatives","SOLF0:USTF0",1752196622297,3.27582674,164.0,163.92,8.30015226]
["bitfinex-derivatives","SOLF0:USTF0",1752196622705,3.27582674,164.01,163.94,8.30015226]
["bitfinex-derivatives","SOLF0:USTF0",1752196623000,3.27582674,164.01,163.94,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196623201,6.097,164.0,163.94,9.37442674]
["bitfinex-derivatives","SOLF0:USTF0",1752196624000,6.097,164.0,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752196624590,3.27582674,164.01,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196624793,3.27582674,163.97,163.89,5.02432552]
["bitfinex-derivatives","SOLF0:USTF0",1752196624993,3.27582674,163.95,163.88,5.02432552]
["bitfinex-derivatives","SOLF0:USTF0",1752196625204,3.27582674,163.95,163.87,8.30015226]
["bitfinex-derivatives","SOLF0:USTF0",1752196625792,3.27582674,163.95,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752196626092,3.27582674,163.95,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196627201,9.37442674,163.95,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752196627405,9.37442674,163.95,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196627406,3.27582674,163.95,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196628700,6.0989,163.94,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196629004,3.27582674,163.95,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196629204,177.56,163.96,163.87,9.37732674]
["bitfinex-derivatives","SOLF0:USTF0",1752196629409,3.27582674,163.93,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752196630211,3.27582674,163.93,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752196631313,177.56,163.96,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196631607,3.27582674,163.97,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196632211,3.27582674,163.97,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752196632405,3.27582674,163.97,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196632714,3.27582674,163.98,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196632918,9.37332674,163.98,163.86,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752196633111,9.37332674,163.98,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196633510,9.37332674,163.98,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752196635414,3.27582674,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752196635914,3.27582674,163.98,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196636514,3.27582674,164.0,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196636706,354.98,163.99,163.87,5.02432552]
["bitfinex-derivatives","SOLF0:USTF0",1752196636912,3.27582674,163.96,163.88,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196637419,3.27582674,163.96,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752196638218,3.27582674,163.96,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752196639513,3.27582674,163.96,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752196639715,6.0986,163.95,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752196640118,6.0986,163.95,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752196640517,6.0989,163.94,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752196641320,6.0986,163.95,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752196641925,6.0994,163.93,163.86,5.52472674]
["bitfinex-derivatives","SOLF0:USTF0",1752196642222,3.27582674,163.94,163.86,5.52472674]
["bitfinex-derivatives","SOLF0:USTF0",1752196642418,9.37482674,163.94,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752196643420,9.37482674,163.94,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752196644022,6.0993,163.93,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752196644319,358.09582674,163.92,163.86,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752196644723,364.19572674,163.92,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752196645023,358.09582674,163.92,163.86,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752196645219,3.27582674,163.9,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752196646223,3.27582674,163.9,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752196646421,3.27582674,163.9,163.84,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752196647324,6.1008,163.89,163.84,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752196648128,9.37632674,163.9,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752196649028,3.27582674,163.9,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752196649730,9.37622674,163.9,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752196649930,6.1004,163.9,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752196650232,3.27582674,163.9,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752196651129,6.1008,163.89,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752196651330,6.1008,163.89,163.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752196651525,6.1008,163.89,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196654333,3.27582674,163.9,163.82,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196654334,6.1012,163.88,163.82,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196654522,354.54,163.87,163.82,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196655221,360.6415,163.87,163.82,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196655830,354.54,163.87,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752196656431,354.54,163.87,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752196656633,354.54,163.87,163.82,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196657233,354.54,163.87,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752196658739,354.54,163.87,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196659130,360.6418,163.87,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196659833,354.54,163.87,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752196661033,360.6415,163.87,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752196661235,354.54,163.87,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752196663232,6.1013,163.88,163.81,10.49768248]
["bitfinex-derivatives","SOLF0:USTF0",1752196663429,177.26,163.87,163.85,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196663632,177.26,163.87,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752196663837,9.37572674,163.92,163.85,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196664035,527.04,163.94,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196664634,177.28,163.93,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196665038,177.28,163.92,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196665937,533.139,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752196666141,527.04,163.94,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196666339,527.04,163.94,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196666539,527.04,163.94,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752196666740,704.32,163.94,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752196667038,177.28,163.94,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752196667646,9.37332674,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752196667840,177.26,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752196668042,3.27582674,164.0,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196668245,183.3571,163.99,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752196668640,177.26,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752196668842,530.49582674,164.02,163.93,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196669043,177.26,164.01,163.95,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196669244,177.26,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752196669446,6.0966,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752196669747,177.26,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752196670142,6.0966,164.01,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752196670538,177.24,164.0,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752196670842,177.24,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752196671044,177.24,163.99,163.96,6.13684403]
["bitfinex-derivatives","SOLF0:USTF0",1752196671544,177.24,163.99,163.96,0.03874403]
["bitfinex-derivatives","SOLF0:USTF0",1752196672549,177.24,163.98,163.96,0.03874403]
["bitfinex-derivatives","SOLF0:USTF0",1752196672852,177.24,163.98,163.96,6.13684403]
["bitfinex-derivatives","SOLF0:USTF0",1752196673545,6.13595548,164.0,163.96,6.13684403]
["bitfinex-derivatives","SOLF0:USTF0",1752196673848,177.2,163.99,163.96,6.13684403]
["bitfinex-derivatives","SOLF0:USTF0",1752196674037,177.2,163.98,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752196674544,177.2,163.99,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752196675542,177.2,163.99,163.96,0.03874403]
["bitfinex-derivatives","SOLF0:USTF0",1752196675939,6.0977,163.98,163.96,0.03874403]
["bitfinex-derivatives","SOLF0:USTF0",1752196676945,6.0978,163.97,163.96,0.03874403]
["bitfinex-derivatives","SOLF0:USTF0",1752196678551,3.27582674,163.98,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196678845,177.2,163.99,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196678846,3.27582674,163.96,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196679049,6.0989,163.94,163.89,9.37632674]
["bitfinex-derivatives","SOLF0:USTF0",1752196679349,6.0989,163.94,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196679845,0.04407992,163.93,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196680247,0.04407992,163.93,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752196680752,0.04407992,163.93,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752196681358,0.04407992,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752196682352,0.04407992,163.93,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752196683255,0.04407992,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752196683553,0.04407992,163.93,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196683755,0.04407992,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752196683954,0.04407992,163.93,163.89,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196684656,0.04407992,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752196687261,0.04407992,163.93,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752196688151,0.04407992,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752196692165,0.04407992,163.93,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752196692460,0.04407992,163.93,163.88,5.40402674]
["bitfinex-derivatives","SOLF0:USTF0",1752196693161,0.04407992,163.93,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752196695567,6.14357992,163.93,163.88,11.50482674]
["bitfinex-derivatives","SOLF0:USTF0",1752196695774,6.14357992,163.93,163.87,5.47082674]
["bitfinex-derivatives","SOLF0:USTF0",1752196697364,6.14357992,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752196697569,6.14357992,163.93,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196698169,6.0997,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752196698675,6.0997,163.92,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196698676,0.04407992,163.93,163.85,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196698971,0.04407992,163.93,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752196698972,6.1002,163.91,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752196699476,6.0998,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752196699677,0.04407992,163.93,163.85,8.28682481]
["bitfinex-derivatives","SOLF0:USTF0",1752196699875,3.27582674,163.94,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196700080,0.04023817,163.91,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196700580,0.04023817,163.91,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752196701079,0.04023817,163.91,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752196701581,0.04023817,163.91,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196702082,6.14023817,163.91,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196702379,6.14023817,163.91,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752196702879,6.1004,163.9,163.85,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196703077,6.1004,163.9,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752196708485,6.14033817,163.91,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752196708987,0.04023817,163.91,163.85,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196709484,3.27582674,163.9,163.84,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196709680,3.27582674,163.9,163.82,222.86203593]
["bitfinex-derivatives","SOLF0:USTF0",1752196709882,3.27582674,163.88,163.82,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196710177,9.37702674,163.88,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752196710579,0.04657041,163.87,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752196712888,0.04657041,163.87,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752196713290,0.04657041,163.87,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752196713490,0.04657041,163.87,163.82,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196713986,0.04657041,163.87,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752196714588,0.04657041,163.87,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752196715285,6.1024,163.85,163.8,10.46092481]
["bitfinex-derivatives","SOLF0:USTF0",1752196715479,3.32239715,163.87,163.8,5.44992674]
["bitfinex-derivatives","SOLF0:USTF0",1752196716588,3.32239715,163.87,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752196717685,3.27582674,163.83,163.75,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196718488,0.04474986,163.81,163.75,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196718689,3.3205766,163.81,163.74,11.11729807]
["bitfinex-derivatives","SOLF0:USTF0",1752196718890,3.27582674,163.79,163.73,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196719391,0.04474986,163.81,163.73,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196719392,0.04474986,163.81,163.74,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196719780,0.04474986,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752196719781,6.14854986,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752196719985,0.04474986,163.81,163.74,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196720180,0.04474986,163.81,163.73,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196720381,6.14844986,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752196720984,0.04474986,163.81,163.73,5.01099807]
["bitfinex-derivatives","SOLF0:USTF0",1752196721186,0.04474986,163.81,163.72,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752196721395,3.27582674,163.8,163.72,7.70042674]
["bitfinex-derivatives","SOLF0:USTF0",1752196721588,6.1046,163.79,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752196722491,3.27582674,163.78,163.72,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752196723082,3.27582674,163.78,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752196723289,0.04547772,163.77,163.72,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752196723695,6.15077772,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752196724297,0.04547772,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752196725298,0.04547772,163.77,163.72,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752196725600,0.04547772,163.77,163.72,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752196726295,0.04547772,163.77,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752196726500,0.04547772,163.77,163.72,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752196728094,0.04547772,163.77,163.73,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196728298,0.04547772,163.77,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752196732494,0.04547772,163.77,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752196735005,0.04547772,163.77,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752196735404,3.27582674,163.76,163.69,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196735608,3.27582674,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752196735802,9.38172674,163.76,163.69,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196736007,3.27582674,163.76,163.69,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196736207,3.27582674,163.76,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752196737609,3.32130446,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752196738009,0.04547772,163.77,163.69,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196738209,6.15097772,163.77,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752196738409,6.15097772,163.77,163.69,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196738909,6.15097772,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752196739310,6.1056,163.76,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752196739809,6.15077772,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752196741110,3.27582674,163.76,163.69,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196741409,6.1066,163.74,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752196742005,6.14975135,163.74,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752196742307,6.1067,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196742506,0.04315135,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196742714,6.14955135,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196743909,6.14955135,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752196748915,6.1069,163.73,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752196749216,6.1069,163.73,163.67,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752196749416,6.14965135,163.74,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752196750116,3.27582674,163.73,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752196750318,3.27582674,163.73,163.67,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752196752620,6.1073,163.72,163.67,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752196753220,3.27582674,163.71,163.67,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752196753927,3.27582674,163.71,163.68,4.5531979]
["bitfinex-derivatives","SOLF0:USTF0",1752196754121,3.27582674,163.71,163.67,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752196754330,3.27582674,163.71,163.68,4.55491115]
["bitfinex-derivatives","SOLF0:USTF0",1752196754522,0.04315135,163.74,163.67,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752196754728,0.04315135,163.74,163.68,4.55569982]
["bitfinex-derivatives","SOLF0:USTF0",1752196754929,0.04315135,163.74,163.69,4.55569982]
["bitfinex-derivatives","SOLF0:USTF0",1752196755132,0.04315135,163.74,163.7,4.55569982]
["bitfinex-derivatives","SOLF0:USTF0",1752196755334,0.04315135,163.74,163.71,4.55569982]
["bitfinex-derivatives","SOLF0:USTF0",1752196755533,0.04315135,163.74,163.72,4.55569982]
["bitfinex-derivatives","SOLF0:USTF0",1752196755736,0.04315135,163.74,163.68,5.04323037]
["bitfinex-derivatives","SOLF0:USTF0",1752196755929,0.04315135,163.74,163.69,4.56349565]
["bitfinex-derivatives","SOLF0:USTF0",1752196756133,0.04315135,163.74,163.7,4.56349565]
["bitfinex-derivatives","SOLF0:USTF0",1752196756334,0.04315135,163.74,163.71,4.56349565]
["bitfinex-derivatives","SOLF0:USTF0",1752196756533,0.04315135,163.74,163.72,4.56349565]
["bitfinex-derivatives","SOLF0:USTF0",1752196756732,0.04315135,163.74,163.68,8.31905711]
["bitfinex-derivatives","SOLF0:USTF0",1752196756938,0.04315135,163.74,163.69,4.56458344]
["bitfinex-derivatives","SOLF0:USTF0",1752196757237,0.04315135,163.74,163.7,10.67228344]
["bitfinex-derivatives","SOLF0:USTF0",1752196757538,0.04315135,163.74,163.71,4.56458344]
["bitfinex-derivatives","SOLF0:USTF0",1752196757738,0.04315135,163.74,163.72,4.56458344]
["bitfinex-derivatives","SOLF0:USTF0",1752196758031,0.04315135,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752196758232,0.04315135,163.74,163.72,4.56719141]
["bitfinex-derivatives","SOLF0:USTF0",1752196758434,0.04315135,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752196758628,0.04315135,163.74,163.72,4.57008211]
["bitfinex-derivatives","SOLF0:USTF0",1752196758826,0.04315135,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752196759032,0.04315135,163.74,163.72,4.57008215]
["bitfinex-derivatives","SOLF0:USTF0",1752196759232,0.04315135,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752196759433,0.04315135,163.74,163.71,4.57288682]
["bitfinex-derivatives","SOLF0:USTF0",1752196759630,0.04315135,163.74,163.72,4.57288682]
["bitfinex-derivatives","SOLF0:USTF0",1752196759834,0.04315135,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752196760032,6.14955135,163.74,163.71,4.57359415]
["bitfinex-derivatives","SOLF0:USTF0",1752196760232,0.04315135,163.74,163.72,4.57359415]
["bitfinex-derivatives","SOLF0:USTF0",1752196760436,6.14945135,163.74,163.73,4.57359415]
["bitfinex-derivatives","SOLF0:USTF0",1752196760632,6.14945135,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752196760939,6.14945135,163.74,163.7,4.56423652]
["bitfinex-derivatives","SOLF0:USTF0",1752196761238,6.14945135,163.74,163.71,4.56423652]
["bitfinex-derivatives","SOLF0:USTF0",1752196761439,6.14945135,163.74,163.72,4.56423652]
["bitfinex-derivatives","SOLF0:USTF0",1752196761642,6.14945135,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752196761829,6.14945135,163.74,163.71,4.56621982]
["bitfinex-derivatives","SOLF0:USTF0",1752196762034,6.14945135,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752196764142,0.04315135,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752196764342,177.36315135,163.74,163.7,5.04323037]
["bitfinex-derivatives","SOLF0:USTF0",1752196764646,0.04315135,163.74,163.72,5.04323037]
["bitfinex-derivatives","SOLF0:USTF0",1752196764836,0.04315135,163.74,163.72,8.31905711]
["bitfinex-derivatives","SOLF0:USTF0",1752196765144,150.69050829,163.79,163.72,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196765345,177.32,163.78,163.74,5.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1752196765643,177.32,163.78,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752196765831,150.69050829,163.79,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752196766034,334.11500829,163.79,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752196766235,156.79500829,163.79,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752196766439,334.09500829,163.79,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752196766739,183.4045,163.79,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752196766942,177.3,163.79,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752196767335,177.3,163.79,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752196768042,177.3,163.79,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752196768338,180.57582674,163.79,163.73,9.49157087]
["bitfinex-derivatives","SOLF0:USTF0",1752196768544,180.57582674,163.79,163.73,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1752196768737,6.1053,163.77,163.73,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752196768941,3.27582674,163.79,163.73,7.21167087]
["bitfinex-derivatives","SOLF0:USTF0",1752196769141,177.3,163.78,163.73,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752196770641,183.4051,163.78,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752196770839,183.4051,163.78,163.73,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752196770840,177.3,163.78,163.73,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752196771736,6.1055,163.77,163.71,8.34019761]
["bitfinex-derivatives","SOLF0:USTF0",1752196771943,9.38132674,163.77,163.71,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196772441,9.38132674,163.77,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752196773844,177.3,163.78,163.71,8.34019761]
["bitfinex-derivatives","SOLF0:USTF0",1752196774041,177.28,163.8,163.74,5.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1752196774241,3.27582674,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752196774449,6.1037,163.82,163.75,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196774742,154.41346643,163.83,163.75,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196774948,6.103,163.83,163.77,8.34019761]
["bitfinex-derivatives","SOLF0:USTF0",1752196775246,183.383,163.83,163.77,8.34019761]
["bitfinex-derivatives","SOLF0:USTF0",1752196775439,6.103,163.83,163.77,8.34019761]
["bitfinex-derivatives","SOLF0:USTF0",1752196775636,527.72,163.84,163.77,5.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1752196775840,0.04124367,163.82,163.79,8.34019761]
["bitfinex-derivatives","SOLF0:USTF0",1752196776038,6.1015,163.87,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752196776243,4.4233,163.91,163.81,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196776244,3.27582674,163.89,163.81,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196776443,177.28,163.88,163.81,8.34019761]
["bitfinex-derivatives","SOLF0:USTF0",1752196777445,6.102,163.86,163.83,0.04185267]
["bitfinex-derivatives","SOLF0:USTF0",1752196778042,3.27582674,163.89,163.83,0.04185267]
["bitfinex-derivatives","SOLF0:USTF0",1752196778444,177.24,163.88,163.83,0.04185267]
["bitfinex-derivatives","SOLF0:USTF0",1752196778640,186.61662674,163.89,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752196778840,9.37662674,163.89,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752196779035,186.61662674,163.89,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752196779238,6.1003,163.91,163.83,3.31767941]
["bitfinex-derivatives","SOLF0:USTF0",1752196779439,183.3403,163.91,163.83,8.38205028]
["bitfinex-derivatives","SOLF0:USTF0",1752196779641,183.3403,163.91,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752196779843,6.1003,163.91,163.83,8.38205028]
["bitfinex-derivatives","SOLF0:USTF0",1752196780048,183.3403,163.91,163.83,8.34019761]
["bitfinex-derivatives","SOLF0:USTF0",1752196780249,183.3403,163.91,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752196780651,183.3403,163.91,163.85,0.04259898]
["bitfinex-derivatives","SOLF0:USTF0",1752196780844,6.1003,163.91,163.85,0.04259898]
["bitfinex-derivatives","SOLF0:USTF0",1752196781051,183.3403,163.91,163.85,0.04259898]
["bitfinex-derivatives","SOLF0:USTF0",1752196781946,6.0997,163.92,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752196782154,530.89582674,163.93,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196782547,177.2,163.92,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196783052,183.2999,163.92,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752196783252,177.2,163.92,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752196783756,183.2998,163.92,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752196784056,530.89582674,163.93,163.86,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196784256,177.2,163.92,163.86,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196784553,177.2,163.92,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752196784859,177.2,163.92,163.85,0.04259898]
["bitfinex-derivatives","SOLF0:USTF0",1752196786150,6.1,163.91,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752196786857,6.1004,163.9,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752196788358,6.1001,163.91,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752196788660,177.2,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752196788954,177.2,163.92,163.85,3.31842572]
["bitfinex-derivatives","SOLF0:USTF0",1752196788955,177.16,163.92,163.87,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196789150,177.16,163.92,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752196789751,533.7195,163.93,163.89,6.13930655]
["bitfinex-derivatives","SOLF0:USTF0",1752196789952,177.16,163.92,163.89,6.13930655]
["bitfinex-derivatives","SOLF0:USTF0",1752196790657,177.16,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752196791560,527.62,163.93,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196791755,704.76,163.93,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196792056,177.14,163.93,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196792257,9.37442674,163.95,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196792458,177.14,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196793860,177.12,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196794056,6.0986,163.95,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752196794361,3.27582674,164.0,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196794559,177.12,163.99,163.91,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196794755,6.0983,163.96,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752196795058,6.0983,163.96,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196795255,6.0985,163.95,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196796961,6.0982,163.96,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196797860,6.0978,163.97,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196799264,6.0978,163.97,163.93,6.14271856]
["bitfinex-derivatives","SOLF0:USTF0",1752196799472,6.0978,163.97,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196799864,6.0984,163.96,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196800063,183.1784,163.96,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196800358,177.08,163.96,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196800564,3.27582674,163.98,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196801062,527.24,164.01,163.96,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196801265,527.24,164.01,163.93,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1752196801266,180.35582674,164.02,163.94,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752196801468,180.35582674,164.02,163.95,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196801665,3.27582674,164.08,163.96,0.04579901]
["bitfinex-derivatives","SOLF0:USTF0",1752196801968,3.27582674,164.06,163.97,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196802362,177.08,164.07,164.0,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1752196802568,3.27582674,164.06,164.0,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1752196802977,177.12,164.05,164.0,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1752196803270,177.16676225,164.05,164.0,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1752196803660,0.04676225,164.05,164.0,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1752196803865,0.04676225,164.05,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752196804069,0.04676225,164.05,164.0,3.31533934]
["bitfinex-derivatives","SOLF0:USTF0",1752196804466,0.04676225,164.05,164.0,0.0395126]
["bitfinex-derivatives","SOLF0:USTF0",1752196804662,0.04676225,164.05,164.0,3.31533934]
["bitfinex-derivatives","SOLF0:USTF0",1752196804865,0.04676225,164.05,164.02,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196805070,529.2761,164.17,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196805271,527.04,164.17,164.08,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196805471,4.33638201,164.16,164.01,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752196805661,4.33638201,164.16,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196805662,3.27582674,164.12,164.04,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196806172,1.06055527,164.16,164.08,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196806173,4.33638201,164.16,164.08,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196806377,177.08,164.15,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196806674,527.04,164.17,164.12,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196806873,177.1,164.16,164.11,0.04344956]
["bitfinex-derivatives","SOLF0:USTF0",1752196807064,527.04,164.17,164.11,0.04344956]
["bitfinex-derivatives","SOLF0:USTF0",1752196807272,704.32,164.17,164.12,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196807470,527.04,164.17,164.12,3.31515528]
["bitfinex-derivatives","SOLF0:USTF0",1752196807666,527.04,164.17,164.12,9.40705528]
["bitfinex-derivatives","SOLF0:USTF0",1752196808069,527.04,164.17,164.12,3.31515528]
["bitfinex-derivatives","SOLF0:USTF0",1752196808371,177.22,164.18,164.14,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196808567,6.0897,164.19,164.14,9.36722674]
["bitfinex-derivatives","SOLF0:USTF0",1752196808769,0.04559873,164.18,164.16,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196809072,177.18,164.21,164.16,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196809273,177.18,164.21,164.15,0.04228419]
["bitfinex-derivatives","SOLF0:USTF0",1752196809470,177.18,164.21,164.09,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752196809670,3.27582674,164.19,164.16,0.03928578]
["bitfinex-derivatives","SOLF0:USTF0",1752196810764,6.0903,164.17,164.16,0.03928578]
["bitfinex-derivatives","SOLF0:USTF0",1752196810968,186.52612674,164.17,164.16,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752196813776,6.0931,164.1,164.05,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752196813977,6.0931,164.1,164.05,5.44342674]
["bitfinex-derivatives","SOLF0:USTF0",1752196814976,3.27582674,164.12,164.05,5.44342674]
["bitfinex-derivatives","SOLF0:USTF0",1752196815171,3.27582674,164.12,164.06,0.03962725]
["bitfinex-derivatives","SOLF0:USTF0",1752196815371,3.27582674,164.12,164.05,5.44342674]
["bitfinex-derivatives","SOLF0:USTF0",1752196815372,6.093,164.1,164.05,5.44342674]
["bitfinex-derivatives","SOLF0:USTF0",1752196815574,6.093,164.1,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196816466,177.16,164.17,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196816667,3.27582674,164.14,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196817069,6.0922,164.12,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196817776,6.0927,164.11,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196817976,3.27582674,164.12,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196818177,6.0932,164.1,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196818578,6.0928,164.11,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196818977,3.27582674,164.12,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196820676,6.093,164.1,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196820879,3.27582674,164.12,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196821075,6.0934,164.09,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196821384,3.27582674,164.1,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196822274,6.0933,164.09,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196827081,6.0937,164.08,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196827482,3.27582674,164.11,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196828079,6.093,164.1,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196828680,6.0934,164.09,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196829575,6.093,164.1,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196829777,3.27582674,164.12,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196830182,6.0928,164.11,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196831284,6.0928,164.11,164.07,6.13568092]
["bitfinex-derivatives","SOLF0:USTF0",1752196831477,9.36812674,164.12,164.07,6.13568092]
["bitfinex-derivatives","SOLF0:USTF0",1752196831677,3.27582674,164.12,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196831877,2.3358,164.19,164.07,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752196832083,3.27582674,164.15,164.07,3.31750766]
["bitfinex-derivatives","SOLF0:USTF0",1752196832286,3.27582674,164.15,164.07,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196832483,3.27582674,164.16,164.09,0.04308481]
["bitfinex-derivatives","SOLF0:USTF0",1752196833682,6.0915,164.14,164.09,6.13618481]
["bitfinex-derivatives","SOLF0:USTF0",1752196834682,9.36702674,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752196835383,9.36702674,164.15,164.11,0.04402588]
["bitfinex-derivatives","SOLF0:USTF0",1752196836275,6.0912,164.15,164.11,0.04402588]
["bitfinex-derivatives","SOLF0:USTF0",1752196836880,2.3358,164.19,164.11,0.04402588]
["bitfinex-derivatives","SOLF0:USTF0",1752196837382,5.61162674,164.19,164.11,0.04402588]
["bitfinex-derivatives","SOLF0:USTF0",1752196837587,6.0907,164.17,164.11,9.41215262]
["bitfinex-derivatives","SOLF0:USTF0",1752196837785,5.58462674,164.2,164.13,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196837985,2.3088,164.2,164.13,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196838288,9.36492674,164.21,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752196838482,9.36492674,164.21,164.15,6.13060116]
["bitfinex-derivatives","SOLF0:USTF0",1752196839181,6.0894,164.2,164.15,0.03960116]
["bitfinex-derivatives","SOLF0:USTF0",1752196839382,3.27582674,164.19,164.15,0.03960116]
["bitfinex-derivatives","SOLF0:USTF0",1752196839886,6.0907,164.16,164.15,0.03960116]
["bitfinex-derivatives","SOLF0:USTF0",1752196840989,3.27582674,164.17,164.06,8.2838597]
["bitfinex-derivatives","SOLF0:USTF0",1752196841286,3.27582674,164.14,164.06,8.2838597]
["bitfinex-derivatives","SOLF0:USTF0",1752196841486,6.0921,164.13,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752196841887,3.27582674,164.14,164.06,5.00803296]
["bitfinex-derivatives","SOLF0:USTF0",1752196842090,6.0918,164.13,164.08,0.03914421]
["bitfinex-derivatives","SOLF0:USTF0",1752196842586,2.2377,164.16,164.08,3.31497095]
["bitfinex-derivatives","SOLF0:USTF0",1752196842790,3.27582674,164.17,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196843091,0.04663247,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752196843388,3.27582674,164.19,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752196843684,6.0901,164.18,164.12,9.40779446]
["bitfinex-derivatives","SOLF0:USTF0",1752196844088,6.0901,164.18,164.12,3.31569446]
["bitfinex-derivatives","SOLF0:USTF0",1752196844685,6.0901,164.18,164.12,9.40779446]
["bitfinex-derivatives","SOLF0:USTF0",1752196846490,6.0905,164.17,164.12,9.40779446]
["bitfinex-derivatives","SOLF0:USTF0",1752196846986,6.0905,164.17,164.12,0.03986772]
["bitfinex-derivatives","SOLF0:USTF0",1752196847687,6.0908,164.16,164.12,0.03986772]
["bitfinex-derivatives","SOLF0:USTF0",1752196847892,3.27582674,164.18,164.12,0.03986772]
["bitfinex-derivatives","SOLF0:USTF0",1752196848089,3.27582674,164.18,164.1,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196848292,3.27582674,164.18,164.13,0.04553545]
["bitfinex-derivatives","SOLF0:USTF0",1752196848592,6.091,164.16,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752196848894,6.091,164.16,164.14,0.04638771]
["bitfinex-derivatives","SOLF0:USTF0",1752196849594,6.0911,164.15,164.14,0.04638771]
["bitfinex-derivatives","SOLF0:USTF0",1752196850088,0.04602938,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752196851089,0.04602938,164.17,164.16,9.36652674]
["bitfinex-derivatives","SOLF0:USTF0",1752196853196,0.04602938,164.17,164.16,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196853492,0.04602938,164.17,164.14,0.04638771]
["bitfinex-derivatives","SOLF0:USTF0",1752196853692,0.04602938,164.17,164.15,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196854293,0.04602938,164.17,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752196855995,0.04602938,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752196856903,0.04602938,164.17,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752196857197,0.04602938,164.17,164.14,3.32221445]
["bitfinex-derivatives","SOLF0:USTF0",1752196857588,0.04602938,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752196857793,0.04602938,164.17,164.14,3.32221445]
["bitfinex-derivatives","SOLF0:USTF0",1752196857994,0.04602938,164.17,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752196859196,0.04602938,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752196860191,0.04602938,164.17,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752196862406,0.04602938,164.17,164.14,3.32221445]
["bitfinex-derivatives","SOLF0:USTF0",1752196864410,0.04602938,164.17,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752196865207,0.04602938,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752196865411,0.04602938,164.17,164.14,3.32221445]
["bitfinex-derivatives","SOLF0:USTF0",1752196866009,0.04602938,164.17,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752196867004,0.04602938,164.17,164.16,9.36652674]
["bitfinex-derivatives","SOLF0:USTF0",1752196867210,0.04602938,164.17,164.14,0.04638771]
["bitfinex-derivatives","SOLF0:USTF0",1752196867411,0.04602938,164.17,164.14,3.32221445]
["bitfinex-derivatives","SOLF0:USTF0",1752196867621,0.04602938,164.17,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752196867808,0.04602938,164.17,164.14,3.32221445]
["bitfinex-derivatives","SOLF0:USTF0",1752196868511,0.04602938,164.17,164.16,9.36652674]
["bitfinex-derivatives","SOLF0:USTF0",1752196872813,6.0884,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752196873018,3.27582674,164.25,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752196873616,6.0875,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752196873816,707.57582674,164.27,164.2,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196874118,6.0871,164.26,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752196874316,529.69582674,164.27,164.21,0.04195211]
["bitfinex-derivatives","SOLF0:USTF0",1752196874818,6.0872,164.26,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752196875014,4.57236608,164.34,164.21,0.04195211]
["bitfinex-derivatives","SOLF0:USTF0",1752196875213,9.36192674,164.29,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752196875412,3.27582674,164.29,164.23,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196875715,3.27582674,164.29,164.25,0.0401825]
["bitfinex-derivatives","SOLF0:USTF0",1752196876117,6.087,164.26,164.25,0.0401825]
["bitfinex-derivatives","SOLF0:USTF0",1752196876317,3.27582674,164.28,164.25,0.0401825]
["bitfinex-derivatives","SOLF0:USTF0",1752196877120,6.0866,164.27,164.25,0.0401825]
["bitfinex-derivatives","SOLF0:USTF0",1752196878018,6.0864,164.28,164.25,0.0401825]
["bitfinex-derivatives","SOLF0:USTF0",1752196878619,6.0868,164.27,164.25,0.0401825]
["bitfinex-derivatives","SOLF0:USTF0",1752196879924,6.087,164.26,164.25,0.0401825]
["bitfinex-derivatives","SOLF0:USTF0",1752196881619,6.0876,164.25,164.19,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196881924,177.78,164.26,164.19,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196882518,3.27582674,164.25,164.18,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196882930,3.27582674,164.25,164.21,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1752196883827,6.0884,164.23,164.21,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1752196884329,3.27582674,164.25,164.21,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1752196884330,6.0885,164.22,164.21,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1752196885524,6.0885,164.22,164.16,13.81612674]
["bitfinex-derivatives","SOLF0:USTF0",1752196886619,6.0885,164.22,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752196888422,3.31708184,164.23,164.16,7.72552674]
["bitfinex-derivatives","SOLF0:USTF0",1752196890122,9.40528184,164.23,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752196890330,0.0412551,164.23,164.18,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196890626,0.0412551,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752196890928,0.0412551,164.23,164.2,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196891329,0.0412551,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752196906236,0.0412551,164.23,164.19,5.02999598]
["bitfinex-derivatives","SOLF0:USTF0",1752196906847,0.0412551,164.23,164.18,8.30582272]
["bitfinex-derivatives","SOLF0:USTF0",1752196907234,0.0412551,164.23,164.18,5.02999598]
["bitfinex-derivatives","SOLF0:USTF0",1752196907543,0.0412551,164.23,164.18,8.30582272]
["bitfinex-derivatives","SOLF0:USTF0",1752196908047,177.1012551,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752196908342,177.1012551,164.23,164.18,8.30582272]
["bitfinex-derivatives","SOLF0:USTF0",1752196908545,177.1012551,164.23,164.2,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196908938,177.1012551,164.23,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752196909745,177.1012551,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752196910243,177.1012551,164.23,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752196912141,0.0412551,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752196912346,0.0412551,164.23,164.19,5.02999598]
["bitfinex-derivatives","SOLF0:USTF0",1752196912851,0.0412551,164.23,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752196913039,0.0412551,164.23,164.2,8.30582272]
["bitfinex-derivatives","SOLF0:USTF0",1752196914148,0.0412551,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752196915038,0.0412551,164.23,164.22,9.36432674]
["bitfinex-derivatives","SOLF0:USTF0",1752196917646,5.51e-05,164.23,164.22,14.39432272]
["bitfinex-derivatives","SOLF0:USTF0",1752196919249,532.81414652,164.36,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752196919449,176.92,164.32,164.25,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196919750,6.0859,164.3,164.25,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196920141,6.0859,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752196920348,183.0052,164.31,164.24,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196920550,1.05957039,164.33,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196920845,176.94,164.32,164.28,9.36182674]
["bitfinex-derivatives","SOLF0:USTF0",1752196921049,176.94,164.32,164.28,3.27582674]
["bitfinex-derivatives","SOLF0:USTF0",1752196921244,176.92,164.32,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752196922751,183.0048,164.32,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752196923750,6.0852,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752196924051,176.92,164.32,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196924245,3.27582674,164.31,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196925555,6.0861,164.29,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196926154,176.92,164.32,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196926454,3.27582674,164.31,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196928050,6.0861,164.29,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196928454,3.27582674,164.31,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196928656,6.0866,164.28,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196930856,6.0866,164.27,164.26,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1752196931057,6.0866,164.27,164.19,5.02999598]
["bitfinex-derivatives","SOLF0:USTF0",1752196931058,180.17582674,164.27,164.19,5.02999598]
["bitfinex-derivatives","SOLF0:USTF0",1752196931460,180.17582674,164.27,164.2,5.02999598]
["bitfinex-derivatives","SOLF0:USTF0",1752196931662,180.17582674,164.27,164.19,5.02999598]
["bitfinex-derivatives","SOLF0:USTF0",1752196932059,180.17582674,164.27,164.18,8.30582272]
["bitfinex-derivatives","SOLF0:USTF0",1752196932262,6.088,164.24,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752196932564,3.3175062,164.25,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752196932762,0.04167946,164.25,164.2,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1752196932960,3.3175062,164.25,164.2,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1752196934464,6.0882,164.23,164.2,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1752196934764,177.12,164.24,164.2,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1752196936558,183.2081,164.24,164.2,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1752196936862,177.12,164.24,164.2,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1752196938166,6.0881,164.23,164.2,0.03971869]
["bitfinex-derivatives","SOLF0:USTF0",1752196938863,0.04167946,164.25,164.2,5.06971467]
["bitfinex-derivatives","SOLF0:USTF0",1752196939462,0.04167946,164.25,164.21,8.30582272]
["bitfinex-derivatives","SOLF0:USTF0",1752196940161,0.04167946,164.25,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752196942670,0.04167946,164.25,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752196944470,5.57497039,164.31,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752196944766,3.27582674,164.31,164.23,8.30582272]
["bitfinex-derivatives","SOLF0:USTF0",1752196944969,9.36122674,164.31,164.23,8.31164672]
["bitfinex-derivatives","SOLF0:USTF0",1752196945671,6.0856,164.3,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752196945967,6.0856,164.3,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196947763,3.27582674,164.31,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196948566,6.0859,164.29,164.25,6.13238228]
["bitfinex-derivatives","SOLF0:USTF0",1752196950269,6.0856,164.3,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752196950572,3.27582674,164.31,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196952166,9.36122674,164.31,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752196952564,3.27582674,164.31,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196955163,6.0856,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752196956073,3.27582674,164.31,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196956376,3.27582674,164.29,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196956572,6.0864,164.28,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196957773,9.36182674,164.29,164.25,6.13248228]
["bitfinex-derivatives","SOLF0:USTF0",1752196958372,177.36,164.32,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752196958373,6.0855,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752196960372,9.36112674,164.31,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752196961073,6.0856,164.3,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196961274,3.27582674,164.31,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196962080,6.086,164.29,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196962981,6.0856,164.3,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196963176,3.27582674,164.31,164.25,5.08090226]
["bitfinex-derivatives","SOLF0:USTF0",1752196964175,3.27582674,164.31,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196964576,6.0866,164.28,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196965481,6.0868,164.27,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196965882,3.27582674,164.29,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196966183,6.0868,164.27,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196966381,3.27582674,164.29,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196966782,6.0869,164.27,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196967883,6.087,164.26,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196969584,3.27582674,164.29,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196969887,6.0865,164.28,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196971580,6.0863,164.28,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196974395,177.06,164.32,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196974584,3.27582674,164.31,164.25,5.08630273]
["bitfinex-derivatives","SOLF0:USTF0",1752196976085,3.27582674,164.31,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752196976086,6.0856,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752196976280,6.0856,164.3,164.25,5.08630273]
["bitfinex-derivatives","SOLF0:USTF0",1752196976582,3.27582674,164.31,164.25,5.08630273]
["bitfinex-derivatives","SOLF0:USTF0",1752196976789,3.27582674,164.29,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196977190,6.0863,164.28,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196980690,6.0866,164.27,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196981290,6.0864,164.28,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196982989,6.0863,164.28,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196983893,177.12,164.32,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196984794,6.086,164.29,164.25,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1752196985093,6.44189204,164.35,164.27,8.30315176]
["bitfinex-derivatives","SOLF0:USTF0",1752196985295,183.38189204,164.35,164.27,8.30315176]
["bitfinex-derivatives","SOLF0:USTF0",1752196985497,6.44189204,164.35,164.28,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752196985696,5.38253131,164.35,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196986191,9.34593131,164.35,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752196986398,9.34593131,164.35,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196986698,9.34593131,164.35,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752196987194,532.1233,164.36,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752196987396,709.1633,164.36,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752196988493,6.0837,164.35,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752196989391,703.08,164.36,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752196989596,3.26193131,164.35,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196989798,3.26193131,164.35,164.29,5.08199017]
["bitfinex-derivatives","SOLF0:USTF0",1752196990297,3.26193131,164.35,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196990697,10.65646608,164.34,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196991801,10.65646608,164.34,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752196992097,6.0845,164.33,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196992403,4.57236608,164.34,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752196993197,10.65646608,164.34,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752196993904,4.57236608,164.34,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196994507,6.0851,164.32,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196994803,3.26193131,164.31,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196995003,176.92,164.3,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196995694,183.0055,164.3,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752196996399,183.0255,164.3,164.29,0.04076972]
["bitfinex-derivatives","SOLF0:USTF0",1752197000005,176.92,164.3,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752197000203,3.26193131,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752197000809,9.34803131,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752197001417,9.39045041,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752197001716,3.30435041,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752197002817,3.30435041,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752197003016,180.22435041,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752197003813,186.31025041,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752197004017,176.9624191,164.29,164.24,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197004411,176.9624191,164.29,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752197005413,0.0424191,164.29,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752197005614,176.9624191,164.29,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752197006711,180.22435041,164.29,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197007116,6.0863,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752197007616,6.0863,164.28,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197008016,6.0863,164.28,164.23,11.12902045]
["bitfinex-derivatives","SOLF0:USTF0",1752197008512,186.31035041,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752197009320,186.31035041,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752197009613,186.31035041,164.29,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197009915,186.31035041,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752197010316,6.0864,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752197010917,186.31035041,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752197011311,3.26193131,164.28,164.24,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197011512,9.34843131,164.28,164.22,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197011712,3.26193131,164.28,164.22,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197012115,3.26193131,164.28,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752197012318,3.26193131,164.28,164.22,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197012516,3.26193131,164.28,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197012717,3.26193131,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752197012917,6.0859,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752197013312,186.28753131,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752197013817,9.34753131,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752197014008,9.34753131,164.3,164.25,11.12842045]
["bitfinex-derivatives","SOLF0:USTF0",1752197014214,6.0852,164.31,164.25,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197014423,186.30713131,164.31,164.25,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197014616,186.30713131,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752197014919,9.34713131,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752197015820,9.38609297,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752197016512,3.30089297,164.31,164.25,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197016715,3.30089297,164.31,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197016915,3.26193131,164.29,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197017113,3.26193131,164.29,164.24,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197017318,9.34813131,164.29,164.24,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197018610,9.34813131,164.29,164.24,11.12872045]
["bitfinex-derivatives","SOLF0:USTF0",1752197018816,9.34813131,164.29,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752197019016,6.0864,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752197019316,3.26193131,164.29,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752197019822,6.0863,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752197020520,9.34883131,164.27,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197020722,3.26193131,164.27,164.22,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197020911,3.30301486,164.27,164.22,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197021320,3.30301486,164.27,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752197021923,3.30301486,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752197022225,0.04108355,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752197022819,0.04108355,164.27,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752197023018,0.04108355,164.27,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197023624,0.04108355,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752197023924,0.04108355,164.27,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197024925,0.04108355,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752197025121,0.04108355,164.27,164.23,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197025625,0.04108355,164.27,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752197027423,0.04108355,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752197030827,0.04108355,164.27,164.26,11.12822045]
["bitfinex-derivatives","SOLF0:USTF0",1752197031928,530.49236608,164.34,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752197032123,184.77429739,164.34,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752197032430,6.0844,164.33,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752197035334,6.0849,164.32,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197035934,6.0852,164.31,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197036135,3.26193131,164.33,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197036531,6.0849,164.32,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197039545,3.26193131,164.33,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197039842,3.26193131,164.31,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197041841,9.34733131,164.31,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197044146,5.55153131,164.33,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197044445,0.04438266,164.32,164.29,0.03862434]
["bitfinex-derivatives","SOLF0:USTF0",1752197044940,0.04438266,164.32,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752197045942,0.04438266,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752197048246,0.04438266,164.32,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752197049242,0.04438266,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752197052049,0.04438266,164.32,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752197052248,0.04438266,164.32,164.29,2.20952434]
["bitfinex-derivatives","SOLF0:USTF0",1752197052449,0.04438266,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752197052650,0.04438266,164.32,164.29,2.20952434]
["bitfinex-derivatives","SOLF0:USTF0",1752197053144,0.04438266,164.32,164.29,7.25074479]
["bitfinex-derivatives","SOLF0:USTF0",1752197053352,0.04438266,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752197054561,0.04438266,164.32,164.29,7.25074479]
["bitfinex-derivatives","SOLF0:USTF0",1752197054562,4.57236608,164.34,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752197056856,4.57236608,164.34,164.3,5.04122045]
["bitfinex-derivatives","SOLF0:USTF0",1752197057758,4.57236608,164.34,164.31,8.30315176]
["bitfinex-derivatives","SOLF0:USTF0",1752197058647,4.57236608,164.34,164.33,3.26193131]
["bitfinex-derivatives","SOLF0:USTF0",1752197059156,4.57236608,164.34,164.33,9.34633131]
["bitfinex-derivatives","SOLF0:USTF0",1752197066058,6.77414652,164.48,164.37,3.26193131]
["bitfinex-derivatives","SOLF0:USTF0",1752197066258,5.56593131,164.45,164.38,3.37215132]
["bitfinex-derivatives","SOLF0:USTF0",1752197066461,2.304,164.45,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752197066665,6.0808,164.43,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197066964,8.16435137,164.43,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197067865,2.08355137,164.43,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197068962,3.25554335,164.45,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197069864,6.081,164.43,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197070266,3.25554335,164.45,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197070462,6.081,164.43,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197070766,3.25554335,164.45,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197070962,6.081,164.43,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197073469,6.0805,164.44,164.4,6.12530346]
["bitfinex-derivatives","SOLF0:USTF0",1752197074167,6.0807,164.43,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197078070,6.0811,164.42,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197078267,3.25554335,164.45,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197079273,6.0808,164.43,164.4,0.04350346]
["bitfinex-derivatives","SOLF0:USTF0",1752197082075,6.0801,164.45,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752197083383,6.0796,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752197083675,4.31408238,164.48,164.39,3.25554335]
["bitfinex-derivatives","SOLF0:USTF0",1752197083878,6.0802,164.45,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752197084180,6.0802,164.45,164.42,0.03855415]
["bitfinex-derivatives","SOLF0:USTF0",1752197087386,6.0804,164.44,164.42,0.03855415]
["bitfinex-derivatives","SOLF0:USTF0",1752197087987,6.0801,164.45,164.42,0.03855415]
["bitfinex-derivatives","SOLF0:USTF0",1752197090788,8.1631022,164.45,164.42,2.12155635]
["bitfinex-derivatives","SOLF0:USTF0",1752197091390,6.0797,164.46,164.42,8.20265635]
["bitfinex-derivatives","SOLF0:USTF0",1752197091584,4.3471,164.52,164.43,2.0830022]
["bitfinex-derivatives","SOLF0:USTF0",1752197091789,2.0830022,164.47,164.43,2.0830022]
["bitfinex-derivatives","SOLF0:USTF0",1752197092092,6.0796,164.46,164.43,2.0830022]
["bitfinex-derivatives","SOLF0:USTF0",1752197092490,8.1626022,164.46,164.42,0.03855415]
["bitfinex-derivatives","SOLF0:USTF0",1752197092787,8.1626022,164.46,164.42,2.12155635]
["bitfinex-derivatives","SOLF0:USTF0",1752197092994,8.1626022,164.46,164.42,8.20245635]
["bitfinex-derivatives","SOLF0:USTF0",1752197094293,6.0796,164.46,164.42,8.20245635]
["bitfinex-derivatives","SOLF0:USTF0",1752197094493,8.1626022,164.46,164.42,8.20245635]
["bitfinex-derivatives","SOLF0:USTF0",1752197094690,6.08,164.45,164.42,0.03855415]
["bitfinex-derivatives","SOLF0:USTF0",1752197094899,2.0830022,164.46,164.42,2.12155635]
["bitfinex-derivatives","SOLF0:USTF0",1752197095293,8.1629022,164.46,164.42,8.20255635]
["bitfinex-derivatives","SOLF0:USTF0",1752197097891,6.0799,164.46,164.42,8.20255635]
["bitfinex-derivatives","SOLF0:USTF0",1752197098094,8.1629022,164.46,164.43,2.0830022]
["bitfinex-derivatives","SOLF0:USTF0",1752197098785,8.1629022,164.46,164.42,2.12155635]
["bitfinex-derivatives","SOLF0:USTF0",1752197099186,8.1629022,164.46,164.42,8.20255635]
["bitfinex-derivatives","SOLF0:USTF0",1752197099498,6.0799,164.46,164.42,8.20255635]
["bitfinex-derivatives","SOLF0:USTF0",1752197099699,8.1629022,164.46,164.42,8.20255635]
["bitfinex-derivatives","SOLF0:USTF0",1752197100297,8.1629022,164.46,164.43,3.37973873]
["bitfinex-derivatives","SOLF0:USTF0",1752197100500,8.1629022,164.46,164.44,3.37973873]
["bitfinex-derivatives","SOLF0:USTF0",1752197100802,6.0799,164.46,164.42,8.20255635]
["bitfinex-derivatives","SOLF0:USTF0",1752197100986,8.1629022,164.46,164.43,3.3803177]
["bitfinex-derivatives","SOLF0:USTF0",1752197101192,6.0799,164.46,164.44,3.3803177]
["bitfinex-derivatives","SOLF0:USTF0",1752197101403,8.1629022,164.46,164.42,8.20255635]
["bitfinex-derivatives","SOLF0:USTF0",1752197101595,8.1629022,164.46,164.43,3.38096063]
["bitfinex-derivatives","SOLF0:USTF0",1752197101790,6.0792,164.48,164.44,3.38096063]
["bitfinex-derivatives","SOLF0:USTF0",1752197102000,526.79834588,164.51,164.45,3.38035973]
["bitfinex-derivatives","SOLF0:USTF0",1752197102190,2.0830022,164.49,164.45,2.0830022]
["bitfinex-derivatives","SOLF0:USTF0",1752197102392,8.1617022,164.49,164.46,3.3807056]
["bitfinex-derivatives","SOLF0:USTF0",1752197102590,2.0830022,164.48,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197102998,176.7645998,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197103193,2.0830022,164.47,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197103397,176.72,164.49,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197103591,2.0830022,164.47,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197104792,6.0789,164.48,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197105403,0.0445998,164.5,164.46,3.37977818]
["bitfinex-derivatives","SOLF0:USTF0",1752197105599,9.98e-05,164.5,164.48,3.25399519]
["bitfinex-derivatives","SOLF0:USTF0",1752197105904,9.98e-05,164.5,164.49,3.37805071]
["bitfinex-derivatives","SOLF0:USTF0",1752197106298,9.98e-05,164.5,164.49,9.45655071]
["bitfinex-derivatives","SOLF0:USTF0",1752197107001,9.98e-05,164.5,164.49,3.37805071]
["bitfinex-derivatives","SOLF0:USTF0",1752197107399,9.98e-05,164.5,164.49,3.37183439]
["bitfinex-derivatives","SOLF0:USTF0",1752197108010,3.25409499,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197108404,6.0795,164.47,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197109810,9.98e-05,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197110402,9.98e-05,164.5,164.45,5.08535466]
["bitfinex-derivatives","SOLF0:USTF0",1752197110602,9.98e-05,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197111609,6.0782998,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752197112110,9.98e-05,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197112309,9.98e-05,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752197113312,6.0782998,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752197113510,6.0782998,164.5,164.45,5.08535466]
["bitfinex-derivatives","SOLF0:USTF0",1752197113805,9.98e-05,164.5,164.45,5.08535466]
["bitfinex-derivatives","SOLF0:USTF0",1752197114200,9.98e-05,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197114402,6.0784998,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752197114609,6.0784998,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197115010,9.98e-05,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197115212,9.98e-05,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197115711,6.0784998,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752197115912,6.0784998,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197117201,6.0784998,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197118507,9.98e-05,164.5,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752197118814,9.98e-05,164.5,164.48,3.25399519]
["bitfinex-derivatives","SOLF0:USTF0",1752197119708,9.98e-05,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197127810,9.98e-05,164.5,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752197128017,9.98e-05,164.5,164.46,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752197128216,9.98e-05,164.5,164.46,7.73339519]
["bitfinex-derivatives","SOLF0:USTF0",1752197128415,9.98e-05,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197133822,9.98e-05,164.5,164.48,9.33279519]
["bitfinex-derivatives","SOLF0:USTF0",1752197134419,9.98e-05,164.5,164.48,3.25399519]
["bitfinex-derivatives","SOLF0:USTF0",1752197134720,9.98e-05,164.5,164.46,12.72004107]
["bitfinex-derivatives","SOLF0:USTF0",1752197134917,9.98e-05,164.5,164.46,7.73339519]
["bitfinex-derivatives","SOLF0:USTF0",1752197136522,9.98e-05,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197139324,9.98e-05,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197140619,9.98e-05,164.5,164.46,12.72004107]
["bitfinex-derivatives","SOLF0:USTF0",1752197141319,9.98e-05,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197143224,9.98e-05,164.5,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752197143521,9.98e-05,164.5,164.46,5.52329519]
["bitfinex-derivatives","SOLF0:USTF0",1752197143522,9.98e-05,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197143722,6.0785,164.49,164.45,6.12403421]
["bitfinex-derivatives","SOLF0:USTF0",1752197144115,9.98e-05,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197144928,6.0783998,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752197145924,6.0786,164.49,164.45,6.12403421]
["bitfinex-derivatives","SOLF0:USTF0",1752197146620,9.33239499,164.5,164.45,6.12403421]
["bitfinex-derivatives","SOLF0:USTF0",1752197147223,9.33239499,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197149029,6.0783998,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197149224,9.33239499,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197149824,6.0783998,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197150525,9.98e-05,164.5,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752197150729,9.98e-05,164.5,164.45,5.03078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197150931,9.98e-05,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197158734,9.98e-05,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752197160334,9.98e-05,164.5,164.47,4.98664588]
["bitfinex-derivatives","SOLF0:USTF0",1752197160638,9.98e-05,164.5,164.45,5.03078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197160830,9.98e-05,164.5,164.45,8.28477528]
["bitfinex-derivatives","SOLF0:USTF0",1752197161938,9.98e-05,164.5,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752197164242,6.0782998,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752197164940,6.0782998,164.5,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752197166335,9.98e-05,164.5,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752197169134,9.98e-05,164.5,164.45,5.03078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197169340,9.98e-05,164.5,164.47,4.98664588]
["bitfinex-derivatives","SOLF0:USTF0",1752197170241,9.98e-05,164.5,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197174555,9.98e-05,164.5,164.48,4.98664588]
["bitfinex-derivatives","SOLF0:USTF0",1752197174756,9.98e-05,164.5,164.47,4.98664588]
["bitfinex-derivatives","SOLF0:USTF0",1752197175147,9.98e-05,164.5,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752197178455,9.98e-05,164.5,164.48,11.06554588]
["bitfinex-derivatives","SOLF0:USTF0",1752197180856,9.98e-05,164.5,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752197182354,9.98e-05,164.5,164.46,4.98664588]
["bitfinex-derivatives","SOLF0:USTF0",1752197182558,9.98e-05,164.5,164.45,5.03078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197182753,9.98e-05,164.5,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752197183156,9.98e-05,164.5,164.46,4.98664588]
["bitfinex-derivatives","SOLF0:USTF0",1752197183560,9.98e-05,164.5,164.46,11.06594588]
["bitfinex-derivatives","SOLF0:USTF0",1752197183859,9.98e-05,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752197184060,6.0782998,164.5,164.46,11.06594588]
["bitfinex-derivatives","SOLF0:USTF0",1752197184254,9.98e-05,164.5,164.45,5.03078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197184759,9.98e-05,164.5,164.45,11.11078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197186166,6.0786,164.49,164.45,11.11078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197187667,6.0783998,164.5,164.45,11.11078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197187867,6.0783998,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197188270,6.0783998,164.5,164.45,5.03078009]
["bitfinex-derivatives","SOLF0:USTF0",1752197188568,6.0783998,164.5,164.45,11.11068009]
["bitfinex-derivatives","SOLF0:USTF0",1752197190070,9.3315085,164.5,164.45,11.11068009]
["bitfinex-derivatives","SOLF0:USTF0",1752197191872,9.3315085,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197193573,3.2532085,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197194375,9.3314085,164.5,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197197574,9.3314085,164.5,164.45,11.11068009]
["bitfinex-derivatives","SOLF0:USTF0",1752197197777,6.0787,164.49,164.45,11.11068009]
["bitfinex-derivatives","SOLF0:USTF0",1752197198074,6.0787,164.49,164.45,11.13043006]
["bitfinex-derivatives","SOLF0:USTF0",1752197198778,6.0787,164.49,164.45,6.12403421]
["bitfinex-derivatives","SOLF0:USTF0",1752197199175,6.0789,164.48,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197199370,3.2532085,164.5,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197199875,6.0788,164.49,164.45,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1752197200479,6.0788,164.49,164.45,6.12403421]
["bitfinex-derivatives","SOLF0:USTF0",1752197202784,2.08221154,164.48,164.45,6.12403421]
["bitfinex-derivatives","SOLF0:USTF0",1752197203880,6.0788,164.49,164.45,11.13043006]
["bitfinex-derivatives","SOLF0:USTF0",1752197204086,2.08221154,164.48,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197204481,8.16121154,164.48,164.45,11.13043006]
["bitfinex-derivatives","SOLF0:USTF0",1752197204681,8.16121154,164.48,164.45,13.2126416]
["bitfinex-derivatives","SOLF0:USTF0",1752197204878,6.079,164.48,164.45,13.2126416]
["bitfinex-derivatives","SOLF0:USTF0",1752197205186,2.08221154,164.48,164.45,13.2126416]
["bitfinex-derivatives","SOLF0:USTF0",1752197207888,6.0786,164.49,164.45,13.2126416]
["bitfinex-derivatives","SOLF0:USTF0",1752197208086,2.08221154,164.48,164.45,13.2126416]
["bitfinex-derivatives","SOLF0:USTF0",1752197210688,2.08221154,164.48,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197210889,6.0786,164.49,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197211087,2.08221154,164.49,164.46,11.08599585]
["bitfinex-derivatives","SOLF0:USTF0",1752197212980,8.16071154,164.49,164.46,11.08599585]
["bitfinex-derivatives","SOLF0:USTF0",1752197213186,2.08221154,164.49,164.46,11.08599585]
["bitfinex-derivatives","SOLF0:USTF0",1752197214391,9.98e-05,164.5,164.48,2.08221154]
["bitfinex-derivatives","SOLF0:USTF0",1752197214685,9.98e-05,164.5,164.47,5.00639585]
["bitfinex-derivatives","SOLF0:USTF0",1752197214686,9.98e-05,164.5,164.49,2.08221154]
["bitfinex-derivatives","SOLF0:USTF0",1752197214893,9.98e-05,164.5,164.49,8.16071154]
["bitfinex-derivatives","SOLF0:USTF0",1752197216087,9.98e-05,164.5,164.49,13.16597045]
["bitfinex-derivatives","SOLF0:USTF0",1752197216795,12.1401,164.73,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752197216987,12.1401,164.73,164.46,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752197216988,527.5491,164.63,164.5,5.00525891]
["bitfinex-derivatives","SOLF0:USTF0",1752197217187,2.08221154,164.6,164.56,2.08221154]
["bitfinex-derivatives","SOLF0:USTF0",1752197217692,2.08221154,164.59,164.55,2.08221154]
["bitfinex-derivatives","SOLF0:USTF0",1752197217889,2.08221154,164.59,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197218093,2.08221154,164.59,164.55,2.08221154]
["bitfinex-derivatives","SOLF0:USTF0",1752197218388,183.6748,164.6,164.55,2.08221154]
["bitfinex-derivatives","SOLF0:USTF0",1752197218585,177.6,164.6,164.56,2.08221154]
["bitfinex-derivatives","SOLF0:USTF0",1752197218787,1e-08,164.57,164.56,3.24822103]
["bitfinex-derivatives","SOLF0:USTF0",1752197219095,1e-08,164.57,164.56,9.32412103]
["bitfinex-derivatives","SOLF0:USTF0",1752197220095,1e-08,164.57,164.54,8.28397366]
["bitfinex-derivatives","SOLF0:USTF0",1752197220394,1e-08,164.57,164.54,0.03838603]
["bitfinex-derivatives","SOLF0:USTF0",1752197220693,1e-08,164.57,164.54,6.11468603]
["bitfinex-derivatives","SOLF0:USTF0",1752197220995,1e-08,164.57,164.54,9.36290706]
["bitfinex-derivatives","SOLF0:USTF0",1752197222197,1e-08,164.57,164.54,3.28660706]
["bitfinex-derivatives","SOLF0:USTF0",1752197222399,1e-08,164.57,164.54,0.03838603]
["bitfinex-derivatives","SOLF0:USTF0",1752197222699,1e-08,164.57,164.54,6.11498603]
["bitfinex-derivatives","SOLF0:USTF0",1752197223197,1e-08,164.57,164.54,0.03838603]
["bitfinex-derivatives","SOLF0:USTF0",1752197223695,3.24822103,164.56,164.48,8.23341049]
["bitfinex-derivatives","SOLF0:USTF0",1752197223897,3.24822103,164.56,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752197224993,3.24822103,164.56,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197225704,9.32422103,164.56,164.51,6.11947395]
["bitfinex-derivatives","SOLF0:USTF0",1752197227006,6.0763,164.55,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197227601,9.32502103,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197228696,3.24822103,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197228896,178.12000001,164.57,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197229298,3.24822103,164.55,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197230104,178.12000001,164.57,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197230399,3.24822103,164.55,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197231206,9.32422103,164.56,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197231612,6.0765,164.55,164.51,6.11937395]
["bitfinex-derivatives","SOLF0:USTF0",1752197232107,6.0765,164.55,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197233710,6.0767,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197233902,3.24822103,164.56,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197234102,3.24822103,164.56,164.51,6.11947395]
["bitfinex-derivatives","SOLF0:USTF0",1752197234397,6.0767,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197234597,3.24822103,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197235608,9.32502103,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197235805,3.24822103,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197236014,3.24822103,164.52,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197236307,9.32562103,164.52,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197236703,2.2628,164.56,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197236908,3.24822103,164.55,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197237410,9.32462103,164.55,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197239318,6.0768,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197239609,3.24822103,164.55,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197240407,9.32482103,164.55,164.51,6.11947395]
["bitfinex-derivatives","SOLF0:USTF0",1752197240811,6.0767,164.54,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197241712,3.24822103,164.55,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197242212,181.00822104,164.57,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197242614,6.076,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752197243006,181.00822104,164.57,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197243506,6.0766,164.55,164.51,6.11917395]
["bitfinex-derivatives","SOLF0:USTF0",1752197243707,3.24822104,164.57,164.51,6.11917395]
["bitfinex-derivatives","SOLF0:USTF0",1752197243915,1e-08,164.57,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752197244107,3.24822104,164.57,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197244805,1e-08,164.57,164.51,0.04167395]
["bitfinex-derivatives","SOLF0:USTF0",1752197245207,1e-08,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752197245612,1e-08,164.57,164.52,3.24822103]
["bitfinex-derivatives","SOLF0:USTF0",1752197246616,1e-08,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752197246917,1e-08,164.57,164.52,3.24822103]
["bitfinex-derivatives","SOLF0:USTF0",1752197248919,1e-08,164.57,164.52,8.23341049]
["bitfinex-derivatives","SOLF0:USTF0",1752197249217,1e-08,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197251216,1e-08,164.57,164.52,8.23341049]
["bitfinex-derivatives","SOLF0:USTF0",1752197251415,1e-08,164.57,164.53,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752197252016,1e-08,164.57,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752197252311,1e-08,164.57,164.53,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752197252617,1e-08,164.57,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752197253717,1e-08,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197254616,1e-08,164.57,164.56,9.32412103]
["bitfinex-derivatives","SOLF0:USTF0",1752197255914,1e-08,164.57,164.56,14.30931049]
["bitfinex-derivatives","SOLF0:USTF0",1752197260312,1e-08,164.57,164.56,9.32412103]
["bitfinex-derivatives","SOLF0:USTF0",1752197261616,1e-08,164.57,164.56,14.30520755]
["bitfinex-derivatives","SOLF0:USTF0",1752197263618,1e-08,164.57,164.56,11.05698652]
["bitfinex-derivatives","SOLF0:USTF0",1752197263824,1e-08,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197284935,1e-08,164.57,164.56,8.15481271]
["bitfinex-derivatives","SOLF0:USTF0",1752197289239,1e-08,164.57,164.56,13.13589923]
["bitfinex-derivatives","SOLF0:USTF0",1752197289644,1e-08,164.57,164.56,8.15481271]
["bitfinex-derivatives","SOLF0:USTF0",1752197290848,1e-08,164.57,164.56,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197291046,1e-08,164.57,164.56,7.08049819]
["bitfinex-derivatives","SOLF0:USTF0",1752197292042,1e-08,164.57,164.56,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197293450,1e-08,164.57,164.56,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197293955,1e-08,164.57,164.56,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197294454,2.07891272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197294751,8.15471272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197295859,6.07580001,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197296257,6.07580001,164.57,164.55,5.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1752197296454,1e-08,164.57,164.55,5.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1752197297461,6.07560001,164.57,164.55,5.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1752197298761,6.0759,164.56,164.55,5.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1752197298962,1e-08,164.57,164.55,5.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1752197299460,2.07891272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197300162,6.0759,164.56,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197302460,6.07570001,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197302661,8.15461272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197303462,6.0759,164.56,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197304658,6.07570001,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197304861,8.15461272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197305059,2.07891272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197305262,6.0759,164.56,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197306761,8.15461272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197309165,6.07570001,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197309367,8.15461272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197309567,6.0759,164.56,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197310266,8.15461272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197311370,6.07570001,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197311568,8.15461272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197312567,8.15461272,164.57,164.55,5.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1752197312763,8.15461272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197314170,2.07891272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197314772,8.15481272,164.57,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197316572,2.07891271,164.56,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197317176,8.15481271,164.56,164.55,0.04533784]
["bitfinex-derivatives","SOLF0:USTF0",1752197317876,6.0766,164.55,164.52,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197318176,2.07891271,164.54,164.51,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197318780,8.15571271,164.54,164.51,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197318975,2.07891271,164.53,164.51,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197319276,8.15571271,164.54,164.51,5.04978365]
["bitfinex-derivatives","SOLF0:USTF0",1752197320773,8.15571271,164.54,164.51,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1752197321274,2.07891271,164.53,164.51,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1752197322481,8.15511271,164.56,164.52,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197322876,2.07891271,164.56,164.52,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197323580,6.0763,164.55,164.52,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197323783,6.0763,164.55,164.52,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197324079,2.07891271,164.55,164.52,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197324278,8.15511271,164.56,164.52,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197324480,2.07891271,164.56,164.52,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197324678,2.07891271,164.53,164.51,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1752197324881,8.15631271,164.52,164.51,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1752197325276,2.07891271,164.52,164.51,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1752197327184,6.0772,164.53,164.51,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1752197327377,2.07891271,164.52,164.51,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1752197329483,8.15631271,164.52,164.51,0.04464306]
["bitfinex-derivatives","SOLF0:USTF0",1752197337282,2.07891271,164.52,164.46,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197337477,2.07891271,164.5,164.46,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197338187,8.15711271,164.5,164.46,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197338586,8.19985047,164.5,164.46,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197339690,8.19985047,164.5,164.46,13.1636533]
["bitfinex-derivatives","SOLF0:USTF0",1752197340188,2.07891271,164.49,164.46,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197341194,6.12093776,164.5,164.46,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197341492,2.07891271,164.49,164.46,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197342096,2.07891271,164.49,164.46,11.08474059]
["bitfinex-derivatives","SOLF0:USTF0",1752197342495,0.04273776,164.5,164.46,11.08474059]
["bitfinex-derivatives","SOLF0:USTF0",1752197342691,2.12165047,164.5,164.46,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197342897,2.07891271,164.49,164.45,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197343199,2.07891271,164.49,164.46,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197343700,0.04273776,164.5,164.46,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197343906,2.07891271,164.47,164.44,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197344099,2.07891271,164.45,164.43,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197344299,2.07891271,164.44,164.43,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197344995,0.04090958,164.45,164.43,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197345200,2.11982229,164.45,164.43,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197346304,2.11982229,164.45,164.44,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197346505,2.11982229,164.45,164.43,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197347003,2.11982229,164.45,164.44,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197347301,2.11982229,164.45,164.43,5.00514059]
["bitfinex-derivatives","SOLF0:USTF0",1752197347506,2.11982229,164.45,164.42,13.1650533]
["bitfinex-derivatives","SOLF0:USTF0",1752197347704,2.11982229,164.45,164.42,8.15991271]
["bitfinex-derivatives","SOLF0:USTF0",1752197348604,0.04090958,164.45,164.43,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197348801,0.04090958,164.45,164.44,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197350195,0.04090958,164.45,164.44,8.15931271]
["bitfinex-derivatives","SOLF0:USTF0",1752197351309,0.04090958,164.45,164.44,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752197352308,0.04090958,164.45,164.44,8.15931271]
["bitfinex-derivatives","SOLF0:USTF0",1752197352707,0.04090958,164.45,164.44,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752197352911,0.04090958,164.45,164.44,8.15931271]
["bitfinex-derivatives","SOLF0:USTF0",1752197353109,2.07891271,164.49,164.44,7.0840533]
["bitfinex-derivatives","SOLF0:USTF0",1752197353410,2.07891271,164.49,164.46,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197353711,6.0784,164.5,164.46,8.15821271]
["bitfinex-derivatives","SOLF0:USTF0",1752197353902,2.07891271,164.49,164.46,8.15821271]
["bitfinex-derivatives","SOLF0:USTF0",1752197354406,2.07891271,164.49,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197355012,2.07891271,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197356613,8.15711271,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197356807,2.07891271,164.49,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197357608,2.07891271,164.49,164.46,6.12449767]
["bitfinex-derivatives","SOLF0:USTF0",1752197359610,4.6521,164.54,164.46,0.04499767]
["bitfinex-derivatives","SOLF0:USTF0",1752197359914,2.07891271,164.5,164.46,2.12391038]
["bitfinex-derivatives","SOLF0:USTF0",1752197360515,2.07891271,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197360715,2.07891271,164.49,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197361015,2.07891271,164.49,164.46,6.12439767]
["bitfinex-derivatives","SOLF0:USTF0",1752197361214,6.0781,164.51,164.46,6.12439767]
["bitfinex-derivatives","SOLF0:USTF0",1752197361415,2.07891271,164.49,164.46,6.12439767]
["bitfinex-derivatives","SOLF0:USTF0",1752197361814,2.07891271,164.49,164.46,11.12953826]
["bitfinex-derivatives","SOLF0:USTF0",1752197362117,2.07891271,164.49,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197362920,2.07891271,164.52,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197363117,2.07891271,164.52,164.49,8.15741271]
["bitfinex-derivatives","SOLF0:USTF0",1752197363521,2.07891271,164.52,164.49,8.19782776]
["bitfinex-derivatives","SOLF0:USTF0",1752197364021,2.07891271,164.52,164.49,6.11891505]
["bitfinex-derivatives","SOLF0:USTF0",1752197364819,8.15611271,164.53,164.49,8.19782776]
["bitfinex-derivatives","SOLF0:USTF0",1752197365414,2.07891271,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197365615,2.07891271,164.55,164.51,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197366021,2.07891271,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752197366217,531.2562,164.56,164.52,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197366418,525.18,164.56,164.53,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197366622,2.07891272,164.57,164.53,2.07891271]
["bitfinex-derivatives","SOLF0:USTF0",1752197366824,8.15491271,164.56,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197368826,6.076,164.56,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197369925,9.32597929,164.57,164.53,6.119002]
["bitfinex-derivatives","SOLF0:USTF0",1752197372129,3.25037929,164.57,164.53,6.119002]
["bitfinex-derivatives","SOLF0:USTF0",1752197372333,3.25037929,164.57,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197375132,9.32607929,164.57,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197375524,6.07570001,164.57,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197375731,9.32607929,164.57,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197376430,6.0759,164.56,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197378034,1e-08,164.57,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197378437,1e-08,164.57,164.53,5.04714259]
["bitfinex-derivatives","SOLF0:USTF0",1752197379233,1e-08,164.57,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197379441,1e-08,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197380532,1e-08,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197382540,1e-08,164.57,164.53,0.042002]
["bitfinex-derivatives","SOLF0:USTF0",1752197382541,1e-08,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197386139,1e-08,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197386940,1e-08,164.57,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197389851,1e-08,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197390553,530.78567928,164.64,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197390554,6.77414652,164.72,164.56,179.65037928]
["bitfinex-derivatives","SOLF0:USTF0",1752197390740,3.25037928,164.76,164.67,3.25037928]
["bitfinex-derivatives","SOLF0:USTF0",1752197390944,3.25037928,164.76,164.64,3.25037928]
["bitfinex-derivatives","SOLF0:USTF0",1752197390945,6.77414652,164.78,164.75,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752197391246,8.84974721,164.79,164.75,2.07560069]
["bitfinex-derivatives","SOLF0:USTF0",1752197391548,4.57236608,164.8,164.78,2.07560069]
["bitfinex-derivatives","SOLF0:USTF0",1752197391739,4.57236608,164.8,164.77,2.07560069]
["bitfinex-derivatives","SOLF0:USTF0",1752197392151,4.57236608,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752197392346,4.57236608,164.8,164.77,8.18831246]
["bitfinex-derivatives","SOLF0:USTF0",1752197392546,4.57236608,164.8,164.78,6.18866878]
["bitfinex-derivatives","SOLF0:USTF0",1752197392852,4.57236608,164.8,164.79,6.18866878]
["bitfinex-derivatives","SOLF0:USTF0",1752197393049,7.81250534,164.8,164.72,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197393248,4.57236608,164.8,164.69,221.0979331]
["bitfinex-derivatives","SOLF0:USTF0",1752197393450,3.24013926,164.79,164.72,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197393855,6.068,164.78,164.72,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197394350,0.03844117,164.77,164.71,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752197394554,0.03844117,164.77,164.71,9.31053926]
["bitfinex-derivatives","SOLF0:USTF0",1752197394944,3.27858043,164.77,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197395347,6.0689,164.76,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197395553,3.27858043,164.77,164.69,224.33807236]
["bitfinex-derivatives","SOLF0:USTF0",1752197396153,6.069,164.75,164.69,230.40917236]
["bitfinex-derivatives","SOLF0:USTF0",1752197396853,6.069,164.75,164.69,9.31123926]
["bitfinex-derivatives","SOLF0:USTF0",1752197397356,3.27858043,164.77,164.69,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197397557,0.03844117,164.77,164.71,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197397850,0.03844117,164.77,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752197398255,0.03844117,164.77,164.73,9.30953926]
["bitfinex-derivatives","SOLF0:USTF0",1752197398754,0.03844117,164.77,164.73,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197400051,6.10674117,164.77,164.73,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197400752,0.03844117,164.77,164.73,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197401746,0.03844117,164.77,164.73,9.30963926]
["bitfinex-derivatives","SOLF0:USTF0",1752197402651,0.03844117,164.77,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752197402956,3.24013926,164.79,164.72,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197403357,0.04047015,164.76,164.72,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197403861,0.04047015,164.76,164.71,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197404058,0.04047015,164.76,164.69,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197404255,3.24013926,164.75,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752197404558,3.24013926,164.75,164.68,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197404750,3.24013926,164.75,164.65,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752197404957,0.04202508,164.73,164.66,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197405459,3.28216434,164.73,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752197405852,6.0705,164.71,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752197407361,3.28216434,164.73,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197407757,3.24013926,164.73,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197408058,6.11092199,164.72,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197408754,6.0704,164.71,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197409560,6.0704,164.71,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752197410061,6.0704,164.71,164.65,7.87003926]
["bitfinex-derivatives","SOLF0:USTF0",1752197410859,3.24013926,164.71,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752197411064,3.24013926,164.71,164.63,3.24013926]
["bitfinex-derivatives","SOLF0:USTF0",1752197412059,3.24013926,164.71,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197412364,3.27948781,164.69,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197412762,3.24013926,164.69,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197413163,6.0718,164.68,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752197413365,0.03928106,164.67,164.63,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752197413565,0.03928106,164.67,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197414061,6.11118106,164.67,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752197417876,3.27942032,164.67,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197418576,6.0723,164.66,164.61,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752197420574,6.0723,164.66,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197421981,9.35132032,164.67,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197422377,6.0724,164.66,164.61,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752197422983,6.0724,164.66,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197423185,6.0724,164.66,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197424085,6.11128106,164.67,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197425082,6.11128106,164.67,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197426389,6.11128106,164.67,164.61,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752197426785,6.0725,164.66,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197428091,6.0725,164.66,164.61,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752197428984,6.0727,164.65,164.61,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752197429293,3.24834627,164.62,164.55,3.24834627]
["bitfinex-derivatives","SOLF0:USTF0",1752197429491,3.24834627,164.62,164.56,4.48226521]
["bitfinex-derivatives","SOLF0:USTF0",1752197429687,3.24834627,164.62,164.57,4.48226521]
["bitfinex-derivatives","SOLF0:USTF0",1752197429892,0.04106568,164.61,164.55,3.24834627]
["bitfinex-derivatives","SOLF0:USTF0",1752197430090,6.11546568,164.61,164.56,4.48248076]
["bitfinex-derivatives","SOLF0:USTF0",1752197430295,3.24834627,164.6,164.57,4.48248076]
["bitfinex-derivatives","SOLF0:USTF0",1752197430495,3.24834627,164.6,164.54,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752197430699,9.32314627,164.6,164.55,10.56066994]
["bitfinex-derivatives","SOLF0:USTF0",1752197430994,9.32314627,164.6,164.56,4.48466994]
["bitfinex-derivatives","SOLF0:USTF0",1752197431296,6.0749,164.59,164.54,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752197431595,6.0749,164.59,164.55,4.48629787]
["bitfinex-derivatives","SOLF0:USTF0",1752197431798,6.0749,164.59,164.54,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752197431993,6.0749,164.59,164.55,4.48621225]
["bitfinex-derivatives","SOLF0:USTF0",1752197432187,6.0749,164.59,164.56,4.48621225]
["bitfinex-derivatives","SOLF0:USTF0",1752197432494,9.32284627,164.6,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752197432690,3.24834627,164.6,164.56,4.50388515]
["bitfinex-derivatives","SOLF0:USTF0",1752197432894,3.24834627,164.6,164.54,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752197433189,6.0751,164.59,164.55,4.50430657]
["bitfinex-derivatives","SOLF0:USTF0",1752197433395,6.0751,164.59,164.56,4.50430657]
["bitfinex-derivatives","SOLF0:USTF0",1752197433694,6.0751,164.59,164.54,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1752197433889,6.0751,164.59,164.55,4.5042238]
["bitfinex-derivatives","SOLF0:USTF0",1752197434096,6.0748,164.6,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752197434292,9.32314627,164.6,164.56,4.50355232]
["bitfinex-derivatives","SOLF0:USTF0",1752197434489,9.32314627,164.6,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752197434691,6.0749,164.59,164.56,4.50388906]
["bitfinex-derivatives","SOLF0:USTF0",1752197434892,3.24834627,164.6,164.54,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752197435090,3.24834627,164.6,164.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1752197435291,3.24834627,164.56,164.54,4.50421614]
["bitfinex-derivatives","SOLF0:USTF0",1752197435592,3.24834627,164.56,164.5,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752197435791,176.3,164.61,164.51,4.50719027]
["bitfinex-derivatives","SOLF0:USTF0",1752197435993,3.24834627,164.55,164.52,4.50719027]
["bitfinex-derivatives","SOLF0:USTF0",1752197436197,3.24834627,164.55,164.5,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752197436403,3.24834627,164.55,164.51,4.50465811]
["bitfinex-derivatives","SOLF0:USTF0",1752197436699,3.24834627,164.55,164.5,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752197436900,3.24834627,164.55,164.51,4.50502056]
["bitfinex-derivatives","SOLF0:USTF0",1752197437201,9.32474627,164.55,164.5,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752197437401,9.32474627,164.55,164.51,4.50337907]
["bitfinex-derivatives","SOLF0:USTF0",1752197437601,3.24834627,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752197438002,3.24834627,164.55,164.52,4.52127766]
["bitfinex-derivatives","SOLF0:USTF0",1752197438199,4.5557,164.63,164.5,5.50404627]
["bitfinex-derivatives","SOLF0:USTF0",1752197438508,3.24834627,164.59,164.52,3.24834627]
["bitfinex-derivatives","SOLF0:USTF0",1752197438701,3.24834627,164.59,164.53,4.51919518]
["bitfinex-derivatives","SOLF0:USTF0",1752197438900,3.24834627,164.59,164.52,3.24834627]
["bitfinex-derivatives","SOLF0:USTF0",1752197439198,3.24834627,164.59,164.53,4.51754111]
["bitfinex-derivatives","SOLF0:USTF0",1752197439400,3.24834627,164.59,164.52,3.24834627]
["bitfinex-derivatives","SOLF0:USTF0",1752197439597,3.24834627,164.59,164.53,4.51567429]
["bitfinex-derivatives","SOLF0:USTF0",1752197439800,3.24834627,164.59,164.51,5.47814627]
["bitfinex-derivatives","SOLF0:USTF0",1752197440000,3.24834627,164.59,164.52,4.51597308]
["bitfinex-derivatives","SOLF0:USTF0",1752197440201,3.24834627,164.57,164.51,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752197440400,6.077,164.53,164.52,4.51583642]
["bitfinex-derivatives","SOLF0:USTF0",1752197440705,3.25004938,164.59,164.5,3.25004938]
["bitfinex-derivatives","SOLF0:USTF0",1752197440909,6.0757,164.57,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752197441299,6.0757,164.57,164.53,4.51629964]
["bitfinex-derivatives","SOLF0:USTF0",1752197441502,6.0757,164.57,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752197441700,6.0757,164.57,164.53,4.51630337]
["bitfinex-derivatives","SOLF0:USTF0",1752197441897,6.0757,164.57,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752197442100,6.0757,164.57,164.53,4.51630546]
["bitfinex-derivatives","SOLF0:USTF0",1752197442304,6.0757,164.57,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752197442504,6.0757,164.57,164.53,4.51849918]
["bitfinex-derivatives","SOLF0:USTF0",1752197442804,6.0757,164.57,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752197443204,6.0757,164.57,164.53,4.51310121]
["bitfinex-derivatives","SOLF0:USTF0",1752197443398,6.0757,164.57,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752197443595,6.0757,164.57,164.53,4.51510421]
["bitfinex-derivatives","SOLF0:USTF0",1752197443795,6.0757,164.57,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752197443796,6.0757,164.57,164.54,4.51450048]
["bitfinex-derivatives","SOLF0:USTF0",1752197444013,3.25004938,164.58,164.51,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752197444200,3.25004938,164.58,164.52,4.5145158]
["bitfinex-derivatives","SOLF0:USTF0",1752197444400,3.25058573,164.57,164.53,4.5145158]
["bitfinex-derivatives","SOLF0:USTF0",1752197444598,3.25058573,164.57,164.51,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752197444907,3.25058573,164.57,164.52,4.51808151]
["bitfinex-derivatives","SOLF0:USTF0",1752197445097,3.25058573,164.57,164.53,4.51808151]
["bitfinex-derivatives","SOLF0:USTF0",1752197445302,3.25058573,164.57,164.51,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752197445502,3.25058573,164.57,164.52,4.51865192]
["bitfinex-derivatives","SOLF0:USTF0",1752197445702,3.25058573,164.57,164.53,4.51865192]
["bitfinex-derivatives","SOLF0:USTF0",1752197445902,3.25058573,164.57,164.51,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752197446104,3.25058573,164.57,164.52,4.51865564]
["bitfinex-derivatives","SOLF0:USTF0",1752197446309,6.0764,164.55,164.53,4.51865564]
["bitfinex-derivatives","SOLF0:USTF0",1752197446507,6.0764,164.55,164.51,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752197446706,6.0764,164.55,164.52,4.52017136]
["bitfinex-derivatives","SOLF0:USTF0",1752197447009,6.0767,164.54,164.49,9.32898573]
["bitfinex-derivatives","SOLF0:USTF0",1752197447309,6.0767,164.54,164.5,4.5207259]
["bitfinex-derivatives","SOLF0:USTF0",1752197447501,6.0767,164.54,164.51,4.5207259]
["bitfinex-derivatives","SOLF0:USTF0",1752197447703,6.0767,164.54,164.49,9.32898573]
["bitfinex-derivatives","SOLF0:USTF0",1752197447904,6.0767,164.54,164.5,4.52154943]
["bitfinex-derivatives","SOLF0:USTF0",1752197448200,6.0767,164.54,164.49,9.32898573]
["bitfinex-derivatives","SOLF0:USTF0",1752197448507,6.0767,164.54,164.5,4.52261949]
["bitfinex-derivatives","SOLF0:USTF0",1752197448711,6.0767,164.54,164.51,4.52261949]
["bitfinex-derivatives","SOLF0:USTF0",1752197449009,6.0767,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197449310,6.0767,164.54,164.5,4.52699276]
["bitfinex-derivatives","SOLF0:USTF0",1752197449508,6.0767,164.54,164.51,4.52699276]
["bitfinex-derivatives","SOLF0:USTF0",1752197449709,6.0767,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197449913,6.0767,164.54,164.5,4.52939863]
["bitfinex-derivatives","SOLF0:USTF0",1752197450100,6.0767,164.54,164.51,4.52939863]
["bitfinex-derivatives","SOLF0:USTF0",1752197450306,6.0767,164.54,164.52,4.52939863]
["bitfinex-derivatives","SOLF0:USTF0",1752197450502,6.0767,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197450712,6.0767,164.54,164.51,4.53145302]
["bitfinex-derivatives","SOLF0:USTF0",1752197451010,6.0767,164.54,164.52,4.53145302]
["bitfinex-derivatives","SOLF0:USTF0",1752197451209,6.0767,164.54,164.48,4.92096046]
["bitfinex-derivatives","SOLF0:USTF0",1752197451403,6.0767,164.54,164.49,4.52306724]
["bitfinex-derivatives","SOLF0:USTF0",1752197451606,6.0767,164.54,164.5,4.52306724]
["bitfinex-derivatives","SOLF0:USTF0",1752197451801,6.0767,164.54,164.51,4.52306724]
["bitfinex-derivatives","SOLF0:USTF0",1752197452004,6.0767,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752197452211,6.0767,164.54,164.5,4.52506949]
["bitfinex-derivatives","SOLF0:USTF0",1752197452405,6.0767,164.54,164.51,4.52506949]
["bitfinex-derivatives","SOLF0:USTF0",1752197452612,6.077,164.53,164.48,10.99976046]
["bitfinex-derivatives","SOLF0:USTF0",1752197452811,6.077,164.53,164.49,4.52442534]
["bitfinex-derivatives","SOLF0:USTF0",1752197453011,6.077,164.53,164.5,4.52442534]
["bitfinex-derivatives","SOLF0:USTF0",1752197453218,179.59058573,164.56,164.51,4.52617542]
["bitfinex-derivatives","SOLF0:USTF0",1752197453417,3.25058573,164.51,164.43,4.92096046]
["bitfinex-derivatives","SOLF0:USTF0",1752197453616,3.25058573,164.48,164.42,8.17154619]
["bitfinex-derivatives","SOLF0:USTF0",1752197453816,3.25058573,164.48,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752197454314,3.25058573,164.48,164.43,4.92096046]
["bitfinex-derivatives","SOLF0:USTF0",1752197455226,3.25058573,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752197455714,6.0793,164.47,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752197456020,3.25058573,164.46,164.41,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752197456215,9.33048573,164.46,164.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1752197456413,3.25058573,164.46,164.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1752197456619,3.25058573,164.46,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752197457019,6.0803,164.45,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752197457712,6.0804,164.44,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752197457918,3.25058573,164.44,164.38,4.92096046]
["bitfinex-derivatives","SOLF0:USTF0",1752197458315,9.33108573,164.44,164.37,4.92096046]
["bitfinex-derivatives","SOLF0:USTF0",1752197458820,9.33108573,164.44,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752197459719,6.0808,164.43,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752197459919,3.25058573,164.44,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752197460414,3.25058573,164.44,164.37,4.92096046]
["bitfinex-derivatives","SOLF0:USTF0",1752197460618,3.25058573,164.44,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752197461221,9.33128573,164.44,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752197462519,176.42,164.5,164.4,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197462724,525.06,164.54,164.41,4.9664781]
["bitfinex-derivatives","SOLF0:USTF0",1752197462725,3.25058573,164.49,164.41,4.9664781]
["bitfinex-derivatives","SOLF0:USTF0",1752197463023,3.25058573,164.51,164.42,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197463222,3.25058573,164.49,164.42,8.21706383]
["bitfinex-derivatives","SOLF0:USTF0",1752197463519,6.0791,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752197463922,3.25058573,164.49,164.42,8.21706383]
["bitfinex-derivatives","SOLF0:USTF0",1752197464223,9.32918573,164.49,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752197464524,9.32918573,164.49,164.42,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197464720,9.32918573,164.49,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752197465119,6.079,164.48,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752197465723,3.25058573,164.5,164.42,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197466025,3.25058573,164.5,164.43,4.54235692]
["bitfinex-derivatives","SOLF0:USTF0",1752197466319,3.25058573,164.48,164.44,4.54235692]
["bitfinex-derivatives","SOLF0:USTF0",1752197466624,3.25058573,164.48,164.41,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197466819,3.25058573,164.48,164.42,4.54448244]
["bitfinex-derivatives","SOLF0:USTF0",1752197467020,3.25058573,164.46,164.43,4.54448244]
["bitfinex-derivatives","SOLF0:USTF0",1752197467224,3.25058573,164.46,164.39,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197467426,6.0799,164.46,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752197467622,9.33048573,164.46,164.43,4.54723745]
["bitfinex-derivatives","SOLF0:USTF0",1752197467823,9.33048573,164.46,164.44,4.54723745]
["bitfinex-derivatives","SOLF0:USTF0",1752197468122,3.25058573,164.49,164.42,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197468324,3.25058573,164.49,164.43,4.54711907]
["bitfinex-derivatives","SOLF0:USTF0",1752197468526,3.25058573,164.49,164.44,4.54711907]
["bitfinex-derivatives","SOLF0:USTF0",1752197468726,9.32938573,164.49,164.45,10.62711907]
["bitfinex-derivatives","SOLF0:USTF0",1752197468923,3.25058573,164.49,164.46,4.54711907]
["bitfinex-derivatives","SOLF0:USTF0",1752197469118,3.25058573,164.49,164.41,8.21565892]
["bitfinex-derivatives","SOLF0:USTF0",1752197469319,9.32938573,164.49,164.42,4.53152925]
["bitfinex-derivatives","SOLF0:USTF0",1752197469529,3.25058573,164.49,164.43,4.53152925]
["bitfinex-derivatives","SOLF0:USTF0",1752197469828,3.25058573,164.49,164.44,4.53152925]
["bitfinex-derivatives","SOLF0:USTF0",1752197470023,6.0789,164.48,164.45,4.53079386]
["bitfinex-derivatives","SOLF0:USTF0",1752197470225,6.0789,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752197470420,6.0789,164.48,164.45,4.53276358]
["bitfinex-derivatives","SOLF0:USTF0",1752197470620,6.0789,164.48,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752197470821,6.0789,164.48,164.44,4.53301571]
["bitfinex-derivatives","SOLF0:USTF0",1752197471035,6.0794,164.47,164.45,4.53301571]
["bitfinex-derivatives","SOLF0:USTF0",1752197471233,6.0794,164.47,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752197471433,6.0794,164.47,164.43,4.53733224]
["bitfinex-derivatives","SOLF0:USTF0",1752197471638,6.0797,164.46,164.44,4.53733224]
["bitfinex-derivatives","SOLF0:USTF0",1752197471833,6.0797,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752197472127,3.25058573,164.47,164.43,4.53745923]
["bitfinex-derivatives","SOLF0:USTF0",1752197472334,3.25058573,164.47,164.44,4.53745923]
["bitfinex-derivatives","SOLF0:USTF0",1752197472532,9.33008573,164.47,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752197472734,9.33008573,164.47,164.43,4.53897223]
["bitfinex-derivatives","SOLF0:USTF0",1752197472932,9.33008573,164.47,164.44,4.53897223]
["bitfinex-derivatives","SOLF0:USTF0",1752197473127,3.25058573,164.47,164.4,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197473328,3.25058573,164.47,164.41,4.54425124]
["bitfinex-derivatives","SOLF0:USTF0",1752197473532,3.25058573,164.47,164.42,4.54425124]
["bitfinex-derivatives","SOLF0:USTF0",1752197473729,3.25058573,164.47,164.39,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197473937,3.25058573,164.47,164.4,9.50841647]
["bitfinex-derivatives","SOLF0:USTF0",1752197474238,3.25058573,164.47,164.41,12.7590022]
["bitfinex-derivatives","SOLF0:USTF0",1752197474431,9.32918573,164.49,164.42,9.50841647]
["bitfinex-derivatives","SOLF0:USTF0",1752197474636,3.25058573,164.49,164.43,4.54334328]
["bitfinex-derivatives","SOLF0:USTF0",1752197474837,3.25058573,164.49,164.44,4.54334328]
["bitfinex-derivatives","SOLF0:USTF0",1752197475040,3.25058573,164.49,164.45,4.54334328]
["bitfinex-derivatives","SOLF0:USTF0",1752197475241,3.25058573,164.47,164.41,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197475537,3.25058573,164.49,164.42,10.80430813]
["bitfinex-derivatives","SOLF0:USTF0",1752197475738,3.25058573,164.49,164.43,4.54801132]
["bitfinex-derivatives","SOLF0:USTF0",1752197475940,3.25058573,164.49,164.44,4.54801132]
["bitfinex-derivatives","SOLF0:USTF0",1752197476139,3.25058573,164.49,164.45,4.54801132]
["bitfinex-derivatives","SOLF0:USTF0",1752197476338,3.25058573,164.49,164.46,4.54801132]
["bitfinex-derivatives","SOLF0:USTF0",1752197476538,3.25058573,164.49,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752197476742,9.32918573,164.49,164.45,4.54792245]
["bitfinex-derivatives","SOLF0:USTF0",1752197477042,9.32918573,164.49,164.46,4.54792245]
["bitfinex-derivatives","SOLF0:USTF0",1752197477230,9.32918573,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752197477434,9.32918573,164.49,164.46,4.54906497]
["bitfinex-derivatives","SOLF0:USTF0",1752197477741,9.32918573,164.49,164.47,4.54864366]
["bitfinex-derivatives","SOLF0:USTF0",1752197477939,9.32918573,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752197478138,9.32918573,164.49,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752197478335,9.32918573,164.49,164.45,4.55122133]
["bitfinex-derivatives","SOLF0:USTF0",1752197478640,9.32918573,164.49,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752197478840,9.32918573,164.49,164.45,4.55107207]
["bitfinex-derivatives","SOLF0:USTF0",1752197479040,9.32918573,164.49,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752197479240,9.32918573,164.49,164.39,6.62009758]
["bitfinex-derivatives","SOLF0:USTF0",1752197479241,3.25058573,164.49,164.45,4.55117131]
["bitfinex-derivatives","SOLF0:USTF0",1752197479438,3.25058573,164.49,164.41,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197479640,3.25058573,164.49,164.42,4.55265113]
["bitfinex-derivatives","SOLF0:USTF0",1752197479839,3.25058573,164.49,164.43,4.55265113]
["bitfinex-derivatives","SOLF0:USTF0",1752197480040,3.25058573,164.49,164.44,4.55265113]
["bitfinex-derivatives","SOLF0:USTF0",1752197480242,176.42,164.51,164.41,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197480243,176.42,164.51,164.45,4.55265113]
["bitfinex-derivatives","SOLF0:USTF0",1752197480438,3.25058573,164.5,164.46,4.55208863]
["bitfinex-derivatives","SOLF0:USTF0",1752197480634,3.25058573,164.53,164.47,4.55208863]
["bitfinex-derivatives","SOLF0:USTF0",1752197480838,701.58,164.54,164.48,4.55208863]
["bitfinex-derivatives","SOLF0:USTF0",1752197481042,701.58,164.54,164.44,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752197481043,701.58,164.54,164.49,4.55208863]
["bitfinex-derivatives","SOLF0:USTF0",1752197481243,6.0773,164.53,164.5,4.55208863]
["bitfinex-derivatives","SOLF0:USTF0",1752197481436,6.0773,164.53,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752197481634,6.0773,164.53,164.49,4.56564323]
["bitfinex-derivatives","SOLF0:USTF0",1752197481839,6.0773,164.53,164.5,4.56564323]
["bitfinex-derivatives","SOLF0:USTF0",1752197482046,6.0773,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197482238,6.0773,164.53,164.5,4.56587504]
["bitfinex-derivatives","SOLF0:USTF0",1752197482439,6.0773,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197482640,6.0773,164.53,164.5,4.56593068]
["bitfinex-derivatives","SOLF0:USTF0",1752197482937,6.0773,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197483132,6.0773,164.53,164.5,4.55485116]
["bitfinex-derivatives","SOLF0:USTF0",1752197483336,6.0773,164.53,164.51,4.55487703]
["bitfinex-derivatives","SOLF0:USTF0",1752197483545,6.0773,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197483743,3.25058573,164.51,164.47,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197483938,3.25058573,164.49,164.43,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197484142,179.81058573,164.49,164.43,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197484344,179.81058573,164.49,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752197484542,179.81058573,164.49,164.43,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197484738,185.88938573,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752197484940,179.81058573,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752197486045,527.361,164.54,164.44,8.21565892]
["bitfinex-derivatives","SOLF0:USTF0",1752197486243,179.83058573,164.53,164.45,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197486546,179.83058573,164.53,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197486743,179.83058573,164.53,164.45,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197487141,6.078,164.51,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752197487743,182.658,164.51,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752197488339,182.658,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752197488543,6.078,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752197488746,182.618,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752197490150,182.618,164.51,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197490350,176.54,164.51,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197490753,527.361,164.54,164.48,8.21565892]
["bitfinex-derivatives","SOLF0:USTF0",1752197490754,525.06,164.54,164.48,8.21565892]
["bitfinex-derivatives","SOLF0:USTF0",1752197491052,531.1367,164.54,164.48,8.21565892]
["bitfinex-derivatives","SOLF0:USTF0",1752197491254,176.5,164.53,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752197492153,176.5,164.53,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752197492749,176.5,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197493151,176.46,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197493457,176.44,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197493654,182.5171,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197493953,176.44,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197494150,182.5171,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197494348,6.0771,164.53,164.48,8.21565892]
["bitfinex-derivatives","SOLF0:USTF0",1752197494550,176.42,164.52,164.48,8.21565892]
["bitfinex-derivatives","SOLF0:USTF0",1752197494849,176.42,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197495752,176.42,164.52,164.51,4.54160762]
["bitfinex-derivatives","SOLF0:USTF0",1752197496251,176.42,164.52,164.51,10.61940762]
["bitfinex-derivatives","SOLF0:USTF0",1752197496558,525.06,164.54,164.51,4.54160762]
["bitfinex-derivatives","SOLF0:USTF0",1752197496758,525.06,164.54,164.5,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197496759,701.44,164.54,164.52,4.54160762]
["bitfinex-derivatives","SOLF0:USTF0",1752197496949,6.0763,164.56,164.53,4.54160762]
["bitfinex-derivatives","SOLF0:USTF0",1752197497154,3.25058573,164.59,164.54,4.54160762]
["bitfinex-derivatives","SOLF0:USTF0",1752197497348,3.25058573,164.59,164.55,4.54160762]
["bitfinex-derivatives","SOLF0:USTF0",1752197497349,6.0755,164.58,164.55,4.54160762]
["bitfinex-derivatives","SOLF0:USTF0",1752197497549,176.38,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197497750,6.0755,164.58,164.55,4.53193142]
["bitfinex-derivatives","SOLF0:USTF0",1752197497951,176.38,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197498249,176.38,164.56,164.55,4.53263951]
["bitfinex-derivatives","SOLF0:USTF0",1752197498553,176.36,164.56,164.55,4.53263951]
["bitfinex-derivatives","SOLF0:USTF0",1752197499350,182.4359,164.56,164.55,4.53263951]
["bitfinex-derivatives","SOLF0:USTF0",1752197499751,176.36,164.56,164.5,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197499951,176.36,164.56,164.51,10.61180978]
["bitfinex-derivatives","SOLF0:USTF0",1752197500254,176.36,164.56,164.52,4.53400978]
["bitfinex-derivatives","SOLF0:USTF0",1752197500454,176.36,164.56,164.53,4.53400978]
["bitfinex-derivatives","SOLF0:USTF0",1752197500754,176.36,164.56,164.49,8.21565892]
["bitfinex-derivatives","SOLF0:USTF0",1752197500954,176.36,164.56,164.5,4.53315961]
["bitfinex-derivatives","SOLF0:USTF0",1752197501252,179.61058573,164.56,164.51,4.53315961]
["bitfinex-derivatives","SOLF0:USTF0",1752197501453,179.61058573,164.56,164.52,4.53315961]
["bitfinex-derivatives","SOLF0:USTF0",1752197501652,179.61058573,164.56,164.53,4.53315961]
["bitfinex-derivatives","SOLF0:USTF0",1752197501849,6.0767,164.54,164.5,11.04297319]
["bitfinex-derivatives","SOLF0:USTF0",1752197502055,6.0767,164.54,164.51,4.53248555]
["bitfinex-derivatives","SOLF0:USTF0",1752197502357,6.0767,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752197502358,6.0767,164.54,164.52,4.53248555]
["bitfinex-derivatives","SOLF0:USTF0",1752197502553,6.0767,164.55,164.53,4.53248555]
["bitfinex-derivatives","SOLF0:USTF0",1752197502752,6.0767,164.55,164.54,4.53248555]
["bitfinex-derivatives","SOLF0:USTF0",1752197503555,179.61058573,164.56,164.49,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197503857,179.61058573,164.56,164.5,4.53390361]
["bitfinex-derivatives","SOLF0:USTF0",1752197504057,6.077,164.53,164.51,4.53390361]
["bitfinex-derivatives","SOLF0:USTF0",1752197504355,176.36,164.52,164.48,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197504553,176.36,164.52,164.49,10.6134966]
["bitfinex-derivatives","SOLF0:USTF0",1752197504758,185.68798573,164.52,164.5,4.5352966]
["bitfinex-derivatives","SOLF0:USTF0",1752197504956,185.68798573,164.52,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197505153,185.68798573,164.52,164.47,4.53644616]
["bitfinex-derivatives","SOLF0:USTF0",1752197505356,185.68798573,164.52,164.48,4.53644616]
["bitfinex-derivatives","SOLF0:USTF0",1752197505557,176.36,164.52,164.49,4.53644616]
["bitfinex-derivatives","SOLF0:USTF0",1752197505860,176.36,164.52,164.5,4.53644616]
["bitfinex-derivatives","SOLF0:USTF0",1752197506055,176.36,164.52,164.51,4.53644616]
["bitfinex-derivatives","SOLF0:USTF0",1752197506254,185.68808573,164.52,164.51,3.45571233]
["bitfinex-derivatives","SOLF0:USTF0",1752197506759,6.0778,164.51,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197509961,6.0778,164.51,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197511361,6.0782,164.5,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197511754,179.61058573,164.52,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197512464,6.0786,164.49,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197513157,6.0783,164.5,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197513359,179.61058573,164.52,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197513561,179.63058573,164.52,164.47,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197513967,6.0782,164.5,164.46,11.04457319]
["bitfinex-derivatives","SOLF0:USTF0",1752197514265,179.63058573,164.52,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197514658,6.0788,164.49,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197515365,6.0789,164.48,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197516665,6.0789,164.48,164.47,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197516868,6.0789,164.48,164.46,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197518167,6.0786,164.49,164.47,4.96507319]
["bitfinex-derivatives","SOLF0:USTF0",1752197518460,6.0786,164.49,164.48,4.57681834]
["bitfinex-derivatives","SOLF0:USTF0",1752197524370,6.0793,164.47,164.44,9.87068331]
["bitfinex-derivatives","SOLF0:USTF0",1752197524669,6.0793,164.47,164.45,9.59722294]
["bitfinex-derivatives","SOLF0:USTF0",1752197524869,6.0793,164.47,164.46,4.57562681]
["bitfinex-derivatives","SOLF0:USTF0",1752197525469,3.25058573,164.5,164.46,4.57562681]
["bitfinex-derivatives","SOLF0:USTF0",1752197525672,3.25058573,164.5,164.47,4.57562681]
["bitfinex-derivatives","SOLF0:USTF0",1752197525863,3.25058573,164.5,164.48,4.57562681]
["bitfinex-derivatives","SOLF0:USTF0",1752197526171,176.38,164.52,164.44,5.02159613]
["bitfinex-derivatives","SOLF0:USTF0",1752197526468,3.25058573,164.49,164.45,9.60052595]
["bitfinex-derivatives","SOLF0:USTF0",1752197526673,3.25058573,164.49,164.46,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197526973,3.25058573,164.5,164.47,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197527270,3.25058573,164.5,164.48,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197527573,9.32868573,164.5,164.49,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197527769,3.25058573,164.53,164.49,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197527972,6.0778,164.51,164.5,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197540779,2.2534,164.55,164.5,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197541085,525.2,164.56,164.51,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197541374,176.34,164.55,164.52,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197541579,531.2762,164.56,164.53,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197541881,531.2762,164.56,164.54,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197542184,531.2762,164.56,164.55,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197542572,707.6162,164.56,164.55,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197543677,701.52,164.56,164.55,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197544882,707.5959,164.56,164.55,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197545084,525.2,164.56,164.55,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197545281,701.52,164.56,164.55,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197546784,707.5959,164.56,164.55,4.57892982]
["bitfinex-derivatives","SOLF0:USTF0",1752197547881,707.5959,164.56,164.52,11.09899613]
["bitfinex-derivatives","SOLF0:USTF0",1752197550882,182.3959,164.56,164.52,11.09899613]
["bitfinex-derivatives","SOLF0:USTF0",1752197551076,176.28,164.55,164.52,11.09899613]
["bitfinex-derivatives","SOLF0:USTF0",1752197552188,176.28,164.55,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752197552488,176.28,164.55,164.52,5.02159613]
["bitfinex-derivatives","SOLF0:USTF0",1752197552880,3.25058573,164.61,164.53,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197553186,3.25058573,164.61,164.54,5.02159613]
["bitfinex-derivatives","SOLF0:USTF0",1752197553390,176.28,164.6,164.54,5.02159613]
["bitfinex-derivatives","SOLF0:USTF0",1752197553587,6.0751,164.59,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752197554693,176.28,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752197555693,176.26,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752197555896,176.26,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197555897,182.3352,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197556098,176.26,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197557597,182.3352,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197557792,176.26,164.58,164.52,8.24662789]
["bitfinex-derivatives","SOLF0:USTF0",1752197557996,176.26,164.58,164.52,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197558195,182.3355,164.58,164.52,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197558997,182.3355,164.58,164.52,8.24662789]
["bitfinex-derivatives","SOLF0:USTF0",1752197559198,182.3355,164.58,164.54,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752197559601,182.3355,164.58,164.52,8.24662789]
["bitfinex-derivatives","SOLF0:USTF0",1752197559602,176.26,164.58,164.52,8.24662789]
["bitfinex-derivatives","SOLF0:USTF0",1752197560198,182.3355,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752197561202,176.26,164.58,164.52,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197561403,176.26,164.58,164.52,8.24662789]
["bitfinex-derivatives","SOLF0:USTF0",1752197562000,176.24,164.58,164.52,8.24662789]
["bitfinex-derivatives","SOLF0:USTF0",1752197562900,182.3153,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197563907,176.24,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197566609,176.24,164.58,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197567408,6.0746,164.6,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197567711,9.32478573,164.61,164.57,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752197567905,525.14,164.63,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197568104,525.14,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752197568513,525.14,164.63,164.58,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197568714,176.2,164.63,164.6,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197568908,6.0727,164.65,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197569108,176.2,164.64,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197569308,6.0727,164.65,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197569510,176.2,164.65,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197569815,3.25058573,164.69,164.62,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197570109,182.2718,164.68,164.62,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197570309,176.18,164.68,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752197570811,528.27058573,164.71,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752197571110,525.02,164.71,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197571306,176.18,164.7,164.63,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197571506,6.0714,164.69,164.63,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197571707,176.18,164.7,164.63,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197572111,182.2509,164.7,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752197572311,176.18,164.7,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752197573115,6.0712,164.69,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752197573617,182.2508,164.7,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752197573910,179.43058573,164.7,164.62,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752197574213,6.0712,164.69,164.62,5.57218573]
["bitfinex-derivatives","SOLF0:USTF0",1752197574410,179.43058573,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752197574606,525.02,164.71,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197574805,176.14,164.69,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197575314,525.02,164.71,164.66,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197575513,5.57078573,164.75,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197575714,176.14,164.74,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197576010,3.25058573,164.71,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197576211,176.14,164.7,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197576422,182.211,164.7,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197576612,176.14,164.7,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197576916,6.0714,164.69,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197577214,2.3202,164.75,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197577410,2.3202,164.75,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197577411,6.0707,164.71,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197577616,176.12,164.73,164.66,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197579118,182.1899,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197579519,176.12,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197579821,182.1697,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197580922,182.1697,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752197581322,527.2065,164.79,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752197581517,3.25058573,164.76,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752197581719,6.0693,164.74,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197581913,3.25058573,164.76,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197582412,6.0699,164.73,164.68,9.32198573]
["bitfinex-derivatives","SOLF0:USTF0",1752197582618,182.1499,164.73,164.68,9.32198573]
["bitfinex-derivatives","SOLF0:USTF0",1752197583123,182.1499,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752197583318,6.0699,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752197586225,182.1494,164.74,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197586522,176.08,164.74,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197586724,9.31938573,164.76,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197586924,185.37938573,164.76,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197587120,179.31058573,164.76,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197587328,179.31058573,164.76,164.64,4.99604216]
["bitfinex-derivatives","SOLF0:USTF0",1752197587527,179.31058573,164.76,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197587826,179.31058573,164.76,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197588030,3.25058573,164.74,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197588728,6.0697,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197588924,529.3608,164.79,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197589126,3.25058573,164.76,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197589320,6.0696,164.74,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197589523,3.25058573,164.77,164.69,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197589723,179.29058573,164.77,164.69,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197590023,6.0687,164.76,164.69,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197590219,179.29058573,164.78,164.73,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752197590829,6.0682,164.77,164.73,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752197591025,6.0682,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752197591230,176.04,164.77,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752197591430,176.04,164.77,164.69,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197591631,176.04,164.77,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752197591830,176.04,164.77,164.69,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197592030,6.069,164.75,164.69,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197593033,6.069,164.75,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197594732,6.069,164.75,164.69,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197594733,3.25058573,164.75,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197594934,3.25058573,164.72,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197595134,179.27058573,164.72,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197595437,179.27058573,164.72,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752197596133,6.0708,164.7,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752197596336,3.25058573,164.7,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197596536,3.25058573,164.68,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197597738,9.32228573,164.68,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752197598136,4.4226,164.71,164.63,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197598540,4.4226,164.71,164.65,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197599039,10.4933,164.71,164.65,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197599339,179.27058573,164.74,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197599541,6.0699,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197599730,179.27058573,164.74,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197600438,6.0697,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197600738,6.0697,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752197602136,3.25058573,164.74,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197602335,179.27058573,164.74,164.65,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197603340,179.27058573,164.74,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752197604044,6.0703,164.72,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752197604944,6.0704,164.71,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752197605546,6.0708,164.7,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752197605746,6.0708,164.7,164.65,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197605948,6.0708,164.7,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752197606336,3.25058573,164.72,164.63,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197606543,6.0713,164.69,164.62,5.59588573]
["bitfinex-derivatives","SOLF0:USTF0",1752197606737,6.0713,164.69,164.62,10.54431415]
["bitfinex-derivatives","SOLF0:USTF0",1752197607450,6.0713,164.69,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752197607649,3.25058573,164.7,164.62,5.59588573]
["bitfinex-derivatives","SOLF0:USTF0",1752197607850,2.29,164.69,164.62,5.59588573]
["bitfinex-derivatives","SOLF0:USTF0",1752197608150,6.0723,164.66,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197608848,6.0719,164.67,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197609043,3.25058573,164.68,164.62,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752197610054,6.0725,164.66,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197610645,4.6182,164.69,164.62,5.59588573]
["bitfinex-derivatives","SOLF0:USTF0",1752197611351,4.6182,164.69,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752197611752,4.6182,164.69,164.62,5.59588573]
["bitfinex-derivatives","SOLF0:USTF0",1752197611952,3.25058573,164.7,164.62,5.59588573]
["bitfinex-derivatives","SOLF0:USTF0",1752197612453,3.25058573,164.7,164.62,10.54431415]
["bitfinex-derivatives","SOLF0:USTF0",1752197612646,6.0714,164.69,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752197614655,6.0716,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752197614853,6.0716,164.68,164.63,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197615551,6.0719,164.67,164.63,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197615751,3.25058573,164.7,164.63,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197615947,3.25058573,164.7,164.62,10.54431415]
["bitfinex-derivatives","SOLF0:USTF0",1752197616354,6.072,164.67,164.62,10.54431415]
["bitfinex-derivatives","SOLF0:USTF0",1752197616548,1.05709209,164.71,164.62,7.29372842]
["bitfinex-derivatives","SOLF0:USTF0",1752197616549,3.25058573,164.68,164.62,7.29372842]
["bitfinex-derivatives","SOLF0:USTF0",1752197616744,2.288,164.67,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197617144,3.25058573,164.66,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197617349,3.25058573,164.64,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197617548,6.0733,164.63,164.62,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752197623349,6.54095211,164.64,164.52,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197623556,6.54095211,164.64,164.51,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197623557,3.25058573,164.56,164.5,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197623860,6.077,164.54,164.49,5.37698573]
["bitfinex-derivatives","SOLF0:USTF0",1752197624160,3.25058573,164.56,164.49,5.37698573]
["bitfinex-derivatives","SOLF0:USTF0",1752197624859,6.0766,164.55,164.49,11.45538573]
["bitfinex-derivatives","SOLF0:USTF0",1752197625160,3.25058573,164.56,164.49,11.45538573]
["bitfinex-derivatives","SOLF0:USTF0",1752197625357,3.25058573,164.56,164.48,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197625559,3.25058573,164.54,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752197625754,3.25058573,164.54,164.46,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197625954,3.25058573,164.52,164.46,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197626761,3.25058573,164.52,164.45,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197627362,3.25058573,164.52,164.44,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752197627562,3.25058573,164.52,164.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752197629164,6.0779,164.51,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752197629365,6.0779,164.51,164.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752197629366,3.25058573,164.52,164.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752197629860,9.32828573,164.52,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752197630060,9.32828573,164.52,164.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752197630464,9.32828573,164.52,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752197631261,7.85948573,164.56,164.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752197631466,4.6089,164.56,164.47,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197631662,7.85948573,164.56,164.47,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197632465,7.85948573,164.56,164.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752197632660,7.85948573,164.56,164.48,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197633167,11.60378573,164.56,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752197633967,6.0764,164.55,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197634166,5.52758573,164.56,164.48,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197634869,6.0764,164.55,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752197635471,11.60358573,164.56,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752197635975,6.0763,164.55,164.48,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197636168,5.52758573,164.56,164.48,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197636766,11.60378573,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752197636971,3.25058573,164.58,164.5,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197637570,6.0752,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197637763,6.0752,164.58,164.52,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197637961,6.0752,164.58,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752197638359,530.8949,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752197638567,530.8949,164.59,164.52,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197638867,524.82,164.59,164.54,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197639067,524.82,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197639865,530.8951,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197640266,524.82,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197640767,530.8949,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197641570,707.1749,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752197642268,701.1,164.59,164.54,9.32708573]
["bitfinex-derivatives","SOLF0:USTF0",1752197642673,701.1,164.59,164.54,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197644075,707.1749,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197644477,3.25058573,164.63,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197644681,9.32418573,164.63,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752197644874,176.2,164.62,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197645069,176.2,164.62,164.52,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197645371,6.0745,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752197648073,6.0745,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197648576,3.25058573,164.61,164.54,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197648979,3.25058573,164.61,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752197649576,179.43058573,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752197649778,3.25058573,164.65,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197649978,3.25058573,164.65,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752197650177,176.2,164.64,164.57,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197650479,176.2,164.64,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752197651782,6.0738,164.62,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752197652078,6.0738,164.62,164.55,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197652079,179.41058573,164.63,164.55,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197652275,6.0736,164.63,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752197652481,3.25058573,164.64,164.57,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197652783,3.25058573,164.64,164.56,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752197652982,3.25058573,164.64,164.57,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197653682,6.0736,164.63,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752197653879,6.0736,164.63,164.57,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197653880,3.25058573,164.64,164.56,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752197654082,3.25058573,164.64,164.56,5.49338573]
["bitfinex-derivatives","SOLF0:USTF0",1752197654380,3.25058573,164.64,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752197654581,3.25058573,164.64,164.56,5.49338573]
["bitfinex-derivatives","SOLF0:USTF0",1752197654981,3.25058573,164.64,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752197655777,6.0734,164.63,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752197656282,6.0734,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752197656480,176.14,164.63,164.58,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197657183,176.14,164.63,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752197658488,3.25058573,164.66,164.58,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197658684,525.06,164.67,164.6,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197659194,701.2,164.67,164.6,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197659375,525.06,164.67,164.6,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197659686,525.06,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752197660280,6.0712,164.69,164.62,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197660483,3.25058573,164.71,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197660679,529.3641,164.77,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197660680,3.25058573,164.73,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197660882,9.32028573,164.73,164.66,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197661197,3.25058573,164.76,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197661382,176.12,164.75,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197661781,6.0694,164.74,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197662086,176.12,164.75,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752197662586,6.0699,164.73,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752197662785,182.1899,164.73,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752197663086,6.0699,164.73,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752197663386,182.1899,164.73,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752197664488,6.0703,164.72,164.66,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197664687,176.12,164.73,164.66,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197665190,182.1899,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197665887,6.0699,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197666185,176.1,164.72,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752197666787,176.1,164.72,164.66,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197667387,176.1,164.72,164.68,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197668589,6.0689,164.75,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752197668789,176.1,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752197669388,182.1693,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752197670188,6.0697,164.73,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752197672691,182.1694,164.74,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752197672892,185.41998573,164.74,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752197674700,185.41998573,164.74,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197674889,176.1,164.74,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197675402,9.31948573,164.75,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752197675594,9.31948573,164.75,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197675903,182.1093,164.74,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197676502,6.0693,164.74,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197676808,176.04,164.73,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197677102,176.04,164.73,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752197677297,182.1097,164.73,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752197678205,176.04,164.73,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197679507,527.1262,164.77,164.69,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197679693,527.1262,164.77,164.71,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197679999,703.2062,164.77,164.71,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197680199,703.2062,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752197680403,176.06,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752197681805,527.1262,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752197682011,176.06,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752197682508,527.1262,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752197682707,176.02,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752197683206,176.0,164.76,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752197684701,527.1262,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752197684909,176.0,164.76,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752197685098,524.88,164.77,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752197685302,176.0,164.76,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752197686109,176.0,164.76,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752197686602,6.0679,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752197686802,176.0,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752197687007,6.0679,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752197687205,176.0,164.77,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752197687397,176.0,164.77,164.69,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752197687602,179.25058573,164.77,164.7,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197688005,6.0699,164.73,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197688202,175.98,164.72,164.67,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197688407,175.98,164.72,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752197690615,175.98,164.72,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752197691719,175.98,164.72,164.64,8.19901415]
["bitfinex-derivatives","SOLF0:USTF0",1752197691923,3.25058573,164.71,164.64,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197692620,6.071,164.7,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752197693115,9.32108573,164.71,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197694114,9.36232037,164.71,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197696316,6.11173464,164.71,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197696618,0.04123464,164.71,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752197697212,0.04123464,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752197700521,0.04123464,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752197700720,3.25058573,164.68,164.63,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197700924,3.25058573,164.66,164.59,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197701222,6.0729,164.65,164.59,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197701424,3.25058573,164.64,164.57,9.55662842]
["bitfinex-derivatives","SOLF0:USTF0",1752197701716,3.29325468,164.64,164.57,7.27922842]
["bitfinex-derivatives","SOLF0:USTF0",1752197701913,9.36655468,164.64,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752197703123,0.04266895,164.64,164.58,8.19901415]
["bitfinex-derivatives","SOLF0:USTF0",1752197703322,0.04266895,164.64,164.59,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197703714,0.04266895,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752197705618,0.04266895,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752197705824,0.04266895,164.64,164.59,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197706021,0.04266895,164.64,164.62,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197706216,2.1946,164.7,164.62,8.19901415]
["bitfinex-derivatives","SOLF0:USTF0",1752197706417,2.1946,164.7,164.63,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197706726,2.1946,164.7,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752197707322,2.1946,164.7,164.66,6.11827853]
["bitfinex-derivatives","SOLF0:USTF0",1752197708026,8.2654,164.7,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197708216,3.25058573,164.69,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197709224,6.0718,164.68,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197709526,3.25058573,164.69,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197709726,9.32178573,164.69,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197710723,6.0715,164.68,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197710923,3.25058573,164.69,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197711225,9.32178573,164.69,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197712124,2.1946,164.7,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197712322,3.25058573,164.72,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197712823,9.32068573,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752197713025,3.25058573,164.72,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197714026,3.25058573,164.7,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197715932,3.25058573,164.68,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197716429,9.32238573,164.68,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197716829,6.0719,164.67,164.66,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1752197717132,6.0719,164.67,164.66,0.00360957]
["bitfinex-derivatives","SOLF0:USTF0",1752197719836,182.2319,164.67,164.66,0.00360957]
["bitfinex-derivatives","SOLF0:USTF0",1752197720036,184.4626,164.67,164.66,0.00360957]
["bitfinex-derivatives","SOLF0:USTF0",1752197720241,186.6767,164.67,164.66,0.00360957]
["bitfinex-derivatives","SOLF0:USTF0",1752197720442,6.073,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752197720733,3.25058573,164.64,164.57,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752197720938,3.25058573,164.64,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752197721640,0.04391335,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752197721937,0.04391335,164.63,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752197722337,0.04391335,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752197722744,0.04391335,164.63,164.57,5.51218573]
["bitfinex-derivatives","SOLF0:USTF0",1752197723235,0.04391335,164.63,164.58,4.94842842]
["bitfinex-derivatives","SOLF0:USTF0",1752197723441,0.04391335,164.63,164.57,10.46061415]
["bitfinex-derivatives","SOLF0:USTF0",1752197723642,0.04391335,164.63,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752197724138,0.04391335,164.63,164.57,10.46061415]
["bitfinex-derivatives","SOLF0:USTF0",1752197724644,0.04391335,164.63,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752197725440,0.04391335,164.63,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752197727039,3.25058573,164.7,164.61,8.2426538]
["bitfinex-derivatives","SOLF0:USTF0",1752197727540,3.25058573,164.7,164.61,8.19901415]
["bitfinex-derivatives","SOLF0:USTF0",1752197727730,6.0712,164.69,164.61,8.19901415]
["bitfinex-derivatives","SOLF0:USTF0",1752197727933,3.25058573,164.7,164.61,8.19901415]
["bitfinex-derivatives","SOLF0:USTF0",1752197728341,9.32138573,164.7,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197728941,9.32138573,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752197729432,9.32138573,164.7,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197729640,6.0712,164.69,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197730641,6.0716,164.68,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197730838,3.25058573,164.68,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197731040,3.25058573,164.66,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197732041,9.32288573,164.66,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197732243,3.25058573,164.66,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197733844,6.072,164.67,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197734246,9.32218573,164.68,164.64,6.11907034]
["bitfinex-derivatives","SOLF0:USTF0",1752197737042,9.32218573,164.68,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197737243,6.0719,164.67,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197737943,9.32218573,164.68,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197740149,6.0719,164.67,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197741352,3.25058573,164.68,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197742051,9.32238573,164.68,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197745556,6.0719,164.67,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197747857,3.25058573,164.68,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197748064,3.25058573,164.66,164.64,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1752197748262,3.25058573,164.66,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197748663,6.0726,164.65,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197751460,182.1526,164.65,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197766769,176.08,164.65,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197766980,3.29109792,164.68,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197767370,176.08,164.67,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197767874,3.29109792,164.68,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197768074,176.08,164.67,164.64,6.07495699]
["bitfinex-derivatives","SOLF0:USTF0",1752197770376,6.11201219,164.68,164.64,6.07495699]
["bitfinex-derivatives","SOLF0:USTF0",1752197770571,176.08,164.67,164.64,6.07495699]
["bitfinex-derivatives","SOLF0:USTF0",1752197770771,176.08,164.67,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197771079,176.08,164.66,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197771271,182.1524,164.66,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197771473,179.33058573,164.66,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197771673,6.0726,164.65,164.64,0.00225699]
["bitfinex-derivatives","SOLF0:USTF0",1752197772477,3.25058573,164.65,164.58,5.00050258]
["bitfinex-derivatives","SOLF0:USTF0",1752197772672,3.25058573,164.6,164.57,5.00050258]
["bitfinex-derivatives","SOLF0:USTF0",1752197772975,176.06,164.59,164.57,5.00050258]
["bitfinex-derivatives","SOLF0:USTF0",1752197773567,176.06,164.59,164.56,5.00050258]
["bitfinex-derivatives","SOLF0:USTF0",1752197773971,176.06,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752197775877,176.06,164.59,164.56,11.07630258]
["bitfinex-derivatives","SOLF0:USTF0",1752197776078,176.06,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752197776271,176.06,164.59,164.55,5.00050258]
["bitfinex-derivatives","SOLF0:USTF0",1752197776477,182.1351,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197776774,176.06,164.59,164.55,6.11454615]
["bitfinex-derivatives","SOLF0:USTF0",1752197777884,3.25058573,164.58,164.55,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1752197778472,6.0759,164.56,164.55,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1752197778670,3.25058573,164.58,164.55,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1752197779272,6.0758,164.57,164.55,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1752197779478,3.25058573,164.58,164.55,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1752197780077,6.0759,164.56,164.55,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1752197780284,9.32648573,164.56,164.55,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1752197784887,6.0781,164.51,164.45,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752197785088,3.25058573,164.51,164.45,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752197786287,6.11958669,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752197786489,0.04138669,164.5,164.45,10.55581421]
["bitfinex-derivatives","SOLF0:USTF0",1752197786687,0.04138669,164.5,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752197787078,0.04138669,164.5,164.47,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197787287,0.04138669,164.5,164.45,10.55581421]
["bitfinex-derivatives","SOLF0:USTF0",1752197787683,0.04138669,164.5,164.46,4.99342848]
["bitfinex-derivatives","SOLF0:USTF0",1752197788186,0.04138669,164.5,164.45,10.55581421]
["bitfinex-derivatives","SOLF0:USTF0",1752197788388,0.04138669,164.5,164.47,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197788588,179.41058573,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752197788783,524.98,164.59,164.51,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197789089,6.0753,164.58,164.51,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197789388,704.37058573,164.59,164.51,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197789591,6.0759,164.56,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752197789783,0.04541802,164.57,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752197790297,6.12121802,164.57,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752197790986,6.0759,164.56,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752197791387,0.04541802,164.57,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752197791588,6.12101802,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197791884,0.04541802,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197792688,0.04541802,164.57,164.51,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197792886,0.04541802,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752197798790,0.04541802,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752197798991,6.12101802,164.57,164.52,5.43538573]
["bitfinex-derivatives","SOLF0:USTF0",1752197799193,6.12101802,164.57,164.52,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752197799692,3.29600375,164.57,164.52,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752197799887,3.25058573,164.55,164.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752197800089,176.14,164.54,164.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752197800904,176.14,164.54,164.5,5.45738573]
["bitfinex-derivatives","SOLF0:USTF0",1752197801110,176.14,164.54,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752197807008,176.14,164.54,164.52,0.03963203]
["bitfinex-derivatives","SOLF0:USTF0",1752197810106,6.077,164.53,164.52,0.03963203]
["bitfinex-derivatives","SOLF0:USTF0",1752197820212,179.39058573,164.54,164.46,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197820509,3.25058573,164.48,164.44,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197820711,2.1983,164.55,164.43,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197820712,6.08,164.45,164.43,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197820912,176.14,164.44,164.42,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197821909,176.14,164.44,164.42,11.0567016]
["bitfinex-derivatives","SOLF0:USTF0",1752197822510,176.14,164.44,164.42,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197823204,176.14,164.44,164.41,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197823410,6.0807,164.43,164.41,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197823616,6.0807,164.43,164.4,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197824116,176.14,164.44,164.39,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197824117,182.2204,164.44,164.39,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197824315,182.2204,164.44,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752197825324,179.39058573,164.44,164.38,4.9760016]
["bitfinex-derivatives","SOLF0:USTF0",1752197826011,6.0808,164.43,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752197827120,6.0808,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752197827722,6.12708317,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752197827923,0.04628317,164.43,164.36,8.22658733]
["bitfinex-derivatives","SOLF0:USTF0",1752197828123,0.04628317,164.43,164.4,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197829130,0.04628317,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752197829628,0.04628317,164.43,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752197829829,3.25058573,164.52,164.42,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197830030,3.25058573,164.52,164.44,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197830231,9.32828573,164.52,164.44,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197830531,3.25058573,164.5,164.43,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197830835,6.0785,164.49,164.43,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197831021,0.039508,164.48,164.43,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197831221,0.039508,164.48,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752197832233,0.039508,164.48,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752197833829,3.29009373,164.48,164.4,8.23043097]
["bitfinex-derivatives","SOLF0:USTF0",1752197834031,3.29009373,164.48,164.4,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197834233,3.25058573,164.46,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752197834433,179.43058573,164.46,164.39,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197834934,0.04164422,164.44,164.39,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197835235,0.04164422,164.44,164.41,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197835439,0.04164422,164.44,164.43,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197835638,179.43058573,164.51,164.43,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197836231,3.25058573,164.53,164.45,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197836837,3.25058573,164.53,164.47,6.11850339]
["bitfinex-derivatives","SOLF0:USTF0",1752197837240,3.25058573,164.53,164.47,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752197837941,6.0774,164.52,164.47,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752197838138,3.25058573,164.54,164.47,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752197838440,179.41058573,164.54,164.47,3.28998912]
["bitfinex-derivatives","SOLF0:USTF0",1752197839640,6.0774,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752197840344,6.0771,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752197842942,185.48728573,164.54,164.47,3.28998912]
["bitfinex-derivatives","SOLF0:USTF0",1752197843540,185.48728573,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752197843946,6.0771,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752197845533,185.48738573,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752197847746,9.32738573,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752197847948,176.14,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752197848550,176.14,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197848750,182.2171,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197850351,182.2171,164.53,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752197851148,176.14,164.53,164.47,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752197851452,3.25058573,164.52,164.47,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752197852151,6.0778,164.51,164.47,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752197852651,2.2736,164.55,164.47,0.03940339]
["bitfinex-derivatives","SOLF0:USTF0",1752197852853,5.52418573,164.55,164.47,8.26983436]
["bitfinex-derivatives","SOLF0:USTF0",1752197853153,176.12,164.54,164.47,8.26983436]
["bitfinex-derivatives","SOLF0:USTF0",1752197853453,182.1968,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197854257,176.12,164.54,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752197854954,182.1967,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197855355,176.12,164.54,164.47,8.26983436]
["bitfinex-derivatives","SOLF0:USTF0",1752197855556,6.0771,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752197855854,6.0771,164.53,164.47,8.26983436]
["bitfinex-derivatives","SOLF0:USTF0",1752197856858,6.0767,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197857054,176.12,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197858157,6.0767,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197858357,176.12,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752197860060,176.12,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197860365,176.12,164.52,164.47,8.26983436]
["bitfinex-derivatives","SOLF0:USTF0",1752197860759,176.12,164.52,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752197866064,176.12,164.52,164.47,14.34883436]
["bitfinex-derivatives","SOLF0:USTF0",1752197867464,176.12,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752197868265,182.1974,164.52,164.47,14.34893436]
["bitfinex-derivatives","SOLF0:USTF0",1752197869065,182.1974,164.52,164.48,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197869669,182.1974,164.52,164.48,11.05864524]
["bitfinex-derivatives","SOLF0:USTF0",1752197870170,182.1974,164.52,164.48,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197870568,176.12,164.52,164.48,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197870869,3.25058573,164.6,164.51,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197871067,525.34,164.58,164.53,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197871257,4.3072,164.63,164.55,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197871457,176.08,164.62,164.55,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197871664,6.0747,164.6,164.55,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197871967,2.1363,164.63,164.59,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197872168,176.08,164.63,164.59,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197872571,6.0739,164.62,164.59,3.29610391]
["bitfinex-derivatives","SOLF0:USTF0",1752197872867,176.08,164.63,164.59,3.29610391]
["bitfinex-derivatives","SOLF0:USTF0",1752197873063,176.08,164.63,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197874368,6.0744,164.6,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197877172,6.0741,164.61,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197877368,3.25058573,164.64,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197877571,176.02,164.61,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197878677,3.25058573,164.64,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197878876,176.02,164.63,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197879474,6.0744,164.6,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197881870,9.32498573,164.6,164.59,0.04551818]
["bitfinex-derivatives","SOLF0:USTF0",1752197882073,6.0758,164.57,164.52,8.23043097]
["bitfinex-derivatives","SOLF0:USTF0",1752197882273,176.0,164.56,164.52,8.23043097]
["bitfinex-derivatives","SOLF0:USTF0",1752197882575,176.0,164.56,164.52,14.30773097]
["bitfinex-derivatives","SOLF0:USTF0",1752197883171,2.3211,164.62,164.54,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197883473,176.0,164.61,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197883671,0.04633638,164.6,164.56,9.32618573]
["bitfinex-derivatives","SOLF0:USTF0",1752197884069,0.04633638,164.6,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197884276,0.04633638,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752197884476,0.04633638,164.6,164.58,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197884675,0.04633638,164.6,164.59,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752197884876,148.43465933,164.67,164.58,8.23043097]
["bitfinex-derivatives","SOLF0:USTF0",1752197885176,701.18,164.66,164.61,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197885682,701.16,164.66,164.61,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197886172,701.16,164.66,164.62,0.04209535]
["bitfinex-derivatives","SOLF0:USTF0",1752197886173,707.2323,164.66,164.62,0.04209535]
["bitfinex-derivatives","SOLF0:USTF0",1752197888183,524.9,164.74,164.63,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197888368,3.25058573,164.72,164.63,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197888573,6.0711,164.69,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752197888778,175.96,164.68,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197889477,3.25058573,164.72,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197889682,175.96,164.71,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197889980,6.071,164.7,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197891182,175.96,164.71,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197891874,6.0712,164.69,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197892081,3.25058573,164.7,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197892277,6.0718,164.67,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197892473,181.9918,164.67,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197897584,175.92,164.67,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197898178,181.9918,164.67,164.66,0.04600969]
["bitfinex-derivatives","SOLF0:USTF0",1752197902187,6.0724,164.66,164.61,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197902388,175.92,164.67,164.61,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197902589,175.92,164.67,164.61,9.32448573]
["bitfinex-derivatives","SOLF0:USTF0",1752197902788,6.0725,164.66,164.61,9.32448573]
["bitfinex-derivatives","SOLF0:USTF0",1752197903185,175.88,164.66,164.61,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197904191,175.88,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752197905293,181.9522,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752197905487,175.88,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752197906896,181.9525,164.66,164.61,9.32458573]
["bitfinex-derivatives","SOLF0:USTF0",1752197907186,175.88,164.66,164.61,9.32458573]
["bitfinex-derivatives","SOLF0:USTF0",1752197909096,181.9523,164.66,164.61,9.32458573]
["bitfinex-derivatives","SOLF0:USTF0",1752197909485,175.88,164.66,164.61,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197909690,3.25058573,164.65,164.58,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197909886,3.25058573,164.65,164.57,8.23043097]
["bitfinex-derivatives","SOLF0:USTF0",1752197910094,175.88,164.66,164.57,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197910095,3.25058573,164.63,164.57,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197910294,0.04523118,164.63,164.55,213.90027061]
["bitfinex-derivatives","SOLF0:USTF0",1752197910495,3.25058573,164.62,164.55,213.90027061]
["bitfinex-derivatives","SOLF0:USTF0",1752197910695,175.88,164.61,164.55,213.90027061]
["bitfinex-derivatives","SOLF0:USTF0",1752197911199,175.88,164.61,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752197912292,175.88,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752197912697,175.88,164.61,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197912995,175.88,164.61,164.56,8.23043097]
["bitfinex-derivatives","SOLF0:USTF0",1752197913300,175.88,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752197913599,175.88,164.61,164.56,8.23043097]
["bitfinex-derivatives","SOLF0:USTF0",1752197913998,175.88,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752197917902,3.25058573,164.59,164.57,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197918097,3.25058573,164.59,164.53,4.97984524]
["bitfinex-derivatives","SOLF0:USTF0",1752197918603,175.88,164.61,164.54,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197918800,0.03882049,164.58,164.54,8.23043097]
["bitfinex-derivatives","SOLF0:USTF0",1752197919001,6.0756,164.57,164.54,0.03987903]
["bitfinex-derivatives","SOLF0:USTF0",1752197919503,0.03882049,164.58,164.54,0.03987903]
["bitfinex-derivatives","SOLF0:USTF0",1752197919704,6.11402049,164.58,164.54,5.01972427]
["bitfinex-derivatives","SOLF0:USTF0",1752197920103,0.03882049,164.58,164.54,0.03987903]
["bitfinex-derivatives","SOLF0:USTF0",1752197921204,0.03882049,164.58,164.54,3.29046476]
["bitfinex-derivatives","SOLF0:USTF0",1752197921408,0.03882049,164.58,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752197921703,0.03882049,164.58,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752197924204,0.03882049,164.58,164.57,11.05534524]
["bitfinex-derivatives","SOLF0:USTF0",1752197924404,177.04,164.65,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752197925109,183.1126,164.65,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752197925408,177.04,164.65,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752197925607,177.04,164.65,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197925812,6.073,164.64,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197927317,183.0527,164.65,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197927809,183.0327,164.65,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197928110,6.0729,164.64,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197929407,183.0329,164.64,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197930814,176.96,164.64,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197931014,180.21058573,164.64,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197931418,6.0736,164.62,164.61,0.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1752197939119,9.32418573,164.62,164.61,0.00253537]
["bitfinex-derivatives","SOLF0:USTF0",1752197939315,6.0751,164.58,164.57,4.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1752197939517,176.68,164.58,164.56,4.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1752197939918,176.68,164.58,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752197940316,176.68,164.58,164.52,11.05712269]
["bitfinex-derivatives","SOLF0:USTF0",1752197940627,0.04570508,164.57,164.52,4.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1752197940924,6.12130508,164.57,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752197941128,0.04570508,164.57,164.52,4.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1752197942227,6.12120508,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752197944827,6.12120508,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752197945029,6.12120508,164.57,164.52,4.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1752197945730,0.04570508,164.57,164.52,4.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1752197945927,3.25058573,164.65,164.55,9.89048266]
["bitfinex-derivatives","SOLF0:USTF0",1752197946132,3.25058573,164.65,164.58,4.9782212]
["bitfinex-derivatives","SOLF0:USTF0",1752197946325,6.0729,164.64,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752197946738,179.85058573,164.65,164.58,4.9782212]
["bitfinex-derivatives","SOLF0:USTF0",1752197946932,179.85058573,164.65,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752197947133,179.85058573,164.65,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197947632,6.073,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197947833,179.85058573,164.65,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197948133,6.0735,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197949224,182.653,164.64,164.6,6.11861317]
["bitfinex-derivatives","SOLF0:USTF0",1752197949630,6.073,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197949827,179.81058573,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197950328,176.56,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197950532,179.81058573,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197951735,6.0733,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197952035,179.81058573,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197952239,6.0736,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197955533,176.56,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197956134,6.074,164.62,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197957940,6.0734,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197958336,176.56,164.64,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197958536,176.56,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197958537,6.0733,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197958841,6.0733,164.63,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197960144,6.0733,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197960442,6.0733,164.63,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197960838,6.073,164.64,164.6,11.099379]
["bitfinex-derivatives","SOLF0:USTF0",1752197961040,3.25058573,164.65,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197961233,176.6,164.64,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197961845,3.25058573,164.67,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197962036,182.6729,164.64,164.6,11.099179]
["bitfinex-derivatives","SOLF0:USTF0",1752197962536,6.0733,164.63,164.6,11.099179]
["bitfinex-derivatives","SOLF0:USTF0",1752197962745,6.0733,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197963046,6.0733,164.63,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197963238,182.673,164.64,164.6,11.099479]
["bitfinex-derivatives","SOLF0:USTF0",1752197963743,176.6,164.64,164.6,11.099479]
["bitfinex-derivatives","SOLF0:USTF0",1752197963943,3.25058573,164.65,164.6,11.099479]
["bitfinex-derivatives","SOLF0:USTF0",1752197964146,182.653,164.64,164.6,11.099479]
["bitfinex-derivatives","SOLF0:USTF0",1752197964743,6.0733,164.63,164.6,11.099479]
["bitfinex-derivatives","SOLF0:USTF0",1752197965647,182.653,164.64,164.6,11.099479]
["bitfinex-derivatives","SOLF0:USTF0",1752197966142,6.0733,164.63,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197966342,182.5933,164.63,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197967539,182.5933,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197970941,176.52,164.63,164.6,6.11851317]
["bitfinex-derivatives","SOLF0:USTF0",1752197971138,176.52,164.63,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197971338,6.0736,164.62,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197971747,176.52,164.63,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197972243,182.5934,164.63,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197973244,182.5934,164.63,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197973951,176.48,164.62,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197975249,176.48,164.62,164.6,11.099379]
["bitfinex-derivatives","SOLF0:USTF0",1752197976044,176.48,164.62,164.6,5.025079]
["bitfinex-derivatives","SOLF0:USTF0",1752197977355,182.5537,164.62,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197977547,176.48,164.62,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197978449,182.5537,164.62,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197978647,176.48,164.62,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197980152,179.73058573,164.62,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197980340,6.074,164.61,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197985354,3.25058573,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197985547,3.25058573,164.67,164.6,3.2947989]
["bitfinex-derivatives","SOLF0:USTF0",1752197985743,3.25058573,164.67,164.61,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197985744,176.26,164.66,164.61,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197985952,6.0732,164.64,164.61,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197986352,182.3932,164.64,164.61,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197986550,182.3732,164.64,164.61,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197986745,176.3,164.64,164.61,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197986950,176.3,164.64,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197987950,6.074,164.61,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197988457,182.314,164.61,164.6,0.04421317]
["bitfinex-derivatives","SOLF0:USTF0",1752197988848,6.0751,164.58,164.57,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197989050,3.25058573,164.59,164.57,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197989251,3.25058573,164.59,164.56,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197989454,3.25058573,164.59,164.52,9.95984539]
["bitfinex-derivatives","SOLF0:USTF0",1752197989455,6.0759,164.56,164.55,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197989756,182.4159,164.56,164.55,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197990557,6.0762,164.55,164.54,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197990751,6.0762,164.55,164.52,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197990752,3.25058573,164.55,164.52,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197990952,6.0773,164.52,164.51,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197991155,182.4373,164.52,164.51,4.98086583]
["bitfinex-derivatives","SOLF0:USTF0",1752197991755,182.4373,164.52,164.51,5.00111215]
["bitfinex-derivatives","SOLF0:USTF0",1752197992456,182.4373,164.52,164.5,5.00111215]
["bitfinex-derivatives","SOLF0:USTF0",1752197993659,0.04523837,164.53,164.5,5.00111215]
["bitfinex-derivatives","SOLF0:USTF0",1752197994452,6.12233837,164.53,164.5,5.00111215]
["bitfinex-derivatives","SOLF0:USTF0",1752197995354,6.12233837,164.53,164.49,5.00111215]
["bitfinex-derivatives","SOLF0:USTF0",1752197995560,6.0774,164.52,164.49,5.00111215]
["bitfinex-derivatives","SOLF0:USTF0",1752197996662,6.12223837,164.53,164.49,5.00111215]
["bitfinex-derivatives","SOLF0:USTF0",1752197997262,0.04523837,164.53,164.49,5.00111215]
["bitfinex-derivatives","SOLF0:USTF0",1752197998051,0.04523837,164.53,164.49,11.07941215]
["bitfinex-derivatives","SOLF0:USTF0",1752197998256,0.04523837,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752197999165,0.04523837,164.53,164.49,14.32999788]
["bitfinex-derivatives","SOLF0:USTF0",1752197999354,0.04523837,164.53,164.49,9.32888573]
["bitfinex-derivatives","SOLF0:USTF0",1752198000363,0.04523837,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198001268,0.04523837,164.53,164.5,11.07911215]
["bitfinex-derivatives","SOLF0:USTF0",1752198001466,0.04523837,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198002064,0.04523837,164.53,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752198002258,176.3,164.57,164.51,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198002465,176.3,164.57,164.53,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198003367,176.3,164.57,164.53,3.29308978]
["bitfinex-derivatives","SOLF0:USTF0",1752198003763,176.34,164.57,164.53,9.36978978]
["bitfinex-derivatives","SOLF0:USTF0",1752198003970,176.34,164.57,164.53,0.04250405]
["bitfinex-derivatives","SOLF0:USTF0",1752198004463,6.0763,164.55,164.53,0.04250405]
["bitfinex-derivatives","SOLF0:USTF0",1752198008274,6.0766,164.54,164.53,0.04250405]
["bitfinex-derivatives","SOLF0:USTF0",1752198019584,6.078,164.51,164.47,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752198019880,176.14,164.51,164.47,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752198021183,182.2178,164.51,164.47,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752198022084,182.2178,164.51,164.47,10.4618174]
["bitfinex-derivatives","SOLF0:USTF0",1752198022085,176.14,164.51,164.47,10.4618174]
["bitfinex-derivatives","SOLF0:USTF0",1752198022688,176.14,164.51,164.47,16.5407174]
["bitfinex-derivatives","SOLF0:USTF0",1752198022879,176.14,164.51,164.47,10.4618174]
["bitfinex-derivatives","SOLF0:USTF0",1752198023280,176.14,164.51,164.47,16.5409174]
["bitfinex-derivatives","SOLF0:USTF0",1752198024181,176.14,164.51,164.47,8.24263867]
["bitfinex-derivatives","SOLF0:USTF0",1752198024375,176.14,164.51,164.46,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198024582,179.39058573,164.51,164.46,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198024878,6.0791,164.48,164.46,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198025079,179.39058573,164.51,164.43,217.48109369]
["bitfinex-derivatives","SOLF0:USTF0",1752198025080,179.39058573,164.51,164.45,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198025281,179.39058573,164.51,164.44,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198025586,6.0791,164.48,164.44,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198026680,6.0791,164.48,164.44,11.07235294]
["bitfinex-derivatives","SOLF0:USTF0",1752198027390,6.0792,164.47,164.44,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198027583,3.25058573,164.49,164.42,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198027887,6.0798,164.46,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752198028586,6.11948821,164.47,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752198029088,6.11948821,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752198029292,0.04018821,164.47,164.42,8.24263867]
["bitfinex-derivatives","SOLF0:USTF0",1752198029588,0.04018821,164.47,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752198030992,0.04018821,164.47,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752198031287,0.04018821,164.47,164.43,4.99205294]
["bitfinex-derivatives","SOLF0:USTF0",1752198032086,0.04018821,164.47,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752198033487,0.04018821,164.47,164.45,11.07185294]
["bitfinex-derivatives","SOLF0:USTF0",1752198033692,0.04018821,164.47,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752198033886,3.25058573,164.54,164.46,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198034190,3.25058573,164.54,164.45,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198034191,9.32748573,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198034488,6.79440739,164.65,164.5,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198034685,182.4762,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752198034886,176.4,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752198035087,176.4,164.56,164.52,0.03910053]
["bitfinex-derivatives","SOLF0:USTF0",1752198035287,178.5167,164.57,164.52,0.03910053]
["bitfinex-derivatives","SOLF0:USTF0",1752198035791,178.5367,164.57,164.52,0.03910053]
["bitfinex-derivatives","SOLF0:USTF0",1752198036092,6.0759,164.56,164.52,6.11630053]
["bitfinex-derivatives","SOLF0:USTF0",1752198036592,6.0759,164.56,164.52,0.03910053]
["bitfinex-derivatives","SOLF0:USTF0",1752198036794,6.0763,164.55,164.52,0.03910053]
["bitfinex-derivatives","SOLF0:USTF0",1752198038295,6.0759,164.56,164.52,6.11640053]
["bitfinex-derivatives","SOLF0:USTF0",1752198038493,524.88,164.58,164.52,8.28614479]
["bitfinex-derivatives","SOLF0:USTF0",1752198038692,524.88,164.58,164.53,4.99645853]
["bitfinex-derivatives","SOLF0:USTF0",1752198038890,701.3,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198039389,701.28,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198039585,701.26,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198039896,524.88,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198040096,701.26,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198040396,707.3351,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198041298,707.3351,164.58,164.53,11.07335853]
["bitfinex-derivatives","SOLF0:USTF0",1752198041499,6.0755,164.57,164.53,11.07335853]
["bitfinex-derivatives","SOLF0:USTF0",1752198041699,6.0755,164.57,164.52,8.28614479]
["bitfinex-derivatives","SOLF0:USTF0",1752198041897,6.0755,164.57,164.52,14.36314479]
["bitfinex-derivatives","SOLF0:USTF0",1752198042096,6.0755,164.57,164.52,8.28614479]
["bitfinex-derivatives","SOLF0:USTF0",1752198042898,6.0755,164.57,164.52,3.28968626]
["bitfinex-derivatives","SOLF0:USTF0",1752198043194,6.0755,164.57,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752198044701,707.3352,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752198045903,707.3352,164.58,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752198046504,176.28,164.57,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752198047100,176.28,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752198048907,176.28,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198049208,524.88,164.58,164.52,8.28614479]
["bitfinex-derivatives","SOLF0:USTF0",1752198049405,176.2,164.57,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752198049805,176.2,164.57,164.52,8.28614479]
["bitfinex-derivatives","SOLF0:USTF0",1752198050008,176.2,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752198050205,176.2,164.57,164.52,8.28614479]
["bitfinex-derivatives","SOLF0:USTF0",1752198050403,176.2,164.57,164.52,3.28968626]
["bitfinex-derivatives","SOLF0:USTF0",1752198050599,176.2,164.57,164.52,8.28614479]
["bitfinex-derivatives","SOLF0:USTF0",1752198050805,176.2,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752198055109,176.2,164.57,164.52,8.28614479]
["bitfinex-derivatives","SOLF0:USTF0",1752198056309,527.36,164.63,164.56,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198056812,525.04,164.63,164.58,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198057013,176.24,164.62,164.58,8.29068005]
["bitfinex-derivatives","SOLF0:USTF0",1752198057306,525.04,164.63,164.58,8.29068005]
["bitfinex-derivatives","SOLF0:USTF0",1752198057514,176.24,164.62,164.58,8.29068005]
["bitfinex-derivatives","SOLF0:USTF0",1752198058109,176.24,164.62,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752198058310,176.24,164.62,164.58,3.29422152]
["bitfinex-derivatives","SOLF0:USTF0",1752198059308,176.24,164.62,164.58,8.29068005]
["bitfinex-derivatives","SOLF0:USTF0",1752198059701,176.2,164.62,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752198060212,176.2,164.62,164.58,8.29068005]
["bitfinex-derivatives","SOLF0:USTF0",1752198060613,5.45578573,164.68,164.6,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198060912,176.12,164.67,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752198061106,176.12,164.67,164.62,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198061307,176.12,164.67,164.62,3.28911638]
["bitfinex-derivatives","SOLF0:USTF0",1752198062008,176.14,164.66,164.62,3.28911638]
["bitfinex-derivatives","SOLF0:USTF0",1752198062411,176.14,164.66,164.62,9.36271638]
["bitfinex-derivatives","SOLF0:USTF0",1752198063816,176.14,164.66,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198064019,179.39058573,164.66,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198064316,3.25058573,164.64,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198064513,176.18,164.63,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198065211,182.2533,164.63,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198068415,4.3982,164.7,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198068618,3.25058573,164.67,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198069014,6.0729,164.64,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198070220,182.1726,164.65,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198071920,176.1,164.65,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198072219,176.1,164.65,164.62,6.11193065]
["bitfinex-derivatives","SOLF0:USTF0",1752198072420,3.25058573,164.69,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198072813,182.1318,164.68,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752198073120,176.06,164.68,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752198073420,3.25058573,164.69,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752198073819,6.0718,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752198074220,182.1315,164.68,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752198075123,6.0719,164.67,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752198075415,176.06,164.68,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752198076020,182.1315,164.68,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752198077718,9.32178573,164.69,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752198077918,176.06,164.68,164.63,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198078218,182.1314,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752198078625,176.06,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752198079024,6.0714,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752198079221,176.06,164.67,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752198079817,182.1319,164.67,164.63,9.32378573]
["bitfinex-derivatives","SOLF0:USTF0",1752198080621,176.06,164.67,164.63,9.32378573]
["bitfinex-derivatives","SOLF0:USTF0",1752198081125,182.1319,164.67,164.63,9.32378573]
["bitfinex-derivatives","SOLF0:USTF0",1752198082422,6.0722,164.66,164.63,3.25058573]
["bitfinex-derivatives","SOLF0:USTF0",1752198082623,176.06,164.67,164.62,6.11213065]
["bitfinex-derivatives","SOLF0:USTF0",1752198082923,182.1319,164.67,164.62,6.11213065]
["bitfinex-derivatives","SOLF0:USTF0",1752198083424,6.0719,164.67,164.62,6.11213065]
["bitfinex-derivatives","SOLF0:USTF0",1752198083626,176.04,164.66,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752198084219,176.04,164.66,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198084415,179.29058573,164.66,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198085219,6.0726,164.65,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198085424,3.25058573,164.66,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198085425,176.04,164.64,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198085924,6.0733,164.63,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198089930,182.113,164.64,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198093437,6.0733,164.63,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198093649,176.04,164.64,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198095236,182.113,164.64,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198096634,176.04,164.64,164.62,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1752198097134,6.0723,164.66,164.62,6.11203065]
["bitfinex-derivatives","SOLF0:USTF0",1752198097334,182.1123,164.66,164.62,6.11203065]
["bitfinex-derivatives","SOLF0:USTF0",1752198097833,3.24865007,164.64,164.52,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198098034,3.24865007,164.61,164.53,3.24865007]
["bitfinex-derivatives","SOLF0:USTF0",1752198098241,3.2488843,164.61,164.53,3.2488843]
["bitfinex-derivatives","SOLF0:USTF0",1752198098433,3.2488843,164.61,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752198098638,176.5,164.6,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752198099043,0.04442112,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752198099243,6.11942112,164.59,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752198099940,185.84830542,164.59,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752198100148,179.77330542,164.59,164.51,9.88878123]
["bitfinex-derivatives","SOLF0:USTF0",1752198100840,185.84810542,164.59,164.51,9.88878123]
["bitfinex-derivatives","SOLF0:USTF0",1752198101731,3.2488843,164.57,164.51,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198101936,3.2488843,164.57,164.5,9.88878123]
["bitfinex-derivatives","SOLF0:USTF0",1752198103041,3.2488843,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752198104341,9.3244843,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752198105245,3.2488843,164.57,164.5,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198105444,3.2488843,164.55,164.49,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752198105642,179.6288843,164.57,164.49,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752198105847,185.7043843,164.57,164.49,8.97719693]
["bitfinex-derivatives","SOLF0:USTF0",1752198106144,185.7043843,164.57,164.49,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752198106548,6.0759,164.56,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752198107239,9.3247843,164.56,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752198107943,3.2488843,164.56,164.49,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752198108145,3.2488843,164.54,164.47,8.86759693]
["bitfinex-derivatives","SOLF0:USTF0",1752198108340,3.2488843,164.52,164.47,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752198109243,3.2488843,164.52,164.44,9.88878123]
["bitfinex-derivatives","SOLF0:USTF0",1752198109548,3.2488843,164.52,164.44,3.2488843]
["bitfinex-derivatives","SOLF0:USTF0",1752198109941,0.04242326,164.5,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752198111044,9.36950756,164.5,164.43,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1752198111248,3.29130756,164.5,164.43,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1752198111543,3.29130756,164.5,164.43,5.5298843]
["bitfinex-derivatives","SOLF0:USTF0",1752198111842,3.29130756,164.5,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752198113356,3.29130756,164.5,164.42,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752198113546,3.2488843,164.48,164.42,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752198113850,3.2488843,164.46,164.42,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752198114046,3.2488843,164.46,164.39,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752198114253,3.2488843,164.44,164.39,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752198114446,3.2488843,164.44,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752198114850,0.04198652,164.43,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752198115249,0.04198652,164.43,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752198116848,3.2488843,164.48,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752198117552,3.2488843,164.49,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752198117949,3.2488843,164.49,164.46,6.12346745]
["bitfinex-derivatives","SOLF0:USTF0",1752198118155,3.2488843,164.51,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198119356,9.3265843,164.51,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752198119559,3.2488843,164.49,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198119758,9.3273843,164.49,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198119957,6.0785,164.49,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198120158,9.3273843,164.49,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198120863,3.2488843,164.47,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198121257,0.03969542,164.49,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198121456,3.2488843,164.47,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198121859,9.3280843,164.47,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198124268,6.0789,164.48,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198124563,3.28857972,164.49,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198124764,6.0791,164.48,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198126062,0.03969542,164.49,164.46,0.04406745]
["bitfinex-derivatives","SOLF0:USTF0",1752198126667,3.2488843,164.54,164.46,3.29295175]
["bitfinex-derivatives","SOLF0:USTF0",1752198127768,3.2488843,164.56,164.48,3.2488843]
["bitfinex-derivatives","SOLF0:USTF0",1752198128167,3.2488843,164.56,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198128367,3.2488843,164.56,164.5,0.04071306]
["bitfinex-derivatives","SOLF0:USTF0",1752198129162,6.0769,164.54,164.5,6.11871306]
["bitfinex-derivatives","SOLF0:USTF0",1752198129356,6.0769,164.54,164.5,0.04071306]
["bitfinex-derivatives","SOLF0:USTF0",1752198130869,6.0772,164.53,164.5,0.04071306]
["bitfinex-derivatives","SOLF0:USTF0",1752198131063,3.2488843,164.56,164.5,0.04071306]
["bitfinex-derivatives","SOLF0:USTF0",1752198132268,6.0769,164.54,164.5,0.04071306]
["bitfinex-derivatives","SOLF0:USTF0",1752198133061,6.0769,164.54,164.5,6.11871306]
["bitfinex-derivatives","SOLF0:USTF0",1752198134570,6.0763,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752198135369,6.0766,164.54,164.5,6.11871306]
["bitfinex-derivatives","SOLF0:USTF0",1752198137274,6.0766,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752198139077,3.2488843,164.64,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752198139078,5.06835621,164.67,164.51,305.08]
["bitfinex-derivatives","SOLF0:USTF0",1752198139374,3.24584322,164.67,164.56,9.88574015]
["bitfinex-derivatives","SOLF0:USTF0",1752198139673,6.0726,164.65,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198140477,6.0726,164.65,164.6,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1752198140878,6.0731,164.64,164.6,6.11403294]
["bitfinex-derivatives","SOLF0:USTF0",1752198141073,3.24584322,164.63,164.6,0.03973294]
["bitfinex-derivatives","SOLF0:USTF0",1752198141479,9.31914322,164.63,164.57,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198141782,9.31914322,164.63,164.6,0.04449718]
["bitfinex-derivatives","SOLF0:USTF0",1752198142272,6.073,164.64,164.6,0.04449718]
["bitfinex-derivatives","SOLF0:USTF0",1752198142674,6.073,164.64,164.57,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198143076,6.073,164.64,164.6,0.04588985]
["bitfinex-derivatives","SOLF0:USTF0",1752198143677,6.0724,164.66,164.6,0.04588985]
["bitfinex-derivatives","SOLF0:USTF0",1752198144073,3.24584322,164.67,164.6,0.04588985]
["bitfinex-derivatives","SOLF0:USTF0",1752198144281,3.24584322,164.67,164.61,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198144778,3.24584322,164.67,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752198145077,6.0715,164.68,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752198145679,6.0715,164.68,164.64,0.0396764]
["bitfinex-derivatives","SOLF0:USTF0",1752198145978,3.24584322,164.69,164.64,0.0396764]
["bitfinex-derivatives","SOLF0:USTF0",1752198146278,3.24584322,164.67,164.64,0.0396764]
["bitfinex-derivatives","SOLF0:USTF0",1752198146475,6.0722,164.66,164.64,0.0396764]
["bitfinex-derivatives","SOLF0:USTF0",1752198149080,9.31834322,164.65,164.64,0.0396764]
["bitfinex-derivatives","SOLF0:USTF0",1752198149276,3.24584322,164.65,164.57,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198149870,6.0734,164.63,164.57,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198150078,3.24584322,164.65,164.57,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198150478,3.24584322,164.65,164.59,0.03848639]
["bitfinex-derivatives","SOLF0:USTF0",1752198150674,6.0732,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752198151977,6.0734,164.63,164.59,6.11318639]
["bitfinex-derivatives","SOLF0:USTF0",1752198152580,3.24584322,164.61,164.59,0.03848639]
["bitfinex-derivatives","SOLF0:USTF0",1752198154178,6.0744,164.6,164.59,0.03848639]
["bitfinex-derivatives","SOLF0:USTF0",1752198154582,6.075,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198156585,6.0745,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752198157284,6.0745,164.6,164.52,7.71694322]
["bitfinex-derivatives","SOLF0:USTF0",1752198157488,6.0745,164.6,164.54,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198158078,6.0745,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752198159582,6.0732,164.64,164.54,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198159784,3.24584322,164.64,164.56,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198159982,3.24584322,164.66,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198160490,6.0729,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752198161282,3.24584322,164.64,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198161486,3.24584322,164.62,164.54,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198162186,527.1182,164.67,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752198162484,3.24584322,164.62,164.54,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198162675,527.1182,164.67,164.54,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198162875,530.36404322,164.67,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198163090,530.36404322,164.67,164.53,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198163091,528.10584322,164.67,164.6,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198164086,6.0725,164.65,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752198165889,6.0722,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198167285,6.0722,164.66,164.52,14.43094539]
["bitfinex-derivatives","SOLF0:USTF0",1752198167286,528.10584322,164.67,164.57,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198167487,528.10584322,164.67,164.52,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752198167488,3.24584322,164.66,164.58,7.64544322]
["bitfinex-derivatives","SOLF0:USTF0",1752198167888,6.0728,164.65,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752198168687,3.24584322,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198170090,6.0725,164.65,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198170392,3.24584322,164.66,164.58,7.64544322]
["bitfinex-derivatives","SOLF0:USTF0",1752198170595,3.24584322,164.66,164.58,5.43784322]
["bitfinex-derivatives","SOLF0:USTF0",1752198171698,3.24584322,164.62,164.56,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198171894,3.24584322,164.6,164.53,8.22957924]
["bitfinex-derivatives","SOLF0:USTF0",1752198172194,3.24584322,164.6,164.54,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198173191,3.24584322,164.6,164.53,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198173592,9.32034322,164.6,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752198175999,6.0745,164.6,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752198176292,9.32034322,164.6,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752198177193,9.3637023,164.6,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752198177391,9.3637023,164.6,164.56,0.04006396]
["bitfinex-derivatives","SOLF0:USTF0",1752198178690,6.0748,164.59,164.56,0.04006396]
["bitfinex-derivatives","SOLF0:USTF0",1752198179292,3.2892023,164.6,164.56,0.04006396]
["bitfinex-derivatives","SOLF0:USTF0",1752198179492,3.24584322,164.58,164.56,0.04006396]
["bitfinex-derivatives","SOLF0:USTF0",1752198179693,6.0755,164.57,164.56,0.04006396]
["bitfinex-derivatives","SOLF0:USTF0",1752198180197,3.24584322,164.58,164.48,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198180397,3.24584322,164.55,164.48,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198181096,6.0767,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752198181295,3.24584322,164.55,164.48,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198181488,0.04272347,164.53,164.48,4.98373602]
["bitfinex-derivatives","SOLF0:USTF0",1752198181689,6.11982347,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198182594,6.11982347,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198182795,0.04272347,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198189904,0.04272347,164.53,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752198190706,0.04272347,164.53,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752198191102,0.04272347,164.53,164.48,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198191304,0.04272347,164.53,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752198191902,0.04272347,164.53,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752198192305,3.24584322,164.59,164.51,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198192497,3.24584322,164.59,164.53,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198192900,9.32084322,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752198195308,6.0745,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752198195505,6.0745,164.6,164.53,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198195708,6.0745,164.6,164.55,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198196410,525.06,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752198196411,531.1337,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752198196910,6.0743,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752198197814,3.24584322,164.61,164.55,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198198409,6.075,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752198199308,3.24584322,164.61,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752198199515,3.24584322,164.61,164.53,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198199713,3.24584322,164.61,164.53,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198199909,3.24584322,164.61,164.53,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198200111,3.24584322,164.61,164.53,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198200914,6.0749,164.59,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752198201609,6.0749,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752198201811,525.06,164.62,164.55,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198203114,6.074,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752198203316,525.06,164.62,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752198203508,525.06,164.62,164.57,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198203815,3.24584322,164.65,164.57,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198204008,179.72584322,164.65,164.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752198204716,185.79864322,164.65,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752198205117,6.073,164.64,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752198205619,9.31844322,164.65,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198205822,526.01718843,164.7,164.61,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198206119,179.64584322,164.69,164.61,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198206318,6.0725,164.66,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752198206622,6.0725,164.66,164.61,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198207115,179.64584322,164.69,164.61,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198208117,6.0718,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752198208417,179.64584322,164.69,164.61,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198208618,6.0718,164.67,164.6,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198208820,6.0718,164.67,164.61,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198209117,6.0726,164.65,164.59,7.23639691]
["bitfinex-derivatives","SOLF0:USTF0",1752198209419,3.24584322,164.65,164.58,7.25969691]
["bitfinex-derivatives","SOLF0:USTF0",1752198209620,3.24584322,164.65,164.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752198209621,176.86,164.64,164.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752198209822,6.0736,164.63,164.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752198210326,6.0736,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752198210519,6.0736,164.63,164.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752198210520,3.24584322,164.63,164.55,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198210917,6.0741,164.61,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752198211720,6.0737,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752198214221,6.0737,164.62,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752198216428,6.0737,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752198219337,6.074,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752198219723,3.24584322,164.63,164.54,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198219923,3.24584322,164.63,164.55,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198220128,3.24584322,164.61,164.53,5.55954322]
["bitfinex-derivatives","SOLF0:USTF0",1752198220629,6.0745,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752198221230,9.31994322,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752198221827,6.0744,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752198223141,6.0744,164.6,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752198223837,6.0744,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752198224935,6.0744,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752198225238,176.86,164.64,164.56,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198225432,180.10584322,164.64,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752198225632,3.24584322,164.63,164.56,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198225828,6.0739,164.62,164.56,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198226033,6.0739,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752198228342,6.0739,164.62,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752198228838,6.0739,164.62,164.56,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198229540,6.0739,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752198233345,6.0739,164.62,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752198234044,6.0739,164.62,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752198234444,1.05718843,164.69,164.56,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198234645,1.05718843,164.69,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198234942,3.24584322,164.67,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198235944,6.0723,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198236634,179.74584322,164.68,164.62,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198236838,176.5,164.68,164.62,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198237141,528.20584322,164.7,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752198237344,704.74584322,164.7,164.62,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198237648,6.0717,164.68,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752198239048,185.85704322,164.69,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752198239648,6.0714,164.68,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752198240149,6.0714,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752198242652,182.4914,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752198244858,3.24584322,164.67,164.61,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198245158,3.24584322,164.67,164.6,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198245355,3.24584322,164.67,164.59,9.47969691]
["bitfinex-derivatives","SOLF0:USTF0",1752198245356,3.24584322,164.65,164.59,7.34559691]
["bitfinex-derivatives","SOLF0:USTF0",1752198245559,176.32,164.64,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198246766,176.32,164.64,164.57,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198247161,6.0734,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752198248660,182.393,164.64,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752198249456,6.0733,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752198252460,6.0737,164.62,164.58,11.08919691]
["bitfinex-derivatives","SOLF0:USTF0",1752198252759,3.24584322,164.63,164.56,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198254167,6.0741,164.61,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752198254460,3.24584322,164.61,164.56,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198254665,3.24584322,164.61,164.55,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198255455,6.0744,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752198255656,3.24584322,164.61,164.56,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198255863,3.24584322,164.61,164.55,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198256266,3.24584322,164.59,164.54,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198256769,6.0752,164.58,164.54,11.09049691]
["bitfinex-derivatives","SOLF0:USTF0",1752198257170,3.24584322,164.59,164.54,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198257365,3.24584322,164.57,164.54,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1752198258165,9.32144322,164.57,164.54,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1752198259375,3.24584322,164.57,164.54,6.12284358]
["bitfinex-derivatives","SOLF0:USTF0",1752198260266,3.24584322,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198260662,176.320291,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198261265,176.320291,164.58,164.54,6.12294358]
["bitfinex-derivatives","SOLF0:USTF0",1752198261861,0.040291,164.58,164.54,8.30638371]
["bitfinex-derivatives","SOLF0:USTF0",1752198262062,0.040291,164.58,164.55,5.01419691]
["bitfinex-derivatives","SOLF0:USTF0",1752198262269,2.3059,164.68,164.54,3.2921868]
["bitfinex-derivatives","SOLF0:USTF0",1752198262270,3.24584322,164.64,164.56,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198262470,179.52584322,164.64,164.56,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198262872,179.52584322,164.64,164.56,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198263073,6.0733,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752198263271,6.0733,164.63,164.56,8.26004013]
["bitfinex-derivatives","SOLF0:USTF0",1752198263470,6.0733,164.63,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198263674,3.24584322,164.64,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198263871,3.24584322,164.62,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198264578,6.0743,164.61,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198268176,9.31964322,164.62,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198268376,3.24584322,164.62,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198269374,6.0743,164.61,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198271585,9.31954322,164.62,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198272080,6.0733,164.63,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198272278,179.52584322,164.64,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198272783,3.24584322,164.64,164.59,6.11397987]
["bitfinex-derivatives","SOLF0:USTF0",1752198273283,6.0734,164.63,164.59,6.11397987]
["bitfinex-derivatives","SOLF0:USTF0",1752198273783,9.31884322,164.64,164.59,6.11397987]
["bitfinex-derivatives","SOLF0:USTF0",1752198274286,3.24584322,164.64,164.59,6.11397987]
["bitfinex-derivatives","SOLF0:USTF0",1752198274483,6.0736,164.63,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198279985,6.0737,164.62,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198282193,6.0734,164.63,164.59,6.11397987]
["bitfinex-derivatives","SOLF0:USTF0",1752198283589,6.0737,164.62,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198289095,179.50584322,164.64,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198289096,6.074,164.61,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198291294,9.31954322,164.62,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198292196,3.24584322,164.62,164.59,6.11397987]
["bitfinex-derivatives","SOLF0:USTF0",1752198293599,3.24584322,164.65,164.59,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752198293899,524.92,164.69,164.62,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198294100,6.0715,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752198294397,6.0715,164.68,164.62,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198294585,6.0715,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198295589,6.0718,164.67,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198295998,176.24,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198296205,6.0715,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198298701,182.2915,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198298899,179.46584322,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198299498,6.0721,164.67,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198300596,176.22,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198300801,528.16584322,164.69,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198300999,176.2,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198301200,182.2715,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198302000,524.92,164.69,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198302196,176.18,164.68,164.64,0.04256004]
["bitfinex-derivatives","SOLF0:USTF0",1752198302799,701.1,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752198302999,3.24584322,164.74,164.66,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198303201,176.18,164.73,164.68,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198303401,176.18,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752198303704,176.18,164.73,164.69,6.11479032]
["bitfinex-derivatives","SOLF0:USTF0",1752198303902,5.48074322,164.76,164.69,6.11479032]
["bitfinex-derivatives","SOLF0:USTF0",1752198304092,176.18,164.75,164.69,6.11479032]
["bitfinex-derivatives","SOLF0:USTF0",1752198305195,6.0696,164.73,164.69,6.11479032]
["bitfinex-derivatives","SOLF0:USTF0",1752198305394,176.16,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198305794,176.20286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198306702,0.04286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198307004,176.14,164.72,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752198307405,176.18286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198307704,182.25246907,164.73,164.69,6.11479032]
["bitfinex-derivatives","SOLF0:USTF0",1752198308502,182.23246907,164.73,164.69,6.11479032]
["bitfinex-derivatives","SOLF0:USTF0",1752198308703,176.16286907,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752198309500,182.23246907,164.73,164.69,6.11499032]
["bitfinex-derivatives","SOLF0:USTF0",1752198310006,6.0703,164.72,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198310198,176.16286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198311502,0.04286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198311804,176.16286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198312305,176.16286907,164.73,164.69,3.28983354]
["bitfinex-derivatives","SOLF0:USTF0",1752198313001,0.04286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198313203,0.04286907,164.73,164.71,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198313400,0.04286907,164.73,164.71,9.31604322]
["bitfinex-derivatives","SOLF0:USTF0",1752198314202,0.04286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198314706,0.04286907,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752198315005,0.04286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198315407,6.11256907,164.73,164.69,6.11489032]
["bitfinex-derivatives","SOLF0:USTF0",1752198315800,6.07,164.72,164.69,6.11489032]
["bitfinex-derivatives","SOLF0:USTF0",1752198316002,0.04286907,164.73,164.69,6.11489032]
["bitfinex-derivatives","SOLF0:USTF0",1752198317205,6.11276907,164.73,164.69,6.11489032]
["bitfinex-derivatives","SOLF0:USTF0",1752198317606,0.04286907,164.73,164.69,6.11489032]
["bitfinex-derivatives","SOLF0:USTF0",1752198317804,6.11246907,164.73,164.69,6.11489032]
["bitfinex-derivatives","SOLF0:USTF0",1752198318206,0.04286907,164.73,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198318410,6.0701,164.72,164.69,0.04399032]
["bitfinex-derivatives","SOLF0:USTF0",1752198318714,3.24584322,164.7,164.64,5.00659777]
["bitfinex-derivatives","SOLF0:USTF0",1752198318911,3.24584322,164.7,164.63,5.00659777]
["bitfinex-derivatives","SOLF0:USTF0",1752198319112,6.0712,164.69,164.63,5.00659777]
["bitfinex-derivatives","SOLF0:USTF0",1752198319306,6.0712,164.69,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752198320112,3.29262354,164.68,164.62,5.00659777]
["bitfinex-derivatives","SOLF0:USTF0",1752198320299,3.24584322,164.66,164.61,5.00659777]
["bitfinex-derivatives","SOLF0:USTF0",1752198320507,3.24584322,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198321011,9.31824322,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198321210,9.36378447,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198322810,6.11794125,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198324716,0.04554125,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198326109,6.11774125,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198326315,0.04554125,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198326617,0.04554125,164.66,164.63,6.11455964]
["bitfinex-derivatives","SOLF0:USTF0",1752198326814,0.04554125,164.66,164.64,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198327222,0.04554125,164.66,164.65,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752198329013,0.04554125,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198329216,3.29138447,164.66,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198330112,6.0728,164.65,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198331917,9.31874322,164.64,164.63,0.04135964]
["bitfinex-derivatives","SOLF0:USTF0",1752198337923,183.41168644,164.64,164.53,10.57384099]
["bitfinex-derivatives","SOLF0:USTF0",1752198338124,3.24584322,164.6,164.53,10.57384099]
["bitfinex-derivatives","SOLF0:USTF0",1752198338310,3.24584322,164.6,164.53,7.32799777]
["bitfinex-derivatives","SOLF0:USTF0",1752198338517,3.24584322,164.58,164.51,5.00659777]
["bitfinex-derivatives","SOLF0:USTF0",1752198339018,3.24584322,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198339618,9.32094322,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198340019,3.24584322,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198340227,3.24584322,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198341318,9.32114322,164.58,164.5,8.25244099]
["bitfinex-derivatives","SOLF0:USTF0",1752198341916,3.24584322,164.58,164.5,8.25244099]
["bitfinex-derivatives","SOLF0:USTF0",1752198343128,3.24584322,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752198343320,180.16584322,164.64,164.5,8.25244099]
["bitfinex-derivatives","SOLF0:USTF0",1752198343627,3.24584322,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752198344021,3.24584322,164.6,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198344419,9.32024322,164.6,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198344721,3.24584322,164.6,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198344914,9.32124322,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752198345618,3.24584322,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198346130,3.24584322,164.58,164.5,5.55164322]
["bitfinex-derivatives","SOLF0:USTF0",1752198346324,9.32124322,164.58,164.53,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752198346722,6.0755,164.57,164.53,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752198347726,3.24584322,164.56,164.49,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752198347931,3.24584322,164.54,164.49,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752198348323,3.24584322,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752198348732,3.24584322,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198351143,9.32134322,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198351537,3.24584322,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198353235,3.24584322,164.57,164.49,5.36944322]
["bitfinex-derivatives","SOLF0:USTF0",1752198353840,3.24584322,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752198357043,3.24584322,164.57,164.49,5.36944322]
["bitfinex-derivatives","SOLF0:USTF0",1752198357637,9.32144322,164.57,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752198358441,6.0759,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198359343,9.32144322,164.57,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752198359937,6.0759,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198360240,3.24584322,164.55,164.49,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752198360436,9.32234322,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752198361234,6.0766,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198361434,3.24584322,164.53,164.46,139.58932716]
["bitfinex-derivatives","SOLF0:USTF0",1752198361639,3.24584322,164.53,164.46,134.61330943]
["bitfinex-derivatives","SOLF0:USTF0",1752198361943,9.32284322,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198364144,6.0773,164.52,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198364647,3.24584322,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198364838,3.24584322,164.54,164.46,134.61330943]
["bitfinex-derivatives","SOLF0:USTF0",1752198365038,3.24584322,164.5,164.45,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752198365238,9.32414322,164.5,164.45,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752198365539,3.24584322,164.48,164.45,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752198365749,3.24584322,164.48,164.45,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752198366243,3.24584322,164.48,164.42,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198366744,3.24584322,164.48,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752198367246,6.0785,164.49,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752198367444,3.24584322,164.48,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752198367946,3.24584322,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752198368142,3.24584322,164.5,164.43,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198369146,3.24584322,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198374152,525.1,164.54,164.46,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198374444,528.34584322,164.54,164.47,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198374650,6.0771,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198374949,528.34584322,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198375149,528.34584322,164.54,164.47,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198375452,534.42254322,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198375644,9.32254322,164.54,164.47,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198375844,525.22,164.59,164.47,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198376150,525.22,164.59,164.49,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198376151,3.24584322,164.56,164.49,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198376544,525.22,164.59,164.5,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198376744,3.24584322,164.58,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198376949,525.22,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752198377143,525.22,164.59,164.53,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198377450,3.24584322,164.62,164.54,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198377646,3.24584322,164.62,164.54,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198377951,3.24584322,164.58,164.53,7.17221773]
["bitfinex-derivatives","SOLF0:USTF0",1752198378151,3.24584322,164.58,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752198378349,6.075,164.59,164.53,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198378652,3.24584322,164.58,164.53,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198379052,176.78,164.63,164.53,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198379253,3.24584322,164.58,164.53,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752198380050,9.32124322,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752198380747,9.32124322,164.58,164.53,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1752198380948,3.24584322,164.56,164.52,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198381145,3.24584322,164.54,164.51,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198382148,3.24584322,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752198382748,176.94,164.56,164.46,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198382749,3.24584322,164.52,164.48,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198382953,3.24584322,164.52,164.47,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198383253,3.24584322,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752198384053,9.32324322,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752198384546,3.24584322,164.52,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752198385146,3.24584322,164.52,164.47,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198385749,3.24584322,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198388155,6.0767,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198388350,3.24584322,164.55,164.48,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198389255,3.24584322,164.55,164.49,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198389562,9.32214322,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752198392359,3.24584322,164.53,164.5,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198392663,3.24584322,164.56,164.47,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198392664,3.24584322,164.51,164.47,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198392962,3.24584322,164.51,164.45,7.27101773]
["bitfinex-derivatives","SOLF0:USTF0",1752198394257,9.32384322,164.51,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752198397667,3.24584322,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752198397867,3.24584322,164.51,164.45,7.27101773]
["bitfinex-derivatives","SOLF0:USTF0",1752198398668,9.32354322,164.51,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752198399060,3.24584322,164.51,164.45,7.27101773]
["bitfinex-derivatives","SOLF0:USTF0",1752198399358,3.24584322,164.51,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198405266,3.24584322,164.51,164.48,11.05481773]
["bitfinex-derivatives","SOLF0:USTF0",1752198405767,3.24584322,164.51,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198406673,3.24584322,164.51,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752198406871,3.24584322,164.49,164.44,7.19281773]
["bitfinex-derivatives","SOLF0:USTF0",1752198407172,3.24584322,164.49,164.45,4.97601773]
["bitfinex-derivatives","SOLF0:USTF0",1752198407472,3.24584322,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752198410473,9.32434322,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752198415375,3.24584322,164.49,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752198419181,9.32434322,164.49,164.45,11.10263821]
["bitfinex-derivatives","SOLF0:USTF0",1752198419991,3.24584322,164.47,164.45,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198420180,3.24584322,164.47,164.41,7.33793821]
["bitfinex-derivatives","SOLF0:USTF0",1752198420568,3.24584322,164.5,164.45,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198422068,6.0785,164.49,164.45,11.10243821]
["bitfinex-derivatives","SOLF0:USTF0",1752198422880,6.0788,164.48,164.45,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198423078,3.24584322,164.46,164.42,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198424078,6.08,164.45,164.41,11.10413821]
["bitfinex-derivatives","SOLF0:USTF0",1752198424378,3.24584322,164.46,164.41,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198424580,3.24584322,164.46,164.4,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198425080,6.0804,164.44,164.4,11.10433821]
["bitfinex-derivatives","SOLF0:USTF0",1752198425782,6.0801,164.45,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752198426276,3.24584322,164.46,164.4,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198427180,3.24584322,164.46,164.39,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198428182,6.0802,164.45,164.39,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198428588,6.0802,164.45,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752198429085,6.0802,164.45,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752198430884,3.24584322,164.46,164.38,8.26868143]
["bitfinex-derivatives","SOLF0:USTF0",1752198431384,6.0806,164.44,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752198431586,3.24584322,164.46,164.38,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198431879,3.24584322,164.46,164.38,8.26868143]
["bitfinex-derivatives","SOLF0:USTF0",1752198433089,6.0802,164.45,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752198434383,3.24584322,164.46,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752198434584,3.24584322,164.46,164.4,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198435888,9.32544322,164.46,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752198436190,3.24584322,164.46,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752198437981,3.24584322,164.46,164.41,11.10413821]
["bitfinex-derivatives","SOLF0:USTF0",1752198438294,3.24584322,164.44,164.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752198438485,6.0808,164.43,164.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752198439682,9.32624322,164.44,164.39,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752198439988,9.32624322,164.44,164.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752198440183,180.8435,164.5,164.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752198440378,3.24584322,164.46,164.4,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198441191,3.24584322,164.46,164.41,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198441489,3.24584322,164.46,164.4,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198442893,3.24584322,164.43,164.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752198443893,3.24584322,164.43,164.39,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752198444890,3.24584322,164.43,164.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752198445394,9.32654322,164.43,164.37,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198445694,9.32654322,164.43,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752198445992,3.24584322,164.43,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752198446992,9.32654322,164.43,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752198447394,3.24584322,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198447690,3.24584322,164.44,164.38,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198449088,3.24584322,164.44,164.38,8.26868143]
["bitfinex-derivatives","SOLF0:USTF0",1752198449291,9.32644322,164.44,164.38,8.26868143]
["bitfinex-derivatives","SOLF0:USTF0",1752198449793,3.24584322,164.44,164.38,8.26868143]
["bitfinex-derivatives","SOLF0:USTF0",1752198450491,9.32624322,164.44,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752198451285,6.0807,164.43,164.39,11.10493821]
["bitfinex-derivatives","SOLF0:USTF0",1752198451490,6.0807,164.43,164.39,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198451690,6.0807,164.43,164.38,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198452293,9.32624322,164.44,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752198452893,6.0808,164.43,164.38,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198453795,4.3835,164.5,164.39,8.26868143]
["bitfinex-derivatives","SOLF0:USTF0",1752198454095,6.0792,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752198454998,9.32474322,164.48,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752198456198,6.0792,164.47,164.42,11.10373821]
["bitfinex-derivatives","SOLF0:USTF0",1752198456599,6.0792,164.47,164.42,5.02283821]
["bitfinex-derivatives","SOLF0:USTF0",1752198457801,6.0792,164.47,164.42,11.11190811]
["bitfinex-derivatives","SOLF0:USTF0",1752198458903,182.5592,164.47,164.42,11.11190811]
["bitfinex-derivatives","SOLF0:USTF0",1752198459306,6.0796,164.46,164.42,11.11190811]
["bitfinex-derivatives","SOLF0:USTF0",1752198459702,6.0796,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752198460306,182.5593,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752198461005,182.5593,164.47,164.42,11.11180811]
["bitfinex-derivatives","SOLF0:USTF0",1752198461203,182.5593,164.47,164.42,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198462104,182.5593,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752198462309,6.0796,164.46,164.42,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198462807,6.0799,164.45,164.42,11.11180811]
["bitfinex-derivatives","SOLF0:USTF0",1752198463013,6.0799,164.45,164.42,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198463309,176.48,164.47,164.42,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198464806,3.24584322,164.46,164.42,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198465016,3.24584322,164.46,164.41,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198465305,3.24584322,164.44,164.41,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198465512,3.24584322,164.46,164.41,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198465810,182.5593,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752198466011,176.48,164.47,164.42,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198466213,176.5,164.47,164.43,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198466412,182.5794,164.47,164.43,11.11150811]
["bitfinex-derivatives","SOLF0:USTF0",1752198467009,6.0796,164.46,164.43,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198467609,6.0796,164.46,164.44,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198467807,6.0796,164.46,164.43,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198468112,182.5796,164.46,164.43,11.11150811]
["bitfinex-derivatives","SOLF0:USTF0",1752198468309,176.5,164.46,164.43,11.11150811]
["bitfinex-derivatives","SOLF0:USTF0",1752198469208,10.04025061,164.56,164.43,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198469514,179.70584322,164.5,164.44,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198469817,6.0787,164.49,164.45,11.11050811]
["bitfinex-derivatives","SOLF0:USTF0",1752198470414,6.0787,164.49,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752198471608,6.0787,164.49,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752198471808,176.52,164.48,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752198472314,9.32404322,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752198472710,176.46,164.49,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752198473315,182.5385,164.49,164.45,11.11070811]
["bitfinex-derivatives","SOLF0:USTF0",1752198473510,182.5385,164.49,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752198473710,182.5385,164.49,164.44,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198474212,176.46,164.48,164.44,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198474517,4.4674,164.55,164.44,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198474707,176.46,164.5,164.46,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198474913,176.46,164.49,164.46,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198475108,534.60384322,164.51,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198475320,176.46,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198476120,182.5382,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198477521,176.46,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198477813,525.28,164.51,164.46,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198478021,6.0769,164.54,164.47,8.27675133]
["bitfinex-derivatives","SOLF0:USTF0",1752198478221,176.52,164.53,164.48,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198478522,6.0769,164.54,164.48,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198478813,525.34,164.59,164.47,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198478814,3.24584322,164.57,164.51,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198479023,176.54,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752198479222,182.6159,164.56,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752198479518,3.24584322,164.58,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752198479721,176.54,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752198480317,6.0761,164.56,164.51,8.27675133]
["bitfinex-derivatives","SOLF0:USTF0",1752198480520,3.24584322,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198482016,9.32184322,164.56,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198482622,6.0763,164.55,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198482825,176.48,164.54,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198484221,176.42,164.54,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198484417,176.42,164.54,164.49,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198484817,176.42,164.54,164.48,12.88955133]
["bitfinex-derivatives","SOLF0:USTF0",1752198485211,182.4967,164.54,164.48,12.88955133]
["bitfinex-derivatives","SOLF0:USTF0",1752198486219,182.4967,164.54,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752198487824,176.42,164.54,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198488223,6.0763,164.55,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198488418,176.4,164.54,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752198489423,176.4,164.54,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752198490022,182.4766,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198494018,6.0771,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752198494620,6.0771,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198494926,182.4767,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198495519,176.4,164.54,164.48,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752198495719,176.4,164.54,164.49,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198497123,176.4,164.54,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752198497321,176.38,164.55,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752198497521,9.32194322,164.56,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752198497717,3.24584322,164.56,164.49,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198497923,525.34,164.59,164.51,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198498228,525.34,164.59,164.53,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198498423,176.38,164.58,164.53,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198500425,176.38,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752198500624,176.38,164.58,164.53,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198501230,182.4551,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198502831,182.4551,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752198503831,6.0756,164.57,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752198504034,179.62584322,164.58,164.5,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198504235,3.24584322,164.56,164.49,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198504430,176.34,164.55,164.49,11.10930811]
["bitfinex-derivatives","SOLF0:USTF0",1752198504931,6.0772,164.53,164.49,11.10930811]
["bitfinex-derivatives","SOLF0:USTF0",1752198505134,6.0772,164.53,164.48,7.85864322]
["bitfinex-derivatives","SOLF0:USTF0",1752198505135,179.58584322,164.55,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198505633,6.077,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198508735,182.4163,164.55,164.48,7.85864322]
["bitfinex-derivatives","SOLF0:USTF0",1752198509239,182.4163,164.55,164.48,12.88955133]
["bitfinex-derivatives","SOLF0:USTF0",1752198509426,525.34,164.59,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198509631,176.36,164.58,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198509830,525.34,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752198509831,531.415,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752198510041,176.36,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752198510244,525.34,164.59,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198510439,3.24584322,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752198510639,176.36,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752198510837,176.36,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752198511544,6.0734,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752198511745,6.0734,164.63,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198511936,176.36,164.62,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198512139,6.073,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752198512340,176.36,164.63,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752198512543,176.36,164.63,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198512743,176.36,164.63,164.57,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198512744,528.34584322,164.67,164.6,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198512939,182.3923,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198513146,6.0723,164.66,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752198513346,176.32,164.65,164.6,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198513547,176.32,164.65,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752198514048,176.32,164.65,164.6,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198514550,182.3932,164.64,164.58,8.27675133]
["bitfinex-derivatives","SOLF0:USTF0",1752198515144,6.0733,164.63,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752198515343,176.32,164.64,164.57,5.03090811]
["bitfinex-derivatives","SOLF0:USTF0",1752198515551,3.24584322,164.63,164.56,11.10640811]
["bitfinex-derivatives","SOLF0:USTF0",1752198515851,3.24584322,164.63,164.55,7.74384322]
["bitfinex-derivatives","SOLF0:USTF0",1752198515852,3.24584322,164.63,164.55,9.52890811]
["bitfinex-derivatives","SOLF0:USTF0",1752198516047,3.24584322,164.63,164.55,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1752198516249,176.32,164.64,164.55,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1752198516448,176.54,164.63,164.58,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198517448,3.24584322,164.59,164.52,1.59270811]
["bitfinex-derivatives","SOLF0:USTF0",1752198517648,3.24584322,164.59,164.49,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752198517846,183.2352,164.58,164.51,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198518051,177.16,164.58,164.51,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198518253,177.16,164.58,164.51,9.88574015]
["bitfinex-derivatives","SOLF0:USTF0",1752198518554,3.24584322,164.6,164.53,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198519053,9.32024322,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752198519250,177.18,164.61,164.55,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198519557,177.18,164.62,164.55,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198520450,3.24584322,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752198520645,3.24584322,164.63,164.55,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198520846,3.24584322,164.63,164.55,7.65524322]
["bitfinex-derivatives","SOLF0:USTF0",1752198521049,3.24584322,164.63,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752198521453,3.24584322,164.63,164.55,14.29514015]
["bitfinex-derivatives","SOLF0:USTF0",1752198522451,3.24584322,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752198522753,9.31924322,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752198523153,3.24584322,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752198523549,3.24584322,164.63,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752198523748,9.31914322,164.63,164.55,7.65524322]
["bitfinex-derivatives","SOLF0:USTF0",1752198523953,3.24584322,164.63,164.55,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752198524151,3.24584322,164.63,164.55,7.65524322]
["bitfinex-derivatives","SOLF0:USTF0",1752198524354,3.24584322,164.61,164.55,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752198525255,3.24584322,164.61,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752198525650,9.31984322,164.61,164.55,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752198525956,9.31984322,164.61,164.52,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198525957,3.24584322,164.59,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198526358,3.24584322,164.57,164.5,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198529159,3.24584322,164.57,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752198529547,9.32144322,164.57,164.49,7.87024322]
["bitfinex-derivatives","SOLF0:USTF0",1752198529750,177.08,164.59,164.49,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752198529751,3.24584322,164.55,164.49,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752198530048,3.24584322,164.55,164.48,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198530049,6.0765,164.55,164.46,9.88574015]
["bitfinex-derivatives","SOLF0:USTF0",1752198530251,3.24584322,164.55,164.46,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198530451,3.24584322,164.53,164.46,9.88574015]
["bitfinex-derivatives","SOLF0:USTF0",1752198530651,3.24584322,164.53,164.46,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198531149,9.32304322,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752198531758,3.24584322,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752198532555,3.24584322,164.53,164.44,9.88574015]
["bitfinex-derivatives","SOLF0:USTF0",1752198532865,3.24584322,164.56,164.43,11.12969693]
["bitfinex-derivatives","SOLF0:USTF0",1752198532866,3.24584322,164.51,164.43,11.12969693]
["bitfinex-derivatives","SOLF0:USTF0",1752198533660,9.32384322,164.51,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752198533863,3.24584322,164.51,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752198534158,3.24584322,164.51,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752198536757,3.24584322,164.51,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752198536962,3.24584322,164.51,164.44,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198537964,3.24584322,164.49,164.43,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752198538158,3.24584322,164.49,164.43,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752198538352,3.24584322,164.51,164.44,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198539358,3.24584322,164.54,164.46,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198539860,9.32254322,164.54,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198540464,9.32254322,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198540658,6.077,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198540961,6.077,164.53,164.46,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198541259,6.077,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752198543159,9.32254322,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198543559,3.24584322,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198544763,6.0772,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198545068,3.24584322,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198545270,2.2812,164.55,164.43,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752198545271,3.24584322,164.52,164.43,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752198545568,3.24584322,164.5,164.43,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752198545869,2.2812,164.55,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752198545870,3.24584322,164.47,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752198546568,3.24584322,164.47,164.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752198547161,3.24584322,164.47,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752198547365,177.0,164.51,164.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752198547366,177.0,164.51,164.42,5.53454322]
["bitfinex-derivatives","SOLF0:USTF0",1752198547567,3.24584322,164.5,164.42,5.53454322]
["bitfinex-derivatives","SOLF0:USTF0",1752198547772,3.24584322,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752198548474,3.24584322,164.5,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752198549969,3.24584322,164.5,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752198550771,9.32404322,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198551172,9.32404322,164.5,164.42,5.53454322]
["bitfinex-derivatives","SOLF0:USTF0",1752198551372,9.32404322,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752198555975,9.32404322,164.5,164.42,5.53454322]
["bitfinex-derivatives","SOLF0:USTF0",1752198555976,3.24584322,164.52,164.44,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198556274,3.24584322,164.54,164.46,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198556472,9.32254322,164.54,164.48,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198556678,6.0767,164.54,164.48,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198557174,701.9,164.57,164.5,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198557175,3.24584322,164.56,164.5,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198557378,525.04,164.57,164.5,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198557976,525.04,164.57,164.52,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198558174,525.04,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198558380,6.0752,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752198561177,176.9,164.6,164.48,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198561382,3.24584322,164.5,164.46,6.63989693]
["bitfinex-derivatives","SOLF0:USTF0",1752198561579,3.24584322,164.5,164.43,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198562678,9.32394322,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752198563276,3.24584322,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752198563582,6.0778,164.51,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198563778,9.32364322,164.51,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198564583,6.0778,164.51,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752198564778,9.32324322,164.52,164.45,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198565384,9.32254322,164.54,164.45,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198565682,3.24584322,164.54,164.46,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752198566079,9.32254322,164.54,164.46,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752198566482,9.32254322,164.54,164.47,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198566683,9.32254322,164.54,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198566982,9.32254322,164.54,164.47,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198567479,9.32254322,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198567784,6.077,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752198569589,6.077,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198570888,9.32254322,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198571389,9.32254322,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752198572888,9.32254322,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198573390,9.32214322,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752198573691,3.24584322,164.55,164.47,9.88574015]
["bitfinex-derivatives","SOLF0:USTF0",1752198574079,6.0768,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752198574285,3.24584322,164.55,164.47,9.88574015]
["bitfinex-derivatives","SOLF0:USTF0",1752198574791,6.0769,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198576790,6.077,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198576990,3.24584322,164.55,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198577996,6.0767,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198582803,6.0767,164.54,164.5,11.12441841]
["bitfinex-derivatives","SOLF0:USTF0",1752198582998,3.24584322,164.55,164.5,11.12441841]
["bitfinex-derivatives","SOLF0:USTF0",1752198582999,6.077,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198583502,3.24584322,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198584698,3.24584322,164.55,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198584903,6.0767,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198585200,3.24584322,164.55,164.49,11.12461841]
["bitfinex-derivatives","SOLF0:USTF0",1752198585503,6.077,164.53,164.49,11.12461841]
["bitfinex-derivatives","SOLF0:USTF0",1752198586394,6.077,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198587300,9.32254322,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198589204,6.077,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198590307,6.077,164.53,164.49,11.12461841]
["bitfinex-derivatives","SOLF0:USTF0",1752198590505,6.077,164.53,164.49,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198592202,6.077,164.53,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752198592610,6.077,164.53,164.49,11.12461841]
["bitfinex-derivatives","SOLF0:USTF0",1752198593101,3.24584322,164.54,164.49,11.12461841]
["bitfinex-derivatives","SOLF0:USTF0",1752198593301,3.24584322,164.54,164.48,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198593903,6.0775,164.52,164.48,11.12501841]
["bitfinex-derivatives","SOLF0:USTF0",1752198595005,3.24584322,164.54,164.48,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198595310,3.24584322,164.5,164.44,7.21851841]
["bitfinex-derivatives","SOLF0:USTF0",1752198595508,2.1518,164.54,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752198595710,3.24584322,164.51,164.45,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198597204,3.24584322,164.49,164.45,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198597401,3.24584322,164.49,164.44,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198597810,6.0795,164.47,164.44,11.12661841]
["bitfinex-derivatives","SOLF0:USTF0",1752198602114,6.0795,164.47,164.43,11.12691841]
["bitfinex-derivatives","SOLF0:USTF0",1752198602719,3.24584322,164.49,164.43,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198603017,3.24584322,164.47,164.43,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198603221,3.24584322,164.47,164.42,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198603518,6.0802,164.45,164.41,11.12751841]
["bitfinex-derivatives","SOLF0:USTF0",1752198603918,6.0804,164.44,164.41,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198604120,3.24584322,164.45,164.41,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198604324,3.24584322,164.45,164.4,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198604524,532.47977596,164.54,164.4,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198604724,3.24584322,164.48,164.41,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198605129,527.3918,164.54,164.42,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198605326,3.24584322,164.47,164.42,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198605926,6.0796,164.46,164.42,11.12721841]
["bitfinex-derivatives","SOLF0:USTF0",1752198606624,9.32514322,164.47,164.42,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198607122,9.32514322,164.47,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752198607327,6.0797,164.46,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752198608732,6.0793,164.47,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752198609328,3.24584322,164.48,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752198610127,6.0796,164.46,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752198611624,6.0796,164.46,164.42,11.12721841]
["bitfinex-derivatives","SOLF0:USTF0",1752198612023,6.0796,164.46,164.42,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198612629,6.0792,164.47,164.42,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198612829,3.24584322,164.48,164.42,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198613029,3.24584322,164.46,164.42,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198613332,6.0802,164.45,164.41,11.12741841]
["bitfinex-derivatives","SOLF0:USTF0",1752198613522,6.0802,164.45,164.41,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198614829,6.0802,164.45,164.41,11.12741841]
["bitfinex-derivatives","SOLF0:USTF0",1752198615332,6.0804,164.44,164.41,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198615631,176.56,164.5,164.41,5.04631841]
["bitfinex-derivatives","SOLF0:USTF0",1752198616132,6.0798,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752198616333,3.24584322,164.47,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752198617232,6.08,164.45,164.41,11.12953885]
["bitfinex-derivatives","SOLF0:USTF0",1752198617434,3.24584322,164.47,164.41,11.12953885]
["bitfinex-derivatives","SOLF0:USTF0",1752198617729,3.24584322,164.47,164.41,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198618432,3.24584322,164.45,164.4,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198618624,3.24584322,164.45,164.38,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198619025,6.0811,164.42,164.38,11.13043885]
["bitfinex-derivatives","SOLF0:USTF0",1752198619228,3.24584322,164.48,164.38,11.13043885]
["bitfinex-derivatives","SOLF0:USTF0",1752198619229,3.24584322,164.43,164.38,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198619732,6.0817,164.41,164.38,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198622034,6.0817,164.41,164.37,13.29893885]
["bitfinex-derivatives","SOLF0:USTF0",1752198622233,3.24584322,164.41,164.35,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198622933,2.1671,164.47,164.34,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752198622934,3.24584322,164.44,164.38,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198623435,6.0809,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198623837,6.0809,164.43,164.38,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198624029,6.0809,164.43,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752198624633,3.24584322,164.46,164.38,8.29408207]
["bitfinex-derivatives","SOLF0:USTF0",1752198624832,530.33948308,164.54,164.38,8.29408207]
["bitfinex-derivatives","SOLF0:USTF0",1752198624833,3.24584322,164.48,164.4,8.29408207]
["bitfinex-derivatives","SOLF0:USTF0",1752198625032,3.24584322,164.48,164.4,10.53258207]
["bitfinex-derivatives","SOLF0:USTF0",1752198625231,6.0799,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752198625631,6.0798,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752198626234,6.0799,164.45,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752198626636,6.0799,164.45,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752198626836,177.22,164.5,164.4,7.28673885]
["bitfinex-derivatives","SOLF0:USTF0",1752198626837,6.0807,164.43,164.4,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752198627641,9.32624322,164.44,164.4,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752198629038,3.24584322,164.49,164.41,3.24584322]
["bitfinex-derivatives","SOLF0:USTF0",1752198629339,3.24584322,164.49,164.42,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198629532,6.0794,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752198630042,3.24584322,164.49,164.41,8.29408207]
["bitfinex-derivatives","SOLF0:USTF0",1752198630342,6.0791,164.48,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752198632045,6.0792,164.47,164.44,5.04823885]
["bitfinex-derivatives","SOLF0:USTF0",1752198632245,6.0792,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752198632246,6.0792,164.47,164.43,11.12883885]
["bitfinex-derivatives","SOLF0:USTF0",1752198633544,6.0792,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752198634058,6.0792,164.47,164.43,11.12883885]
["bitfinex-derivatives","SOLF0:USTF0",1752198634444,6.0792,164.47,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752198635946,6.0792,164.47,164.43,11.12873885]
["bitfinex-derivatives","SOLF0:USTF0",1752198636648,6.0796,164.46,164.43,11.12873885]
["bitfinex-derivatives","SOLF0:USTF0",1752198637646,6.0793,164.47,164.43,11.13605931]
["bitfinex-derivatives","SOLF0:USTF0",1752198638149,3.24584322,164.48,164.43,11.13605931]
["bitfinex-derivatives","SOLF0:USTF0",1752198638150,6.0796,164.46,164.43,11.13605931]
["bitfinex-derivatives","SOLF0:USTF0",1752198639152,2.2532,164.53,164.43,5.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1752198639350,3.24584322,164.52,164.44,5.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1752198639648,181.20584322,164.52,164.44,5.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1752198639847,3.24584322,164.52,164.44,5.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1752198640841,3.24584322,164.52,164.46,5.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1752198641246,6.0785,164.49,164.46,11.13485931]
["bitfinex-derivatives","SOLF0:USTF0",1752198643850,6.0785,164.49,164.46,5.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1752198644047,6.0789,164.48,164.46,5.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1752198646444,6.0789,164.48,164.45,5.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1752198649054,6.0789,164.48,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752198649358,6.0789,164.48,164.45,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198651458,6.0789,164.48,164.45,11.13295556]
["bitfinex-derivatives","SOLF0:USTF0",1752198653560,6.0789,164.48,164.46,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198654859,6.0789,164.48,164.45,11.13295556]
["bitfinex-derivatives","SOLF0:USTF0",1752198659163,6.0792,164.47,164.45,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198659563,3.24584322,164.5,164.45,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198659962,6.0791,164.48,164.45,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198660267,6.0791,164.48,164.44,11.13305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198661365,3.24584322,164.51,164.44,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198662162,3.24584322,164.51,164.44,11.13325556]
["bitfinex-derivatives","SOLF0:USTF0",1752198662365,3.24584322,164.51,164.45,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198663566,6.0792,164.47,164.45,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198663966,6.0792,164.47,164.44,11.13325556]
["bitfinex-derivatives","SOLF0:USTF0",1752198665470,6.0792,164.47,164.45,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198667671,6.0796,164.46,164.45,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198667867,2.08219292,164.47,164.42,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198668067,2.08219292,164.44,164.42,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198668375,2.08219292,164.43,164.42,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198668666,2.08219292,164.43,164.4,8.87839693]
["bitfinex-derivatives","SOLF0:USTF0",1752198668667,8.16289292,164.43,164.41,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198669266,8.16319292,164.42,164.41,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198669471,2.08219292,164.42,164.39,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198669775,2.08219292,164.4,164.39,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198669970,8.16389292,164.41,164.39,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198670869,6.0817,164.41,164.39,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198671475,3.25617526,164.48,164.39,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198671675,3.25617526,164.43,164.39,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198672077,3.25617526,164.43,164.38,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198672378,3.25617526,164.43,164.39,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198673076,6.0811,164.42,164.39,11.13495556]
["bitfinex-derivatives","SOLF0:USTF0",1752198673277,6.0811,164.42,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752198675077,6.0811,164.42,164.39,11.13495556]
["bitfinex-derivatives","SOLF0:USTF0",1752198675274,9.33687526,164.43,164.39,11.13495556]
["bitfinex-derivatives","SOLF0:USTF0",1752198677974,9.33687526,164.43,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752198678374,9.33687526,164.43,164.39,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198678779,9.33687526,164.43,164.39,11.13485556]
["bitfinex-derivatives","SOLF0:USTF0",1752198681483,9.33687526,164.43,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752198682485,3.25617526,164.43,164.38,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198682797,3.25617526,164.43,164.37,8.30923082]
["bitfinex-derivatives","SOLF0:USTF0",1752198684093,6.0812,164.42,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752198684790,6.0812,164.42,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198685093,6.0807,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198685293,3.25617526,164.44,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198686093,6.0811,164.42,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198686489,3.25617526,164.44,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198686690,6.0809,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198688397,6.081,164.42,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198688695,3.25617526,164.44,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198690090,6.0808,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752198690795,2.08386037,164.41,164.37,7.13691593]
["bitfinex-derivatives","SOLF0:USTF0",1752198690995,2.08386037,164.4,164.37,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198691786,2.08386037,164.39,164.35,13.22041593]
["bitfinex-derivatives","SOLF0:USTF0",1752198691990,2.08386037,164.38,164.34,4.25086037]
["bitfinex-derivatives","SOLF0:USTF0",1752198692398,2.3088,164.46,164.34,9.30391593]
["bitfinex-derivatives","SOLF0:USTF0",1752198692594,2.08386037,164.39,164.35,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198692793,2.08386037,164.38,164.35,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198692996,2.08386037,164.38,164.35,8.16746037]
["bitfinex-derivatives","SOLF0:USTF0",1752198693697,8.16636037,164.39,164.35,8.16746037]
["bitfinex-derivatives","SOLF0:USTF0",1752198693999,8.16636037,164.39,164.36,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752198694395,8.16636037,164.39,164.35,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198694999,8.16636037,164.39,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752198695197,2.08386037,164.38,164.34,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198695398,2.08386037,164.38,164.34,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198696400,2.3088,164.46,164.33,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198696401,2.08386037,164.37,164.33,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198697300,2.08386037,164.37,164.33,8.16816037]
["bitfinex-derivatives","SOLF0:USTF0",1752198697696,2.08386037,164.35,164.31,7.25905556]
["bitfinex-derivatives","SOLF0:USTF0",1752198698006,2.08386037,164.32,164.27,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198698199,2.08386037,164.3,164.26,4.29456037]
["bitfinex-derivatives","SOLF0:USTF0",1752198698393,2.08386037,164.32,164.28,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198699101,8.16886037,164.32,164.28,8.16996037]
["bitfinex-derivatives","SOLF0:USTF0",1752198699294,2.08386037,164.31,164.27,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198699492,2.08386037,164.31,164.27,8.17006037]
["bitfinex-derivatives","SOLF0:USTF0",1752198700102,2.08386037,164.31,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752198700405,2.08386037,164.3,164.26,4.29456037]
["bitfinex-derivatives","SOLF0:USTF0",1752198700596,2.08386037,164.35,164.29,2.08386037]
["bitfinex-derivatives","SOLF0:USTF0",1752198700801,3.25854881,164.36,164.29,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198701201,3.25854881,164.32,164.26,7.26375556]
["bitfinex-derivatives","SOLF0:USTF0",1752198701399,3.25854881,164.32,164.26,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752198701804,3.25854881,164.34,164.26,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752198702002,3.25854881,164.34,164.28,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198702201,6.0845,164.33,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752198703907,3.25854881,164.32,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752198704511,9.34334881,164.32,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752198704808,3.25854881,164.32,164.26,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752198705206,6.0851,164.31,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752198706708,9.34334881,164.32,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752198706909,3.25854881,164.32,164.26,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752198707210,6.0851,164.31,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752198707804,3.25854881,164.3,164.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752198708006,3.25854881,164.28,164.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752198708710,3.25854881,164.26,164.2,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752198709107,3.25854881,164.26,164.2,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752198710010,6.0874,164.25,164.2,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752198710212,2.2745,164.34,164.17,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752198710411,3.25854881,164.24,164.17,10.54940437]
["bitfinex-derivatives","SOLF0:USTF0",1752198710806,3.25854881,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752198711305,3.25854881,164.24,164.17,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752198711504,21.49854881,164.32,164.17,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752198711700,3.25854881,164.24,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752198711904,3.25854881,164.24,164.16,8.31160437]
["bitfinex-derivatives","SOLF0:USTF0",1752198712107,3.25854881,164.24,164.16,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198712302,9.34654881,164.24,164.16,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198712506,3.25854881,164.24,164.15,12.81620437]
["bitfinex-derivatives","SOLF0:USTF0",1752198712706,3.25854881,164.22,164.15,7.76314881]
["bitfinex-derivatives","SOLF0:USTF0",1752198713013,9.34724881,164.22,164.15,7.76314881]
["bitfinex-derivatives","SOLF0:USTF0",1752198713512,3.25854881,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752198714304,9.34704881,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752198714815,3.25854881,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752198715015,3.25854881,164.26,164.17,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198715520,6.0876,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752198715816,6.087,164.26,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752198716002,180.21854881,164.32,164.19,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198716207,3.25854881,164.26,164.19,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198717113,3.25854881,164.24,164.16,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198717311,3.25854881,164.22,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752198717709,3.25854881,164.22,164.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752198717910,3.25854881,164.2,164.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752198718211,3.25854881,164.24,164.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752198718413,3.25854881,164.21,164.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752198720019,9.34744881,164.21,164.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752198720621,3.25854881,164.21,164.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752198722025,3.25854881,164.25,164.18,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198722419,6.088,164.24,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752198722618,6.088,164.24,164.18,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198723724,9.34594881,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752198724022,3.25854881,164.25,164.18,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198724422,6.0878,164.24,164.18,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198724925,9.34684881,164.23,164.16,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198725123,3.25854881,164.23,164.16,3.25854881]
["bitfinex-derivatives","SOLF0:USTF0",1752198725323,3.25854881,164.21,164.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752198725523,6.0894,164.2,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752198725819,3.25854881,164.21,164.15,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752198726019,3.25854881,164.21,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752198726921,3.25854881,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752198727522,3.25854881,164.21,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752198727720,3.25854881,164.19,164.13,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752198728121,6.0899,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752198728717,6.0905,164.17,164.13,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752198728928,3.25854881,164.19,164.13,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1752198729114,6.0902,164.18,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752198730323,6.0904,164.17,164.13,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752198730824,6.0899,164.18,164.14,12.48533933]
["bitfinex-derivatives","SOLF0:USTF0",1752198731123,3.25854881,164.19,164.15,6.39393933]
["bitfinex-derivatives","SOLF0:USTF0",1752198731318,3.25854881,164.19,164.16,6.39393933]
["bitfinex-derivatives","SOLF0:USTF0",1752198731624,6.0902,164.18,164.17,6.39393933]
["bitfinex-derivatives","SOLF0:USTF0",1752198732717,9.34874881,164.18,164.17,6.39393933]
["bitfinex-derivatives","SOLF0:USTF0",1752198733824,6.0908,164.16,164.09,8.31160437]
["bitfinex-derivatives","SOLF0:USTF0",1752198734419,6.4494549,164.24,164.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752198734420,3.25854881,164.15,164.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752198734724,3.25854881,164.15,164.08,7.20495556]
["bitfinex-derivatives","SOLF0:USTF0",1752198734922,3.25854881,164.15,164.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752198735119,6.0917,164.14,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752198735521,3.25854881,164.18,164.1,8.31160437]
["bitfinex-derivatives","SOLF0:USTF0",1752198736221,9.34874881,164.18,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752198736624,3.25854881,164.18,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752198736825,6.0903,164.17,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752198737425,9.34924881,164.16,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752198737726,3.25854881,164.14,164.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752198738129,3.25854881,164.14,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752198738130,9.35024881,164.14,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752198738322,9.35024881,164.14,164.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752198738323,3.25854881,164.14,164.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752198738525,3.25854881,164.16,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752198739825,9.34934881,164.16,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752198740230,3.25854881,164.14,164.07,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198740424,3.25854881,164.14,164.08,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198740925,3.25854881,164.12,164.07,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198741132,3.25854881,164.13,164.06,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198741426,3.25854881,164.13,164.07,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198741621,3.25854881,164.13,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752198741822,3.25854881,164.13,164.07,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198742238,9.34964881,164.15,164.08,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198742526,3.25854881,164.15,164.08,9.50545556]
["bitfinex-derivatives","SOLF0:USTF0",1752198743227,3.25854881,164.15,164.09,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198743426,3.25854881,164.15,164.08,9.50545556]
["bitfinex-derivatives","SOLF0:USTF0",1752198743427,6.0915,164.14,164.08,9.50545556]
["bitfinex-derivatives","SOLF0:USTF0",1752198743628,3.25854881,164.13,164.08,7.37675556]
["bitfinex-derivatives","SOLF0:USTF0",1752198743930,3.25854881,164.14,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752198745422,9.34934881,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752198745616,9.34934881,164.16,164.1,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198745617,3.25854881,164.16,164.1,5.05305556]
["bitfinex-derivatives","SOLF0:USTF0",1752198746423,1.06000609,164.24,164.14,8.31160437]
["bitfinex-derivatives","SOLF0:USTF0",1752198746628,3.25854881,164.22,164.15,7.37435556]
["bitfinex-derivatives","SOLF0:USTF0",1752198746931,6.0895,164.2,164.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752198747129,3.25854881,164.22,164.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752198747429,6.0889,164.21,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752198747628,6.0889,164.21,164.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752198748328,3.25854881,164.22,164.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752198748830,6.0889,164.21,164.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752198749625,6.0889,164.21,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752198750931,6.0892,164.2,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752198751128,3.25854881,164.22,164.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752198751728,6.0891,164.21,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752198752132,3.25854881,164.24,164.17,8.32551343]
["bitfinex-derivatives","SOLF0:USTF0",1752198752525,3.25854881,164.24,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198752727,3.25854881,164.24,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752198753730,6.0881,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752198754133,6.0881,164.23,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752198757938,3.25854881,164.24,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198758137,3.25854881,164.22,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198758634,3.25854881,164.22,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198759144,9.34734881,164.22,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752198759340,9.34734881,164.22,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198760140,9.34734881,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752198760541,3.25854881,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752198760744,2.202,164.31,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198761038,3.25854881,164.24,164.18,8.32551343]
["bitfinex-derivatives","SOLF0:USTF0",1752198761344,3.25854881,164.24,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198761932,9.34644881,164.24,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198762544,9.34644881,164.24,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752198764440,6.0881,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752198765442,6.0881,164.23,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752198767049,6.0886,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752198767748,3.25854881,164.22,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198768450,6.0891,164.21,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198768642,3.25854881,164.22,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198769047,6.0898,164.19,164.16,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198769846,6.0898,164.19,164.16,11.15756462]
["bitfinex-derivatives","SOLF0:USTF0",1752198770352,6.0898,164.19,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752198771240,3.25854881,164.24,164.15,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198771547,3.25854881,164.17,164.14,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198771752,6.091,164.15,164.13,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198771940,6.091,164.15,164.12,7.38006462]
["bitfinex-derivatives","SOLF0:USTF0",1752198772140,9.34954881,164.15,164.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752198772346,3.25854881,164.15,164.11,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198772546,3.25854881,164.15,164.1,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198773150,6.0914,164.14,164.1,11.15956462]
["bitfinex-derivatives","SOLF0:USTF0",1752198773854,2.1447,164.23,164.1,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198774046,3.25854881,164.17,164.11,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198774453,6.0907,164.16,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752198775152,9.34894881,164.17,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752198778553,3.25854881,164.2,164.12,8.32551343]
["bitfinex-derivatives","SOLF0:USTF0",1752198778854,3.25854881,164.2,164.13,9.47386462]
["bitfinex-derivatives","SOLF0:USTF0",1752198780158,3.25854881,164.2,164.15,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198780351,3.25854881,164.2,164.16,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198780553,3.25854881,164.2,164.15,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198780754,3.25854881,164.2,164.14,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198781358,9.34804881,164.2,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752198781761,3.25854881,164.21,164.14,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198782058,526.18,164.24,164.14,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198782059,9.34694881,164.23,164.16,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198782360,9.34664881,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752198782756,3.25854881,164.23,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198783560,6.0889,164.21,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198783868,3.25854881,164.23,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198785064,6.0887,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752198785561,6.0887,164.22,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198785562,3.25854881,164.23,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198785761,6.0888,164.21,164.17,11.15696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198786159,6.0888,164.21,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198786359,6.0888,164.21,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198786860,6.0888,164.21,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198787260,6.0888,164.21,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752198788356,6.0888,164.21,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198788967,6.0888,164.21,164.17,11.15716462]
["bitfinex-derivatives","SOLF0:USTF0",1752198789462,6.0888,164.21,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198791264,3.25854881,164.21,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198791469,3.25854881,164.21,164.15,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198791663,3.25854881,164.21,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198792366,6.0895,164.2,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198800669,6.0895,164.2,164.17,11.15706462]
["bitfinex-derivatives","SOLF0:USTF0",1752198801676,9.34744881,164.21,164.17,11.15706462]
["bitfinex-derivatives","SOLF0:USTF0",1752198801869,3.25854881,164.21,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198802270,3.25854881,164.21,164.18,11.15676462]
["bitfinex-derivatives","SOLF0:USTF0",1752198802470,6.0887,164.22,164.18,11.15676462]
["bitfinex-derivatives","SOLF0:USTF0",1752198804878,6.0887,164.22,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752198805181,6.0887,164.22,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198805479,6.0887,164.22,164.18,11.15666462]
["bitfinex-derivatives","SOLF0:USTF0",1752198811388,2.3534,164.28,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198811689,3.25854881,164.22,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198811984,6.0892,164.21,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198813183,6.0892,164.2,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198813378,3.25854881,164.2,164.18,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198813582,3.25854881,164.2,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198813891,6.0899,164.18,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198816685,3.25854881,164.2,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198816686,6.0897,164.19,164.17,5.06696462]
["bitfinex-derivatives","SOLF0:USTF0",1752198817296,6.0897,164.19,164.17,5.09248819]
["bitfinex-derivatives","SOLF0:USTF0",1752198818291,6.0897,164.19,164.18,5.09248819]
["bitfinex-derivatives","SOLF0:USTF0",1752198819194,6.0897,164.19,164.18,11.48744965]
["bitfinex-derivatives","SOLF0:USTF0",1752198820390,3.25854881,164.23,164.18,11.48744965]
["bitfinex-derivatives","SOLF0:USTF0",1752198820593,3.25854881,164.23,164.19,11.49091814]
["bitfinex-derivatives","SOLF0:USTF0",1752198820887,6.0884,164.22,164.2,6.39496146]
["bitfinex-derivatives","SOLF0:USTF0",1752198821090,6.0884,164.22,164.21,6.39496146]
["bitfinex-derivatives","SOLF0:USTF0",1752198822590,6.0884,164.22,164.21,6.41413098]
["bitfinex-derivatives","SOLF0:USTF0",1752198823091,6.0884,164.22,164.21,6.41510762]
["bitfinex-derivatives","SOLF0:USTF0",1752198830705,6.0888,164.21,164.2,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198832507,6.0892,164.2,164.19,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198832698,8.17811313,164.2,164.19,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198833097,6.0895,164.19,164.18,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198833312,2.08891313,164.19,164.16,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198833502,2.08984739,164.18,164.16,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198834000,8.18014739,164.17,164.16,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198836710,8.18014739,164.17,164.15,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198836911,6.0903,164.17,164.15,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198837302,6.0903,164.17,164.14,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198837502,6.0907,164.16,164.14,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198838213,6.0904,164.17,164.14,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198841814,3.26576409,164.17,164.14,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198842011,3.26576409,164.15,164.11,5.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1752198843212,6.0917,164.14,164.12,6.38190306]
["bitfinex-derivatives","SOLF0:USTF0",1752198843414,6.0917,164.14,164.13,6.38190306]
["bitfinex-derivatives","SOLF0:USTF0",1752198856530,183.1317,164.14,164.13,6.38190306]
["bitfinex-derivatives","SOLF0:USTF0",1752198856822,177.04,164.14,164.06,5.08193422]
["bitfinex-derivatives","SOLF0:USTF0",1752198857022,3.26576409,164.1,164.07,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198857217,3.26576409,164.1,164.08,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198857523,9.35866409,164.1,164.09,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198859828,177.04,164.14,164.09,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198860128,3.26576409,164.14,164.1,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198860431,3.26576409,164.14,164.11,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198860626,6.0918,164.13,164.12,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198860826,8.18301921,164.13,164.12,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198861331,2.09121921,164.13,164.12,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198862326,8.18301921,164.13,164.12,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198862830,6.0918,164.13,164.12,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198863632,6.0915,164.14,164.12,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198863827,6.0915,164.14,164.13,6.41134368]
["bitfinex-derivatives","SOLF0:USTF0",1752198866125,6.0922,164.12,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752198866323,6.0922,164.12,164.09,6.41310576]
["bitfinex-derivatives","SOLF0:USTF0",1752198866526,3.26739726,164.11,164.1,6.41310576]
["bitfinex-derivatives","SOLF0:USTF0",1752198867126,9.35989726,164.11,164.1,6.41310576]
["bitfinex-derivatives","SOLF0:USTF0",1752198867432,3.26739726,164.11,164.04,5.08193422]
["bitfinex-derivatives","SOLF0:USTF0",1752198867633,3.26739726,164.06,164.02,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752198868133,9.36209726,164.06,164.02,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1752198868530,3.26739726,164.06,164.02,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752198868733,3.26739726,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752198869030,6.0943,164.07,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752198869230,3.26739726,164.06,164.02,7.40223422]
["bitfinex-derivatives","SOLF0:USTF0",1752198869531,9.36199726,164.06,164.02,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1752198869729,3.26739726,164.06,164.02,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752198869928,3.26739726,164.16,164.02,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752198870129,3.26739726,164.09,164.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752198870532,6.0937,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752198870933,3.26739726,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752198871330,9.36079726,164.09,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752198872032,9.36079726,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752198873231,9.36079726,164.09,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752198873832,3.26739726,164.13,164.05,5.08193422]
["bitfinex-derivatives","SOLF0:USTF0",1752198874030,3.26739726,164.13,164.04,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752198874031,3.26739726,164.13,164.06,8.34933148]
["bitfinex-derivatives","SOLF0:USTF0",1752198874230,3.26739726,164.13,164.07,5.08193422]
["bitfinex-derivatives","SOLF0:USTF0",1752198874436,3.26739726,164.13,164.08,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752198875436,6.0927,164.11,164.08,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752198876135,3.26739726,164.11,164.08,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752198876638,3.26739726,164.11,164.05,5.08300528]
["bitfinex-derivatives","SOLF0:USTF0",1752198876826,6.0937,164.08,164.05,11.17750528]
["bitfinex-derivatives","SOLF0:USTF0",1752198877440,6.0937,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752198877646,6.0937,164.08,164.06,11.17730528]
["bitfinex-derivatives","SOLF0:USTF0",1752198877937,6.0937,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752198878437,6.0937,164.08,164.05,11.17760528]
["bitfinex-derivatives","SOLF0:USTF0",1752198878636,6.0937,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752198878835,6.0937,164.08,164.05,11.17760528]
["bitfinex-derivatives","SOLF0:USTF0",1752198879943,6.0937,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752198881240,6.0937,164.08,164.06,11.17730528]
["bitfinex-derivatives","SOLF0:USTF0",1752198881636,6.0937,164.08,164.06,5.08300528]
["bitfinex-derivatives","SOLF0:USTF0",1752198881840,6.094,164.07,164.06,5.08300528]
["bitfinex-derivatives","SOLF0:USTF0",1752198882041,6.094,164.07,164.05,11.17760528]
["bitfinex-derivatives","SOLF0:USTF0",1752198885042,6.0944,164.06,164.05,5.08300528]
["bitfinex-derivatives","SOLF0:USTF0",1752198885441,3.26739726,164.07,164.04,7.34010287]
["bitfinex-derivatives","SOLF0:USTF0",1752198885639,6.0947,164.05,164.04,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752198890155,6.0947,164.05,164.03,5.09490287]
["bitfinex-derivatives","SOLF0:USTF0",1752198891353,3.26739726,164.09,164.03,5.09490287]
["bitfinex-derivatives","SOLF0:USTF0",1752198891553,3.26739726,164.09,164.04,5.09490287]
["bitfinex-derivatives","SOLF0:USTF0",1752198891754,6.0942,164.07,164.04,11.18980287]
["bitfinex-derivatives","SOLF0:USTF0",1752198892148,3.26739726,164.09,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752198892348,3.26739726,164.07,164.03,11.19030287]
["bitfinex-derivatives","SOLF0:USTF0",1752198892751,6.0946,164.06,164.03,11.19030287]
["bitfinex-derivatives","SOLF0:USTF0",1752198893059,3.26739726,164.07,164.03,5.09490287]
["bitfinex-derivatives","SOLF0:USTF0",1752198893460,6.0946,164.06,164.03,11.19010287]
["bitfinex-derivatives","SOLF0:USTF0",1752198894360,6.0946,164.06,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752198894563,6.0946,164.06,164.03,11.19538712]
["bitfinex-derivatives","SOLF0:USTF0",1752198895260,6.0948,164.05,164.03,11.19538712]
["bitfinex-derivatives","SOLF0:USTF0",1752198895862,6.0948,164.05,164.03,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198896058,6.0948,164.05,164.02,13.38678712]
["bitfinex-derivatives","SOLF0:USTF0",1752198897665,6.0948,164.05,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752198898163,6.0948,164.05,164.03,11.19558712]
["bitfinex-derivatives","SOLF0:USTF0",1752198898865,3.26739726,164.06,164.03,11.19558712]
["bitfinex-derivatives","SOLF0:USTF0",1752198899366,3.26739726,164.06,164.03,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198899562,3.26739726,164.06,164.02,13.38668712]
["bitfinex-derivatives","SOLF0:USTF0",1752198901164,6.0955,164.03,164.02,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752198901370,3.26739726,164.04,164.0,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198901864,6.096,164.02,164.0,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198902464,6.0962,164.01,164.0,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198902666,3.26739726,164.04,164.0,11.19678712]
["bitfinex-derivatives","SOLF0:USTF0",1752198902967,3.26739726,164.06,164.02,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198903167,3.26739726,164.04,164.0,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1752198903556,3.26739726,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752198905067,9.36269726,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752198905264,6.0953,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752198906166,6.0955,164.03,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752198907270,6.0952,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752198907470,6.0952,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752198907769,9.36229726,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752198907968,3.26739726,164.07,164.0,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1752198908172,526.62,164.1,164.01,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752198908471,3.26739726,164.07,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752198908768,6.095,164.05,164.02,11.19588712]
["bitfinex-derivatives","SOLF0:USTF0",1752198908967,6.095,164.05,164.03,6.37668224]
["bitfinex-derivatives","SOLF0:USTF0",1752198909168,3.26739726,164.07,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752198909370,6.095,164.05,164.03,6.3786062]
["bitfinex-derivatives","SOLF0:USTF0",1752198909570,6.095,164.05,164.04,6.3786062]
["bitfinex-derivatives","SOLF0:USTF0",1752198911674,9.36239726,164.05,164.04,6.3786062]
["bitfinex-derivatives","SOLF0:USTF0",1752198912671,6.0945,164.06,164.04,6.3786062]
["bitfinex-derivatives","SOLF0:USTF0",1752198912871,6.0945,164.06,164.05,6.3786062]
["bitfinex-derivatives","SOLF0:USTF0",1752198913967,6.0948,164.05,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752198914466,3.26739726,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752198914769,6.0941,164.07,164.03,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198914962,6.0941,164.07,164.04,11.19508712]
["bitfinex-derivatives","SOLF0:USTF0",1752198915364,6.0941,164.07,164.04,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198915565,6.0945,164.06,164.03,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198915763,3.26739726,164.08,164.04,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198916471,6.0936,164.09,164.04,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198916670,526.62,164.1,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198916671,529.88739726,164.1,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198916865,529.88739726,164.1,164.04,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198917277,6.0934,164.09,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752198917475,6.0934,164.09,164.06,11.19428712]
["bitfinex-derivatives","SOLF0:USTF0",1752198918071,6.0937,164.08,164.06,11.19428712]
["bitfinex-derivatives","SOLF0:USTF0",1752198918476,3.26739726,164.08,164.04,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198918675,6.094,164.07,164.04,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198918877,6.094,164.07,164.04,11.19508712]
["bitfinex-derivatives","SOLF0:USTF0",1752198919680,3.26739726,164.08,164.04,11.19508712]
["bitfinex-derivatives","SOLF0:USTF0",1752198919681,6.0944,164.06,164.04,11.19508712]
["bitfinex-derivatives","SOLF0:USTF0",1752198920176,6.0944,164.06,164.04,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198920872,6.0944,164.06,164.04,11.19528712]
["bitfinex-derivatives","SOLF0:USTF0",1752198921381,6.0944,164.06,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198924683,6.1376444,164.07,164.05,11.19488712]
["bitfinex-derivatives","SOLF0:USTF0",1752198925085,6.1376444,164.07,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198925783,0.0434444,164.07,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198925982,3.26739726,164.11,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198926389,6.0938,164.08,164.05,11.19458712]
["bitfinex-derivatives","SOLF0:USTF0",1752198926580,6.0938,164.08,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198927285,6.136089,164.08,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198927487,0.042289,164.08,164.05,5.10018712]
["bitfinex-derivatives","SOLF0:USTF0",1752198928087,3.26739726,164.13,164.06,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752198928282,3.26739726,164.13,164.09,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198928482,6.0924,164.12,164.09,11.1942325]
["bitfinex-derivatives","SOLF0:USTF0",1752198928785,6.0924,164.12,164.09,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198928990,526.64,164.14,164.1,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198930192,6.092,164.13,164.1,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752198931195,6.0922,164.12,164.09,11.23816985]
["bitfinex-derivatives","SOLF0:USTF0",1752198931483,180.32739726,164.11,164.09,0.04403735]
["bitfinex-derivatives","SOLF0:USTF0",1752198931885,6.0929,164.1,164.09,0.04403735]
["bitfinex-derivatives","SOLF0:USTF0",1752198935498,9.36029726,164.1,164.09,0.04403735]
["bitfinex-derivatives","SOLF0:USTF0",1752198937896,6.0929,164.1,164.09,0.04403735]
["bitfinex-derivatives","SOLF0:USTF0",1752198938097,9.36029726,164.1,164.09,0.04403735]
["bitfinex-derivatives","SOLF0:USTF0",1752198938496,6.0929,164.1,164.09,0.04403735]
["bitfinex-derivatives","SOLF0:USTF0",1752198940791,529.90739726,164.14,164.09,0.04403735]
["bitfinex-derivatives","SOLF0:USTF0",1752198940994,703.68,164.14,164.09,5.14506985]
["bitfinex-derivatives","SOLF0:USTF0",1752198941297,703.68,164.14,164.1,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198941497,526.64,164.14,164.1,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198941794,3.26739726,164.19,164.13,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198942096,3.26739726,164.21,164.14,10.62752976]
["bitfinex-derivatives","SOLF0:USTF0",1752198942305,6.0905,164.17,164.14,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752198942601,3.26739726,164.19,164.14,2.30592541]
["bitfinex-derivatives","SOLF0:USTF0",1752198942894,6.091,164.15,164.14,2.30592541]
["bitfinex-derivatives","SOLF0:USTF0",1752198943298,9.35839726,164.15,164.14,0.04682541]
["bitfinex-derivatives","SOLF0:USTF0",1752198945999,6.091,164.15,164.14,0.04682541]
["bitfinex-derivatives","SOLF0:USTF0",1752198949605,18.71659452,164.16,164.06,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198949804,3.26739726,164.12,164.05,14.46292976]
["bitfinex-derivatives","SOLF0:USTF0",1752198950105,180.26739726,164.12,164.05,8.36842976]
["bitfinex-derivatives","SOLF0:USTF0",1752198950302,6.0936,164.08,164.05,14.46302976]
["bitfinex-derivatives","SOLF0:USTF0",1752198950499,6.0936,164.08,164.06,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198951103,6.094,164.07,164.06,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198951307,180.26739726,164.12,164.05,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198951497,3.26739726,164.1,164.05,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198951698,3.26739726,164.1,164.04,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198953106,177.0,164.12,164.04,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198953305,3.26739726,164.11,164.05,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198953504,6.0944,164.06,164.05,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198953803,6.0944,164.06,164.04,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198954198,6.0941,164.07,164.05,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198956106,6.0944,164.06,164.05,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198956293,6.0944,164.06,164.04,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198957403,6.0942,164.07,164.04,11.1961325]
["bitfinex-derivatives","SOLF0:USTF0",1752198957907,6.0944,164.06,164.04,11.1961325]
["bitfinex-derivatives","SOLF0:USTF0",1752198958210,6.0944,164.06,164.05,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198958911,177.0,164.12,164.05,5.1010325]
["bitfinex-derivatives","SOLF0:USTF0",1752198959201,180.26739726,164.12,164.07,5.0886778]
["bitfinex-derivatives","SOLF0:USTF0",1752198959605,0.04215074,164.1,164.07,5.0886778]
["bitfinex-derivatives","SOLF0:USTF0",1752198960204,6.0936,164.09,164.06,11.1828778]
["bitfinex-derivatives","SOLF0:USTF0",1752198960705,6.13535074,164.1,164.07,11.1823778]
["bitfinex-derivatives","SOLF0:USTF0",1752198960907,6.13535074,164.1,164.05,5.0886778]
["bitfinex-derivatives","SOLF0:USTF0",1752198960908,3.309548,164.1,164.05,5.0886778]
["bitfinex-derivatives","SOLF0:USTF0",1752198961105,3.309548,164.1,164.04,5.0886778]
["bitfinex-derivatives","SOLF0:USTF0",1752198961303,6.0942,164.07,164.04,11.1835778]
["bitfinex-derivatives","SOLF0:USTF0",1752198961811,6.0942,164.07,164.05,5.0886778]
["bitfinex-derivatives","SOLF0:USTF0",1752198964600,6.0942,164.07,164.05,11.1833778]
["bitfinex-derivatives","SOLF0:USTF0",1752198965311,6.0938,164.08,164.05,11.1833778]
["bitfinex-derivatives","SOLF0:USTF0",1752198966013,0.04215074,164.1,164.07,5.0886778]
["bitfinex-derivatives","SOLF0:USTF0",1752198966212,0.04215074,164.1,164.08,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198966506,0.04215074,164.1,164.08,11.17636868]
["bitfinex-derivatives","SOLF0:USTF0",1752198967206,0.04215074,164.1,164.09,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198967609,6.13505074,164.1,164.09,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198967813,0.04215074,164.1,164.06,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198968113,6.0935,164.09,164.06,11.17716868]
["bitfinex-derivatives","SOLF0:USTF0",1752198968614,3.26739726,164.08,164.05,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198969312,6.0943,164.07,164.05,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198970508,6.0937,164.08,164.05,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198970709,6.0937,164.08,164.06,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198971013,6.0934,164.09,164.06,11.17716868]
["bitfinex-derivatives","SOLF0:USTF0",1752198971814,6.0934,164.09,164.07,11.17686868]
["bitfinex-derivatives","SOLF0:USTF0",1752198972216,6.0934,164.09,164.07,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198973219,6.0936,164.08,164.07,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198973626,6.0936,164.08,164.06,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198974211,6.0934,164.09,164.06,11.17716868]
["bitfinex-derivatives","SOLF0:USTF0",1752198975216,6.13505074,164.1,164.06,11.17716868]
["bitfinex-derivatives","SOLF0:USTF0",1752198975412,0.04215074,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752198976915,0.04215074,164.1,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752198977111,0.04215074,164.1,164.08,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198977418,0.04215074,164.1,164.08,11.17626868]
["bitfinex-derivatives","SOLF0:USTF0",1752198977619,0.04215074,164.1,164.09,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198978319,0.04215074,164.1,164.08,11.17626868]
["bitfinex-derivatives","SOLF0:USTF0",1752198978517,0.04215074,164.1,164.09,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198979230,0.04215074,164.1,164.08,11.17626868]
["bitfinex-derivatives","SOLF0:USTF0",1752198982124,3.26739726,164.13,164.06,10.04473764]
["bitfinex-derivatives","SOLF0:USTF0",1752198982125,3.26739726,164.13,164.09,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198982618,6.0918,164.13,164.1,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198984123,526.5,164.16,164.1,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198984319,526.5,164.16,164.09,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752198984320,526.5,164.16,164.11,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198984521,526.48,164.24,164.14,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198984918,3.26739726,164.22,164.16,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198985117,526.48,164.24,164.16,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198985325,529.74739726,164.24,164.17,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198985523,707.46739726,164.24,164.18,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198985930,3.26739726,164.22,164.17,5.12858737]
["bitfinex-derivatives","SOLF0:USTF0",1752198986129,704.2,164.24,164.18,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752198986430,3.26739726,164.23,164.17,5.12858737]
["bitfinex-derivatives","SOLF0:USTF0",1752198987128,6.0885,164.22,164.17,5.12858737]
["bitfinex-derivatives","SOLF0:USTF0",1752198987626,3.26739726,164.23,164.17,5.12858737]
["bitfinex-derivatives","SOLF0:USTF0",1752198987931,9.35569726,164.23,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752198988319,6.0883,164.23,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752198988726,532.5678,164.24,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752198989532,6.0878,164.24,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752198990133,3.26739726,164.24,164.17,5.12858737]
["bitfinex-derivatives","SOLF0:USTF0",1752198990630,3.26739726,164.24,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198992032,6.089,164.21,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198992234,6.089,164.21,164.17,6.13581869]
["bitfinex-derivatives","SOLF0:USTF0",1752198993930,6.089,164.21,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198994524,3.26739726,164.24,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198994728,3.26739726,164.24,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752198995134,6.0887,164.22,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752198995329,6.0887,164.22,164.17,6.13571869]
["bitfinex-derivatives","SOLF0:USTF0",1752198996035,3.26739726,164.24,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198996230,3.26739726,164.18,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198996637,9.35729726,164.18,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198997732,6.0899,164.18,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198997937,9.35729726,164.18,164.17,0.04561869]
["bitfinex-derivatives","SOLF0:USTF0",1752198998536,0.0847,164.24,164.13,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752198998732,3.31337304,164.19,164.11,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752198999037,0.04597578,164.19,164.13,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752198999230,0.04597578,164.19,164.15,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752198999430,0.04597578,164.19,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752199000527,3.26739726,164.18,164.12,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752199000730,3.26739726,164.18,164.1,8.35036594]
["bitfinex-derivatives","SOLF0:USTF0",1752199001333,0.04148725,164.16,164.12,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199001742,3.26739726,164.21,164.12,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199002034,0.04126309,164.16,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752199002436,6.0893,164.2,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752199002637,0.0432464,164.17,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752199003940,0.0432464,164.17,164.14,11.17416868]
["bitfinex-derivatives","SOLF0:USTF0",1752199004129,0.0432464,164.17,164.14,5.08296868]
["bitfinex-derivatives","SOLF0:USTF0",1752199004334,0.0432464,164.17,164.12,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199004530,0.0432464,164.17,164.14,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199004838,3.26739726,164.22,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752199005236,9.35589726,164.22,164.15,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1752199006339,9.35589726,164.22,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752199006544,6.0881,164.23,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752199006842,3.26739726,164.24,164.16,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199007035,178.42,164.29,164.16,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199007339,178.42,164.29,164.19,0.04207338]
["bitfinex-derivatives","SOLF0:USTF0",1752199007638,6.0894,164.2,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752199008334,6.0894,164.2,164.16,6.13104445]
["bitfinex-derivatives","SOLF0:USTF0",1752199008535,6.0889,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752199008841,3.26739726,164.21,164.16,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1752199009047,3.26739726,164.21,164.16,6.13094445]
["bitfinex-derivatives","SOLF0:USTF0",1752199009342,3.26739726,164.21,164.16,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1752199009540,9.35619726,164.22,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752199010138,3.26739726,164.22,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199010337,6.089,164.21,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199012645,6.0886,164.22,164.18,6.13361121]
["bitfinex-derivatives","SOLF0:USTF0",1752199012838,3.26739726,164.22,164.18,6.13361121]
["bitfinex-derivatives","SOLF0:USTF0",1752199013037,3.26739726,164.22,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199013738,6.0891,164.21,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199014646,6.0892,164.2,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199015735,6.0895,164.19,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199016444,9.35689726,164.19,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199017646,6.0895,164.19,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199018042,3.26739726,164.2,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199018342,6.089,164.21,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199019741,6.0893,164.2,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199020142,3.26739726,164.22,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199020347,6.089,164.21,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199021147,3.26739726,164.22,164.18,0.04371121]
["bitfinex-derivatives","SOLF0:USTF0",1752199021346,3.26739726,164.25,164.18,3.31110847]
["bitfinex-derivatives","SOLF0:USTF0",1752199021848,3.26739726,164.25,164.18,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199022055,3.26739726,164.25,164.2,0.04675281]
["bitfinex-derivatives","SOLF0:USTF0",1752199022952,3.26739726,164.27,164.2,0.04675281]
["bitfinex-derivatives","SOLF0:USTF0",1752199023340,6.0877,164.25,164.2,0.04675281]
["bitfinex-derivatives","SOLF0:USTF0",1752199023550,3.26739726,164.27,164.2,3.31415007]
["bitfinex-derivatives","SOLF0:USTF0",1752199023751,3.26739726,164.27,164.2,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199023958,3.26739726,164.27,164.22,0.04267184]
["bitfinex-derivatives","SOLF0:USTF0",1752199024154,6.0875,164.25,164.22,0.04267184]
["bitfinex-derivatives","SOLF0:USTF0",1752199025955,6.0875,164.25,164.22,6.13107184]
["bitfinex-derivatives","SOLF0:USTF0",1752199026854,6.0871,164.26,164.22,6.13107184]
["bitfinex-derivatives","SOLF0:USTF0",1752199027054,6.0871,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752199027255,6.0873,164.25,164.22,0.04267184]
["bitfinex-derivatives","SOLF0:USTF0",1752199028148,6.0873,164.25,164.22,6.13097184]
["bitfinex-derivatives","SOLF0:USTF0",1752199028755,6.0873,164.25,164.22,0.04267184]
["bitfinex-derivatives","SOLF0:USTF0",1752199029757,6.0873,164.25,164.22,6.13107184]
["bitfinex-derivatives","SOLF0:USTF0",1752199031459,6.0872,164.26,164.22,6.13107184]
["bitfinex-derivatives","SOLF0:USTF0",1752199031957,3.26739726,164.27,164.22,6.13107184]
["bitfinex-derivatives","SOLF0:USTF0",1752199032160,3.26739726,164.27,164.22,11.19963688]
["bitfinex-derivatives","SOLF0:USTF0",1752199032355,6.0871,164.26,164.22,11.19963688]
["bitfinex-derivatives","SOLF0:USTF0",1752199032749,9.35449726,164.26,164.22,11.19963688]
["bitfinex-derivatives","SOLF0:USTF0",1752199033459,6.0874,164.25,164.22,11.19963688]
["bitfinex-derivatives","SOLF0:USTF0",1752199034462,9.35459726,164.26,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752199037360,3.26739726,164.29,164.24,5.06856504]
["bitfinex-derivatives","SOLF0:USTF0",1752199037561,3.26739726,164.29,164.23,5.06856504]
["bitfinex-derivatives","SOLF0:USTF0",1752199037761,3.26739726,164.29,164.22,5.06856504]
["bitfinex-derivatives","SOLF0:USTF0",1752199037954,6.0868,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199038266,3.26739726,164.28,164.24,0.04270623]
["bitfinex-derivatives","SOLF0:USTF0",1752199038467,3.26739726,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752199039263,3.26739726,164.28,164.24,11.19887127]
["bitfinex-derivatives","SOLF0:USTF0",1752199039761,9.35379726,164.28,164.24,5.11127127]
["bitfinex-derivatives","SOLF0:USTF0",1752199039964,3.26739726,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199040367,178.02,164.31,164.24,5.11127127]
["bitfinex-derivatives","SOLF0:USTF0",1752199040666,3.26739726,164.29,164.24,5.11127127]
["bitfinex-derivatives","SOLF0:USTF0",1752199041164,9.35339726,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199041964,9.35339726,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752199042865,3.26739726,164.29,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752199043061,3.26739726,164.31,164.25,8.3359623]
["bitfinex-derivatives","SOLF0:USTF0",1752199043268,3.26739726,164.31,164.26,5.06856504]
["bitfinex-derivatives","SOLF0:USTF0",1752199043464,6.0856,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752199043764,3.26739726,164.31,164.26,5.06856504]
["bitfinex-derivatives","SOLF0:USTF0",1752199043965,9.35269726,164.31,164.26,5.06856504]
["bitfinex-derivatives","SOLF0:USTF0",1752199044168,526.3,164.32,164.26,5.06972992]
["bitfinex-derivatives","SOLF0:USTF0",1752199044564,3.26739726,164.35,164.27,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199044765,177.84,164.34,164.27,5.06972992]
["bitfinex-derivatives","SOLF0:USTF0",1752199044968,3.26739726,164.33,164.27,5.06972992]
["bitfinex-derivatives","SOLF0:USTF0",1752199045164,6.0849,164.32,164.29,0.04150207]
["bitfinex-derivatives","SOLF0:USTF0",1752199045658,9.35189726,164.33,164.29,6.12710207]
["bitfinex-derivatives","SOLF0:USTF0",1752199046466,9.35189726,164.33,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752199047168,6.0845,164.33,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752199047669,6.0848,164.32,164.29,0.04150207]
["bitfinex-derivatives","SOLF0:USTF0",1752199048064,3.26739726,164.34,164.29,0.04150207]
["bitfinex-derivatives","SOLF0:USTF0",1752199048972,6.0841,164.34,164.29,0.04150207]
["bitfinex-derivatives","SOLF0:USTF0",1752199049165,6.0841,164.34,164.29,2.30240207]
["bitfinex-derivatives","SOLF0:USTF0",1752199050368,6.0841,164.34,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752199052071,6.0838,164.35,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752199052470,6.0838,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752199053172,6.084,164.34,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752199056768,1.05921563,164.38,164.29,2.30240207]
["bitfinex-derivatives","SOLF0:USTF0",1752199056969,180.90739726,164.37,164.3,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199057170,3.26739726,164.37,164.3,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199057474,3.26739726,164.35,164.29,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1752199057672,3.26739726,164.35,164.32,0.04309602]
["bitfinex-derivatives","SOLF0:USTF0",1752199058068,6.0844,164.33,164.32,0.04309602]
["bitfinex-derivatives","SOLF0:USTF0",1752199059571,6.0841,164.34,164.32,0.04309602]
["bitfinex-derivatives","SOLF0:USTF0",1752199062676,6.0844,164.33,164.32,0.04309602]
["bitfinex-derivatives","SOLF0:USTF0",1752199062977,9.35179726,164.33,164.32,0.04309602]
["bitfinex-derivatives","SOLF0:USTF0",1752199063280,6.0844,164.33,164.32,0.04309602]
["bitfinex-derivatives","SOLF0:USTF0",1752199065680,180.808434,164.34,164.26,5.04629193]
["bitfinex-derivatives","SOLF0:USTF0",1752199065877,3.26739726,164.28,164.25,5.04629193]
["bitfinex-derivatives","SOLF0:USTF0",1752199066285,9.35389726,164.28,164.22,9.50079193]
["bitfinex-derivatives","SOLF0:USTF0",1752199066785,6.0867,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752199066977,6.12966787,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752199067280,0.04296787,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752199068086,6.12966787,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752199068687,6.0872,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752199070987,6.12966787,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752199072089,0.04296787,164.27,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752199072280,0.04296787,164.27,164.22,12.76818919]
["bitfinex-derivatives","SOLF0:USTF0",1752199072481,0.04296787,164.27,164.23,5.04629193]
["bitfinex-derivatives","SOLF0:USTF0",1752199072677,0.04296787,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752199083588,0.04296787,164.27,164.26,11.13329193]
["bitfinex-derivatives","SOLF0:USTF0",1752199086787,0.04296787,164.27,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752199092100,0.04296787,164.27,164.25,11.13349193]
["bitfinex-derivatives","SOLF0:USTF0",1752199092298,0.04296787,164.27,164.24,5.04629193]
["bitfinex-derivatives","SOLF0:USTF0",1752199092593,555.36708539,164.4,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752199092594,6.0841,164.34,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752199092895,3.26739726,164.35,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752199093195,6.0842,164.34,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752199094197,6.0842,164.34,164.31,6.12577241]
["bitfinex-derivatives","SOLF0:USTF0",1752199094497,6.0844,164.33,164.31,6.12577241]
["bitfinex-derivatives","SOLF0:USTF0",1752199095102,6.0842,164.34,164.31,6.12577241]
["bitfinex-derivatives","SOLF0:USTF0",1752199095394,3.26739726,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752199095997,9.35139726,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752199097291,9.35139726,164.35,164.31,5.10658258]
["bitfinex-derivatives","SOLF0:USTF0",1752199097491,186.45139726,164.35,164.31,5.10658258]
["bitfinex-derivatives","SOLF0:USTF0",1752199097895,186.45139726,164.35,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752199098094,6.084,164.35,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752199098494,6.084,164.35,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752199098795,177.08,164.36,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752199099100,6.0837,164.35,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752199099399,3.26739726,164.37,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752199099599,3.26739726,164.38,164.31,5.10658258]
["bitfinex-derivatives","SOLF0:USTF0",1752199099901,177.08,164.39,164.32,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199100102,529.26739726,164.4,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752199100405,706.34739726,164.4,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752199100594,6.0829,164.37,164.33,5.06581017]
["bitfinex-derivatives","SOLF0:USTF0",1752199100796,6.0829,164.37,164.36,0.03952988]
["bitfinex-derivatives","SOLF0:USTF0",1752199102906,183.1429,164.37,164.36,0.03952988]
["bitfinex-derivatives","SOLF0:USTF0",1752199106800,186.41029726,164.37,164.36,0.03952988]
["bitfinex-derivatives","SOLF0:USTF0",1752199112407,180.32739726,164.37,164.28,9.41391017]
["bitfinex-derivatives","SOLF0:USTF0",1752199112706,3.26739726,164.33,164.28,9.41391017]
["bitfinex-derivatives","SOLF0:USTF0",1752199113008,177.02,164.32,164.28,9.41391017]
["bitfinex-derivatives","SOLF0:USTF0",1752199113912,177.06087567,164.32,164.28,9.41391017]
["bitfinex-derivatives","SOLF0:USTF0",1752199114112,177.06087567,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199114313,177.06087567,164.32,164.29,5.06581017]
["bitfinex-derivatives","SOLF0:USTF0",1752199114613,177.06087567,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752199115010,0.04087567,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752199115211,0.04087567,164.32,164.29,5.06163812]
["bitfinex-derivatives","SOLF0:USTF0",1752199115406,0.04087567,164.32,164.28,9.40973812]
["bitfinex-derivatives","SOLF0:USTF0",1752199115809,0.04087567,164.32,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752199116803,0.04087567,164.32,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752199117111,3.26739726,164.3,164.27,5.06163812]
["bitfinex-derivatives","SOLF0:USTF0",1752199117303,177.02,164.29,164.26,5.06163812]
["bitfinex-derivatives","SOLF0:USTF0",1752199117509,177.02,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199117801,177.06346709,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199118202,183.14936709,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199119109,183.14936709,164.29,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752199119304,180.33086435,164.29,164.24,5.06163812]
["bitfinex-derivatives","SOLF0:USTF0",1752199119513,180.33086435,164.29,164.24,8.32903538]
["bitfinex-derivatives","SOLF0:USTF0",1752199119514,0.04346709,164.29,164.24,8.32903538]
["bitfinex-derivatives","SOLF0:USTF0",1752199119813,0.04346709,164.29,164.25,5.06163812]
["bitfinex-derivatives","SOLF0:USTF0",1752199120403,0.04346709,164.29,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752199120612,177.04,164.3,164.25,5.10779412]
["bitfinex-derivatives","SOLF0:USTF0",1752199120812,177.04,164.3,164.26,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199121114,180.74739726,164.34,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752199121310,180.74739726,164.34,164.26,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199121311,3.26739726,164.34,164.26,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199121515,180.70739726,164.34,164.26,8.32903538]
["bitfinex-derivatives","SOLF0:USTF0",1752199121816,6.0848,164.33,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752199123117,9.35219726,164.33,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752199126206,6.0848,164.33,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199126410,9.35219726,164.33,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199126611,9.35219726,164.33,164.28,5.11081788]
["bitfinex-derivatives","SOLF0:USTF0",1752199127116,9.35219726,164.33,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752199127316,9.35219726,164.33,164.28,5.11081788]
["bitfinex-derivatives","SOLF0:USTF0",1752199128317,3.26739726,164.33,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199128613,3.26739726,164.33,164.29,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199128814,3.26739726,164.35,164.29,8.33801467]
["bitfinex-derivatives","SOLF0:USTF0",1752199129021,6.0837,164.36,164.3,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199129214,180.50739726,164.37,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752199129706,6.083,164.37,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752199129911,526.0,164.4,164.34,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199130113,3.26739726,164.41,164.35,8.33801467]
["bitfinex-derivatives","SOLF0:USTF0",1752199130312,3.26739726,164.43,164.36,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199130517,3.26739726,164.43,164.36,5.11256523]
["bitfinex-derivatives","SOLF0:USTF0",1752199131120,9.34809726,164.43,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752199131620,9.34809726,164.43,164.37,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199133716,6.0807,164.43,164.38,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199134515,6.0804,164.44,164.38,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199134719,177.76,164.45,164.39,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199135320,3.26739726,164.46,164.37,10.02822047]
["bitfinex-derivatives","SOLF0:USTF0",1752199135321,181.02739726,164.46,164.4,0.04594953]
["bitfinex-derivatives","SOLF0:USTF0",1752199136018,3.26739726,164.46,164.4,0.04594953]
["bitfinex-derivatives","SOLF0:USTF0",1752199136326,177.7,164.47,164.4,0.04594953]
["bitfinex-derivatives","SOLF0:USTF0",1752199136621,703.58,164.48,164.41,8.33801467]
["bitfinex-derivatives","SOLF0:USTF0",1752199136821,525.8,164.48,164.43,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199137220,525.62,164.56,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752199137420,525.62,164.56,164.45,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199137620,525.62,164.56,164.45,8.33801467]
["bitfinex-derivatives","SOLF0:USTF0",1752199137621,3.26739726,164.53,164.45,8.33801467]
["bitfinex-derivatives","SOLF0:USTF0",1752199138023,3.26739726,164.53,164.47,0.04491651]
["bitfinex-derivatives","SOLF0:USTF0",1752199138524,183.957,164.53,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752199138724,177.88,164.53,164.47,0.04491651]
["bitfinex-derivatives","SOLF0:USTF0",1752199138925,3.26739726,164.54,164.47,0.04491651]
["bitfinex-derivatives","SOLF0:USTF0",1752199139118,177.86,164.53,164.47,0.04491651]
["bitfinex-derivatives","SOLF0:USTF0",1752199140322,6.0781,164.51,164.47,6.12381651]
["bitfinex-derivatives","SOLF0:USTF0",1752199140625,177.86,164.53,164.47,6.12381651]
["bitfinex-derivatives","SOLF0:USTF0",1752199141021,6.0777,164.52,164.47,6.12381651]
["bitfinex-derivatives","SOLF0:USTF0",1752199141727,525.62,164.56,164.47,3.31231377]
["bitfinex-derivatives","SOLF0:USTF0",1752199141924,528.88739726,164.56,164.49,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199142132,177.72,164.55,164.49,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199142426,183.7964,164.55,164.49,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199142630,183.7964,164.55,164.5,6.1186244]
["bitfinex-derivatives","SOLF0:USTF0",1752199142829,183.7964,164.55,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199143521,183.7964,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752199143721,6.0764,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752199144033,6.0768,164.54,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199144328,177.66,164.55,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199144518,3.26739726,164.54,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199144715,9.34429726,164.54,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199144927,3.26739726,164.54,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199145128,180.84739726,164.54,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199145329,180.84739726,164.54,164.5,6.1189244]
["bitfinex-derivatives","SOLF0:USTF0",1752199145924,180.82739726,164.54,164.5,6.1189244]
["bitfinex-derivatives","SOLF0:USTF0",1752199147128,186.90409726,164.54,164.5,6.1189244]
["bitfinex-derivatives","SOLF0:USTF0",1752199147431,186.86409726,164.54,164.5,6.1189244]
["bitfinex-derivatives","SOLF0:USTF0",1752199147728,534.96359726,164.56,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199147927,177.46,164.55,164.5,0.0408244]
["bitfinex-derivatives","SOLF0:USTF0",1752199148128,177.46,164.55,164.5,2.1744244]
["bitfinex-derivatives","SOLF0:USTF0",1752199148528,177.42,164.54,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752199148728,525.62,164.56,164.51,3.26739726]
["bitfinex-derivatives","SOLF0:USTF0",1752199149032,0.1598,164.63,164.51,5.39719726]
["bitfinex-derivatives","SOLF0:USTF0",1752199149033,177.4,164.57,164.51,5.39719726]
["bitfinex-derivatives","SOLF0:USTF0",1752199149419,6.0756,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752199149625,183.4556,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752199149932,177.38,164.57,164.52,0.04261278]
["bitfinex-derivatives","SOLF0:USTF0",1752199150830,183.4558,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752199152132,183.3758,164.57,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752199152323,177.3,164.57,164.51,5.39719726]
["bitfinex-derivatives","SOLF0:USTF0",1752199152522,61.25424337,164.56,164.38,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199152729,58.0,164.56,164.41,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199152932,1.05763825,164.62,164.52,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199153128,3.25044465,164.56,164.48,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199153527,3.25044465,164.54,164.4,5.07061741]
["bitfinex-derivatives","SOLF0:USTF0",1752199153731,3.29136242,164.54,164.45,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199153931,3.25044465,164.55,164.45,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199154238,0.04658496,164.51,164.47,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199155034,0.04658496,164.51,164.49,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199155340,3.25044465,164.57,164.49,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199155735,0.04499758,164.52,164.51,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199155935,3.25044465,164.59,164.51,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199156740,3.25044465,164.59,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752199157229,3.25044465,164.59,164.51,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199157230,9.32534465,164.59,164.55,6.11722476]
["bitfinex-derivatives","SOLF0:USTF0",1752199157427,3.25044465,164.61,164.55,0.04112476]
["bitfinex-derivatives","SOLF0:USTF0",1752199157940,6.0745,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752199158129,3.25044465,164.61,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752199158334,3.25044465,164.61,164.55,0.04112476]
["bitfinex-derivatives","SOLF0:USTF0",1752199158536,9.32544465,164.59,164.55,0.04112476]
["bitfinex-derivatives","SOLF0:USTF0",1752199158735,3.25044465,164.61,164.55,0.04112476]
["bitfinex-derivatives","SOLF0:USTF0",1752199159236,3.25044465,164.61,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752199160235,9.32464465,164.61,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752199161436,6.0745,164.6,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752199162943,6.0745,164.6,164.55,0.04112476]
["bitfinex-derivatives","SOLF0:USTF0",1752199163940,6.0745,164.6,164.55,6.11712476]
["bitfinex-derivatives","SOLF0:USTF0",1752199165042,6.0749,164.59,164.55,0.04112476]
["bitfinex-derivatives","SOLF0:USTF0",1752199165837,6.0745,164.6,164.55,6.11712476]
["bitfinex-derivatives","SOLF0:USTF0",1752199166643,6.0745,164.6,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752199166840,6.0737,164.62,164.55,0.04112476]
["bitfinex-derivatives","SOLF0:USTF0",1752199167138,3.25044465,164.62,164.55,3.29156941]
["bitfinex-derivatives","SOLF0:USTF0",1752199167543,9.32424465,164.62,164.55,3.29156941]
["bitfinex-derivatives","SOLF0:USTF0",1752199168043,9.32424465,164.62,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752199168245,6.0741,164.61,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752199168744,3.25044465,164.62,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752199169342,3.25044465,164.62,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752199170143,6.0741,164.61,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752199170441,3.25044465,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752199170644,3.25044465,164.62,164.55,0.04112476]
["bitfinex-derivatives","SOLF0:USTF0",1752199170843,3.25044465,164.62,164.54,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752199171048,3.25044465,164.62,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199171250,3.25044465,164.6,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199171649,9.32564465,164.58,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199174752,6.0752,164.58,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199175154,3.25044465,164.58,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199177243,3.25044465,164.62,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199177453,181.79044465,164.62,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199177646,6.0744,164.6,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199177850,9.32484465,164.6,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199180851,184.6141,164.61,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199181054,9.32454465,164.61,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199181246,178.48,164.6,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199181653,9.32454465,164.61,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199181854,187.76454465,164.61,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199182255,187.76454465,164.61,164.57,6.11666274]
["bitfinex-derivatives","SOLF0:USTF0",1752199183755,187.76454465,164.61,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199185457,6.0745,164.6,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199186157,3.25044465,164.6,164.57,6.11666274]
["bitfinex-derivatives","SOLF0:USTF0",1752199186658,3.25044465,164.6,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199187057,3.25044465,164.58,164.57,0.04116274]
["bitfinex-derivatives","SOLF0:USTF0",1752199187259,3.25044465,164.58,164.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1752199187556,3.25044465,164.56,164.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1752199188060,9.32664465,164.56,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752199188262,3.25044465,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752199189063,3.29058503,164.54,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752199190658,3.29058503,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752199191264,0.04014038,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752199191565,0.04014038,164.54,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752199192262,0.04014038,164.54,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752199194365,6.11674038,164.54,164.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1752199194562,0.04014038,164.54,164.5,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199194763,3.29058503,164.54,164.48,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752199194958,3.25044465,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752199195563,3.29291366,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752199197166,0.04246901,164.52,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752199197563,0.04246901,164.52,164.48,5.06707403]
["bitfinex-derivatives","SOLF0:USTF0",1752199198768,0.04246901,164.52,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752199200565,0.04246901,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752199200969,0.04246901,164.52,164.48,5.06707403]
["bitfinex-derivatives","SOLF0:USTF0",1752199201170,0.04246901,164.52,164.47,8.31751868]
["bitfinex-derivatives","SOLF0:USTF0",1752199201564,0.04246901,164.52,164.48,5.06707403]
["bitfinex-derivatives","SOLF0:USTF0",1752199201765,0.04246901,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752199202166,0.04246901,164.52,164.48,0.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1752199202864,6.11986901,164.52,164.48,6.12257152]
["bitfinex-derivatives","SOLF0:USTF0",1752199203167,3.25044465,164.51,164.48,0.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1752199203366,356.94,164.5,164.48,0.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1752199203761,3.25044465,164.49,164.48,0.04387152]
["bitfinex-derivatives","SOLF0:USTF0",1752199204373,3.25044465,164.49,164.41,5.06707403]
["bitfinex-derivatives","SOLF0:USTF0",1752199204573,3.25044465,164.46,164.39,8.31751868]
["bitfinex-derivatives","SOLF0:USTF0",1752199204769,356.9,164.45,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752199204968,356.9,164.45,164.39,8.31751868]
["bitfinex-derivatives","SOLF0:USTF0",1752199205362,356.9,164.45,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752199205768,356.9,164.45,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199205769,0.04414344,164.44,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199206276,3.29458809,164.44,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199206771,6.081,164.43,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199207971,6.0811,164.42,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199208168,356.74,164.41,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199208476,179.5,164.43,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199211475,185.5807,164.43,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199211678,3.25044465,164.42,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199212072,6.0815,164.41,164.4,0.04657317]
["bitfinex-derivatives","SOLF0:USTF0",1752199212271,3.25044465,164.41,164.3,8.31159367]
["bitfinex-derivatives","SOLF0:USTF0",1752199212467,3.25044465,164.36,164.28,8.31159367]
["bitfinex-derivatives","SOLF0:USTF0",1752199212667,179.62,164.35,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199212974,3.25044465,164.34,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199213175,3.25044465,164.34,164.27,5.45414465]
["bitfinex-derivatives","SOLF0:USTF0",1752199213578,3.29411716,164.34,164.27,5.45414465]
["bitfinex-derivatives","SOLF0:USTF0",1752199213976,3.29411716,164.34,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752199214174,3.25044465,164.32,164.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752199214372,179.56,164.31,164.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752199214577,3.25044465,164.3,164.23,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199214873,3.25044465,164.3,164.21,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199215069,9.33624465,164.3,164.21,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199215375,0.03922739,164.28,164.21,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199215573,3.28967204,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199216078,3.28967204,164.28,164.21,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199216975,3.28967204,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752199217179,3.25044465,164.26,164.2,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752199217375,182.71044465,164.26,164.2,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752199217683,182.71044465,164.26,164.2,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752199217874,0.04062244,164.25,164.19,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199218072,3.25044465,164.24,164.17,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199218277,0.04062244,164.25,164.16,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752199218278,3.25044465,164.22,164.16,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752199218878,0.0449177,164.21,164.16,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752199220170,0.0449177,164.21,164.17,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199220572,0.0449177,164.21,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752199220976,0.0449177,164.21,164.16,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752199220977,3.25044465,164.3,164.19,3.29355999]
["bitfinex-derivatives","SOLF0:USTF0",1752199221180,3.25044465,164.32,164.25,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199221880,182.59044465,164.35,164.27,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199222071,188.65424465,164.35,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752199222275,0.04353553,164.32,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752199223086,0.04353553,164.32,164.31,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752199224479,0.04353553,164.32,164.27,3.25044465]
["bitfinex-derivatives","SOLF0:USTF0",1752199224981,0.04353553,164.32,164.27,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199226184,5.47566337,164.32,164.23,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199226382,6.0855,164.31,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752199226584,179.16,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752199226890,179.19911464,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752199227589,0.03911464,164.3,164.24,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199227975,0.03911464,164.3,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752199232688,704.64,164.34,164.28,5.47139009]
["bitfinex-derivatives","SOLF0:USTF0",1752199233279,704.62,164.34,164.28,5.47139009]
["bitfinex-derivatives","SOLF0:USTF0",1752199233487,704.62,164.34,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752199233689,525.44,164.34,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752199233878,5.43212784,164.4,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752199234181,0.04459443,164.35,164.3,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199234387,179.16,164.36,164.3,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199234588,0.04059742,164.34,164.28,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199234881,0.04059742,164.34,164.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752199234882,6.12469742,164.34,164.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752199235086,11.55682526,164.34,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752199235390,11.55682526,164.34,164.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752199235686,5.47272526,164.34,164.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752199236684,5.47272526,164.34,164.24,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199237087,5.43212784,164.34,164.24,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199237288,0.03843344,164.31,164.24,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199237992,0.03843344,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752199238289,0.03843344,164.31,164.24,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199239092,0.03843344,164.31,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752199240288,0.03843344,164.31,164.24,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199240289,6.12363344,164.31,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752199240982,0.03843344,164.31,164.24,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199241388,6.12383344,164.31,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752199242594,6.0856,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752199242894,0.03843344,164.31,164.24,5.43212784]
["bitfinex-derivatives","SOLF0:USTF0",1752199243091,0.03843344,164.31,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199243092,6.0863,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199245298,6.086,164.29,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752199246796,6.13089544,164.29,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752199247995,0.04489544,164.29,164.24,3.26152042]
["bitfinex-derivatives","SOLF0:USTF0",1752199248494,0.04489544,164.29,164.24,8.28993342]
["bitfinex-derivatives","SOLF0:USTF0",1752199250295,0.04489544,164.29,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752199250498,0.04489544,164.29,164.24,5.028413]
["bitfinex-derivatives","SOLF0:USTF0",1752199251194,3.30641586,164.29,164.24,5.028413]
["bitfinex-derivatives","SOLF0:USTF0",1752199251788,0.04489544,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752199253497,0.04489544,164.29,164.26,11.115313]
["bitfinex-derivatives","SOLF0:USTF0",1752199254000,0.04489544,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752199254403,0.04489544,164.29,164.26,11.115313]
["bitfinex-derivatives","SOLF0:USTF0",1752199254904,6.13089544,164.29,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752199256101,6.13089544,164.29,164.26,11.115313]
["bitfinex-derivatives","SOLF0:USTF0",1752199256307,0.04489544,164.29,164.27,5.028413]
["bitfinex-derivatives","SOLF0:USTF0",1752199256801,0.04489544,164.29,164.25,6.75609871]
["bitfinex-derivatives","SOLF0:USTF0",1752199256802,0.04489544,164.29,164.28,5.028413]
["bitfinex-derivatives","SOLF0:USTF0",1752199256990,0.04489544,164.29,164.27,11.114713]
["bitfinex-derivatives","SOLF0:USTF0",1752199257192,0.04489544,164.29,164.27,5.028413]
["bitfinex-derivatives","SOLF0:USTF0",1752199257796,0.04489544,164.29,164.26,5.028413]
["bitfinex-derivatives","SOLF0:USTF0",1752199258000,0.04489544,164.29,164.27,5.028413]
["bitfinex-derivatives","SOLF0:USTF0",1752199258401,0.04489544,164.29,164.27,11.115013]
["bitfinex-derivatives","SOLF0:USTF0",1752199260902,4.3684,164.35,164.24,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752199260903,3.25763632,164.4,164.28,10.01373503]
["bitfinex-derivatives","SOLF0:USTF0",1752199261108,3.25713097,164.4,164.32,8.33962494]
["bitfinex-derivatives","SOLF0:USTF0",1752199261309,186.55713097,164.41,164.34,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199261810,3.25713097,164.42,164.34,8.33962494]
["bitfinex-derivatives","SOLF0:USTF0",1752199262000,529.13713097,164.44,164.36,3.30274997]
["bitfinex-derivatives","SOLF0:USTF0",1752199262200,525.88,164.44,164.36,8.38524394]
["bitfinex-derivatives","SOLF0:USTF0",1752199262402,525.88,164.44,164.38,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199262605,183.28,164.48,164.4,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199262805,3.25713097,164.49,164.4,8.33962494]
["bitfinex-derivatives","SOLF0:USTF0",1752199263007,2.0875,164.51,164.36,10.13414807]
["bitfinex-derivatives","SOLF0:USTF0",1752199263008,2.0875,164.51,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199263208,3.25713097,164.48,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199263512,3.25713097,164.44,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199263713,186.93713097,164.44,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199264112,6.0807,164.43,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199264508,183.68,164.44,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199264813,2.1858,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199264814,187.01713097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199265206,9.33643097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199265409,193.19643097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199265708,187.11713097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199266410,6.0796,164.46,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199268109,3.25713097,164.45,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199268713,6.0807,164.44,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199269015,3.25713097,164.45,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199269214,9.33743097,164.45,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199269411,6.0803,164.45,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199269614,183.86,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199269615,3.25713097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199269812,186.93713097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199270615,3.25713097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199270814,183.62,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199271016,186.87713097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199271311,192.95633097,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752199271509,9.33633097,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752199271911,6.0798,164.46,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199272110,3.25713097,164.45,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199272613,9.33743097,164.45,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199272815,3.25713097,164.45,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199273214,183.62,164.48,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199273416,3.25713097,164.44,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199274212,9.33773097,164.44,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199276017,6.0807,164.43,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199277017,6.0804,164.44,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199277919,9.33723097,164.45,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199278118,183.22,164.46,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199278321,4.2733,164.51,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199278622,3.25713097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199279022,3.25713097,164.47,164.42,6.1247241]
["bitfinex-derivatives","SOLF0:USTF0",1752199279416,186.45713097,164.47,164.42,6.1247241]
["bitfinex-derivatives","SOLF0:USTF0",1752199280224,183.2,164.47,164.42,6.1247241]
["bitfinex-derivatives","SOLF0:USTF0",1752199280427,186.45713097,164.47,164.42,6.1247241]
["bitfinex-derivatives","SOLF0:USTF0",1752199280627,186.45713097,164.47,164.42,0.0436241]
["bitfinex-derivatives","SOLF0:USTF0",1752199281526,186.45713097,164.47,164.42,6.1246241]
["bitfinex-derivatives","SOLF0:USTF0",1752199282939,6.0797,164.46,164.42,6.1246241]
["bitfinex-derivatives","SOLF0:USTF0",1752199283335,186.33713097,164.47,164.42,6.1246241]
["bitfinex-derivatives","SOLF0:USTF0",1752199283336,1.05771861,164.61,164.43,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199283543,186.31713097,164.53,164.45,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199283841,531.9576,164.52,164.45,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199284041,531.9576,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752199284635,714.9376,164.52,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752199284841,6.0778,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752199285139,3.25713097,164.51,164.47,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1752199285442,6.0782,164.5,164.47,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1752199285640,188.9782,164.5,164.47,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1752199285842,182.9,164.5,164.47,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1752199286740,6.0785,164.49,164.47,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1752199287640,6.0788,164.48,164.47,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1752199288638,188.7988,164.48,164.47,0.04460209]
["bitfinex-derivatives","SOLF0:USTF0",1752199288844,185.97713097,164.48,164.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752199289040,3.25713097,164.44,164.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752199289241,182.72,164.43,164.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752199289635,188.8009,164.43,164.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752199289835,182.72,164.43,164.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752199290144,0.0438044,164.42,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752199290638,0.0438044,164.42,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752199290844,0.0438044,164.42,164.38,5.56723097]
["bitfinex-derivatives","SOLF0:USTF0",1752199291240,0.0438044,164.42,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752199293545,6.1249044,164.42,164.38,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752199293847,0.0438044,164.42,164.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752199294047,0.0438044,164.42,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752199294642,0.0438044,164.42,164.38,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752199295048,3.25713097,164.41,164.37,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752199295347,3.25713097,164.41,164.33,6.75609871]
["bitfinex-derivatives","SOLF0:USTF0",1752199295348,3.25713097,164.41,164.33,8.30421578]
["bitfinex-derivatives","SOLF0:USTF0",1752199295745,3.25713097,164.41,164.34,5.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1752199296446,0.03874769,164.39,164.34,5.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1752199296841,3.25713097,164.46,164.38,5.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1752199297047,3.25713097,164.46,164.4,5.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1752199297553,9.33693097,164.46,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752199297744,3.25713097,164.46,164.4,5.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1752199298053,6.0807,164.43,164.42,0.04441667]
["bitfinex-derivatives","SOLF0:USTF0",1752199299344,6.0807,164.43,164.42,0.00366358]
["bitfinex-derivatives","SOLF0:USTF0",1752199300344,3.30150494,164.44,164.42,0.00366358]
["bitfinex-derivatives","SOLF0:USTF0",1752199300548,0.04437397,164.44,164.42,6.08436358]
["bitfinex-derivatives","SOLF0:USTF0",1752199301249,0.04437397,164.44,164.42,0.00366358]
["bitfinex-derivatives","SOLF0:USTF0",1752199301846,0.04437397,164.44,164.42,6.08466358]
["bitfinex-derivatives","SOLF0:USTF0",1752199302558,6.12467397,164.44,164.42,0.00366358]
["bitfinex-derivatives","SOLF0:USTF0",1752199303450,6.0807,164.43,164.42,0.00366358]
["bitfinex-derivatives","SOLF0:USTF0",1752199303849,3.30150494,164.44,164.38,5.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1752199304049,3.25713097,164.4,164.37,5.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1752199304652,3.25713097,164.4,164.34,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752199305160,6.12872579,164.39,164.37,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199306458,6.12872579,164.39,164.36,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199307251,6.12872579,164.39,164.37,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199307653,0.04652579,164.39,164.37,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199308352,6.0825,164.38,164.37,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199308561,0.04652579,164.39,164.36,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199308859,3.25713097,164.38,164.35,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199309061,6.0832,164.37,164.35,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199309556,6.0833,164.36,164.35,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199309758,6.0833,164.36,164.34,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199311063,6.0836,164.35,164.34,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199311268,3.25713097,164.36,164.32,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199311760,3.25713097,164.34,164.31,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199313058,0.04455166,164.36,164.31,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199313261,3.30168263,164.36,164.31,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199313461,3.30168263,164.36,164.3,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199313766,3.30168263,164.36,164.31,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199314161,6.0841,164.34,164.31,11.16931939]
["bitfinex-derivatives","SOLF0:USTF0",1752199314461,3.25713097,164.32,164.3,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199314660,6.0851,164.31,164.3,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199314856,6.0851,164.31,164.28,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199315055,6.0851,164.31,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752199315262,6.0855,164.3,164.27,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199315461,6.0855,164.3,164.26,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199315856,6.0855,164.3,164.27,0.04146002]
["bitfinex-derivatives","SOLF0:USTF0",1752199316063,0.04361125,164.31,164.27,0.04146002]
["bitfinex-derivatives","SOLF0:USTF0",1752199316261,0.04361125,164.31,164.27,5.12567941]
["bitfinex-derivatives","SOLF0:USTF0",1752199317067,0.04361125,164.31,164.27,0.04146002]
["bitfinex-derivatives","SOLF0:USTF0",1752199317465,3.25713097,164.3,164.27,0.04146002]
["bitfinex-derivatives","SOLF0:USTF0",1752199318065,9.34293097,164.3,164.27,0.04146002]
["bitfinex-derivatives","SOLF0:USTF0",1752199319370,9.34293097,164.3,164.28,4.58183189]
["bitfinex-derivatives","SOLF0:USTF0",1752199319670,9.34293097,164.3,164.29,4.58183189]
["bitfinex-derivatives","SOLF0:USTF0",1752199319859,3.25713097,164.3,164.29,4.58183189]
["bitfinex-derivatives","SOLF0:USTF0",1752199320065,3.25713097,164.3,164.27,6.12806002]
["bitfinex-derivatives","SOLF0:USTF0",1752199320376,3.25713097,164.3,164.28,4.57986147]
["bitfinex-derivatives","SOLF0:USTF0",1752199320666,3.25713097,164.3,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752199320872,0.04361125,164.31,164.29,4.57720355]
["bitfinex-derivatives","SOLF0:USTF0",1752199321068,3.25713097,164.35,164.3,9.66142294]
["bitfinex-derivatives","SOLF0:USTF0",1752199321372,3.25713097,164.35,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752199321572,3.25713097,164.35,164.33,4.57720355]
["bitfinex-derivatives","SOLF0:USTF0",1752199321769,3.25713097,164.35,164.34,4.57720355]
["bitfinex-derivatives","SOLF0:USTF0",1752199321969,3.25713097,164.35,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752199322277,3.25713097,164.35,164.33,0.04221342]
["bitfinex-derivatives","SOLF0:USTF0",1752199323170,6.0852,164.31,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752199323361,9.34233097,164.31,164.25,8.34135036]
["bitfinex-derivatives","SOLF0:USTF0",1752199323565,3.25713097,164.31,164.25,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199323766,3.25713097,164.31,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752199324079,3.25713097,164.31,164.26,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199324266,3.25713097,164.33,164.27,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199324579,0.04564912,164.3,164.26,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199324873,0.04564912,164.3,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752199325065,0.04564912,164.3,164.26,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199325273,0.04564912,164.3,164.25,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199325571,0.04564912,164.3,164.26,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199326167,0.04564912,164.3,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752199326374,0.04564912,164.3,164.26,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199326574,0.04564912,164.3,164.27,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199326772,0.04564912,164.3,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752199328273,0.04564912,164.3,164.29,10.64363095]
["bitfinex-derivatives","SOLF0:USTF0",1752199329571,0.04564912,164.3,164.29,4.55773095]
["bitfinex-derivatives","SOLF0:USTF0",1752199329882,3.30278009,164.3,164.24,7.38441939]
["bitfinex-derivatives","SOLF0:USTF0",1752199330176,6.0861,164.29,164.25,10.64832645]
["bitfinex-derivatives","SOLF0:USTF0",1752199330376,6.0861,164.29,164.26,4.56112645]
["bitfinex-derivatives","SOLF0:USTF0",1752199330670,6.0861,164.29,164.24,7.38441939]
["bitfinex-derivatives","SOLF0:USTF0",1752199330671,3.30278009,164.3,164.24,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752199330878,6.0869,164.27,164.25,4.56365835]
["bitfinex-derivatives","SOLF0:USTF0",1752199331070,6.0869,164.27,164.26,4.56365835]
["bitfinex-derivatives","SOLF0:USTF0",1752199331370,6.0869,164.27,164.26,4.56464548]
["bitfinex-derivatives","SOLF0:USTF0",1752199332174,0.04263669,164.28,164.26,4.56464548]
["bitfinex-derivatives","SOLF0:USTF0",1752199332372,0.04263669,164.28,164.27,4.56464548]
["bitfinex-derivatives","SOLF0:USTF0",1752199333874,3.25713097,164.33,164.27,4.56464548]
["bitfinex-derivatives","SOLF0:USTF0",1752199334072,181.1,164.32,164.28,4.56464548]
["bitfinex-derivatives","SOLF0:USTF0",1752199334276,190.52163097,164.33,164.29,4.56464548]
["bitfinex-derivatives","SOLF0:USTF0",1752199334572,190.52163097,164.33,164.3,4.56464548]
["bitfinex-derivatives","SOLF0:USTF0",1752199334778,190.52163097,164.33,164.31,4.56464548]
["bitfinex-derivatives","SOLF0:USTF0",1752199334974,3.25713097,164.33,164.27,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199335179,184.45713097,164.35,164.3,0.04349691]
["bitfinex-derivatives","SOLF0:USTF0",1752199335376,184.45713097,164.35,164.31,4.58510044]
["bitfinex-derivatives","SOLF0:USTF0",1752199335576,184.41713097,164.35,164.32,4.58510044]
["bitfinex-derivatives","SOLF0:USTF0",1752199335781,3.25713097,164.35,164.33,4.58510044]
["bitfinex-derivatives","SOLF0:USTF0",1752199336079,3.25713097,164.35,164.3,0.04349691]
["bitfinex-derivatives","SOLF0:USTF0",1752199336275,184.39713097,164.35,164.31,4.58497176]
["bitfinex-derivatives","SOLF0:USTF0",1752199336475,6.0843,164.34,164.32,4.58497176]
["bitfinex-derivatives","SOLF0:USTF0",1752199336676,6.0843,164.34,164.33,4.58497176]
["bitfinex-derivatives","SOLF0:USTF0",1752199336974,3.25713097,164.35,164.33,4.58497176]
["bitfinex-derivatives","SOLF0:USTF0",1752199337176,709.95713097,164.36,164.34,4.58497176]
["bitfinex-derivatives","SOLF0:USTF0",1752199337379,709.95713097,164.36,164.31,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199337380,709.95713097,164.36,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752199337578,716.04043097,164.36,164.33,4.5859351]
["bitfinex-derivatives","SOLF0:USTF0",1752199337775,709.95713097,164.36,164.34,4.5859351]
["bitfinex-derivatives","SOLF0:USTF0",1752199337980,716.04043097,164.36,164.35,4.5859351]
["bitfinex-derivatives","SOLF0:USTF0",1752199338174,528.91713097,164.36,164.3,5.1277163]
["bitfinex-derivatives","SOLF0:USTF0",1752199338376,181.02,164.35,164.31,4.5858337]
["bitfinex-derivatives","SOLF0:USTF0",1752199338576,181.02,164.35,164.31,6.13144225]
["bitfinex-derivatives","SOLF0:USTF0",1752199338577,187.1037,164.35,164.31,6.13144225]
["bitfinex-derivatives","SOLF0:USTF0",1752199339070,6.0837,164.35,164.31,11.21566164]
["bitfinex-derivatives","SOLF0:USTF0",1752199339275,187.1237,164.35,164.31,11.21566164]
["bitfinex-derivatives","SOLF0:USTF0",1752199339881,181.04,164.35,164.31,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1752199340076,184.29713097,164.35,164.31,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1752199340884,6.0843,164.34,164.31,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1752199341275,6.0843,164.34,164.31,5.13066164]
["bitfinex-derivatives","SOLF0:USTF0",1752199342079,6.0843,164.34,164.31,11.21576164]
["bitfinex-derivatives","SOLF0:USTF0",1752199342271,6.0843,164.34,164.31,5.13066164]
["bitfinex-derivatives","SOLF0:USTF0",1752199342777,181.0,164.33,164.31,5.13066164]
["bitfinex-derivatives","SOLF0:USTF0",1752199344278,181.0,164.33,164.31,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1752199344478,187.0844,164.33,164.31,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1752199344777,184.25713097,164.33,164.31,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1752199345076,6.0847,164.32,164.31,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1752199348583,181.0,164.33,164.31,0.04644225]
["bitfinex-derivatives","SOLF0:USTF0",1752199348782,181.0,164.33,164.32,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199349982,187.0844,164.33,164.32,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199350482,6.0844,164.33,164.32,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199350685,186.8444,164.33,164.32,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199350980,525.66,164.36,164.32,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199351191,180.72,164.35,164.33,9.67117221]
["bitfinex-derivatives","SOLF0:USTF0",1752199351384,183.97713097,164.35,164.34,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199351583,180.72,164.35,164.34,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199352288,9.34063097,164.36,164.34,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199352481,9.34063097,164.36,164.35,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199352680,190.06063097,164.36,164.35,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199354186,190.00063097,164.36,164.35,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199355788,186.7435,164.36,164.35,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199355984,190.00063097,164.36,164.35,4.58695282]
["bitfinex-derivatives","SOLF0:USTF0",1752199356187,3.25713097,164.38,164.34,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199356379,180.72,164.37,164.36,5.08421939]
["bitfinex-derivatives","SOLF0:USTF0",1752199356577,180.72,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199356782,525.8,164.41,164.35,6.77895919]
["bitfinex-derivatives","SOLF0:USTF0",1752199356983,180.86,164.4,164.38,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199357186,6.0825,164.38,164.37,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199357384,3.25713097,164.4,164.36,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199357590,184.09713097,164.38,164.35,0.04237345]
["bitfinex-derivatives","SOLF0:USTF0",1752199357787,9.34043097,164.36,164.35,0.04237345]
["bitfinex-derivatives","SOLF0:USTF0",1752199358179,3.25713097,164.37,164.35,5.12256882]
["bitfinex-derivatives","SOLF0:USTF0",1752199359089,6.0833,164.36,164.35,5.12256882]
["bitfinex-derivatives","SOLF0:USTF0",1752199362296,6.0833,164.36,164.35,0.04237345]
["bitfinex-derivatives","SOLF0:USTF0",1752199372311,6.0847,164.32,164.31,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199372517,183.41713097,164.32,164.27,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199372710,3.25713097,164.28,164.27,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199372907,189.62333097,164.28,164.27,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199373107,183.53713097,164.28,164.26,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199373615,6.0866,164.27,164.26,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199373817,183.53713097,164.28,164.25,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199374812,180.24114289,164.29,164.27,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199375210,6.0863,164.28,164.27,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199375611,3.25713097,164.28,164.26,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199376315,180.24114289,164.29,164.26,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199376517,180.24114289,164.29,164.27,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199376714,180.24114289,164.29,164.28,5.08019537]
["bitfinex-derivatives","SOLF0:USTF0",1752199378118,186.32704289,164.29,164.27,6.77895919]
["bitfinex-derivatives","SOLF0:USTF0",1752199378417,180.24114289,164.29,164.28,5.0897206]
["bitfinex-derivatives","SOLF0:USTF0",1752199379215,0.04114289,164.29,164.28,5.0897206]
["bitfinex-derivatives","SOLF0:USTF0",1752199379615,0.04114289,164.29,164.27,5.0897206]
["bitfinex-derivatives","SOLF0:USTF0",1752199380118,3.25713097,164.28,164.26,5.0897206]
["bitfinex-derivatives","SOLF0:USTF0",1752199380912,0.04114289,164.29,164.27,5.0897206]
["bitfinex-derivatives","SOLF0:USTF0",1752199381516,0.04114289,164.29,164.28,5.0897206]
["bitfinex-derivatives","SOLF0:USTF0",1752199384010,0.04114289,164.29,164.27,6.77895919]
["bitfinex-derivatives","SOLF0:USTF0",1752199384210,0.04114289,164.29,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752199385121,4.3477,164.39,164.27,10.03609016]
["bitfinex-derivatives","SOLF0:USTF0",1752199385122,3.25713097,164.36,164.27,13.46954182]
["bitfinex-derivatives","SOLF0:USTF0",1752199385318,179.74,164.35,164.32,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199385515,182.97713097,164.36,164.31,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199385714,3.25713097,164.36,164.31,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199385916,182.95713097,164.36,164.31,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199386120,4.3477,164.39,164.31,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199386318,3.25713097,164.36,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199386819,182.91713097,164.36,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199387019,6.0838,164.35,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199387220,6.0838,164.35,164.32,5.12173165]
["bitfinex-derivatives","SOLF0:USTF0",1752199387826,6.0838,164.35,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199388419,3.25713097,164.38,164.32,5.12173165]
["bitfinex-derivatives","SOLF0:USTF0",1752199388621,182.91713097,164.38,164.33,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199389321,6.0834,164.36,164.32,11.20623165]
["bitfinex-derivatives","SOLF0:USTF0",1752199389519,6.0834,164.36,164.33,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199389719,6.0834,164.36,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199389720,3.25713097,164.36,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199389919,3.25713097,164.34,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199390423,6.0844,164.33,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199391018,9.34123097,164.34,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199391217,3.25713097,164.34,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199392219,6.0844,164.33,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199393720,180.71908669,164.38,164.32,0.03849232]
["bitfinex-derivatives","SOLF0:USTF0",1752199394024,3.25713097,164.36,164.32,5.12173165]
["bitfinex-derivatives","SOLF0:USTF0",1752199395219,9.34053097,164.36,164.32,11.20643165]
["bitfinex-derivatives","SOLF0:USTF0",1752199395726,9.34053097,164.36,164.33,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199396328,188.76053097,164.36,164.33,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199397222,182.67713097,164.36,164.33,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199397428,525.8,164.41,164.33,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199397621,3.25713097,164.4,164.35,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199397927,179.42,164.39,164.35,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199398430,3.25713097,164.4,164.35,11.16683933]
["bitfinex-derivatives","SOLF0:USTF0",1752199398730,179.4,164.39,164.35,5.12333734]
["bitfinex-derivatives","SOLF0:USTF0",1752199398925,185.4624,164.39,164.35,11.20663734]
["bitfinex-derivatives","SOLF0:USTF0",1752199399431,6.0824,164.39,164.35,11.20663734]
["bitfinex-derivatives","SOLF0:USTF0",1752199399626,185.4424,164.39,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199400434,9.33923097,164.4,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199400626,179.28,164.39,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199400826,179.28,164.39,164.37,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199401026,185.3624,164.39,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199401227,185.3624,164.39,164.35,11.20683734]
["bitfinex-derivatives","SOLF0:USTF0",1752199401431,185.3624,164.39,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199402735,6.0824,164.39,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199402934,179.26,164.38,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199403428,185.3426,164.38,164.35,11.20683734]
["bitfinex-derivatives","SOLF0:USTF0",1752199404232,179.26,164.38,164.35,11.20683734]
["bitfinex-derivatives","SOLF0:USTF0",1752199404432,179.26,164.38,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199404634,179.26,164.38,164.37,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199404847,179.26,164.38,164.36,11.16623933]
["bitfinex-derivatives","SOLF0:USTF0",1752199405325,179.26,164.38,164.36,5.08323933]
["bitfinex-derivatives","SOLF0:USTF0",1752199405928,179.26,164.38,164.36,11.16623933]
["bitfinex-derivatives","SOLF0:USTF0",1752199406426,179.26,164.38,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752199406629,179.26,164.38,164.36,11.15323739]
["bitfinex-derivatives","SOLF0:USTF0",1752199407636,6.0822,164.39,164.36,11.15323739]
["bitfinex-derivatives","SOLF0:USTF0",1752199407836,179.08,164.38,164.36,11.15323739]
["bitfinex-derivatives","SOLF0:USTF0",1752199409239,179.08,164.38,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752199410443,179.08,164.38,164.35,5.1103354]
["bitfinex-derivatives","SOLF0:USTF0",1752199410644,3.25713097,164.37,164.35,5.1103354]
["bitfinex-derivatives","SOLF0:USTF0",1752199410943,3.25713097,164.37,164.35,0.04009801]
["bitfinex-derivatives","SOLF0:USTF0",1752199411147,6.0833,164.36,164.35,0.04009801]
["bitfinex-derivatives","SOLF0:USTF0",1752199411338,3.25713097,164.37,164.3,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199411540,3.25713097,164.33,164.29,7.25913739]
["bitfinex-derivatives","SOLF0:USTF0",1752199411734,178.96,164.32,164.3,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199411941,178.96,164.32,164.31,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199413439,178.96,164.32,164.3,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199414436,178.96,164.32,164.29,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199414746,185.045,164.32,164.29,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199414946,178.96,164.32,164.29,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199415148,178.96,164.32,164.28,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199415339,178.96,164.32,164.29,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199416247,185.0448,164.32,164.29,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199417147,185.0448,164.32,164.29,11.15603739]
["bitfinex-derivatives","SOLF0:USTF0",1752199417448,178.96,164.32,164.29,5.07023739]
["bitfinex-derivatives","SOLF0:USTF0",1752199417643,0.04109505,164.33,164.3,6.77765245]
["bitfinex-derivatives","SOLF0:USTF0",1752199417851,0.04109505,164.33,164.32,5.06530563]
["bitfinex-derivatives","SOLF0:USTF0",1752199418039,3.25713097,164.35,164.31,5.06530563]
["bitfinex-derivatives","SOLF0:USTF0",1752199418347,3.25713097,164.35,164.29,11.27435245]
["bitfinex-derivatives","SOLF0:USTF0",1752199418348,3.25713097,164.35,164.3,5.06530563]
["bitfinex-derivatives","SOLF0:USTF0",1752199418541,3.29878222,164.35,164.3,11.15070563]
["bitfinex-derivatives","SOLF0:USTF0",1752199418743,6.0842,164.34,164.31,5.06530563]
["bitfinex-derivatives","SOLF0:USTF0",1752199420750,9.38248222,164.35,164.31,11.15020563]
["bitfinex-derivatives","SOLF0:USTF0",1752199420944,9.38248222,164.35,164.32,5.06530563]
["bitfinex-derivatives","SOLF0:USTF0",1752199422346,9.38248222,164.35,164.33,5.06530563]
["bitfinex-derivatives","SOLF0:USTF0",1752199422745,0.04165125,164.35,164.33,5.06530563]
["bitfinex-derivatives","SOLF0:USTF0",1752199423048,0.04165125,164.35,164.34,5.06870952]
["bitfinex-derivatives","SOLF0:USTF0",1752199423854,0.04165125,164.35,164.34,11.15270952]
["bitfinex-derivatives","SOLF0:USTF0",1752199424054,0.04165125,164.35,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752199425143,0.04165125,164.35,164.34,12.86165245]
["bitfinex-derivatives","SOLF0:USTF0",1752199425351,178.96,164.4,164.34,6.77765245]
["bitfinex-derivatives","SOLF0:USTF0",1752199425548,178.96,164.4,164.36,5.06718924]
["bitfinex-derivatives","SOLF0:USTF0",1752199425749,185.042,164.4,164.36,11.15018924]
["bitfinex-derivatives","SOLF0:USTF0",1752199426551,185.042,164.4,164.36,11.19356923]
["bitfinex-derivatives","SOLF0:USTF0",1752199426750,178.96,164.4,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752199426953,525.8,164.41,164.36,5.11315333]
["bitfinex-derivatives","SOLF0:USTF0",1752199427146,525.8,164.41,164.37,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199427345,704.76,164.41,164.38,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199427754,710.8417,164.41,164.38,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199428449,531.8817,164.41,164.38,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199428646,178.94,164.4,164.38,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199428845,531.8817,164.41,164.38,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199429042,178.94,164.4,164.38,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199429355,185.0218,164.4,164.38,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199430047,178.94,164.39,164.37,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199430249,6.0825,164.38,164.37,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199430457,3.25713097,164.38,164.36,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1752199431048,6.0829,164.37,164.36,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1752199431948,9.34003097,164.37,164.36,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1752199432655,6.0829,164.37,164.36,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1752199434556,185.0224,164.39,164.36,0.04337999]
["bitfinex-derivatives","SOLF0:USTF0",1752199434753,185.0224,164.39,164.36,5.11315333]
["bitfinex-derivatives","SOLF0:USTF0",1752199435149,6.0825,164.38,164.36,5.11315333]
["bitfinex-derivatives","SOLF0:USTF0",1752199435356,178.94,164.37,164.36,5.11315333]
["bitfinex-derivatives","SOLF0:USTF0",1752199435552,3.25713097,164.4,164.36,5.11315333]
["bitfinex-derivatives","SOLF0:USTF0",1752199435754,529.05713097,164.41,164.36,11.19625333]
["bitfinex-derivatives","SOLF0:USTF0",1752199435951,178.94,164.4,164.37,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199436459,525.8,164.41,164.37,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199436655,178.94,164.4,164.38,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199437153,6.0809,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752199437360,3.25713097,164.44,164.39,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199437562,3.25713097,164.44,164.37,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199437563,178.94,164.43,164.4,5.06977334]
["bitfinex-derivatives","SOLF0:USTF0",1752199437861,178.94,164.43,164.4,11.19621914]
["bitfinex-derivatives","SOLF0:USTF0",1752199438155,178.94,164.43,164.4,5.11451914]
["bitfinex-derivatives","SOLF0:USTF0",1752199439253,185.0207,164.43,164.4,5.11451914]
["bitfinex-derivatives","SOLF0:USTF0",1752199439656,6.0807,164.43,164.4,5.11451914]
["bitfinex-derivatives","SOLF0:USTF0",1752199439857,178.92,164.42,164.4,5.11451914]
["bitfinex-derivatives","SOLF0:USTF0",1752199440254,6.0814,164.41,164.4,5.11451914]
["bitfinex-derivatives","SOLF0:USTF0",1752199440448,6.0814,164.41,164.4,0.0447458]
["bitfinex-derivatives","SOLF0:USTF0",1752199441861,6.0818,164.4,164.39,5.02677006]
["bitfinex-derivatives","SOLF0:USTF0",1752199442060,3.25713097,164.4,164.36,6.77765245]
["bitfinex-derivatives","SOLF0:USTF0",1752199442763,6.0829,164.37,164.36,6.77765245]
["bitfinex-derivatives","SOLF0:USTF0",1752199442954,185.5029,164.37,164.36,6.77765245]
["bitfinex-derivatives","SOLF0:USTF0",1752199443554,185.5029,164.37,164.34,6.77765245]
["bitfinex-derivatives","SOLF0:USTF0",1752199443555,6.0833,164.36,164.34,6.77765245]
["bitfinex-derivatives","SOLF0:USTF0",1752199443756,3.25713097,164.36,164.34,6.77765245]
["bitfinex-derivatives","SOLF0:USTF0",1752199444459,3.25713097,164.36,164.32,10.16843878]
["bitfinex-derivatives","SOLF0:USTF0",1752199444662,3.25713097,164.36,164.34,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199445054,6.084,164.34,164.33,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199445360,9.34113097,164.34,164.33,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199446458,9.34113097,164.34,164.32,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199447161,9.34113097,164.34,164.31,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199447351,6.0844,164.33,164.31,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199447863,6.0847,164.32,164.31,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199449356,6.0847,164.32,164.3,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199449553,6.0847,164.32,164.29,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199450362,6.0847,164.32,164.28,12.83960543]
["bitfinex-derivatives","SOLF0:USTF0",1752199450563,6.0847,164.32,164.29,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199450758,6.0852,164.31,164.27,14.97880543]
["bitfinex-derivatives","SOLF0:USTF0",1752199450959,6.0852,164.31,164.28,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199451464,6.0852,164.31,164.29,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199452061,6.0852,164.31,164.28,12.83950543]
["bitfinex-derivatives","SOLF0:USTF0",1752199452465,6.0852,164.31,164.28,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199452762,9.34193097,164.32,164.28,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199452969,9.34193097,164.32,164.28,12.83960543]
["bitfinex-derivatives","SOLF0:USTF0",1752199453270,9.34193097,164.32,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752199453665,3.25713097,164.3,164.27,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199453861,3.25713097,164.3,164.24,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199454062,3.25713097,164.3,164.23,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199454267,6.0866,164.28,164.23,12.84140543]
["bitfinex-derivatives","SOLF0:USTF0",1752199454567,9.38499219,164.28,164.22,10.0105364]
["bitfinex-derivatives","SOLF0:USTF0",1752199454770,9.38499219,164.28,164.23,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199454965,9.38499219,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752199455166,6.0866,164.27,164.23,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199455770,9.38469219,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752199456566,0.04126122,164.28,164.24,10.0105364]
["bitfinex-derivatives","SOLF0:USTF0",1752199456870,0.04126122,164.28,164.25,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199457072,0.04126122,164.28,164.25,12.84040543]
["bitfinex-derivatives","SOLF0:USTF0",1752199457570,0.04126122,164.28,164.25,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199457767,0.04126122,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752199457968,0.04126122,164.28,164.24,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199458169,3.29839219,164.28,164.22,10.0105364]
["bitfinex-derivatives","SOLF0:USTF0",1752199458471,3.29839219,164.28,164.22,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199459172,6.0867,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199459472,3.29839219,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199459872,9.38489219,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199460770,6.12776122,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199466285,6.0866,164.27,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752199466784,6.0866,164.27,164.21,14.6560364]
["bitfinex-derivatives","SOLF0:USTF0",1752199466984,0.04126122,164.28,164.21,14.6560364]
["bitfinex-derivatives","SOLF0:USTF0",1752199467480,3.25713097,164.27,164.21,11.39890543]
["bitfinex-derivatives","SOLF0:USTF0",1752199467680,0.04126122,164.28,164.21,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752199467681,3.25713097,164.25,164.21,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752199468288,9.38793487,164.25,164.21,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752199468681,3.30053487,164.25,164.21,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752199469684,9.38793487,164.25,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752199470185,9.38793487,164.25,164.21,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752199470486,6.088,164.24,164.21,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752199472187,6.088,164.24,164.21,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1752199472689,6.0881,164.23,164.19,216.36201387]
["bitfinex-derivatives","SOLF0:USTF0",1752199473388,6.0878,164.24,164.19,216.36201387]
["bitfinex-derivatives","SOLF0:USTF0",1752199473984,6.0878,164.24,164.16,9.00990543]
["bitfinex-derivatives","SOLF0:USTF0",1752199474286,3.25713097,164.23,164.16,9.00990543]
["bitfinex-derivatives","SOLF0:USTF0",1752199474484,3.25713097,164.23,164.16,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752199474892,0.0410961,164.21,164.16,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752199476090,0.0410961,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752199476493,0.0410961,164.21,164.16,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752199477090,0.0410961,164.21,164.16,5.51363097]
["bitfinex-derivatives","SOLF0:USTF0",1752199477782,0.0410961,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752199477992,6.1299961,164.21,164.16,5.51363097]
["bitfinex-derivatives","SOLF0:USTF0",1752199479090,9.34673097,164.19,164.16,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752199479285,3.25713097,164.19,164.16,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752199479591,3.25713097,164.19,164.16,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752199480584,3.25713097,164.19,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752199483393,3.25713097,164.19,164.18,4.56727039]
["bitfinex-derivatives","SOLF0:USTF0",1752199484902,6.1298961,164.21,164.18,4.56727039]
["bitfinex-derivatives","SOLF0:USTF0",1752199485094,9.38702707,164.21,164.19,4.56727039]
["bitfinex-derivatives","SOLF0:USTF0",1752199485290,9.38702707,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752199485500,9.38702707,164.21,164.18,4.56685974]
["bitfinex-derivatives","SOLF0:USTF0",1752199485701,9.38702707,164.21,164.19,4.56685974]
["bitfinex-derivatives","SOLF0:USTF0",1752199485999,0.0410961,164.21,164.2,4.56679214]
["bitfinex-derivatives","SOLF0:USTF0",1752199487092,6.1298961,164.21,164.2,4.56679214]
["bitfinex-derivatives","SOLF0:USTF0",1752199487296,0.0410961,164.21,164.16,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752199487591,0.0410961,164.21,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752199487800,3.25713097,164.28,164.2,4.57131865]
["bitfinex-derivatives","SOLF0:USTF0",1752199487999,3.25713097,164.28,164.21,7.82844962]
["bitfinex-derivatives","SOLF0:USTF0",1752199488206,3.25713097,164.28,164.22,4.57131865]
["bitfinex-derivatives","SOLF0:USTF0",1752199488399,3.25713097,164.28,164.23,4.57131865]
["bitfinex-derivatives","SOLF0:USTF0",1752199488600,3.25713097,164.28,164.24,4.57131865]
["bitfinex-derivatives","SOLF0:USTF0",1752199488799,9.34363097,164.28,164.25,4.57131865]
["bitfinex-derivatives","SOLF0:USTF0",1752199488997,9.34363097,164.28,164.26,4.57131865]
["bitfinex-derivatives","SOLF0:USTF0",1752199489197,9.34363097,164.28,164.27,4.57131865]
["bitfinex-derivatives","SOLF0:USTF0",1752199489398,3.25713097,164.28,164.27,4.57131865]
["bitfinex-derivatives","SOLF0:USTF0",1752199489598,6.0859,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199489998,529.19713097,164.3,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199490197,6.0862,164.28,164.24,6.13275128]
["bitfinex-derivatives","SOLF0:USTF0",1752199491998,3.25713097,164.27,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199493007,9.34403097,164.27,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199496004,3.25713097,164.27,164.24,6.13265128]
["bitfinex-derivatives","SOLF0:USTF0",1752199497198,9.34373097,164.27,164.24,6.13265128]
["bitfinex-derivatives","SOLF0:USTF0",1752199498009,9.34373097,164.27,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199498399,185.0863,164.28,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199498604,3.25713097,164.26,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199499011,9.34443097,164.26,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199500507,3.25713097,164.26,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199500712,182.25713097,164.28,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199501205,182.25713097,164.28,164.24,6.13245128]
["bitfinex-derivatives","SOLF0:USTF0",1752199501709,529.19713097,164.3,164.24,0.04505128]
["bitfinex-derivatives","SOLF0:USTF0",1752199502015,525.94,164.3,164.26,5.08801535]
["bitfinex-derivatives","SOLF0:USTF0",1752199502308,179.0,164.31,164.28,5.08801535]
["bitfinex-derivatives","SOLF0:USTF0",1752199502716,179.0,164.31,164.29,5.08801535]
["bitfinex-derivatives","SOLF0:USTF0",1752199503313,3.25713097,164.33,164.28,5.13419262]
["bitfinex-derivatives","SOLF0:USTF0",1752199503517,530.2832,164.38,164.28,5.13419262]
["bitfinex-derivatives","SOLF0:USTF0",1752199503711,3.25713097,164.34,164.28,5.13419262]
["bitfinex-derivatives","SOLF0:USTF0",1752199504015,178.98,164.37,164.29,5.08801535]
["bitfinex-derivatives","SOLF0:USTF0",1752199504016,3.29622807,164.32,164.29,5.08801535]
["bitfinex-derivatives","SOLF0:USTF0",1752199504211,179.0190971,164.32,164.29,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1752199504414,179.0190971,164.32,164.29,5.12862901]
["bitfinex-derivatives","SOLF0:USTF0",1752199504614,0.0390971,164.32,164.29,5.12862901]
["bitfinex-derivatives","SOLF0:USTF0",1752199505114,0.0390971,164.32,164.29,11.21442901]
["bitfinex-derivatives","SOLF0:USTF0",1752199506617,0.0390971,164.32,164.29,6.79401909]
["bitfinex-derivatives","SOLF0:USTF0",1752199506816,0.0390971,164.32,164.3,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199507222,0.0390971,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199507916,0.0390971,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752199508320,0.0390971,164.32,164.31,11.16632869]
["bitfinex-derivatives","SOLF0:USTF0",1752199509826,0.0390971,164.32,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752199510223,3.25713097,164.37,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752199510423,178.94,164.36,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752199511217,178.94,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752199511415,178.92,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752199511624,178.92,164.37,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752199512432,532.0826,164.38,164.32,5.12376018]
["bitfinex-derivatives","SOLF0:USTF0",1752199512730,178.9,164.37,164.32,5.12376018]
["bitfinex-derivatives","SOLF0:USTF0",1752199513122,532.0826,164.38,164.32,5.12376018]
["bitfinex-derivatives","SOLF0:USTF0",1752199513315,178.9,164.37,164.32,5.12376018]
["bitfinex-derivatives","SOLF0:USTF0",1752199514525,178.9,164.37,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752199515026,704.9,164.38,164.33,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199515215,3.25713097,164.41,164.33,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199515415,178.88,164.4,164.34,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752199516029,178.88,164.4,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199516627,178.88,164.4,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752199516828,178.88,164.4,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199518124,184.9621,164.4,164.35,6.12587894]
["bitfinex-derivatives","SOLF0:USTF0",1752199518525,184.9221,164.4,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199518725,6.0821,164.4,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199519225,6.0823,164.39,164.35,6.12577894]
["bitfinex-derivatives","SOLF0:USTF0",1752199520026,6.0819,164.4,164.35,6.12577894]
["bitfinex-derivatives","SOLF0:USTF0",1752199522126,3.25713097,164.39,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199522325,178.84,164.41,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199522326,3.25713097,164.37,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199523034,9.34013097,164.37,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199523225,3.25713097,164.37,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199523737,9.34013097,164.37,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199524632,6.0833,164.36,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199526433,9.34013097,164.37,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199526635,3.25713097,164.37,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199527532,6.0833,164.36,164.35,0.04227894]
["bitfinex-derivatives","SOLF0:USTF0",1752199528437,3.25713097,164.37,164.29,7.35442471]
["bitfinex-derivatives","SOLF0:USTF0",1752199528731,9.34203097,164.32,164.27,11.16462471]
["bitfinex-derivatives","SOLF0:USTF0",1752199528929,3.25713097,164.34,164.27,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199529136,3.25713097,164.34,164.28,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199529829,3.25713097,164.34,164.29,0.04048033]
["bitfinex-derivatives","SOLF0:USTF0",1752199530125,6.0845,164.33,164.29,6.12598033]
["bitfinex-derivatives","SOLF0:USTF0",1752199530329,6.0845,164.33,164.29,11.20430504]
["bitfinex-derivatives","SOLF0:USTF0",1752199532325,6.0845,164.33,164.3,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199532736,4.2895,164.4,164.31,3.25713097]
["bitfinex-derivatives","SOLF0:USTF0",1752199533029,3.25713097,164.38,164.31,8.33545568]
["bitfinex-derivatives","SOLF0:USTF0",1752199533231,6.0829,164.37,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752199533429,6.0829,164.37,164.34,0.04100745]
["bitfinex-derivatives","SOLF0:USTF0",1752199536334,6.0827,164.38,164.34,0.04100745]
["bitfinex-derivatives","SOLF0:USTF0",1752199536641,3.25713097,164.4,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752199537141,6.0824,164.39,164.35,11.16192471]
["bitfinex-derivatives","SOLF0:USTF0",1752199537436,3.25713097,164.4,164.35,11.16192471]
["bitfinex-derivatives","SOLF0:USTF0",1752199537628,9.33903097,164.4,164.35,11.16192471]
["bitfinex-derivatives","SOLF0:USTF0",1752199538039,6.0819,164.4,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752199538238,6.0819,164.4,164.35,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199538433,6.0819,164.4,164.36,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199538833,6.0822,164.39,164.36,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199539239,6.0822,164.39,164.36,5.11705628]
["bitfinex-derivatives","SOLF0:USTF0",1752199539636,3.25713097,164.4,164.36,0.03873157]
["bitfinex-derivatives","SOLF0:USTF0",1752199540038,6.0822,164.39,164.36,0.03873157]
["bitfinex-derivatives","SOLF0:USTF0",1752199540234,3.25713097,164.4,164.36,0.03873157]
["bitfinex-derivatives","SOLF0:USTF0",1752199540634,6.0826,164.38,164.36,0.03873157]
["bitfinex-derivatives","SOLF0:USTF0",1752199543243,6.0826,164.38,164.36,5.11705628]
["bitfinex-derivatives","SOLF0:USTF0",1752199543644,6.0829,164.37,164.36,0.03873157]
["bitfinex-derivatives","SOLF0:USTF0",1752199544143,6.0826,164.38,164.36,0.03873157]
["bitfinex-derivatives","SOLF0:USTF0",1752199545036,6.12353124,164.39,164.37,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199545534,6.0825,164.38,164.37,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199545741,6.0825,164.38,164.36,5.11705628]
["bitfinex-derivatives","SOLF0:USTF0",1752199546645,6.0825,164.38,164.37,5.07832471]
["bitfinex-derivatives","SOLF0:USTF0",1752199547543,3.25713097,164.38,164.35,6.75340543]
["bitfinex-derivatives","SOLF0:USTF0",1752199547743,3.25713097,164.36,164.29,10.16843878]
["bitfinex-derivatives","SOLF0:USTF0",1752199548044,6.0826,164.38,164.31,10.16843878]
["bitfinex-derivatives","SOLF0:USTF0",1752199548345,6.0826,164.38,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752199548935,0.04027405,164.37,164.33,10.16843878]
["bitfinex-derivatives","SOLF0:USTF0",1752199549136,0.04027405,164.37,164.33,13.42739269]
["bitfinex-derivatives","SOLF0:USTF0",1752199549335,0.04027405,164.37,164.34,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752199549537,0.04027405,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199551848,0.04027405,164.37,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199559253,0.04027405,164.37,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752199560352,0.04027405,164.37,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199563355,3.25626202,164.43,164.35,13.4247008]
["bitfinex-derivatives","SOLF0:USTF0",1752199563553,3.25626202,164.45,164.37,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199563746,3.25626202,164.45,164.37,13.4247008]
["bitfinex-derivatives","SOLF0:USTF0",1752199564154,6.0809,164.43,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752199565153,179.65853903,164.48,164.37,13.4247008]
["bitfinex-derivatives","SOLF0:USTF0",1752199565349,3.25626202,164.45,164.37,13.4247008]
["bitfinex-derivatives","SOLF0:USTF0",1752199565648,6.0802,164.45,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752199566351,6.0802,164.45,164.38,10.16843878]
["bitfinex-derivatives","SOLF0:USTF0",1752199566352,2.0848,164.51,164.41,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199566555,3.25626202,164.49,164.41,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199566752,2.0848,164.51,164.4,10.16843878]
["bitfinex-derivatives","SOLF0:USTF0",1752199566957,2.0848,164.51,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752199566958,3.25626202,164.47,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752199567351,9.33576202,164.47,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752199567549,3.25626202,164.47,164.39,13.4247008]
["bitfinex-derivatives","SOLF0:USTF0",1752199568556,3.25626202,164.47,164.39,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199569156,6.0796,164.46,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752199569351,3.25626202,164.47,164.38,10.16843878]
["bitfinex-derivatives","SOLF0:USTF0",1752199569559,3.25626202,164.47,164.38,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199569859,6.0796,164.46,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752199571553,2.1349,164.52,164.38,10.16843878]
["bitfinex-derivatives","SOLF0:USTF0",1752199571752,2.0837,164.57,164.42,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199571963,6.0788,164.48,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752199572158,6.0788,164.48,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199572559,6.0785,164.49,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199572757,9.33476202,164.49,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199573951,1.05816888,164.53,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199574158,3.25626202,164.52,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199574463,6.0778,164.51,164.46,6.12101164]
["bitfinex-derivatives","SOLF0:USTF0",1752199575262,6.0781,164.5,164.46,6.12101164]
["bitfinex-derivatives","SOLF0:USTF0",1752199575960,6.0781,164.5,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199576161,3.25626202,164.5,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199576662,6.0792,164.47,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199577558,9.33516202,164.48,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199578166,3.25626202,164.48,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199578666,6.0785,164.49,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199579467,6.079,164.48,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199579770,3.25626202,164.5,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199580665,178.48,164.52,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199580864,3.25626202,164.5,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199582362,181.71626202,164.52,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199582567,6.0778,164.51,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199583362,9.33376202,164.52,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199584164,9.33376202,164.52,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752199584565,3.25626202,164.52,164.46,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1752199584772,3.25626202,164.52,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752199585768,6.0771,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752199586369,703.98,164.54,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752199586370,525.54,164.54,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752199586571,525.54,164.54,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199586972,3.25626202,164.51,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199587670,6.0781,164.5,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199587972,9.33436202,164.5,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199588663,6.0781,164.5,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199588975,3.25626202,164.52,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199590172,6.0777,164.51,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199592278,178.42,164.52,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199592672,182.01626202,164.53,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199592873,178.76,164.53,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199593766,3.25626202,164.52,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199594777,9.33376202,164.52,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199595376,184.9175,164.52,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199596081,178.84,164.52,164.49,0.03866187]
["bitfinex-derivatives","SOLF0:USTF0",1752199596876,178.84,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752199597283,178.88202304,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752199597577,3.25626202,164.59,164.5,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199597781,3.25626202,164.59,164.5,5.49996202]
["bitfinex-derivatives","SOLF0:USTF0",1752199597980,178.82,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752199598179,525.2,164.62,164.54,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199598380,6.0732,164.64,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752199598582,3.25626202,164.65,164.57,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199598783,178.98,164.64,164.57,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199599181,178.98,164.64,164.56,0.04340011]
["bitfinex-derivatives","SOLF0:USTF0",1752199599377,178.98,164.64,164.57,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199599576,180.7,164.64,164.59,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199599782,180.7,164.64,164.57,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752199599986,183.95626202,164.64,164.57,5.49296202]
["bitfinex-derivatives","SOLF0:USTF0",1752199600183,180.7,164.64,164.57,5.49296202]
["bitfinex-derivatives","SOLF0:USTF0",1752199600485,3.14185266,164.68,164.59,0.04363937]
["bitfinex-derivatives","SOLF0:USTF0",1752199600783,6.0696,164.73,164.59,0.04363937]
["bitfinex-derivatives","SOLF0:USTF0",1752199600988,4.4215,164.77,164.59,0.04363937]
["bitfinex-derivatives","SOLF0:USTF0",1752199601180,3.25626202,164.73,164.59,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199601377,3.25626202,164.71,164.58,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199601582,3.25626202,164.71,164.62,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199601787,3.25626202,164.69,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199601981,185.47686736,164.74,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199602181,3.25626202,164.69,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199602481,6.0708,164.7,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199602682,3.25626202,164.72,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199602888,187.75626202,164.72,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199603594,3.25626202,164.7,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199604185,184.5,164.72,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199604385,187.75626202,164.72,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199604588,186.15686736,164.74,164.67,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199604784,189.41312938,164.74,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199605088,189.41312938,164.74,164.67,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199605089,6.07,164.72,164.67,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199605278,189.41312938,164.74,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199605479,3.25626202,164.72,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199605684,6.0711,164.7,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199605882,3.25626202,164.7,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199606285,6.0718,164.67,164.66,0.04150365]
["bitfinex-derivatives","SOLF0:USTF0",1752199606790,6.0718,164.67,164.58,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199606791,3.25626202,164.68,164.6,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199606986,3.25626202,164.66,164.58,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199607193,185.4,164.68,164.57,5.49296202]
["bitfinex-derivatives","SOLF0:USTF0",1752199607379,3.25626202,164.66,164.57,5.49296202]
["bitfinex-derivatives","SOLF0:USTF0",1752199607584,3.25626202,164.66,164.58,5.02066138]
["bitfinex-derivatives","SOLF0:USTF0",1752199607991,3.25626202,164.66,164.6,5.02066138]
["bitfinex-derivatives","SOLF0:USTF0",1752199608193,6.0726,164.65,164.6,5.0620467]
["bitfinex-derivatives","SOLF0:USTF0",1752199608693,6.0726,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199609195,6.0729,164.64,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199611394,3.25626202,164.64,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199611888,3.25626202,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199612191,9.32916202,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199612589,3.25626202,164.67,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199612894,6.0722,164.66,164.61,9.33016202]
["bitfinex-derivatives","SOLF0:USTF0",1752199615098,6.0722,164.66,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752199615492,3.25626202,164.68,164.6,6.11568532]
["bitfinex-derivatives","SOLF0:USTF0",1752199615493,6.0726,164.65,164.6,6.11568532]
["bitfinex-derivatives","SOLF0:USTF0",1752199615686,187.3475,164.7,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199615891,3.25626202,164.67,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199616490,0.03915674,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199616990,0.03915674,164.65,164.61,3.3774868]
["bitfinex-derivatives","SOLF0:USTF0",1752199617190,0.03915674,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199617395,0.03915674,164.65,164.61,3.37769437]
["bitfinex-derivatives","SOLF0:USTF0",1752199617599,0.03915674,164.65,164.62,3.37769437]
["bitfinex-derivatives","SOLF0:USTF0",1752199617797,0.03915674,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199618098,0.03915674,164.65,164.61,3.37714242]
["bitfinex-derivatives","SOLF0:USTF0",1752199618298,0.03915674,164.65,164.62,3.37714242]
["bitfinex-derivatives","SOLF0:USTF0",1752199618488,0.03915674,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199618691,0.03915674,164.65,164.61,9.45077231]
["bitfinex-derivatives","SOLF0:USTF0",1752199618898,6.11175674,164.65,164.62,3.37687231]
["bitfinex-derivatives","SOLF0:USTF0",1752199619199,6.11175674,164.65,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752199619394,6.11175674,164.65,164.62,3.37684902]
["bitfinex-derivatives","SOLF0:USTF0",1752199619698,6.11175674,164.65,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752199619898,6.11175674,164.65,164.62,3.37772373]
["bitfinex-derivatives","SOLF0:USTF0",1752199620202,6.11175674,164.65,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752199620394,6.11175674,164.65,164.62,3.37780363]
["bitfinex-derivatives","SOLF0:USTF0",1752199620593,0.03915674,164.65,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752199621200,0.03915674,164.65,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752199621494,0.03915674,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199621699,0.03915674,164.65,164.61,3.3785901]
["bitfinex-derivatives","SOLF0:USTF0",1752199621902,0.03915674,164.65,164.62,3.3785901]
["bitfinex-derivatives","SOLF0:USTF0",1752199622105,0.03915674,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199622304,0.03915674,164.65,164.61,3.37859009]
["bitfinex-derivatives","SOLF0:USTF0",1752199622502,0.03915674,164.65,164.62,3.37859009]
["bitfinex-derivatives","SOLF0:USTF0",1752199622717,0.03915674,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752199623299,0.03915674,164.65,164.6,6.11568532]
["bitfinex-derivatives","SOLF0:USTF0",1752199623601,3.29541876,164.65,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199623802,9.36831876,164.65,164.61,9.45373889]
["bitfinex-derivatives","SOLF0:USTF0",1752199623996,9.36831876,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752199624900,6.0729,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752199625703,6.0729,164.64,164.6,6.11568532]
["bitfinex-derivatives","SOLF0:USTF0",1752199625895,6.0733,164.63,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199626296,6.0738,164.62,164.61,3.38086389]
["bitfinex-derivatives","SOLF0:USTF0",1752199626498,3.25626202,164.63,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199626891,6.0739,164.62,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199627799,6.074,164.61,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199628403,6.074,164.61,164.6,3.42397116]
["bitfinex-derivatives","SOLF0:USTF0",1752199629602,6.074,164.61,164.6,0.04138532]
["bitfinex-derivatives","SOLF0:USTF0",1752199630404,3.25626202,164.62,164.5,8.27591842]
["bitfinex-derivatives","SOLF0:USTF0",1752199630603,3.25626202,164.64,164.5,8.27591842]
["bitfinex-derivatives","SOLF0:USTF0",1752199630604,3.25626202,164.58,164.51,3.38736556]
["bitfinex-derivatives","SOLF0:USTF0",1752199630803,3.25626202,164.58,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752199631106,6.0758,164.57,164.54,3.38736556]
["bitfinex-derivatives","SOLF0:USTF0",1752199631306,6.0758,164.57,164.55,3.38736556]
["bitfinex-derivatives","SOLF0:USTF0",1752199631604,6.0758,164.57,164.56,3.38736556]
["bitfinex-derivatives","SOLF0:USTF0",1752199631811,0.03996659,164.58,164.56,3.38736556]
["bitfinex-derivatives","SOLF0:USTF0",1752199632007,0.03996659,164.58,164.57,3.38736556]
["bitfinex-derivatives","SOLF0:USTF0",1752199633207,0.03996659,164.58,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752199633808,0.03996659,164.58,164.56,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752199634008,0.03996659,164.58,164.57,3.38927575]
["bitfinex-derivatives","SOLF0:USTF0",1752199635212,0.03996659,164.58,164.57,9.46477575]
["bitfinex-derivatives","SOLF0:USTF0",1752199635408,0.03996659,164.58,164.57,3.38927575]
["bitfinex-derivatives","SOLF0:USTF0",1752199636307,9.37132861,164.58,164.57,3.38927575]
["bitfinex-derivatives","SOLF0:USTF0",1752199636510,3.29622861,164.58,164.52,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199636804,3.29622861,164.58,164.53,3.39671093]
["bitfinex-derivatives","SOLF0:USTF0",1752199637011,6.11516659,164.58,164.54,9.47301093]
["bitfinex-derivatives","SOLF0:USTF0",1752199637210,9.37142861,164.58,164.55,3.39671093]
["bitfinex-derivatives","SOLF0:USTF0",1752199637410,9.37142861,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752199637609,9.37142861,164.58,164.55,3.39855288]
["bitfinex-derivatives","SOLF0:USTF0",1752199637808,9.37142861,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752199638009,9.37142861,164.58,164.55,3.39855163]
["bitfinex-derivatives","SOLF0:USTF0",1752199638208,9.37142861,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752199638406,6.11516659,164.58,164.55,3.39969117]
["bitfinex-derivatives","SOLF0:USTF0",1752199638713,9.37142861,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752199638913,9.37142861,164.58,164.55,3.40020396]
["bitfinex-derivatives","SOLF0:USTF0",1752199639218,9.37142861,164.58,164.56,3.40175362]
["bitfinex-derivatives","SOLF0:USTF0",1752199639409,9.37142861,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752199639608,9.37142861,164.58,164.55,3.40184741]
["bitfinex-derivatives","SOLF0:USTF0",1752199639908,9.37142861,164.58,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752199640107,6.0755,164.57,164.55,3.40191042]
["bitfinex-derivatives","SOLF0:USTF0",1752199640310,6.0755,164.57,164.56,3.40346487]
["bitfinex-derivatives","SOLF0:USTF0",1752199640810,6.0759,164.56,164.55,0.03907689]
["bitfinex-derivatives","SOLF0:USTF0",1752199641010,9.33216202,164.56,164.55,3.44233829]
["bitfinex-derivatives","SOLF0:USTF0",1752199641213,3.25626202,164.56,164.55,3.44233829]
["bitfinex-derivatives","SOLF0:USTF0",1752199641407,6.0756,164.57,164.55,3.44233829]
["bitfinex-derivatives","SOLF0:USTF0",1752199641607,6.0756,164.57,164.56,3.4032614]
["bitfinex-derivatives","SOLF0:USTF0",1752199642003,6.0756,164.57,164.56,3.40457014]
["bitfinex-derivatives","SOLF0:USTF0",1752199644819,0.03996659,164.58,164.56,9.48047014]
["bitfinex-derivatives","SOLF0:USTF0",1752199645121,0.03996659,164.58,164.57,3.40457014]
["bitfinex-derivatives","SOLF0:USTF0",1752199646012,3.29622861,164.58,164.57,3.40457014]
["bitfinex-derivatives","SOLF0:USTF0",1752199646212,9.37132861,164.58,164.57,3.40457014]
["bitfinex-derivatives","SOLF0:USTF0",1752199646416,3.29622861,164.58,164.55,0.03907689]
["bitfinex-derivatives","SOLF0:USTF0",1752199646618,6.0756,164.57,164.56,3.40699255]
["bitfinex-derivatives","SOLF0:USTF0",1752199647319,3.29622861,164.58,164.55,0.03907689]
["bitfinex-derivatives","SOLF0:USTF0",1752199648220,6.0756,164.57,164.55,0.03907689]
["bitfinex-derivatives","SOLF0:USTF0",1752199648618,9.33216202,164.56,164.55,0.03907689]
["bitfinex-derivatives","SOLF0:USTF0",1752199649913,3.25626202,164.53,164.49,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199650315,3.25626202,164.53,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752199651120,3.29750751,164.53,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752199651310,0.04124549,164.53,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752199651514,0.04124549,164.53,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752199653723,0.04124549,164.53,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752199654024,0.04124549,164.53,164.48,7.1457564]
["bitfinex-derivatives","SOLF0:USTF0",1752199654723,0.04124549,164.53,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752199655224,0.04124549,164.53,164.49,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199655417,0.04124549,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752199655823,0.04124549,164.53,164.48,7.1457564]
["bitfinex-derivatives","SOLF0:USTF0",1752199656019,0.04124549,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752199656214,0.04124549,164.53,164.49,3.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1752199656526,3.25626202,164.57,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752199656721,524.98,164.6,164.52,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199656926,524.98,164.6,164.53,8.27591842]
["bitfinex-derivatives","SOLF0:USTF0",1752199657223,531.0546,164.6,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752199657525,3.25626202,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752199657723,9.37372437,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752199658716,3.29892437,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752199659517,3.29892437,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752199659719,0.04266235,164.59,164.57,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752199660024,0.04266235,164.59,164.54,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199661217,0.04266235,164.59,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752199661520,0.04266235,164.59,164.53,7.1824564]
["bitfinex-derivatives","SOLF0:USTF0",1752199661727,0.04266235,164.59,164.53,10.43871842]
["bitfinex-derivatives","SOLF0:USTF0",1752199662019,0.04266235,164.59,164.54,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199662622,0.04266235,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752199662823,0.04266235,164.59,164.54,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199664117,6.11756235,164.59,164.54,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199664322,0.04266235,164.59,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752199665021,6.0752,164.58,164.53,7.1824564]
["bitfinex-derivatives","SOLF0:USTF0",1752199665520,3.25626202,164.58,164.53,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199665721,3.25626202,164.56,164.51,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199665918,3.25626202,164.54,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752199666114,3.25626202,164.54,164.49,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199666314,9.37853693,164.54,164.49,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199666720,9.37853693,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752199667524,0.04567491,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752199668026,6.0771,164.53,164.49,11.0979564]
["bitfinex-derivatives","SOLF0:USTF0",1752199668723,3.25626202,164.53,164.49,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199668924,0.04567491,164.54,164.49,8.27105079]
["bitfinex-derivatives","SOLF0:USTF0",1752199669227,0.04567491,164.54,164.51,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199669428,0.04567491,164.54,164.48,7.1457564]
["bitfinex-derivatives","SOLF0:USTF0",1752199670425,6.0774,164.52,164.48,13.2245564]
["bitfinex-derivatives","SOLF0:USTF0",1752199670626,6.0774,164.52,164.48,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752199670819,3.25154025,164.53,164.48,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752199671125,9.32854025,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752199672226,6.0774,164.52,164.48,13.2245564]
["bitfinex-derivatives","SOLF0:USTF0",1752199672430,3.25154025,164.53,164.48,7.1457564]
["bitfinex-derivatives","SOLF0:USTF0",1752199673325,3.25197238,164.53,164.48,7.1457564]
["bitfinex-derivatives","SOLF0:USTF0",1752199673717,182.40567491,164.54,164.46,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199673718,3.25197238,164.49,164.46,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199674429,3.29872493,164.49,164.46,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199674727,6.0788,164.48,164.46,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199675530,6.0788,164.48,164.45,13.3484564]
["bitfinex-derivatives","SOLF0:USTF0",1752199676628,6.0788,164.48,164.45,7.2685564]
["bitfinex-derivatives","SOLF0:USTF0",1752199676828,6.0788,164.48,164.45,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752199677225,6.0788,164.48,164.45,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752199678030,9.37732493,164.49,164.45,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752199678231,9.37732493,164.49,164.45,13.3484564]
["bitfinex-derivatives","SOLF0:USTF0",1752199679327,0.04675255,164.49,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752199680332,6.12525255,164.49,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752199681135,0.04675255,164.49,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752199681335,3.25197238,164.53,164.45,7.2685564]
["bitfinex-derivatives","SOLF0:USTF0",1752199681529,3.25197238,164.53,164.46,3.25197238]
["bitfinex-derivatives","SOLF0:USTF0",1752199681735,3.25197238,164.53,164.48,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199682234,3.25197238,164.53,164.46,5.06344256]
["bitfinex-derivatives","SOLF0:USTF0",1752199682434,6.0775,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752199682631,3.25197238,164.52,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752199682833,6.0776,164.52,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752199683637,6.0776,164.52,164.48,6.12254195]
["bitfinex-derivatives","SOLF0:USTF0",1752199687948,3.25197238,164.51,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199688447,6.0784,164.5,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199690548,3.25197238,164.51,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199691649,181.92,164.54,164.48,6.12264195]
["bitfinex-derivatives","SOLF0:USTF0",1752199691846,3.25197238,164.52,164.48,6.12264195]
["bitfinex-derivatives","SOLF0:USTF0",1752199692342,6.078,164.51,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199693943,6.078,164.51,164.48,6.12264195]
["bitfinex-derivatives","SOLF0:USTF0",1752199700554,6.078,164.51,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199703459,181.32,164.53,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199703460,3.25197238,164.5,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199704052,6.0785,164.49,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199705652,4.4123,164.55,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199705857,3.25197238,164.5,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199706257,9.33037238,164.5,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199709864,6.0785,164.49,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199712964,9.33047238,164.49,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199715062,186.4385,164.49,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199715371,189.69047238,164.49,164.48,0.04384195]
["bitfinex-derivatives","SOLF0:USTF0",1752199716670,183.61197238,164.49,164.44,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199716861,3.25197238,164.45,164.44,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199717061,3.25197238,164.45,164.42,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199717266,183.61197238,164.49,164.43,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199717267,186.4603,164.44,164.43,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199717470,180.38,164.44,164.41,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199717974,180.42485294,164.44,164.41,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199718168,6.0809,164.43,164.41,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199718369,180.42485294,164.44,164.41,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199718670,3.25197238,164.42,164.4,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199718969,9.33307238,164.42,164.4,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199719164,3.25197238,164.42,164.4,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199719563,180.42485294,164.44,164.39,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199719765,3.25197238,164.42,164.39,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199719973,3.25197238,164.42,164.38,7.2810564]
["bitfinex-derivatives","SOLF0:USTF0",1752199720375,9.33327238,164.42,164.38,13.3633564]
["bitfinex-derivatives","SOLF0:USTF0",1752199721069,6.0814,164.41,164.38,7.2810564]
["bitfinex-derivatives","SOLF0:USTF0",1752199722175,6.0814,164.41,164.38,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752199723173,0.04485294,164.44,164.38,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752199723371,180.26,164.43,164.38,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752199723572,180.26,164.43,164.38,7.2810564]
["bitfinex-derivatives","SOLF0:USTF0",1752199723772,180.26,164.43,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752199724271,180.26,164.43,164.38,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752199724875,180.26,164.43,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752199726274,0.04485294,164.44,164.39,8.27162878]
["bitfinex-derivatives","SOLF0:USTF0",1752199726476,0.04485294,164.44,164.4,7.3511564]
["bitfinex-derivatives","SOLF0:USTF0",1752199726679,0.04485294,164.44,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752199726977,0.04485294,164.44,164.4,7.3511564]
["bitfinex-derivatives","SOLF0:USTF0",1752199728075,0.04485294,164.44,164.4,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752199728276,0.04485294,164.44,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752199728478,3.29682532,164.44,164.39,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199728669,3.25197238,164.4,164.39,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199728870,9.33377238,164.4,164.38,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199729074,9.33377238,164.4,164.37,5.0196564]
["bitfinex-derivatives","SOLF0:USTF0",1752199729380,3.25197238,164.38,164.36,12.85350392]
["bitfinex-derivatives","SOLF0:USTF0",1752199730473,3.25197238,164.38,164.36,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199731571,3.25197238,164.38,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752199731781,3.25197238,164.38,164.34,11.17951266]
["bitfinex-derivatives","SOLF0:USTF0",1752199732278,3.25197238,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752199732473,9.3762588,164.38,164.33,5.09561266]
["bitfinex-derivatives","SOLF0:USTF0",1752199732678,3.25197238,164.36,164.32,9.52931266]
["bitfinex-derivatives","SOLF0:USTF0",1752199733078,3.25197238,164.36,164.32,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752199734076,3.25197238,164.36,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752199736077,3.25197238,164.36,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752199738077,3.25197238,164.36,164.29,5.09561266]
["bitfinex-derivatives","SOLF0:USTF0",1752199738279,3.25197238,164.33,164.27,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752199738475,9.33637238,164.33,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752199738680,180.86,164.35,164.27,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752199738681,3.25197238,164.31,164.27,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752199739179,3.25197238,164.31,164.27,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752199739579,6.0855,164.3,164.27,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752199739773,3.25197238,164.31,164.27,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752199740080,3.25197238,164.29,164.25,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752199740681,3.25197238,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752199740879,3.25197238,164.25,164.22,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752199741485,3.29069651,164.25,164.22,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752199741782,3.29069651,164.25,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199741981,9.37809651,164.25,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199742583,3.29069651,164.25,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199742784,0.03872413,164.25,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199743084,0.03872413,164.25,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752199743282,0.03872413,164.25,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199744287,0.03872413,164.25,164.22,6.12841926]
["bitfinex-derivatives","SOLF0:USTF0",1752199744585,0.03872413,164.25,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199745485,0.03872413,164.25,164.22,6.12811926]
["bitfinex-derivatives","SOLF0:USTF0",1752199746785,0.03872413,164.25,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199747284,0.03872413,164.25,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752199748488,3.25197238,164.24,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199749378,184.03197238,164.24,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199749584,6.0881,164.23,164.22,0.04001926]
["bitfinex-derivatives","SOLF0:USTF0",1752199751488,6.0881,164.23,164.16,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752199751489,187.28394476,164.24,164.16,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752199751688,3.25197238,164.19,164.16,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752199751889,3.25197238,164.19,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752199752693,0.04671291,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752199752890,3.29868529,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752199753085,3.29868529,164.2,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752199754092,3.29868529,164.2,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752199755595,3.29868529,164.2,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752199755896,3.29868529,164.2,164.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752199756295,3.29868529,164.2,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752199756595,3.29868529,164.2,164.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752199756793,3.29868529,164.2,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752199757796,0.04671291,164.2,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752199758189,0.04671291,164.2,164.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752199758190,0.04671291,164.2,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752199758389,0.04671291,164.2,164.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752199759696,0.04671291,164.2,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752199760201,3.29868529,164.2,164.16,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752199760793,3.29868529,164.2,164.13,5.55357238]
["bitfinex-derivatives","SOLF0:USTF0",1752199760995,3.29868529,164.2,164.13,7.74447238]
["bitfinex-derivatives","SOLF0:USTF0",1752199762593,3.29868529,164.2,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752199763000,3.29868529,164.2,164.13,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752199764004,3.25197238,164.18,164.13,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752199764306,9.38798529,164.2,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752199766811,3.25197238,164.18,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752199768008,3.25197238,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752199768207,183.49197238,164.18,164.13,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752199768412,3.25197238,164.16,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752199768609,3.25197238,164.16,164.09,3.25197238]
["bitfinex-derivatives","SOLF0:USTF0",1752199768806,3.25197238,164.16,164.09,8.30695005]
["bitfinex-derivatives","SOLF0:USTF0",1752199769002,3.25197238,164.16,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752199769206,3.25197238,164.16,164.09,5.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1752199769407,3.25197238,164.16,164.08,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752199769408,3.25197238,164.16,164.08,12.89035005]
["bitfinex-derivatives","SOLF0:USTF0",1752199769607,0.04669305,164.17,164.08,9.63837767]
["bitfinex-derivatives","SOLF0:USTF0",1752199769608,3.25197238,164.14,164.08,9.63837767]
["bitfinex-derivatives","SOLF0:USTF0",1752199769807,3.25197238,164.14,164.08,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752199770207,0.04144222,164.13,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752199771311,0.04144222,164.13,164.08,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752199771907,0.04144222,164.13,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752199775212,0.04144222,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752199775411,3.2934146,164.13,164.09,5.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1752199776418,3.2934146,164.13,164.1,5.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1752199776918,3.2934146,164.13,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752199777713,3.25197238,164.16,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752199778220,3.25197238,164.16,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752199778714,3.25197238,164.16,164.11,5.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1752199779118,3.25197238,164.14,164.11,5.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1752199779322,3.25197238,164.14,164.1,5.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1752199779714,3.25197238,164.16,164.11,5.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1752199779916,3.25197238,164.16,164.13,5.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1752199780117,0.04113375,164.14,164.12,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199780810,0.04113375,164.14,164.1,13.42041116]
["bitfinex-derivatives","SOLF0:USTF0",1752199780811,0.04113375,164.14,164.13,11.18110053]
["bitfinex-derivatives","SOLF0:USTF0",1752199782117,0.04113375,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752199784121,0.04113375,164.14,164.12,12.86230392]
["bitfinex-derivatives","SOLF0:USTF0",1752199784320,0.04113375,164.14,164.13,5.1050636]
["bitfinex-derivatives","SOLF0:USTF0",1752199784716,6.13293375,164.14,164.11,5.1050636]
["bitfinex-derivatives","SOLF0:USTF0",1752199786935,0.04113375,164.14,164.12,5.1050636]
["bitfinex-derivatives","SOLF0:USTF0",1752199787223,0.04113375,164.14,164.11,5.1050636]
["bitfinex-derivatives","SOLF0:USTF0",1752199788025,0.04113375,164.14,164.11,11.1975636]
["bitfinex-derivatives","SOLF0:USTF0",1752199788326,0.04113375,164.14,164.12,5.1050636]
["bitfinex-derivatives","SOLF0:USTF0",1752199788718,0.04113375,164.14,164.13,5.1050636]
["bitfinex-derivatives","SOLF0:USTF0",1752199788924,0.04113375,164.14,164.12,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199789128,0.04113375,164.14,164.13,12.86200392]
["bitfinex-derivatives","SOLF0:USTF0",1752199790527,0.04113375,164.14,164.13,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199790724,0.04113375,164.14,164.12,12.86220392]
["bitfinex-derivatives","SOLF0:USTF0",1752199791528,0.04113375,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752199792126,0.04113375,164.14,164.13,12.86200392]
["bitfinex-derivatives","SOLF0:USTF0",1752199792727,0.04113375,164.14,164.13,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199793128,0.04113375,164.14,164.12,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199793529,0.04113375,164.14,164.11,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199793728,0.04113375,164.14,164.13,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199793930,6.13263375,164.14,164.12,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199794227,0.04113375,164.14,164.12,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199795424,6.13263375,164.14,164.13,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199796432,6.13263375,164.14,164.12,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199797429,6.13263375,164.14,164.13,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199797629,6.13263375,164.14,164.12,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199798432,6.0918,164.13,164.12,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199799228,6.0918,164.13,164.11,5.11678207]
["bitfinex-derivatives","SOLF0:USTF0",1752199799630,6.0918,164.13,164.11,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199800332,6.0922,164.12,164.11,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199800530,6.0922,164.12,164.1,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199800733,3.25197238,164.11,164.1,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199801136,9.34447238,164.11,164.1,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199801734,3.25197238,164.11,164.09,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199801938,3.25197238,164.13,164.1,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199802833,6.0924,164.12,164.1,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199803033,3.25197238,164.13,164.1,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199804038,9.34407238,164.13,164.09,11.21096256]
["bitfinex-derivatives","SOLF0:USTF0",1752199805642,3.25197238,164.13,164.09,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199805843,3.25197238,164.13,164.1,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199806237,3.25197238,164.13,164.1,11.21066256]
["bitfinex-derivatives","SOLF0:USTF0",1752199806638,3.25197238,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752199806841,0.04113375,164.14,164.12,5.11796256]
["bitfinex-derivatives","SOLF0:USTF0",1752199807045,0.04113375,164.14,164.11,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199807344,0.04113375,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752199808141,0.04113375,164.14,164.13,5.12013369]
["bitfinex-derivatives","SOLF0:USTF0",1752199810844,0.04113375,164.14,164.13,11.21193369]
["bitfinex-derivatives","SOLF0:USTF0",1752199811850,0.04113375,164.14,164.13,5.12013369]
["bitfinex-derivatives","SOLF0:USTF0",1752199812249,0.04113375,164.14,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752199812451,0.04113375,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752199813249,0.04113375,164.14,164.13,12.86200392]
["bitfinex-derivatives","SOLF0:USTF0",1752199813449,0.04113375,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752199814050,0.04113375,164.14,164.12,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199814051,0.04113375,164.14,164.12,12.86230392]
["bitfinex-derivatives","SOLF0:USTF0",1752199814350,0.04113375,164.14,164.12,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199815446,0.04113375,164.14,164.12,12.86210392]
["bitfinex-derivatives","SOLF0:USTF0",1752199817751,0.04113375,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752199817954,0.04113375,164.14,164.13,12.86200392]
["bitfinex-derivatives","SOLF0:USTF0",1752199818648,0.04113375,164.14,164.13,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199819950,6.13253375,164.14,164.13,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199820158,0.04113375,164.14,164.11,5.12508264]
["bitfinex-derivatives","SOLF0:USTF0",1752199820357,3.25197238,164.12,164.11,5.12508264]
["bitfinex-derivatives","SOLF0:USTF0",1752199820550,189.56417238,164.12,164.1,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199821056,189.56417238,164.12,164.11,5.12534296]
["bitfinex-derivatives","SOLF0:USTF0",1752199827060,183.47197238,164.12,164.11,5.12534296]
["bitfinex-derivatives","SOLF0:USTF0",1752199828968,180.22,164.12,164.1,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199830470,180.22,164.12,164.1,12.86310392]
["bitfinex-derivatives","SOLF0:USTF0",1752199831269,180.22,164.12,164.1,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199831465,180.22,164.12,164.11,5.12554214]
["bitfinex-derivatives","SOLF0:USTF0",1752199832169,180.22,164.12,164.1,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199832669,186.3122,164.12,164.11,5.1255428]
["bitfinex-derivatives","SOLF0:USTF0",1752199833069,186.3122,164.12,164.1,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199833266,180.22,164.12,164.1,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199833467,180.22,164.12,164.1,12.86300392]
["bitfinex-derivatives","SOLF0:USTF0",1752199835470,186.3122,164.12,164.1,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199840373,6.0925,164.11,164.09,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199843180,186.3123,164.12,164.09,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199843472,186.3123,164.12,164.11,5.12768137]
["bitfinex-derivatives","SOLF0:USTF0",1752199844074,180.22,164.12,164.11,5.12768137]
["bitfinex-derivatives","SOLF0:USTF0",1752199844375,180.22,164.12,164.1,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199844767,180.22,164.12,164.1,12.86300392]
["bitfinex-derivatives","SOLF0:USTF0",1752199845172,2.09095214,164.13,164.1,12.86300392]
["bitfinex-derivatives","SOLF0:USTF0",1752199845371,2.09095214,164.13,164.12,5.12738552]
["bitfinex-derivatives","SOLF0:USTF0",1752199845674,0.04113375,164.14,164.12,5.12738552]
["bitfinex-derivatives","SOLF0:USTF0",1752199845871,2.13208589,164.14,164.13,5.12738552]
["bitfinex-derivatives","SOLF0:USTF0",1752199846370,0.04113375,164.14,164.11,8.86115606]
["bitfinex-derivatives","SOLF0:USTF0",1752199846569,0.04113375,164.14,164.12,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199847172,0.04113375,164.14,164.13,5.12726516]
["bitfinex-derivatives","SOLF0:USTF0",1752199847368,0.04113375,164.14,164.12,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199847582,0.04113375,164.14,164.13,5.12735509]
["bitfinex-derivatives","SOLF0:USTF0",1752199848169,6.13253375,164.14,164.13,5.12735509]
["bitfinex-derivatives","SOLF0:USTF0",1752199849667,0.04113375,164.14,164.12,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199849868,0.04113375,164.14,164.13,6.77020392]
["bitfinex-derivatives","SOLF0:USTF0",1752199851073,0.04113375,164.14,164.12,12.86210392]
["bitfinex-derivatives","SOLF0:USTF0",1752199851679,0.04113375,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752199851981,0.04113375,164.14,164.13,12.86200392]
["bitfinex-derivatives","SOLF0:USTF0",1752199852778,526.34,164.2,164.13,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199853079,706.4,164.2,164.18,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199853377,712.4892,164.2,164.19,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199853582,706.4,164.2,164.18,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199854376,712.4893,164.2,164.18,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199854773,526.34,164.2,164.18,11.21638102]
["bitfinex-derivatives","SOLF0:USTF0",1752199854973,3.26641317,164.25,164.18,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199855175,3.26641317,164.25,164.2,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199855377,180.02,164.24,164.19,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199855877,3.26641317,164.25,164.19,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199856075,180.02,164.24,164.19,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199856473,6.0884,164.23,164.19,5.12648102]
["bitfinex-derivatives","SOLF0:USTF0",1752199856881,6.0884,164.23,164.2,0.04674644]
["bitfinex-derivatives","SOLF0:USTF0",1752199858278,6.0885,164.22,164.2,0.04674644]
["bitfinex-derivatives","SOLF0:USTF0",1752199859281,186.0685,164.22,164.2,0.04674644]
["bitfinex-derivatives","SOLF0:USTF0",1752199860288,179.98,164.22,164.2,0.04674644]
["bitfinex-derivatives","SOLF0:USTF0",1752199861981,3.26641317,164.25,164.2,0.04674644]
["bitfinex-derivatives","SOLF0:USTF0",1752199862179,179.94,164.24,164.2,0.04674644]
["bitfinex-derivatives","SOLF0:USTF0",1752199862382,9.35381317,164.25,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752199862583,1.05992538,164.27,164.2,3.31315961]
["bitfinex-derivatives","SOLF0:USTF0",1752199863088,529.62641317,164.28,164.22,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199863285,526.36,164.28,164.22,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199863689,3.26641317,164.26,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199864192,9.35411317,164.24,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199865686,6.0877,164.24,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199866890,9.35381317,164.25,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199867089,3.26641317,164.27,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199867390,179.88,164.26,164.23,6.13470178]
["bitfinex-derivatives","SOLF0:USTF0",1752199867979,526.36,164.28,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199868179,179.86,164.27,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199868382,526.36,164.28,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199868687,179.86,164.27,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199868883,179.86,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199870192,6.0866,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199870386,179.84,164.26,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199871394,185.9266,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199872090,179.84,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199872595,179.84,164.27,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199872596,179.84,164.27,164.23,6.13470178]
["bitfinex-derivatives","SOLF0:USTF0",1752199872790,185.9269,164.27,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199873194,179.84,164.27,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199873393,3.26641317,164.26,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199873890,6.0877,164.24,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199874088,185.8877,164.24,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199874690,179.8,164.24,164.23,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1752199877102,179.8,164.24,164.23,6.13470178]
["bitfinex-derivatives","SOLF0:USTF0",1752199877596,6.0866,164.27,164.23,6.13470178]
["bitfinex-derivatives","SOLF0:USTF0",1752199877802,179.76,164.26,164.23,6.13470178]
["bitfinex-derivatives","SOLF0:USTF0",1752199878503,185.847,164.26,164.23,6.13470178]
["bitfinex-derivatives","SOLF0:USTF0",1752199879599,529.62641317,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199879797,179.76,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199880701,532.4463,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199880905,179.74,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199881903,179.72,164.26,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752199882107,526.36,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752199882298,179.72,164.27,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752199882808,6.0859,164.29,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752199883013,185.7862,164.28,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752199883204,185.7862,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752199883602,185.7862,164.28,164.23,3.31301495]
["bitfinex-derivatives","SOLF0:USTF0",1752199883804,179.7,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752199884104,3.26641317,164.32,164.25,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199884301,6.0852,164.31,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752199884507,179.68,164.3,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752199884810,179.68,164.3,164.27,6.12831128]
["bitfinex-derivatives","SOLF0:USTF0",1752199885204,6.0852,164.31,164.27,6.12831128]
["bitfinex-derivatives","SOLF0:USTF0",1752199885412,529.26641317,164.36,164.27,3.30842445]
["bitfinex-derivatives","SOLF0:USTF0",1752199885910,6.0844,164.33,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199886210,185.7644,164.33,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752199886611,185.7644,164.33,164.29,6.1319013]
["bitfinex-derivatives","SOLF0:USTF0",1752199887105,526.0,164.36,164.31,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199887412,179.66,164.36,164.31,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199888114,3.26641317,164.39,164.31,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199888313,179.64,164.38,164.31,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199888710,6.0835,164.36,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199890114,185.7235,164.36,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199890316,6.0837,164.35,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199892317,185.7233,164.36,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199892917,6.0837,164.35,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199893618,185.7233,164.36,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199894417,6.0837,164.35,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199897416,185.7234,164.36,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199897721,179.64,164.36,164.33,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1752199898924,0.03894777,164.36,164.33,3.30493199]
["bitfinex-derivatives","SOLF0:USTF0",1752199900114,0.03894777,164.36,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752199901026,0.03894777,164.36,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752199901329,0.03894777,164.36,164.33,3.30493199]
["bitfinex-derivatives","SOLF0:USTF0",1752199901726,0.03894777,164.36,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752199901933,3.26641317,164.43,164.35,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199902126,182.74641317,164.43,164.35,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199902329,6.0811,164.42,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752199902531,182.74641317,164.43,164.35,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199903024,529.18641317,164.44,164.37,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199903224,708.62641317,164.44,164.37,3.30513216]
["bitfinex-derivatives","SOLF0:USTF0",1752199903430,6.0814,164.42,164.37,9.38793216]
["bitfinex-derivatives","SOLF0:USTF0",1752199904839,6.0814,164.42,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752199905124,6.0807,164.43,164.37,3.30513216]
["bitfinex-derivatives","SOLF0:USTF0",1752199905529,6.0807,164.43,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752199906634,525.92,164.44,164.37,3.30513216]
["bitfinex-derivatives","SOLF0:USTF0",1752199906836,525.92,164.44,164.39,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199907235,3.26641317,164.47,164.39,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199907647,6.0791,164.48,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752199907836,182.64641317,164.49,164.41,3.30972242]
["bitfinex-derivatives","SOLF0:USTF0",1752199908236,182.64641317,164.49,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752199908237,6.0795,164.47,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752199908636,3.26641317,164.47,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199908941,6.0797,164.46,164.41,6.12470925]
["bitfinex-derivatives","SOLF0:USTF0",1752199909337,3.26641317,164.47,164.41,6.12470925]
["bitfinex-derivatives","SOLF0:USTF0",1752199909338,3.26641317,164.47,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199909942,6.08,164.45,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199911242,6.0797,164.46,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199911443,182.62641317,164.48,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199912141,6.0802,164.45,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199913140,6.0796,164.46,164.41,6.12440925]
["bitfinex-derivatives","SOLF0:USTF0",1752199913339,6.0796,164.46,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199913537,182.62641317,164.48,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199913737,6.0793,164.47,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752199913931,6.0793,164.47,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199914542,6.0793,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752199914743,6.0796,164.46,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199914939,3.26641317,164.47,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199915339,6.081,164.42,164.41,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1752199916645,6.0824,164.39,164.33,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199916840,3.26641317,164.4,164.33,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199917142,3.26641317,164.39,164.31,5.52361317]
["bitfinex-derivatives","SOLF0:USTF0",1752199917744,3.26641317,164.41,164.33,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199918139,6.082,164.4,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199918338,6.082,164.4,164.33,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199918743,6.082,164.4,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199919943,6.082,164.4,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199920440,9.34791317,164.41,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199920642,3.26641317,164.43,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752199920844,3.26641317,164.43,164.35,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199921247,6.0813,164.42,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752199926044,3.26641317,164.44,164.37,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199926348,3.26641317,164.45,164.37,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199926745,6.081,164.43,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752199926948,6.081,164.43,164.39,0.04043741]
["bitfinex-derivatives","SOLF0:USTF0",1752199927843,3.26641317,164.45,164.39,0.04043741]
["bitfinex-derivatives","SOLF0:USTF0",1752199928049,3.26641317,164.43,164.39,0.04043741]
["bitfinex-derivatives","SOLF0:USTF0",1752199928845,3.26641317,164.41,164.39,0.04043741]
["bitfinex-derivatives","SOLF0:USTF0",1752199929041,6.0818,164.4,164.39,0.04043741]
["bitfinex-derivatives","SOLF0:USTF0",1752199929750,6.0826,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752199930151,6.0826,164.38,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752199930351,6.0826,164.38,164.32,5.44221317]
["bitfinex-derivatives","SOLF0:USTF0",1752199930651,6.0826,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752199930951,6.12871505,164.37,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752199931358,6.12871505,164.37,164.36,5.09520346]
["bitfinex-derivatives","SOLF0:USTF0",1752199932057,6.0833,164.36,164.35,5.09520346]
["bitfinex-derivatives","SOLF0:USTF0",1752199932249,0.04571505,164.37,164.34,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199932451,0.04571505,164.37,164.36,5.09697298]
["bitfinex-derivatives","SOLF0:USTF0",1752199934757,0.04571505,164.37,164.33,6.79360462]
["bitfinex-derivatives","SOLF0:USTF0",1752199935060,3.26641317,164.35,164.33,6.79360462]
["bitfinex-derivatives","SOLF0:USTF0",1752199935860,6.084,164.34,164.33,6.79360462]
["bitfinex-derivatives","SOLF0:USTF0",1752199937553,6.0851,164.32,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752199937757,6.0851,164.32,164.26,12.36941779]
["bitfinex-derivatives","SOLF0:USTF0",1752199938164,0.04232509,164.31,164.26,12.36941779]
["bitfinex-derivatives","SOLF0:USTF0",1752199938762,0.04232509,164.31,164.26,5.57581317]
["bitfinex-derivatives","SOLF0:USTF0",1752199939264,0.04232509,164.31,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752199941660,0.04232509,164.31,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752199941865,0.04232509,164.31,164.26,5.57581317]
["bitfinex-derivatives","SOLF0:USTF0",1752199942567,0.04232509,164.31,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752199942767,0.04232509,164.31,164.26,5.57581317]
["bitfinex-derivatives","SOLF0:USTF0",1752199944265,0.04232509,164.31,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752199945067,0.04232509,164.31,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752199945367,0.04232509,164.31,164.28,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199945762,3.26641317,164.38,164.3,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199945965,3.26641317,164.38,164.32,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199946565,6.0822,164.39,164.32,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199946778,3.26641317,164.4,164.32,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199946959,3.26641317,164.4,164.34,0.04653219]
["bitfinex-derivatives","SOLF0:USTF0",1752199950165,6.0822,164.39,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752199950367,3.26641317,164.4,164.34,0.04653219]
["bitfinex-derivatives","SOLF0:USTF0",1752199951171,528.78641317,164.42,164.34,3.31294536]
["bitfinex-derivatives","SOLF0:USTF0",1752199951572,6.0817,164.41,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752199952172,528.78641317,164.42,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752199952572,707.84641317,164.42,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752199952772,707.84641317,164.42,164.37,0.04375054]
["bitfinex-derivatives","SOLF0:USTF0",1752199953070,6.0815,164.41,164.37,6.12645054]
["bitfinex-derivatives","SOLF0:USTF0",1752199955073,525.52,164.42,164.37,0.04375054]
["bitfinex-derivatives","SOLF0:USTF0",1752199955274,707.80641317,164.42,164.37,0.04375054]
["bitfinex-derivatives","SOLF0:USTF0",1752199955474,525.52,164.42,164.37,0.04375054]
["bitfinex-derivatives","SOLF0:USTF0",1752199955767,2.0452,164.47,164.39,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199955768,3.26641317,164.47,164.39,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199955967,9.34571317,164.47,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752199956173,9.34571317,164.47,164.41,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199956174,185.0993,164.47,164.41,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199956373,185.0993,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199956771,6.0793,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199956972,185.0793,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199957877,6.0796,164.46,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199958272,6.0801,164.45,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199958579,179.0,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199958876,185.0793,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199959373,6.0793,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199959872,185.0393,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199960178,6.0796,164.46,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199964579,178.94,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199964781,178.9,164.47,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199964975,178.9,164.48,164.43,0.0432499]
["bitfinex-derivatives","SOLF0:USTF0",1752199965176,6.0792,164.47,164.43,6.1236499]
["bitfinex-derivatives","SOLF0:USTF0",1752199965782,184.9588,164.48,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752199966274,178.88,164.48,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752199966479,0.03947686,164.48,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752199966780,25.05527215,164.62,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752199966781,178.88,164.51,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752199966976,3.26641317,164.54,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752199967183,178.88,164.51,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752199967684,184.9578,164.51,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752199967877,178.88,164.51,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752199968075,178.88,164.51,164.47,0.04265357]
["bitfinex-derivatives","SOLF0:USTF0",1752199968278,3.26641317,164.5,164.47,0.04265357]
["bitfinex-derivatives","SOLF0:USTF0",1752199968881,178.88,164.51,164.47,0.04265357]
["bitfinex-derivatives","SOLF0:USTF0",1752199969080,3.26641317,164.5,164.47,0.04265357]
["bitfinex-derivatives","SOLF0:USTF0",1752199969678,6.0787,164.49,164.47,0.04265357]
["bitfinex-derivatives","SOLF0:USTF0",1752199970282,3.26641317,164.53,164.47,0.04265357]
["bitfinex-derivatives","SOLF0:USTF0",1752199970480,178.82,164.52,164.47,9.38796674]
["bitfinex-derivatives","SOLF0:USTF0",1752199970680,3.26641317,164.53,164.47,9.38796674]
["bitfinex-derivatives","SOLF0:USTF0",1752199970882,6.0778,164.51,164.47,9.38796674]
["bitfinex-derivatives","SOLF0:USTF0",1752199971081,182.08641317,164.53,164.47,9.38796674]
["bitfinex-derivatives","SOLF0:USTF0",1752199971388,6.0776,164.52,164.47,9.38796674]
["bitfinex-derivatives","SOLF0:USTF0",1752199971980,6.0778,164.51,164.47,9.38796674]
["bitfinex-derivatives","SOLF0:USTF0",1752199972983,6.0774,164.52,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752199973580,9.34341317,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752199973783,6.077,164.53,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752199973976,0.04057757,164.52,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752199974183,0.04057757,164.52,164.48,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199974584,0.04057757,164.52,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752199976486,527.6284,164.58,164.5,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199976487,528.70641317,164.58,164.5,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199976682,178.76,164.57,164.5,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199977589,178.76,164.57,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752199977783,528.70641317,164.58,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199977991,707.42641317,164.58,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199978885,707.42641317,164.58,164.52,6.11558142]
["bitfinex-derivatives","SOLF0:USTF0",1752199979993,707.42641317,164.58,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199980584,528.70641317,164.58,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199980796,178.7,164.57,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199981287,6.0763,164.55,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199982996,184.7558,164.57,164.52,9.38219459]
["bitfinex-derivatives","SOLF0:USTF0",1752199983193,178.68,164.57,164.52,9.38219459]
["bitfinex-derivatives","SOLF0:USTF0",1752199983992,181.94641317,164.57,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199984197,3.26641317,164.55,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199984592,525.44,164.58,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199984894,178.64,164.55,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199985695,178.64,164.56,164.52,0.03848142]
["bitfinex-derivatives","SOLF0:USTF0",1752199986092,6.0761,164.56,164.52,6.11578142]
["bitfinex-derivatives","SOLF0:USTF0",1752199986298,184.7161,164.56,164.52,6.11578142]
["bitfinex-derivatives","SOLF0:USTF0",1752199987098,178.64,164.56,164.52,6.11578142]
["bitfinex-derivatives","SOLF0:USTF0",1752199987293,184.6955,164.57,164.52,6.11578142]
["bitfinex-derivatives","SOLF0:USTF0",1752199987894,6.0755,164.57,164.52,6.11578142]
["bitfinex-derivatives","SOLF0:USTF0",1752199988098,184.6955,164.57,164.52,6.11578142]
["bitfinex-derivatives","SOLF0:USTF0",1752199988898,3.26641317,164.63,164.55,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199989099,178.6,164.62,164.55,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752199989599,6.0744,164.6,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752199989801,3.26641317,164.61,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752199990004,6.075,164.59,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752199992994,178.6,164.62,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752199992995,6.0751,164.58,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752199993501,184.6151,164.58,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752199995499,2.0426,164.63,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752199995500,178.52,164.6,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752199995892,6.0751,164.58,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752200002904,6.0747,164.6,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752200003604,2.0426,164.63,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752200003801,178.46,164.62,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752200004608,6.0745,164.6,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752200004910,178.46,164.62,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752200005303,3.26641317,164.63,164.57,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1752200005500,3.26641317,164.65,164.58,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752200005703,178.44,164.64,164.58,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752200005900,525.1,164.66,164.6,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752200006113,178.44,164.65,164.6,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752200006310,6.0728,164.65,164.6,9.34071317]
["bitfinex-derivatives","SOLF0:USTF0",1752200006706,703.54,164.66,164.6,9.34071317]
["bitfinex-derivatives","SOLF0:USTF0",1752200007008,6.0729,164.64,164.59,6.11419382]
["bitfinex-derivatives","SOLF0:USTF0",1752200007208,3.26641317,164.62,164.59,0.03949382]
["bitfinex-derivatives","SOLF0:USTF0",1752200007408,178.42,164.61,164.59,0.03949382]
["bitfinex-derivatives","SOLF0:USTF0",1752200007608,6.0744,164.6,164.59,0.03949382]
["bitfinex-derivatives","SOLF0:USTF0",1752200008001,178.42,164.61,164.59,0.03949382]
["bitfinex-derivatives","SOLF0:USTF0",1752200008200,6.0744,164.6,164.59,0.03949382]
["bitfinex-derivatives","SOLF0:USTF0",1752200008705,178.42,164.61,164.53,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200008910,181.68641317,164.61,164.54,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752200009110,181.68641317,164.61,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752200009312,6.0746,164.6,164.54,3.26641317]
["bitfinex-derivatives","SOLF0:USTF0",1752200009707,6.0746,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752200009910,6.0748,164.59,164.55,6.11517385]
["bitfinex-derivatives","SOLF0:USTF0",1752200010813,6.0748,164.59,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200011006,181.68641317,164.61,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200011414,6.0757,164.57,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200011610,181.68641317,164.61,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200012003,6.0751,164.58,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200012410,181.68641317,164.61,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200013411,6.075,164.59,164.55,6.11537385]
["bitfinex-derivatives","SOLF0:USTF0",1752200013814,6.075,164.59,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200014204,6.0752,164.58,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200014404,3.26641317,164.59,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200014915,6.0755,164.57,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200018710,6.0759,164.56,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200018906,3.26641317,164.59,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200020121,6.0757,164.57,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200020513,3.26641317,164.59,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200020721,3.26641317,164.6,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200020919,3.26641317,164.61,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200021111,178.36,164.62,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200021310,6.0746,164.6,164.55,0.03917385]
["bitfinex-derivatives","SOLF0:USTF0",1752200021520,6.0746,164.6,164.55,5.10397301]
["bitfinex-derivatives","SOLF0:USTF0",1752200021720,6.0746,164.6,164.56,11.14039916]
["bitfinex-derivatives","SOLF0:USTF0",1752200022017,6.0748,164.59,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200023219,6.0752,164.58,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200023414,181.60641317,164.62,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200023614,6.0749,164.59,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200023810,181.60641317,164.62,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200024022,3.26641317,164.6,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200024210,6.0752,164.58,164.55,5.10397301]
["bitfinex-derivatives","SOLF0:USTF0",1752200024811,3.26641317,164.6,164.55,5.10397301]
["bitfinex-derivatives","SOLF0:USTF0",1752200025225,6.0748,164.59,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200026319,6.0752,164.58,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200027917,6.0752,164.58,164.55,11.18007301]
["bitfinex-derivatives","SOLF0:USTF0",1752200028121,6.0749,164.59,164.55,11.18007301]
["bitfinex-derivatives","SOLF0:USTF0",1752200028323,6.0749,164.59,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200028820,6.0751,164.58,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200033328,6.0749,164.59,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200033720,3.26641317,164.6,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200033921,6.0754,164.58,164.55,5.10397301]
["bitfinex-derivatives","SOLF0:USTF0",1752200034126,178.32,164.62,164.55,5.10397301]
["bitfinex-derivatives","SOLF0:USTF0",1752200034424,6.075,164.59,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200036229,3.26641317,164.6,164.55,5.10397301]
["bitfinex-derivatives","SOLF0:USTF0",1752200036622,6.0753,164.58,164.55,11.18017301]
["bitfinex-derivatives","SOLF0:USTF0",1752200039118,6.075,164.59,164.55,11.18017301]
["bitfinex-derivatives","SOLF0:USTF0",1752200040622,6.075,164.59,164.56,11.14059916]
["bitfinex-derivatives","SOLF0:USTF0",1752200041130,6.0741,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752200041329,9.34051317,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752200041832,9.34051317,164.61,164.58,0.03971119]
["bitfinex-derivatives","SOLF0:USTF0",1752200042631,9.34051317,164.61,164.58,6.11481119]
["bitfinex-derivatives","SOLF0:USTF0",1752200042828,9.34051317,164.61,164.58,0.03971119]
["bitfinex-derivatives","SOLF0:USTF0",1752200043029,9.34051317,164.61,164.58,5.10451035]
["bitfinex-derivatives","SOLF0:USTF0",1752200043229,6.0744,164.6,164.58,0.03971119]
["bitfinex-derivatives","SOLF0:USTF0",1752200044236,3.26641317,164.61,164.58,0.03971119]
["bitfinex-derivatives","SOLF0:USTF0",1752200044431,178.22,164.62,164.58,0.03971119]
["bitfinex-derivatives","SOLF0:USTF0",1752200044832,6.0741,164.61,164.58,0.03971119]
["bitfinex-derivatives","SOLF0:USTF0",1752200045331,3.24964673,164.59,164.57,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200045536,3.24964673,164.59,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200045836,178.22,164.62,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200045837,6.0755,164.57,164.56,5.06479916]
["bitfinex-derivatives","SOLF0:USTF0",1752200046135,178.18,164.57,164.51,6.78838744]
["bitfinex-derivatives","SOLF0:USTF0",1752200046334,3.25028228,164.55,164.51,6.78838744]
["bitfinex-derivatives","SOLF0:USTF0",1752200046732,3.25028228,164.55,164.52,0.03850672]
["bitfinex-derivatives","SOLF0:USTF0",1752200046932,3.25028228,164.53,164.52,0.03850672]
["bitfinex-derivatives","SOLF0:USTF0",1752200047436,9.32728228,164.53,164.52,0.03850672]
["bitfinex-derivatives","SOLF0:USTF0",1752200053741,6.0782,164.5,164.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752200054040,3.25028228,164.47,164.44,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1752200054235,3.25028228,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752200054840,9.32948228,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752200056034,6.0796,164.46,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752200056438,6.0796,164.46,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752200056640,9.32958228,164.47,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752200056838,178.18,164.51,164.4,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752200057042,3.25028228,164.48,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752200057743,3.25028228,164.48,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752200058037,3.25028228,164.48,164.4,14.63086972]
["bitfinex-derivatives","SOLF0:USTF0",1752200058341,3.25028228,164.48,164.42,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200059142,3.25028228,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752200060640,3.25028228,164.48,164.44,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752200060942,3.25028228,164.48,164.42,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200061142,3.25028228,164.48,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752200061438,9.32928228,164.48,164.42,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200061638,3.25028228,164.48,164.4,14.63086972]
["bitfinex-derivatives","SOLF0:USTF0",1752200061835,3.25028228,164.48,164.4,7.84248228]
["bitfinex-derivatives","SOLF0:USTF0",1752200062545,6.0792,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752200062847,3.25028228,164.48,164.4,7.84248228]
["bitfinex-derivatives","SOLF0:USTF0",1752200063542,9.32908228,164.48,164.4,7.84248228]
["bitfinex-derivatives","SOLF0:USTF0",1752200063838,9.32908228,164.48,164.36,10.18258116]
["bitfinex-derivatives","SOLF0:USTF0",1752200063839,3.25028228,164.48,164.36,10.18258116]
["bitfinex-derivatives","SOLF0:USTF0",1752200064142,3.25028228,164.45,164.36,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200065143,6.0804,164.44,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752200065545,3.25028228,164.45,164.36,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200065935,0.0463426,164.42,164.36,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200066240,178.2,164.51,164.33,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752200066241,3.25028228,164.49,164.4,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200066638,6.0798,164.46,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752200066836,6.0798,164.46,164.4,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200067543,6.0798,164.46,164.41,0.04323642]
["bitfinex-derivatives","SOLF0:USTF0",1752200068342,9.32958228,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752200068647,3.25028228,164.47,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752200070050,3.25028228,164.52,164.44,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200070240,525.06,164.56,164.46,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200070445,3.25028228,164.54,164.46,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200070648,3.25028228,164.54,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200070649,6.0775,164.52,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200070948,3.25028228,164.54,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200071149,178.2,164.55,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200071150,6.0781,164.5,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200071444,3.25028228,164.52,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200072047,6.0779,164.51,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200072347,3.25028228,164.52,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200073049,6.0777,164.51,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200074155,6.0773,164.53,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200074452,181.41028228,164.54,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200074854,3.25028228,164.52,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200075559,6.0781,164.5,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200076946,3.25028228,164.53,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200077760,178.14,164.54,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200078055,184.2169,164.54,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200078461,184.2169,164.54,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752200078757,6.0769,164.54,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200079161,184.2169,164.54,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200080060,6.0769,164.54,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1752200080262,184.2169,164.54,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752200081458,178.14,164.54,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752200081658,525.06,164.56,164.52,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200082152,525.06,164.56,164.5,5.39728228]
["bitfinex-derivatives","SOLF0:USTF0",1752200082764,525.06,164.56,164.5,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1752200085162,531.1361,164.56,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752200085764,178.08,164.55,164.52,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752200086959,184.1562,164.55,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752200087262,184.1562,164.55,164.5,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1752200087759,178.08,164.55,164.5,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1752200088761,184.1565,164.55,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752200089364,6.0766,164.54,164.5,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1752200089561,6.0766,164.54,164.5,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1752200089763,178.08,164.55,164.5,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1752200090158,184.1563,164.55,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752200090560,178.08,164.55,164.5,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1752200090768,525.06,164.56,164.51,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200090963,703.12,164.56,164.51,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200091163,6.0754,164.58,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752200091360,3.25028228,164.6,164.51,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200091564,178.04,164.57,164.53,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200091764,178.04,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752200092867,178.04,164.57,164.54,6.12156413]
["bitfinex-derivatives","SOLF0:USTF0",1752200093068,178.04,164.57,164.54,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1752200093968,178.04,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752200094169,178.04,164.57,164.54,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1752200094572,178.04,164.57,164.54,6.12136413]
["bitfinex-derivatives","SOLF0:USTF0",1752200094870,178.02,164.57,164.54,6.12136413]
["bitfinex-derivatives","SOLF0:USTF0",1752200095562,184.0957,164.57,164.54,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1752200096671,184.0957,164.57,164.54,6.12166413]
["bitfinex-derivatives","SOLF0:USTF0",1752200097269,184.0957,164.57,164.54,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1752200099183,178.02,164.57,164.54,6.12166413]
["bitfinex-derivatives","SOLF0:USTF0",1752200100672,178.02,164.57,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752200100873,178.02,164.57,164.54,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1752200100874,3.25028228,164.62,164.54,0.04506413]
["bitfinex-derivatives","SOLF0:USTF0",1752200101483,177.98,164.61,164.55,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200101671,3.25028228,164.62,164.56,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1752200101868,525.12,164.64,164.56,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1752200102180,525.12,164.64,164.57,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200102376,177.98,164.63,164.57,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200103079,184.0536,164.63,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752200103275,6.0736,164.63,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752200103580,6.0737,164.62,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752200103874,177.96,164.63,164.57,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200104982,184.0335,164.63,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752200105183,177.96,164.63,164.56,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1752200105380,6.0744,164.61,164.56,6.11929619]
["bitfinex-derivatives","SOLF0:USTF0",1752200105580,6.0744,164.61,164.56,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1752200105782,6.0739,164.62,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752200105980,6.0739,164.62,164.56,0.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1752200106580,177.94,164.61,164.59,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200106879,177.94,164.61,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752200107074,177.94,164.61,164.59,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200107472,531.193,164.64,164.59,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200107675,177.92,164.63,164.59,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200107976,177.92,164.67,164.61,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200108577,177.92,164.67,164.62,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1752200108982,183.992,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752200109186,177.92,164.67,164.62,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1752200109777,177.92,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752200110279,183.9919,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752200110474,6.0719,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752200110676,177.9,164.67,164.62,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1752200111486,1.05702787,164.71,164.63,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200111787,1.05702787,164.71,164.62,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1752200111788,6.0716,164.68,164.65,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200112084,177.9,164.69,164.63,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200112486,177.9,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752200112487,183.9711,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752200112693,177.9,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752200112989,177.88,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752200113382,1.05702787,164.71,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752200113587,177.86,164.7,164.65,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200113888,177.86,164.7,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752200114081,528.19028228,164.72,164.66,0.03857697]
["bitfinex-derivatives","SOLF0:USTF0",1752200114389,528.19028228,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752200114588,524.94,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752200114891,177.86,164.71,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752200115080,531.0101,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752200115287,524.94,164.72,164.67,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200115588,177.84,164.72,164.67,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200115889,177.84,164.72,164.67,9.32178228]
["bitfinex-derivatives","SOLF0:USTF0",1752200116088,183.9102,164.72,164.67,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200116283,177.84,164.72,164.67,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200116587,177.84,164.72,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752200116783,177.84,164.72,164.67,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200116979,181.09028228,164.72,164.66,0.03857697]
["bitfinex-derivatives","SOLF0:USTF0",1752200117380,6.0714,164.69,164.66,0.03857697]
["bitfinex-derivatives","SOLF0:USTF0",1752200117887,6.0708,164.7,164.66,0.03857697]
["bitfinex-derivatives","SOLF0:USTF0",1752200118483,6.0704,164.71,164.66,0.03857697]
["bitfinex-derivatives","SOLF0:USTF0",1752200118689,2.2026,164.77,164.67,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200118886,3.25028228,164.74,164.67,3.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1752200119090,6.0699,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752200119389,6.0699,164.73,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200119587,3.25028228,164.74,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200119790,177.8,164.73,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200120093,177.8,164.73,164.69,6.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1752200120291,4.30692501,164.76,164.69,3.29646078]
["bitfinex-derivatives","SOLF0:USTF0",1752200120594,5.45288228,164.77,164.69,3.29646078]
["bitfinex-derivatives","SOLF0:USTF0",1752200120890,177.8,164.76,164.69,3.29646078]
["bitfinex-derivatives","SOLF0:USTF0",1752200121082,5.45288228,164.77,164.69,3.29646078]
["bitfinex-derivatives","SOLF0:USTF0",1752200121289,177.78,164.76,164.69,3.29646078]
["bitfinex-derivatives","SOLF0:USTF0",1752200121493,177.78,164.75,164.69,3.29646078]
["bitfinex-derivatives","SOLF0:USTF0",1752200122389,177.78,164.75,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200122596,3.24504825,164.71,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200123095,183.8507,164.7,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200124290,177.78,164.7,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200124493,3.24504825,164.75,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200124693,3.06103045,164.79,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200124694,177.78,164.76,164.69,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1752200124898,6.0701,164.72,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752200125194,3.24504825,164.75,164.71,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1752200125589,177.78,164.76,164.71,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1752200125590,6.0701,164.72,164.71,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1752200132100,6.0697,164.73,164.71,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1752200134995,1.05653045,164.79,164.71,0.045509]
["bitfinex-derivatives","SOLF0:USTF0",1752200135198,4.57236608,164.8,164.74,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200135801,6.0675,164.79,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200136100,4.57236608,164.8,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200136599,6.0679,164.78,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200136998,6.0681,164.77,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200137298,4.57236608,164.8,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200137799,4.57236608,164.8,164.75,6.10885762]
["bitfinex-derivatives","SOLF0:USTF0",1752200139097,6.0674,164.79,164.75,6.10885762]
["bitfinex-derivatives","SOLF0:USTF0",1752200139490,4.57236608,164.8,164.75,6.10885762]
["bitfinex-derivatives","SOLF0:USTF0",1752200140802,4.57236608,164.8,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200141388,6.0679,164.78,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200144695,6.0675,164.79,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200144901,183.7275,164.79,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200145204,6.0678,164.78,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200146807,6.0683,164.77,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200149302,6.0679,164.78,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200150307,177.62,164.77,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200150812,9.31254825,164.79,164.75,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1752200150998,4.57236608,164.8,164.75,3.28510587]
["bitfinex-derivatives","SOLF0:USTF0",1752200151907,4.57236608,164.8,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752200152206,4.57236608,164.8,164.77,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200152508,4.57236608,164.8,164.79,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200153102,4.57236608,164.8,164.79,9.31244825]
["bitfinex-derivatives","SOLF0:USTF0",1752200154507,6.0656,164.84,164.79,9.31244825]
["bitfinex-derivatives","SOLF0:USTF0",1752200155107,6.0656,164.84,164.8,0.04271763]
["bitfinex-derivatives","SOLF0:USTF0",1752200155705,6.0659,164.83,164.8,0.04271763]
["bitfinex-derivatives","SOLF0:USTF0",1752200156111,177.6,164.85,164.8,0.04271763]
["bitfinex-derivatives","SOLF0:USTF0",1752200156112,3.24504825,164.84,164.8,0.04271763]
["bitfinex-derivatives","SOLF0:USTF0",1752200156614,6.0666,164.81,164.8,0.04271763]
["bitfinex-derivatives","SOLF0:USTF0",1752200161616,3.24504825,164.84,164.8,0.04271763]
["bitfinex-derivatives","SOLF0:USTF0",1752200162420,3.24504825,164.82,164.8,0.04271763]
["bitfinex-derivatives","SOLF0:USTF0",1752200162818,6.0666,164.81,164.8,0.04271763]
["bitfinex-derivatives","SOLF0:USTF0",1752200163215,178.65611362,164.85,164.76,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752200163417,6.0672,164.8,164.77,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200163717,177.56,164.8,164.77,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200164517,183.66590051,164.8,164.77,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200165718,6.0676,164.79,164.77,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200166013,177.59880051,164.8,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752200166219,6.068,164.78,164.76,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200166418,177.59880051,164.8,164.76,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200166621,6.0676,164.79,164.76,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200166920,177.54,164.79,164.76,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200167418,183.64590051,164.8,164.76,9.31324825]
["bitfinex-derivatives","SOLF0:USTF0",1752200167719,177.57880051,164.8,164.78,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200168214,0.03880051,164.8,164.78,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200170314,0.03880051,164.8,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752200171526,0.03880051,164.8,164.78,9.35267308]
["bitfinex-derivatives","SOLF0:USTF0",1752200172623,0.03880051,164.8,164.78,3.28497308]
["bitfinex-derivatives","SOLF0:USTF0",1752200173827,6.10610051,164.8,164.78,3.28497308]
["bitfinex-derivatives","SOLF0:USTF0",1752200174930,0.03880051,164.8,164.78,9.35267308]
["bitfinex-derivatives","SOLF0:USTF0",1752200176430,0.03880051,164.8,164.78,3.28497308]
["bitfinex-derivatives","SOLF0:USTF0",1752200178123,0.03880051,164.8,164.78,9.35267308]
["bitfinex-derivatives","SOLF0:USTF0",1752200178329,0.03880051,164.8,164.78,3.28497308]
["bitfinex-derivatives","SOLF0:USTF0",1752200179231,6.10590051,164.8,164.78,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1752200179431,0.03880051,164.8,164.78,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1752200180832,702.06,164.87,164.78,6.82831227]
["bitfinex-derivatives","SOLF0:USTF0",1752200181021,702.06,164.87,164.8,14.3938328]
["bitfinex-derivatives","SOLF0:USTF0",1752200181223,6.0658,164.84,164.8,9.31184825]
["bitfinex-derivatives","SOLF0:USTF0",1752200181434,705.30504825,164.87,164.8,3.24504825]
["bitfinex-derivatives","SOLF0:USTF0",1752200181728,705.30504825,164.87,164.78,9.31254825]
["bitfinex-derivatives","SOLF0:USTF0",1752200181927,6.0664,164.82,164.78,8.3270328]
["bitfinex-derivatives","SOLF0:USTF0",1752200182435,6.0664,164.82,164.78,8.37119829]
["bitfinex-derivatives","SOLF0:USTF0",1752200183129,6.0664,164.82,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752200183732,524.56,164.87,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752200183933,524.56,164.87,164.83,9.30356044]
["bitfinex-derivatives","SOLF0:USTF0",1752200184130,6.0651,164.86,164.83,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200184327,6.0651,164.86,164.83,3.27939818]
["bitfinex-derivatives","SOLF0:USTF0",1752200184532,524.56,164.87,164.83,3.27939818]
["bitfinex-derivatives","SOLF0:USTF0",1752200184733,530.6245,164.87,164.83,3.27939818]
["bitfinex-derivatives","SOLF0:USTF0",1752200184935,708.1045,164.87,164.83,3.27939818]
["bitfinex-derivatives","SOLF0:USTF0",1752200186034,6.0649,164.86,164.83,3.27939818]
["bitfinex-derivatives","SOLF0:USTF0",1752200187126,6.77527215,164.92,164.85,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200187331,6.77527215,164.92,164.88,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200187532,177.46,164.93,164.88,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200187731,177.46,164.93,164.88,3.27941202]
["bitfinex-derivatives","SOLF0:USTF0",1752200188028,6.063,164.91,164.88,3.27941202]
["bitfinex-derivatives","SOLF0:USTF0",1752200188236,177.46,164.92,164.88,0.04175158]
["bitfinex-derivatives","SOLF0:USTF0",1752200188434,6.0633,164.91,164.88,0.04175158]
["bitfinex-derivatives","SOLF0:USTF0",1752200189235,6.0634,164.9,164.88,0.04175158]
["bitfinex-derivatives","SOLF0:USTF0",1752200189833,6.0631,164.91,164.88,0.04175158]
["bitfinex-derivatives","SOLF0:USTF0",1752200190034,177.46,164.92,164.88,0.04175158]
["bitfinex-derivatives","SOLF0:USTF0",1752200190632,6.0637,164.89,164.88,0.04175158]
["bitfinex-derivatives","SOLF0:USTF0",1752200194336,3.23766044,164.89,164.83,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200194530,3.23766044,164.89,164.84,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200194930,6.0647,164.87,164.82,11.14079334]
["bitfinex-derivatives","SOLF0:USTF0",1752200195132,183.4847,164.87,164.81,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200195330,177.42,164.87,164.81,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200195533,0.04362845,164.86,164.81,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200195733,0.04362845,164.86,164.81,14.37875378]
["bitfinex-derivatives","SOLF0:USTF0",1752200196132,0.04362845,164.86,164.81,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200196636,6.10872845,164.86,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752200197035,6.0652,164.85,164.81,14.37895378]
["bitfinex-derivatives","SOLF0:USTF0",1752200197435,0.04362845,164.86,164.8,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200197629,6.0659,164.83,164.8,11.14169334]
["bitfinex-derivatives","SOLF0:USTF0",1752200198342,6.0656,164.84,164.8,11.14169334]
["bitfinex-derivatives","SOLF0:USTF0",1752200199342,6.0656,164.84,164.81,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200200241,6.0659,164.83,164.81,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200200633,0.04362845,164.86,164.81,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200200842,6.10872845,164.86,164.81,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200201238,6.10872845,164.86,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752200202545,0.04362845,164.86,164.81,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200202744,0.04362845,164.86,164.81,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200203047,0.04362845,164.86,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752200203748,0.04362845,164.86,164.81,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200203749,3.28128889,164.86,164.8,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200204136,3.28128889,164.86,164.8,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200204339,0.04362845,164.86,164.81,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200204746,0.04362845,164.86,164.8,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200205250,6.0653,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752200206054,6.10842845,164.86,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752200206244,0.04362845,164.86,164.8,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200206446,0.04362845,164.86,164.8,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200206752,6.0652,164.85,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752200207143,6.0652,164.85,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752200207754,6.0652,164.85,164.8,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200208553,6.0652,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752200209850,6.10852845,164.86,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752200210150,0.04362845,164.86,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752200210447,3.23766044,164.85,164.79,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200210652,3.23766044,164.83,164.78,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200210841,177.42,164.82,164.77,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200211046,177.42,164.82,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200212954,177.45862748,164.82,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200214549,177.45862748,164.82,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752200214953,0.03862748,164.82,164.79,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200215151,0.03862748,164.82,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752200215650,0.03862748,164.82,164.8,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200216254,0.03862748,164.82,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752200216657,0.03862748,164.82,164.81,11.14139334]
["bitfinex-derivatives","SOLF0:USTF0",1752200217947,527.29766044,164.89,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752200218152,177.42,164.88,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752200218853,3.23766044,164.88,164.81,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200219256,3.23766044,164.88,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200219658,6.0649,164.86,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200220061,3.23766044,164.88,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200220357,6.0646,164.87,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200220661,3.23766044,164.88,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200220853,6.0651,164.86,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200221160,3.23766044,164.88,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200221562,701.48,164.89,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200221759,3.23766044,164.87,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200222064,701.48,164.89,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200222264,704.71766044,164.89,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200222463,3.23766044,164.87,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200222659,6.0655,164.84,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200222881,183.4655,164.84,164.83,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1752200227066,6.0667,164.81,164.79,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200227457,3.23766044,164.83,164.79,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200227660,6.067,164.8,164.79,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200228062,6.067,164.8,164.78,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200228662,6.067,164.8,164.79,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200229768,6.067,164.8,164.78,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200230172,6.067,164.8,164.77,11.14289334]
["bitfinex-derivatives","SOLF0:USTF0",1752200230366,6.10657089,164.81,164.77,11.14289334]
["bitfinex-derivatives","SOLF0:USTF0",1752200232672,6.10657089,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752200233177,6.10657089,164.81,164.77,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200233375,6.10657089,164.81,164.77,11.14279334]
["bitfinex-derivatives","SOLF0:USTF0",1752200233875,6.067,164.8,164.77,11.14279334]
["bitfinex-derivatives","SOLF0:USTF0",1752200234177,0.03977089,164.81,164.77,11.14279334]
["bitfinex-derivatives","SOLF0:USTF0",1752200234475,0.03977089,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752200234670,0.03977089,164.81,164.77,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200234973,3.23766044,164.79,164.76,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200235376,3.23766044,164.79,164.75,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200235863,9.30536044,164.79,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752200237278,6.0678,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752200238077,9.30516044,164.79,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752200238377,3.23766044,164.79,164.74,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752200238578,6.0684,164.77,164.74,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752200238783,3.23766044,164.79,164.74,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752200239279,6.11397467,164.78,164.74,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752200239870,6.11397467,164.78,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752200241379,0.04617467,164.78,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752200241876,0.04617467,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752200246681,0.04617467,164.78,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752200249186,0.04617467,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752200250394,0.04617467,164.78,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752200253089,0.04617467,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752200254093,0.04617467,164.78,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752200254692,0.04617467,164.78,164.74,7.23509334]
["bitfinex-derivatives","SOLF0:USTF0",1752200255391,0.04617467,164.78,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752200255789,0.04617467,164.78,164.75,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200256095,3.23766044,164.84,164.77,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200256291,6.0662,164.83,164.77,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200256494,6.0662,164.83,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200256793,6.0665,164.82,164.77,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200256988,6.0665,164.82,164.76,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200257188,6.0665,164.82,164.78,6.10807572]
["bitfinex-derivatives","SOLF0:USTF0",1752200257491,6.0665,164.82,164.78,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1752200257990,6.0665,164.82,164.78,6.10807572]
["bitfinex-derivatives","SOLF0:USTF0",1752200258991,6.0665,164.82,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752200259582,6.066,164.83,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752200259993,3.23766044,164.84,164.78,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1752200260290,186.62346044,164.84,164.78,0.04047572]
["bitfinex-derivatives","SOLF0:USTF0",1752200260592,180.55766044,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752200261187,3.23766044,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752200261493,180.55766044,164.84,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752200262095,6.0659,164.83,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752200262788,183.3659,164.83,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752200263191,177.3,164.83,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752200263587,524.28,164.85,164.8,8.31245378]
["bitfinex-derivatives","SOLF0:USTF0",1752200263787,524.28,164.85,164.81,5.07479334]
["bitfinex-derivatives","SOLF0:USTF0",1752200263985,177.3,164.87,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752200264286,3.23766044,164.89,164.82,3.23766044]
["bitfinex-derivatives","SOLF0:USTF0",1752200264481,177.3,164.88,164.83,6.10938166]
["bitfinex-derivatives","SOLF0:USTF0",1752200264686,6.0651,164.86,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200264891,3.23766044,164.87,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200265488,6.0651,164.86,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200267292,6.0652,164.85,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200268093,6.0649,164.86,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200268697,6.0649,164.86,164.83,6.10948166]
["bitfinex-derivatives","SOLF0:USTF0",1752200268893,6.0649,164.86,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200271201,180.47766044,164.87,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200272199,6.0651,164.86,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200272602,183.3046,164.87,164.83,6.10948166]
["bitfinex-derivatives","SOLF0:USTF0",1752200273602,6.065,164.86,164.83,6.10948166]
["bitfinex-derivatives","SOLF0:USTF0",1752200274301,6.065,164.86,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200275201,6.065,164.86,164.83,6.10938166]
["bitfinex-derivatives","SOLF0:USTF0",1752200275598,183.3045,164.87,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200275802,183.3045,164.87,164.83,6.10938166]
["bitfinex-derivatives","SOLF0:USTF0",1752200276199,183.3045,164.87,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200276607,183.3045,164.87,164.83,6.10938166]
["bitfinex-derivatives","SOLF0:USTF0",1752200276906,183.3045,164.87,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200277100,6.0645,164.87,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200278301,6.0645,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752200278605,177.18,164.88,164.83,6.10938166]
["bitfinex-derivatives","SOLF0:USTF0",1752200278906,177.18,164.88,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200279206,183.2442,164.88,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200279504,6.0642,164.88,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200279706,6.0644,164.87,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200280009,3.23766044,164.88,164.83,6.10938166]
["bitfinex-derivatives","SOLF0:USTF0",1752200280200,177.18,164.9,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200280400,6.0641,164.88,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200280600,3.23766044,164.89,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752200282203,3.23766044,164.89,164.83,6.10918166]
["bitfinex-derivatives","SOLF0:USTF0",1752200282608,6.0647,164.87,164.83,6.10918166]
["bitfinex-derivatives","SOLF0:USTF0",1752200283408,3.23766044,164.89,164.83,6.10918166]
["bitfinex-derivatives","SOLF0:USTF0",1752200284206,3.23766044,164.89,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200285405,6.0651,164.86,164.83,0.04358166]
["bitfinex-derivatives","SOLF0:USTF0",1752200286407,6.0651,164.86,164.83,6.10948166]
["bitfinex-derivatives","SOLF0:USTF0",1752200286813,6.0651,164.86,164.83,8.18190224]
["bitfinex-derivatives","SOLF0:USTF0",1752200287106,8.13692058,164.87,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752200287305,5.09175111,164.96,164.86,2.07242058]
["bitfinex-derivatives","SOLF0:USTF0",1752200287503,6.0637,164.89,164.86,2.07242058]
["bitfinex-derivatives","SOLF0:USTF0",1752200287910,6.0637,164.89,164.86,2.11889846]
["bitfinex-derivatives","SOLF0:USTF0",1752200288216,8.13592058,164.9,164.86,8.18349846]
["bitfinex-derivatives","SOLF0:USTF0",1752200288416,179.19242058,164.9,164.87,2.07242058]
["bitfinex-derivatives","SOLF0:USTF0",1752200288611,177.12,164.91,164.87,2.07242058]
["bitfinex-derivatives","SOLF0:USTF0",1752200288911,177.12,164.91,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752200289115,7.37540456,164.96,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752200289312,180.35680456,164.92,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752200289510,6.0636,164.9,164.86,6.11117788]
["bitfinex-derivatives","SOLF0:USTF0",1752200289817,177.1,164.91,164.86,0.04647788]
["bitfinex-derivatives","SOLF0:USTF0",1752200290206,6.0635,164.9,164.86,6.11127788]
["bitfinex-derivatives","SOLF0:USTF0",1752200290513,6.0635,164.9,164.86,0.04647788]
["bitfinex-derivatives","SOLF0:USTF0",1752200290816,6.0635,164.9,164.86,6.11117788]
["bitfinex-derivatives","SOLF0:USTF0",1752200291713,6.0635,164.9,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752200291916,6.0635,164.9,164.86,0.04647788]
["bitfinex-derivatives","SOLF0:USTF0",1752200292212,6.0635,164.9,164.86,6.11097788]
["bitfinex-derivatives","SOLF0:USTF0",1752200292915,183.1435,164.9,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752200293813,177.08,164.9,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752200294019,177.08,164.9,164.86,6.11117788]
["bitfinex-derivatives","SOLF0:USTF0",1752200294213,177.08,164.9,164.86,0.04647788]
["bitfinex-derivatives","SOLF0:USTF0",1752200295010,183.1434,164.9,164.86,0.04647788]
["bitfinex-derivatives","SOLF0:USTF0",1752200295409,183.1434,164.9,164.86,6.11097788]
["bitfinex-derivatives","SOLF0:USTF0",1752200297511,183.1434,164.9,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752200297817,183.1434,164.9,164.86,0.04647788]
["bitfinex-derivatives","SOLF0:USTF0",1752200298205,177.08,164.9,164.86,0.04647788]
["bitfinex-derivatives","SOLF0:USTF0",1752200299111,177.08,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752200299616,177.02,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752200299812,177.02,164.9,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752200300210,6.0627,164.92,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752200300416,6.0627,164.92,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752200300605,524.28,164.93,164.88,3.23680456]
["bitfinex-derivatives","SOLF0:USTF0",1752200300806,1.05544098,164.97,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752200301014,177.02,164.96,164.9,3.23680456]
["bitfinex-derivatives","SOLF0:USTF0",1752200301513,183.0812,164.96,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200301716,177.02,164.95,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200302118,6.0612,164.96,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200302319,177.02,164.95,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200302719,177.02,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752200303622,6.0616,164.95,164.91,6.10563504]
["bitfinex-derivatives","SOLF0:USTF0",1752200303822,177.02,164.95,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200304319,6.0619,164.94,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200305523,177.02,164.95,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200307119,3.23680456,164.95,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200307313,176.98,164.94,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200307518,6.0623,164.93,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200307713,176.98,164.94,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200308626,6.0625,164.93,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200311337,6.062,164.94,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200311636,176.96,164.95,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200311936,183.0215,164.95,164.91,6.10563504]
["bitfinex-derivatives","SOLF0:USTF0",1752200312139,183.0215,164.95,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200312737,183.0215,164.95,164.91,6.10563504]
["bitfinex-derivatives","SOLF0:USTF0",1752200313335,183.0215,164.95,164.91,0.04273504]
["bitfinex-derivatives","SOLF0:USTF0",1752200313726,183.0215,164.95,164.91,6.10543504]
["bitfinex-derivatives","SOLF0:USTF0",1752200314334,183.0215,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752200314535,176.96,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752200314936,2.07048789,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752200315136,2.07048789,164.94,164.91,8.17612293]
["bitfinex-derivatives","SOLF0:USTF0",1752200315337,2.07048789,164.94,164.91,2.11322293]
["bitfinex-derivatives","SOLF0:USTF0",1752200315539,1.05520096,165.0,164.92,2.07048789]
["bitfinex-derivatives","SOLF0:USTF0",1752200315839,2.07048789,164.97,164.93,2.07048789]
["bitfinex-derivatives","SOLF0:USTF0",1752200316041,2.07048789,164.96,164.93,2.07048789]
["bitfinex-derivatives","SOLF0:USTF0",1752200316342,1.05520096,165.0,164.94,2.07048789]
["bitfinex-derivatives","SOLF0:USTF0",1752200316637,2.07048789,164.99,164.95,2.07048789]
["bitfinex-derivatives","SOLF0:USTF0",1752200316839,180.17371022,165.0,164.93,3.27769982]
["bitfinex-derivatives","SOLF0:USTF0",1752200317039,180.17371022,165.0,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752200317637,6.0604,164.99,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752200317843,180.17371022,165.0,164.93,0.0439896]
["bitfinex-derivatives","SOLF0:USTF0",1752200318141,3.23371022,164.98,164.93,0.0439896]
["bitfinex-derivatives","SOLF0:USTF0",1752200318337,180.15371022,164.98,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200318547,180.15371022,164.98,164.93,0.0439896]
["bitfinex-derivatives","SOLF0:USTF0",1752200318842,176.92,164.98,164.93,3.27769982]
["bitfinex-derivatives","SOLF0:USTF0",1752200319043,176.92,164.98,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752200319245,176.92,164.98,164.93,3.27769982]
["bitfinex-derivatives","SOLF0:USTF0",1752200320039,182.9797,165.0,164.93,3.27769982]
["bitfinex-derivatives","SOLF0:USTF0",1752200320442,180.15371022,165.01,164.95,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200320637,186.21331022,165.01,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200320839,3.23371022,165.01,164.95,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200321146,180.15371022,165.01,164.95,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200321347,6.0597,165.0,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200321544,176.92,165.01,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200321743,176.92,165.01,164.95,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200321947,6.0604,164.99,164.95,9.29511022]
["bitfinex-derivatives","SOLF0:USTF0",1752200322841,180.13371022,165.0,164.93,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752200323047,180.13371022,165.0,164.91,8.30210027]
["bitfinex-derivatives","SOLF0:USTF0",1752200323447,6.0607,164.98,164.91,8.30210027]
["bitfinex-derivatives","SOLF0:USTF0",1752200323636,180.13371022,165.0,164.91,8.30210027]
["bitfinex-derivatives","SOLF0:USTF0",1752200324037,6.06,164.98,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752200325447,6.0603,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200325849,6.0603,164.97,164.91,8.30210027]
["bitfinex-derivatives","SOLF0:USTF0",1752200325850,3.23371022,164.98,164.91,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200326045,3.23371022,164.98,164.9,5.06839005]
["bitfinex-derivatives","SOLF0:USTF0",1752200326242,3.23371022,164.96,164.89,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200326643,6.0612,164.95,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752200326848,3.23371022,164.96,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752200327249,176.88,164.95,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752200327847,182.9412,164.95,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752200328247,176.88,164.99,164.93,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200328548,3.23371022,165.01,164.93,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200328845,176.88,165.01,164.93,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200329145,176.88,165.01,164.93,8.30210027]
["bitfinex-derivatives","SOLF0:USTF0",1752200329942,3.23371022,165.02,164.93,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200330249,176.88,165.01,164.93,8.30210027]
["bitfinex-derivatives","SOLF0:USTF0",1752200330547,6.0594,165.0,164.93,8.30210027]
["bitfinex-derivatives","SOLF0:USTF0",1752200331149,6.0594,165.0,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200331647,6.0594,165.0,164.94,5.06839005]
["bitfinex-derivatives","SOLF0:USTF0",1752200332239,6.0595,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752200333248,6.0599,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200333759,6.0599,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200334254,6.0596,164.99,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200334452,176.88,165.01,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200335455,6.0597,164.99,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200335655,6.0597,164.99,164.95,9.29461022]
["bitfinex-derivatives","SOLF0:USTF0",1752200336252,6.0597,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200337252,182.9192,165.0,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200337658,6.0592,165.0,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200339956,6.0595,164.99,164.96,9.29421022]
["bitfinex-derivatives","SOLF0:USTF0",1752200340151,523.98,165.03,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752200340356,176.86,165.02,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752200340655,6.0593,165.0,164.96,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200340852,6.0593,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752200341052,176.86,165.01,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752200341256,182.9188,165.01,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752200342668,6.0594,165.0,164.96,9.29411022]
["bitfinex-derivatives","SOLF0:USTF0",1752200343156,6.0594,165.0,164.96,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200343362,6.0594,165.0,164.96,9.29421022]
["bitfinex-derivatives","SOLF0:USTF0",1752200343660,176.86,165.01,164.96,9.29421022]
["bitfinex-derivatives","SOLF0:USTF0",1752200343863,176.86,165.01,164.96,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200344057,176.86,165.01,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200344260,182.9189,165.01,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200344460,182.9189,165.01,164.96,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200345465,182.9189,165.01,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752200345962,6.0591,165.0,164.96,3.23371022]
["bitfinex-derivatives","SOLF0:USTF0",1752200346161,176.86,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752200346464,182.919,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752200346660,176.86,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752200346856,2.06868344,165.02,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200347062,182.899,165.01,164.98,8.12848344]
["bitfinex-derivatives","SOLF0:USTF0",1752200347457,6.0592,165.0,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200347963,182.8988,165.01,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200348658,182.8988,165.01,164.99,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200348863,6.0591,165.0,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200349067,176.84,165.01,164.95,5.0516088]
["bitfinex-derivatives","SOLF0:USTF0",1752200349259,176.84,165.01,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200349970,6.0592,165.0,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200350666,184.96748344,165.01,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200350866,178.90868344,165.01,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200351061,178.90868344,165.01,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200351258,178.90868344,165.01,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200351459,6.0588,165.01,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200351654,176.82,165.0,164.98,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200352766,178.88868344,165.0,164.96,5.0516088]
["bitfinex-derivatives","SOLF0:USTF0",1752200353063,178.88868344,165.0,164.96,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200353263,6.0595,164.99,164.96,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200354068,6.0595,164.99,164.94,5.0516088]
["bitfinex-derivatives","SOLF0:USTF0",1752200354267,6.0595,164.99,164.96,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200355462,184.94788344,165.0,164.96,8.12918344]
["bitfinex-derivatives","SOLF0:USTF0",1752200355868,178.88868344,165.0,164.96,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200356066,6.0597,164.99,164.96,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200356864,184.94788344,165.0,164.96,8.12918344]
["bitfinex-derivatives","SOLF0:USTF0",1752200357473,8.12788344,165.0,164.96,8.12918344]
["bitfinex-derivatives","SOLF0:USTF0",1752200357664,176.82,164.99,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752200358473,176.82,164.99,164.96,8.12908344]
["bitfinex-derivatives","SOLF0:USTF0",1752200358678,182.8797,164.99,164.96,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200359074,182.8797,164.99,164.96,8.12918344]
["bitfinex-derivatives","SOLF0:USTF0",1752200359975,176.82,164.99,164.95,11.1123088]
["bitfinex-derivatives","SOLF0:USTF0",1752200360171,178.88868344,164.99,164.96,5.0516088]
["bitfinex-derivatives","SOLF0:USTF0",1752200360477,176.82,164.99,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752200360866,176.82,164.99,164.96,7.12029224]
["bitfinex-derivatives","SOLF0:USTF0",1752200361074,176.82,164.99,164.97,2.06868344]
["bitfinex-derivatives","SOLF0:USTF0",1752200361271,178.86868344,165.0,164.97,8.12858344]
["bitfinex-derivatives","SOLF0:USTF0",1752200361578,178.86868344,165.0,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200362678,176.8,165.0,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200362975,178.86868344,165.0,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200363281,178.86868344,165.0,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752200363576,182.8592,165.0,164.96,7.12029224]
["bitfinex-derivatives","SOLF0:USTF0",1752200363778,176.8,165.0,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200364077,176.8,165.0,164.97,11.1115088]
["bitfinex-derivatives","SOLF0:USTF0",1752200364276,178.86868344,165.0,164.97,11.1115088]
["bitfinex-derivatives","SOLF0:USTF0",1752200366080,184.92778344,165.0,164.97,11.14464124]
["bitfinex-derivatives","SOLF0:USTF0",1752200368285,176.8,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752200368580,176.8,165.0,164.97,7.15342468]
["bitfinex-derivatives","SOLF0:USTF0",1752200368984,176.8,165.0,164.97,13.21332468]
["bitfinex-derivatives","SOLF0:USTF0",1752200369180,178.86868344,165.0,164.97,7.15342468]
["bitfinex-derivatives","SOLF0:USTF0",1752200369376,178.86868344,165.0,164.97,5.08474124]
["bitfinex-derivatives","SOLF0:USTF0",1752200369575,178.86868344,165.0,164.97,11.14464124]
["bitfinex-derivatives","SOLF0:USTF0",1752200370886,184.92778344,165.0,164.97,11.14464124]
["bitfinex-derivatives","SOLF0:USTF0",1752200371085,2.07032885,164.98,164.95,5.31574349]
["bitfinex-derivatives","SOLF0:USTF0",1752200371382,2.07033948,164.96,164.91,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200371585,178.85033948,164.95,164.91,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200371882,176.78,164.95,164.92,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200372075,7.43363196,165.01,164.94,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200372282,2.07033948,164.99,164.95,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200373078,8.12983948,164.99,164.95,8.13113948]
["bitfinex-derivatives","SOLF0:USTF0",1752200373481,184.92983948,164.99,164.95,8.13113948]
["bitfinex-derivatives","SOLF0:USTF0",1752200373684,182.8595,164.99,164.95,8.13113948]
["bitfinex-derivatives","SOLF0:USTF0",1752200373886,2.07033948,164.98,164.95,8.13113948]
["bitfinex-derivatives","SOLF0:USTF0",1752200374384,2.07033948,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200375385,2.07033948,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752200375980,2.07033948,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200376278,184.92983948,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200376688,2.07033948,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200376884,182.8595,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200377190,176.8,164.99,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752200377386,178.85033948,165.0,164.92,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752200377586,8.12983948,164.99,164.95,8.13093948]
["bitfinex-derivatives","SOLF0:USTF0",1752200377887,8.12983948,164.99,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200378286,2.07033948,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200378790,2.07033948,164.98,164.94,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200378989,8.13013948,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752200379188,8.13013948,164.98,164.94,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200379582,8.13013948,164.98,164.94,8.13133948]
["bitfinex-derivatives","SOLF0:USTF0",1752200381188,6.0602,164.97,164.94,8.13133948]
["bitfinex-derivatives","SOLF0:USTF0",1752200382189,6.0609,164.96,164.92,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752200382389,2.07033948,164.94,164.88,10.18258116]
["bitfinex-derivatives","SOLF0:USTF0",1752200382688,2.07033948,164.93,164.89,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200383287,2.07033948,164.91,164.87,219.1950255]
["bitfinex-derivatives","SOLF0:USTF0",1752200383485,5.10253196,164.98,164.89,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200383694,2.07033948,164.92,164.89,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200384196,6.0618,164.93,164.89,8.13323948]
["bitfinex-derivatives","SOLF0:USTF0",1752200384390,2.07033948,164.93,164.89,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200384691,6.0616,164.94,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752200384892,2.07033948,164.93,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752200385692,2.07033948,164.93,164.89,8.13333948]
["bitfinex-derivatives","SOLF0:USTF0",1752200385693,8.13203948,164.93,164.89,8.13333948]
["bitfinex-derivatives","SOLF0:USTF0",1752200386092,8.13203948,164.93,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752200386294,8.13203948,164.93,164.89,8.13333948]
["bitfinex-derivatives","SOLF0:USTF0",1752200386595,2.07033948,164.93,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752200386791,2.07033948,164.93,164.89,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200387694,2.07033948,164.94,164.9,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200387891,2.07033948,164.94,164.91,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200388390,2.07033948,164.94,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752200388694,2.07033948,164.94,164.9,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200388893,2.07033948,164.94,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752200389791,2.07033948,164.95,164.91,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200390089,2.07033948,164.94,164.91,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200390987,2.07033948,164.94,164.86,10.18258116]
["bitfinex-derivatives","SOLF0:USTF0",1752200391187,2.07033948,164.94,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752200391797,2.07033948,164.95,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752200393395,6.0606,164.96,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752200393598,2.07033948,164.95,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752200397391,2.07033948,164.95,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200398698,6.0606,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200398998,2.07033948,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200399195,176.82,164.98,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200399399,2.07033948,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200400298,2.07033948,164.96,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752200400494,2.07033948,164.96,164.92,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200401203,523.8,165.01,164.95,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200401398,2.07033948,164.99,164.95,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200401703,700.6,165.01,164.9,229.13554786]
["bitfinex-derivatives","SOLF0:USTF0",1752200401704,2.07033948,164.96,164.9,225.71654412]
["bitfinex-derivatives","SOLF0:USTF0",1752200401894,2.07033948,164.96,164.92,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200402098,2.07033948,164.96,164.9,218.9529667]
["bitfinex-derivatives","SOLF0:USTF0",1752200402300,2.07033948,164.96,164.92,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200403504,8.13113948,164.96,164.92,8.13203948]
["bitfinex-derivatives","SOLF0:USTF0",1752200403903,2.07033948,164.96,164.92,2.07033948]
["bitfinex-derivatives","SOLF0:USTF0",1752200404202,2.07033948,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200404604,6.0604,164.97,164.93,8.13193948]
["bitfinex-derivatives","SOLF0:USTF0",1752200404794,6.0604,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200407309,6.0607,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752200407903,6.0603,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200408802,6.0606,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200410409,6.0606,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752200410610,180.01427146,164.96,164.89,14.46384888]
["bitfinex-derivatives","SOLF0:USTF0",1752200410812,180.01427146,164.96,164.89,7.70027146]
["bitfinex-derivatives","SOLF0:USTF0",1752200411007,180.01427146,164.96,164.89,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1752200411208,6.0615,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752200412114,6.061,164.95,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752200412915,6.0613,164.94,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200413215,6.0613,164.94,164.89,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1752200414715,6.0613,164.94,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752200415105,6.0617,164.93,164.89,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1752200415310,3.23427146,164.94,164.86,217.98447192]
["bitfinex-derivatives","SOLF0:USTF0",1752200415512,3.23427146,164.94,164.86,3.23427146]
["bitfinex-derivatives","SOLF0:USTF0",1752200415712,6.0624,164.91,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752200415908,3.23427146,164.94,164.86,3.23427146]
["bitfinex-derivatives","SOLF0:USTF0",1752200417220,6.0623,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752200422223,6.0617,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752200422421,3.23427146,164.94,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752200422618,6.0621,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752200424921,2.07112071,164.91,164.88,8.13452071]
["bitfinex-derivatives","SOLF0:USTF0",1752200425117,8.13322071,164.92,164.88,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200425320,2.07112071,164.92,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752200425519,6.0617,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752200425520,2.07112071,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752200426025,2.07112071,164.91,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752200426226,2.07112071,164.91,164.85,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200426424,2.07112071,164.91,164.88,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200426819,2.07112071,164.92,164.88,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200427228,2.07112071,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752200427629,6.0619,164.93,164.89,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200427830,2.07112071,164.92,164.89,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200428424,2.07112071,164.92,164.89,8.13402071]
["bitfinex-derivatives","SOLF0:USTF0",1752200428729,2.07112071,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752200429223,6.0619,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752200429433,2.07112071,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200429631,2.07112071,164.92,164.88,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200430132,2.07112071,164.92,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752200431525,2.07112071,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752200432428,2.07112071,164.91,164.88,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200432925,176.8,164.94,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752200433121,176.8,164.94,164.9,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200433122,2.07112071,164.93,164.9,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200433431,178.87112071,164.94,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752200433628,2.07112071,164.93,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752200434535,5.09599279,165.0,164.91,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200434729,176.78,164.99,164.93,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200434937,2.07112071,164.96,164.93,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200435234,2.07112071,164.95,164.92,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200436129,2.07112071,164.95,164.92,8.13302071]
["bitfinex-derivatives","SOLF0:USTF0",1752200437134,176.78,164.97,164.92,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200437335,2.07112071,164.96,164.93,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200438237,2.07112071,164.96,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752200439138,2.07112071,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200439433,178.83112071,164.97,164.93,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200439835,176.76,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200440038,2.07112071,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200440238,182.8201,164.98,164.94,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200440433,6.0601,164.98,164.94,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200440643,178.83112071,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200440839,178.83112071,164.98,164.94,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200441032,2.07112071,164.97,164.94,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200441231,2.07112071,164.97,164.94,8.13212071]
["bitfinex-derivatives","SOLF0:USTF0",1752200442439,182.8201,164.98,164.94,8.13212071]
["bitfinex-derivatives","SOLF0:USTF0",1752200442642,2.07112071,164.97,164.94,8.13212071]
["bitfinex-derivatives","SOLF0:USTF0",1752200443243,182.8201,164.98,164.94,8.13212071]
["bitfinex-derivatives","SOLF0:USTF0",1752200443539,2.07112071,164.97,164.94,8.13212071]
["bitfinex-derivatives","SOLF0:USTF0",1752200445037,182.8201,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200445244,178.83112071,164.98,164.95,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200445540,523.8,165.01,164.96,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200445844,700.52,165.01,164.93,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200446047,2.07112071,165.0,164.96,8.13162071]
["bitfinex-derivatives","SOLF0:USTF0",1752200446742,708.64992071,165.01,164.97,8.13122071]
["bitfinex-derivatives","SOLF0:USTF0",1752200446943,700.52,165.01,164.98,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200447138,176.72,165.0,164.98,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200447442,178.79112071,165.0,164.97,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200447845,178.79112071,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752200448347,178.79112071,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752200448742,178.79112071,165.0,164.96,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200448949,178.79112071,165.0,164.96,8.13142071]
["bitfinex-derivatives","SOLF0:USTF0",1752200449851,178.79112071,165.0,164.97,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200450050,176.72,165.0,164.94,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752200450250,176.72,165.0,164.94,6.62242071]
["bitfinex-derivatives","SOLF0:USTF0",1752200450453,2.07112071,164.99,164.94,6.62242071]
["bitfinex-derivatives","SOLF0:USTF0",1752200450653,2.07112071,164.99,164.95,8.13202071]
["bitfinex-derivatives","SOLF0:USTF0",1752200450846,2.07112071,164.99,164.95,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200451045,2.07112071,164.98,164.94,6.62242071]
["bitfinex-derivatives","SOLF0:USTF0",1752200451241,2.07112071,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200451441,2.07112071,164.97,164.93,8.13272071]
["bitfinex-derivatives","SOLF0:USTF0",1752200451647,176.68,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752200451943,176.68,164.96,164.93,2.07112071]
["bitfinex-derivatives","SOLF0:USTF0",1752200452851,176.68,164.96,164.91,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200453053,176.68,164.96,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752200454654,176.68,164.96,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200455256,6.0599,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200455457,182.7402,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200455958,182.7402,164.97,164.91,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200457159,176.68,164.97,164.93,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200457758,176.68,164.97,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752200458860,176.68,164.97,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200459061,9.29315537,165.0,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200459360,176.68,164.99,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200459761,176.68,164.99,164.91,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200459762,523.8,165.01,164.95,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200459961,176.68,165.0,164.92,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200460260,176.68,165.0,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752200461664,176.68,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752200462062,176.68,165.0,164.96,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200462262,176.68,165.0,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200462860,176.68,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752200463166,529.8588,165.01,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752200463357,176.66,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752200464368,176.66,165.0,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752200464568,176.66,165.0,164.96,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200465971,176.66,165.0,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200466269,529.8588,165.01,164.96,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200466465,176.64,164.99,164.96,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200468163,176.64,164.99,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752200468368,6.0588,165.01,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752200468669,176.64,165.0,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752200469670,6.0588,165.01,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752200469871,176.62,165.0,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752200470170,182.6791,165.0,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752200470371,176.62,165.0,164.94,3.23405537]
["bitfinex-derivatives","SOLF0:USTF0",1752200470970,182.6792,165.0,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752200472567,182.6792,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752200472972,182.6792,165.0,164.97,8.12900646]
["bitfinex-derivatives","SOLF0:USTF0",1752200473175,182.6792,165.0,164.97,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200473971,182.6792,165.0,164.97,8.12910646]
["bitfinex-derivatives","SOLF0:USTF0",1752200476075,182.6792,165.0,164.97,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200477374,184.74810646,165.0,164.97,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200478568,184.74810646,165.0,164.97,8.12900646]
["bitfinex-derivatives","SOLF0:USTF0",1752200479173,182.6792,165.0,164.97,8.12900646]
["bitfinex-derivatives","SOLF0:USTF0",1752200479374,184.74810646,165.0,164.97,8.12900646]
["bitfinex-derivatives","SOLF0:USTF0",1752200480173,184.74810646,165.0,164.94,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200480174,176.62,165.0,164.94,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200480377,176.62,165.0,164.98,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200480572,176.62,165.0,164.94,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200480773,178.68890646,165.0,164.97,8.12900646]
["bitfinex-derivatives","SOLF0:USTF0",1752200481476,1.05491308,165.04,164.94,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200481477,178.66890646,165.03,164.99,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200482175,6.0582,165.03,165.0,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200482575,8.12710646,165.03,165.0,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200482971,8.12710646,165.03,164.99,8.12800646]
["bitfinex-derivatives","SOLF0:USTF0",1752200483171,6.0584,165.02,164.99,8.12800646]
["bitfinex-derivatives","SOLF0:USTF0",1752200483367,2.06890646,165.03,165.0,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200483870,2.06890646,165.04,165.0,8.12790646]
["bitfinex-derivatives","SOLF0:USTF0",1752200484078,178.64890646,165.04,165.0,8.12790646]
["bitfinex-derivatives","SOLF0:USTF0",1752200484372,4.57236608,165.05,165.02,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200484576,6.64127254,165.05,165.02,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200484974,4.57236608,165.05,165.02,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200485377,10.62986608,165.05,165.02,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200485674,12.69877254,165.05,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752200485874,12.69877254,165.05,165.01,8.12730646]
["bitfinex-derivatives","SOLF0:USTF0",1752200486073,4.57236608,165.05,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752200486473,4.57236608,165.05,165.02,8.12710646]
["bitfinex-derivatives","SOLF0:USTF0",1752200486674,4.57236608,165.05,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752200486879,4.57236608,165.05,165.02,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200487177,4.57236608,165.05,165.03,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200487675,4.57236608,165.05,164.99,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200487876,4.57236608,165.05,165.0,8.94397742]
["bitfinex-derivatives","SOLF0:USTF0",1752200488172,4.57236608,165.05,165.04,8.12650646]
["bitfinex-derivatives","SOLF0:USTF0",1752200488676,4.57236608,165.05,165.04,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200489272,6.64127254,165.05,165.02,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200489473,2.06890646,165.03,165.0,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200490178,2.06890646,165.01,164.97,2.06890646]
["bitfinex-derivatives","SOLF0:USTF0",1752200491073,179.79253003,165.03,164.95,5.39533003]
["bitfinex-derivatives","SOLF0:USTF0",1752200491376,179.79253003,165.03,164.95,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200492079,6.0591,165.0,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200492778,6.0588,165.01,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752200492979,176.54,165.03,164.95,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200493686,3.23253003,165.02,164.94,9.08067742]
["bitfinex-derivatives","SOLF0:USTF0",1752200493980,3.23253003,165.02,164.94,5.54963003]
["bitfinex-derivatives","SOLF0:USTF0",1752200494377,6.059,165.01,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752200494683,3.23253003,165.02,164.94,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752200494978,3.23253003,165.02,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752200494979,6.0592,165.0,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752200495182,6.0592,165.0,164.94,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752200495985,6.0592,165.0,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752200496684,3.23253003,165.0,164.94,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200496881,3.23253003,165.0,164.91,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200497280,6.0601,164.98,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752200497680,6.0602,164.97,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752200497878,6.0602,164.97,164.89,14.66818116]
["bitfinex-derivatives","SOLF0:USTF0",1752200497879,3.23253003,164.97,164.89,11.24917742]
["bitfinex-derivatives","SOLF0:USTF0",1752200498084,3.23253003,164.95,164.88,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200499186,3.23253003,164.95,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752200499886,6.0613,164.94,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200500192,3.23253003,164.95,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200500582,6.0613,164.94,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200501089,3.23253003,164.95,164.89,11.12913098]
["bitfinex-derivatives","SOLF0:USTF0",1752200501590,3.23253003,164.95,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752200501790,3.23253003,164.95,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752200501985,3.23253003,164.93,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752200502181,176.54,164.98,164.85,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200502182,3.23253003,164.91,164.85,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200502487,3.23253003,164.91,164.84,11.23047742]
["bitfinex-derivatives","SOLF0:USTF0",1752200502689,3.23253003,164.91,164.84,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752200503087,3.23253003,164.92,164.85,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200503485,9.29463003,164.92,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752200503686,3.23253003,164.92,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752200504187,9.29463003,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752200506386,3.23253003,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752200507376,9.29453003,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752200507588,523.68,164.96,164.87,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200507784,3.23253003,164.95,164.87,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200508082,3.23253003,164.95,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752200508685,179.83253003,164.95,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752200509188,179.83253003,164.95,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200509389,3.23253003,164.93,164.87,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200509590,6.0623,164.92,164.86,8.28936064]
["bitfinex-derivatives","SOLF0:USTF0",1752200509891,6.0623,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752200510484,6.0624,164.91,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752200510884,3.23253003,164.93,164.85,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200511287,6.0621,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752200511591,3.23253003,164.93,164.84,9.52373061]
["bitfinex-derivatives","SOLF0:USTF0",1752200511795,3.23253003,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752200513193,9.29493003,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752200515290,9.29493003,164.91,164.84,7.69943003]
["bitfinex-derivatives","SOLF0:USTF0",1752200515291,182.663,164.9,164.84,7.69943003]
["bitfinex-derivatives","SOLF0:USTF0",1752200515484,3.23253003,164.89,164.84,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752200516287,3.23253003,164.89,164.84,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752200516491,3.23253003,164.89,164.81,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200517386,3.23253003,164.89,164.8,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200517387,3.23253003,164.87,164.79,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200517593,176.6,164.9,164.78,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200517594,3.23253003,164.85,164.78,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200517789,3.23253003,164.89,164.8,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200517986,176.62,164.88,164.81,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200518692,182.6837,164.88,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752200519299,6.0641,164.87,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752200519687,176.62,164.88,164.81,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200519891,176.62,164.88,164.79,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200520090,176.62,164.88,164.8,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200520395,182.6835,164.88,164.8,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200520596,176.62,164.88,164.8,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200520806,176.62,164.88,164.8,8.28936064]
["bitfinex-derivatives","SOLF0:USTF0",1752200520998,182.6838,164.88,164.8,8.28936064]
["bitfinex-derivatives","SOLF0:USTF0",1752200521199,176.62,164.88,164.8,8.28936064]
["bitfinex-derivatives","SOLF0:USTF0",1752200521401,176.62,164.88,164.8,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200521600,6.0639,164.87,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752200523098,182.6836,164.88,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752200523598,176.62,164.88,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752200523997,182.6836,164.88,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752200524199,179.85253003,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752200524501,182.703,164.9,164.8,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200524703,179.87253003,164.9,164.82,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200525096,3.23253003,164.86,164.78,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200525298,3.23253003,164.86,164.77,8.28936064]
["bitfinex-derivatives","SOLF0:USTF0",1752200525796,9.29683003,164.86,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752200526294,176.64,164.89,164.79,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200526498,3.23253003,164.88,164.79,8.28936064]
["bitfinex-derivatives","SOLF0:USTF0",1752200526900,9.29633003,164.88,164.79,8.28936064]
["bitfinex-derivatives","SOLF0:USTF0",1752200527402,9.29633003,164.88,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752200527598,9.29633003,164.88,164.79,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200528004,9.29633003,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752200528406,3.23253003,164.85,164.79,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200528699,3.23253003,164.84,164.78,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200529096,176.64,164.89,164.78,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200529097,9.29703003,164.86,164.78,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200529294,3.23253003,164.86,164.78,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200530001,3.23253003,164.86,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752200531205,6.0646,164.85,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752200532308,3.23253003,164.81,164.74,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200532505,3.23253003,164.81,164.58,372.75935605]
["bitfinex-derivatives","SOLF0:USTF0",1752200532506,3.23253003,164.81,164.73,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200532703,6.0667,164.8,164.73,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200533208,3.23253003,164.81,164.73,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200533508,3.23253003,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200533903,3.23253003,164.81,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752200535212,3.23253003,164.81,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752200536217,3.23253003,164.79,164.75,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1752200536822,3.23253003,164.79,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752200537222,3.23253003,164.79,164.75,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1752200537923,3.23253003,164.79,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752200538121,3.23253003,164.79,164.75,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1752200539719,178.08,164.82,164.75,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1752200539720,3.23253003,164.77,164.75,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1752200540124,184.0479,164.76,164.75,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1752200542123,6.0688,164.74,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752200542324,3.23253003,164.73,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752200542628,3.23253003,164.73,164.66,7.57823003]
["bitfinex-derivatives","SOLF0:USTF0",1752200543125,3.23253003,164.75,164.66,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752200543436,0.04169918,164.71,164.67,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200544121,0.04169918,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752200544319,3.23253003,164.75,164.67,3.2759749]
["bitfinex-derivatives","SOLF0:USTF0",1752200544514,2.2389,164.81,164.71,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200544515,3.23253003,164.79,164.71,3.23253003]
["bitfinex-derivatives","SOLF0:USTF0",1752200544819,187.41883003,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752200545028,181.35253003,164.81,164.7,5.05683061]
["bitfinex-derivatives","SOLF0:USTF0",1752200545222,6.0665,164.8,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752200545421,181.35253003,164.81,164.74,0.03865772]
["bitfinex-derivatives","SOLF0:USTF0",1752200545628,3.23253003,164.81,164.74,0.03865772]
["bitfinex-derivatives","SOLF0:USTF0",1752200546123,3.23253003,164.81,164.74,2.17395772]
["bitfinex-derivatives","SOLF0:USTF0",1752200546428,9.29753003,164.84,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752200547227,9.29753003,164.84,164.8,6.10717271]
["bitfinex-derivatives","SOLF0:USTF0",1752200547427,6.0647,164.85,164.8,6.10717271]
["bitfinex-derivatives","SOLF0:USTF0",1752200548122,6.065,164.84,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200548431,3.23253003,164.82,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200549424,9.29853003,164.82,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200549627,178.22,164.83,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200550432,3.23253003,164.85,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200550728,181.39253003,164.85,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200551032,6.0649,164.84,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200551734,178.16,164.85,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200551935,3.23253003,164.84,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200552330,6.065,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752200552632,178.16,164.85,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200552932,6.0654,164.83,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200553936,181.65253003,164.84,164.8,6.10737271]
["bitfinex-derivatives","SOLF0:USTF0",1752200554637,187.71763003,164.84,164.8,6.10737271]
["bitfinex-derivatives","SOLF0:USTF0",1752200555330,184.4851,164.84,164.8,6.10737271]
["bitfinex-derivatives","SOLF0:USTF0",1752200555534,6.0653,164.83,164.8,6.10737271]
["bitfinex-derivatives","SOLF0:USTF0",1752200555936,6.0653,164.83,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200557142,178.42,164.84,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200557143,184.485,164.84,164.8,6.10727271]
["bitfinex-derivatives","SOLF0:USTF0",1752200557944,6.0653,164.83,164.8,6.10727271]
["bitfinex-derivatives","SOLF0:USTF0",1752200558639,6.0653,164.83,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200559241,3.23253003,164.83,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200559438,3.23253003,164.81,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200559741,9.29863003,164.81,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200560335,524.06,164.86,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200560336,527.29253003,164.86,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200560533,178.24,164.85,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200560733,6.0653,164.84,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200563945,181.47253003,164.85,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200564140,3.23253003,164.83,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200564537,6.0661,164.81,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200564742,185.2461,164.81,164.8,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1752200571256,179.18,164.81,164.72,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200571551,3.23253003,164.76,164.71,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200571751,6.0689,164.74,164.71,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200571946,178.94,164.75,164.71,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200572147,178.94,164.75,164.7,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200572352,178.94,164.75,164.69,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200572749,178.94,164.75,164.7,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200573553,185.0083,164.75,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752200573948,178.94,164.75,164.71,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200574151,178.94,164.75,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752200574553,178.94,164.75,164.71,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200574862,178.94,164.75,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752200575549,178.94,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752200575855,3.23253003,164.76,164.71,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200576055,3.23253003,164.76,164.72,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200576447,3.23253003,164.76,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752200576653,178.78,164.77,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752200577052,178.78,164.77,164.73,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200577453,184.8476,164.77,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752200578157,178.78,164.77,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752200579659,178.78,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752200579856,178.78,164.77,164.73,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200580255,178.78,164.77,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752200580457,3.23253003,164.78,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752200580959,2.231,164.84,164.72,8.28553601]
["bitfinex-derivatives","SOLF0:USTF0",1752200581158,3.23253003,164.81,164.74,8.28553601]
["bitfinex-derivatives","SOLF0:USTF0",1752200581452,3.23253003,164.82,164.75,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200581658,3.23253003,164.84,164.77,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200581853,0.03837145,164.8,164.78,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200582059,0.03837145,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752200584855,0.03837145,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200589259,0.03837145,164.8,164.78,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200589560,0.03837145,164.8,164.77,0.0387945]
["bitfinex-derivatives","SOLF0:USTF0",1752200589965,0.03837145,164.8,164.77,5.09180048]
["bitfinex-derivatives","SOLF0:USTF0",1752200590463,0.03837145,164.8,164.77,11.15900048]
["bitfinex-derivatives","SOLF0:USTF0",1752200590464,6.10487145,164.8,164.77,11.15900048]
["bitfinex-derivatives","SOLF0:USTF0",1752200590664,6.10487145,164.8,164.77,5.09180048]
["bitfinex-derivatives","SOLF0:USTF0",1752200590958,0.03837145,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200591363,0.03837145,164.8,164.77,5.09180048]
["bitfinex-derivatives","SOLF0:USTF0",1752200592366,0.03837145,164.8,164.77,11.15930048]
["bitfinex-derivatives","SOLF0:USTF0",1752200594670,0.03837145,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752200594967,0.03837145,164.8,164.78,11.12000598]
["bitfinex-derivatives","SOLF0:USTF0",1752200597073,0.03837145,164.8,164.78,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200597271,0.03837145,164.8,164.77,11.15920048]
["bitfinex-derivatives","SOLF0:USTF0",1752200597474,0.03837145,164.8,164.77,5.09180048]
["bitfinex-derivatives","SOLF0:USTF0",1752200599072,6.10487145,164.8,164.77,11.15920048]
["bitfinex-derivatives","SOLF0:USTF0",1752200599761,0.03837145,164.8,164.77,5.09180048]
["bitfinex-derivatives","SOLF0:USTF0",1752200599962,0.03837145,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200601675,0.03837145,164.8,164.77,11.15920048]
["bitfinex-derivatives","SOLF0:USTF0",1752200601977,6.10487145,164.8,164.77,11.15920048]
["bitfinex-derivatives","SOLF0:USTF0",1752200602371,0.03837145,164.8,164.77,11.15920048]
["bitfinex-derivatives","SOLF0:USTF0",1752200604877,0.03837145,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200605772,0.03837145,164.8,164.77,11.15920048]
["bitfinex-derivatives","SOLF0:USTF0",1752200606776,6.10487145,164.8,164.77,11.15920048]
["bitfinex-derivatives","SOLF0:USTF0",1752200607172,0.03837145,164.8,164.77,0.0387945]
["bitfinex-derivatives","SOLF0:USTF0",1752200607879,0.03837145,164.8,164.77,5.09180048]
["bitfinex-derivatives","SOLF0:USTF0",1752200608073,6.10487145,164.8,164.77,11.15930048]
["bitfinex-derivatives","SOLF0:USTF0",1752200610787,0.03837145,164.8,164.77,11.15930048]
["bitfinex-derivatives","SOLF0:USTF0",1752200611682,6.10487145,164.8,164.77,11.15930048]
["bitfinex-derivatives","SOLF0:USTF0",1752200611981,0.03837145,164.8,164.77,5.09180048]
["bitfinex-derivatives","SOLF0:USTF0",1752200612382,0.03837145,164.8,164.77,11.15920048]
["bitfinex-derivatives","SOLF0:USTF0",1752200613088,0.03837145,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752200613274,0.03837145,164.8,164.77,5.09180048]
["bitfinex-derivatives","SOLF0:USTF0",1752200614081,0.03837145,164.8,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752200616283,0.03837145,164.8,164.78,11.12020598]
["bitfinex-derivatives","SOLF0:USTF0",1752200618180,0.03837145,164.8,164.79,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200618981,0.03837145,164.8,164.78,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200619176,0.03837145,164.8,164.79,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200619577,0.03837145,164.8,164.78,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200620374,0.03837145,164.8,164.79,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200622074,0.03837145,164.8,164.78,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200622986,0.03837145,164.8,164.79,5.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1752200624184,0.03837145,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200625187,0.03837145,164.8,164.77,12.86987192]
["bitfinex-derivatives","SOLF0:USTF0",1752200625588,0.03837145,164.8,164.78,6.76357742]
["bitfinex-derivatives","SOLF0:USTF0",1752200627190,0.03837145,164.8,164.78,12.83067742]
["bitfinex-derivatives","SOLF0:USTF0",1752200628791,2.1122497,164.8,164.78,12.83067742]
["bitfinex-derivatives","SOLF0:USTF0",1752200629292,2.1122497,164.8,164.79,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200629790,8.1786497,164.8,164.79,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200630486,6.0668,164.79,164.78,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200630689,2.07387825,164.79,164.77,5.14252956]
["bitfinex-derivatives","SOLF0:USTF0",1752200630994,6.0669,164.79,164.77,5.14252956]
["bitfinex-derivatives","SOLF0:USTF0",1752200631192,6.0669,164.79,164.78,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200631897,6.10477145,164.8,164.78,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200632395,2.07387825,164.79,164.78,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200632695,8.14067825,164.79,164.78,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200634790,2.07387825,164.79,164.78,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200636095,6.0668,164.79,164.78,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200636296,8.14067825,164.79,164.78,5.10373506]
["bitfinex-derivatives","SOLF0:USTF0",1752200637597,8.14067825,164.79,164.77,5.14252956]
["bitfinex-derivatives","SOLF0:USTF0",1752200637797,8.14107825,164.78,164.77,5.14252956]
["bitfinex-derivatives","SOLF0:USTF0",1752200638297,8.14107825,164.78,164.77,0.0387945]
["bitfinex-derivatives","SOLF0:USTF0",1752200638999,8.14107825,164.78,164.77,5.14252956]
["bitfinex-derivatives","SOLF0:USTF0",1752200640300,2.07387825,164.78,164.77,5.14252956]
["bitfinex-derivatives","SOLF0:USTF0",1752200640495,0.03837145,164.8,164.77,2.11267275]
["bitfinex-derivatives","SOLF0:USTF0",1752200640701,0.03837145,164.8,164.78,8.86697848]
["bitfinex-derivatives","SOLF0:USTF0",1752200641201,524.24,164.88,164.79,2.07387825]
["bitfinex-derivatives","SOLF0:USTF0",1752200641404,2.07387825,164.84,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200642904,6.0648,164.85,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200643100,3.23859183,164.86,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200643310,177.14,164.87,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200643611,6.0648,164.85,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200643906,3.23859183,164.86,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200644810,6.0647,164.85,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200645204,6.065,164.84,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200647605,527.47859183,164.88,164.82,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200647801,527.47859183,164.88,164.84,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200648201,6.0639,164.87,164.84,11.15904005]
["bitfinex-derivatives","SOLF0:USTF0",1752200648402,527.47859183,164.88,164.84,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200648599,527.47859183,164.88,164.83,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200649205,6.0642,164.87,164.83,11.15964005]
["bitfinex-derivatives","SOLF0:USTF0",1752200649506,6.0642,164.87,164.84,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200650806,6.0642,164.87,164.83,11.15964005]
["bitfinex-derivatives","SOLF0:USTF0",1752200651210,6.0643,164.86,164.83,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200651706,704.57859183,164.88,164.83,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200652104,527.47859183,164.88,164.83,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200652304,6.0639,164.87,164.83,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200652501,6.0639,164.87,164.84,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200653205,6.0639,164.87,164.83,7.44064005]
["bitfinex-derivatives","SOLF0:USTF0",1752200653508,6.0639,164.87,164.83,10.67923188]
["bitfinex-derivatives","SOLF0:USTF0",1752200653706,6.0639,164.87,164.83,16.74443188]
["bitfinex-derivatives","SOLF0:USTF0",1752200654212,183.1434,164.89,164.83,10.67923188]
["bitfinex-derivatives","SOLF0:USTF0",1752200654514,177.08,164.89,164.83,10.67923188]
["bitfinex-derivatives","SOLF0:USTF0",1752200654911,6.0638,164.88,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752200657009,6.0638,164.88,164.84,11.15914005]
["bitfinex-derivatives","SOLF0:USTF0",1752200657712,6.0638,164.88,164.85,11.15894005]
["bitfinex-derivatives","SOLF0:USTF0",1752200658008,6.0638,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752200658209,180.29859183,164.91,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752200658605,6.0628,164.9,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752200659517,6.0628,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752200659716,527.37859183,164.96,164.87,3.23859183]
["bitfinex-derivatives","SOLF0:USTF0",1752200659717,6.0621,164.92,164.87,3.23859183]
["bitfinex-derivatives","SOLF0:USTF0",1752200659921,6.0621,164.92,164.87,8.33293188]
["bitfinex-derivatives","SOLF0:USTF0",1752200660405,6.0621,164.92,164.87,3.23859183]
["bitfinex-derivatives","SOLF0:USTF0",1752200660607,6.0618,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752200661109,3.23859183,164.95,164.87,8.33293188]
["bitfinex-derivatives","SOLF0:USTF0",1752200661317,180.27859183,164.95,164.87,3.23859183]
["bitfinex-derivatives","SOLF0:USTF0",1752200661614,177.02,164.94,164.87,8.33293188]
["bitfinex-derivatives","SOLF0:USTF0",1752200661814,177.02,164.94,164.87,3.23859183]
["bitfinex-derivatives","SOLF0:USTF0",1752200662014,3.23859183,164.91,164.84,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200662317,3.23859183,164.91,164.83,10.67923188]
["bitfinex-derivatives","SOLF0:USTF0",1752200662510,6.0638,164.88,164.84,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200662712,3.23859183,164.91,164.83,10.67923188]
["bitfinex-derivatives","SOLF0:USTF0",1752200662912,3.23859183,164.91,164.84,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200663110,6.0634,164.89,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752200663914,6.0635,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752200664218,3.23859183,164.91,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752200664415,6.0634,164.89,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752200665718,6.0636,164.88,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752200666818,6.0636,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752200667013,6.0639,164.87,164.83,10.67923188]
["bitfinex-derivatives","SOLF0:USTF0",1752200667227,6.0639,164.87,164.83,11.64989183]
["bitfinex-derivatives","SOLF0:USTF0",1752200667825,6.0639,164.87,164.83,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752200668028,3.23859183,164.87,164.82,7.40464005]
["bitfinex-derivatives","SOLF0:USTF0",1752200668326,3.23859183,164.87,164.8,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200668522,3.23859183,164.87,164.79,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200668723,6.0646,164.85,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752200669327,6.065,164.84,164.8,11.16064005]
["bitfinex-derivatives","SOLF0:USTF0",1752200670023,6.065,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752200670221,6.0654,164.83,164.79,11.16104005]
["bitfinex-derivatives","SOLF0:USTF0",1752200670932,6.0654,164.83,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752200671520,6.0658,164.82,164.78,15.73764005]
["bitfinex-derivatives","SOLF0:USTF0",1752200671827,3.23859183,164.85,164.78,9.67054005]
["bitfinex-derivatives","SOLF0:USTF0",1752200672226,3.23859183,164.83,164.78,9.67054005]
["bitfinex-derivatives","SOLF0:USTF0",1752200672732,9.30419183,164.83,164.78,9.67054005]
["bitfinex-derivatives","SOLF0:USTF0",1752200672926,6.0656,164.83,164.78,9.67054005]
["bitfinex-derivatives","SOLF0:USTF0",1752200673122,9.30419183,164.83,164.78,9.67054005]
["bitfinex-derivatives","SOLF0:USTF0",1752200673330,9.30419183,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752200673829,3.23859183,164.83,164.78,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200674032,3.23859183,164.81,164.76,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200674333,9.30489183,164.81,164.76,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752200674724,3.23859183,164.79,164.75,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200674920,3.23859183,164.79,164.74,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200675729,9.30559183,164.79,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752200676225,9.30559183,164.79,164.74,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200676226,3.23859183,164.79,164.74,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200676425,3.23859183,164.79,164.73,7.37124005]
["bitfinex-derivatives","SOLF0:USTF0",1752200676623,3.23859183,164.79,164.74,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200677134,9.30569183,164.79,164.75,6.10697137]
["bitfinex-derivatives","SOLF0:USTF0",1752200677331,3.23859183,164.79,164.75,0.03887137]
["bitfinex-derivatives","SOLF0:USTF0",1752200677630,3.23859183,164.77,164.75,0.03887137]
["bitfinex-derivatives","SOLF0:USTF0",1752200678130,6.0682,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752200678325,3.23859183,164.75,164.74,0.03858377]
["bitfinex-derivatives","SOLF0:USTF0",1752200678735,9.30689183,164.75,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752200678934,3.23859183,164.75,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200681140,3.23859183,164.75,164.73,6.11340531]
["bitfinex-derivatives","SOLF0:USTF0",1752200682841,3.23859183,164.75,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200683240,6.0686,164.74,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200683941,3.23859183,164.75,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200685043,9.30709183,164.75,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200685732,3.23859183,164.75,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200688439,9.30689183,164.75,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200690744,3.23859183,164.75,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200691247,9.30689183,164.75,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200692945,4.29512228,164.78,164.73,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1752200693248,3.23859183,164.8,164.73,3.28309714]
["bitfinex-derivatives","SOLF0:USTF0",1752200693546,9.30509183,164.8,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752200694048,6.0668,164.79,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752200694446,6.0668,164.79,164.75,6.11411928]
["bitfinex-derivatives","SOLF0:USTF0",1752200695648,6.0668,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752200695844,9.30509183,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752200696249,3.23859183,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752200696947,6.0661,164.81,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752200698748,10.36076192,164.82,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752200699246,4.29496192,164.82,164.74,3.23859183]
["bitfinex-derivatives","SOLF0:USTF0",1752200699449,6.0663,164.81,164.78,0.04141903]
["bitfinex-derivatives","SOLF0:USTF0",1752200699639,4.29496192,164.82,164.78,0.04141903]
["bitfinex-derivatives","SOLF0:USTF0",1752200700044,3.23859183,164.8,164.78,0.04141903]
["bitfinex-derivatives","SOLF0:USTF0",1752200700842,6.0668,164.79,164.78,0.04141903]
["bitfinex-derivatives","SOLF0:USTF0",1752200704940,6.51669819,164.8,164.68,8.33293188]
["bitfinex-derivatives","SOLF0:USTF0",1752200705145,3.23859183,164.75,164.68,8.33293188]
["bitfinex-derivatives","SOLF0:USTF0",1752200706051,9.30699183,164.75,164.68,8.33293188]
["bitfinex-derivatives","SOLF0:USTF0",1752200706253,0.03885099,164.73,164.68,8.33293188]
["bitfinex-derivatives","SOLF0:USTF0",1752200706452,3.23859183,164.75,164.69,5.09434005]
["bitfinex-derivatives","SOLF0:USTF0",1752200706752,3.23859183,164.75,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752200706955,3.23859183,164.75,164.69,5.13737906]
["bitfinex-derivatives","SOLF0:USTF0",1752200707150,9.30679183,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752200707753,9.30679183,164.76,164.72,6.11087166]
["bitfinex-derivatives","SOLF0:USTF0",1752200711051,6.0683,164.75,164.72,6.11087166]
["bitfinex-derivatives","SOLF0:USTF0",1752200711249,3.23859183,164.76,164.72,0.04157166]
["bitfinex-derivatives","SOLF0:USTF0",1752200711453,6.0685,164.75,164.72,0.04157166]
["bitfinex-derivatives","SOLF0:USTF0",1752200712644,3.23859183,164.74,164.72,6.11097166]
["bitfinex-derivatives","SOLF0:USTF0",1752200714059,3.23859183,164.74,164.72,0.04157166]
["bitfinex-derivatives","SOLF0:USTF0",1752200715159,6.0683,164.75,164.72,6.11087166]
["bitfinex-derivatives","SOLF0:USTF0",1752200715458,3.23859183,164.75,164.72,6.11087166]
["bitfinex-derivatives","SOLF0:USTF0",1752200715865,9.30689183,164.75,164.72,6.11087166]
["bitfinex-derivatives","SOLF0:USTF0",1752200716060,9.30689183,164.75,164.72,0.04157166]
["bitfinex-derivatives","SOLF0:USTF0",1752200716253,6.0683,164.75,164.72,0.04157166]
["bitfinex-derivatives","SOLF0:USTF0",1752200716457,3.23859183,164.74,164.72,0.04157166]
["bitfinex-derivatives","SOLF0:USTF0",1752200717058,3.23859183,164.79,164.72,0.04157166]
["bitfinex-derivatives","SOLF0:USTF0",1752200717262,3.23859183,164.77,164.72,5.12773654]
["bitfinex-derivatives","SOLF0:USTF0",1752200717456,3.23859183,164.77,164.73,5.08616488]
["bitfinex-derivatives","SOLF0:USTF0",1752200717964,6.0678,164.77,164.73,11.15486488]
["bitfinex-derivatives","SOLF0:USTF0",1752200718261,3.23859183,164.76,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752200718656,9.30669183,164.76,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752200719260,9.30669183,164.76,164.72,11.19703654]
["bitfinex-derivatives","SOLF0:USTF0",1752200719653,9.30669183,164.76,164.72,6.11087166]
["bitfinex-derivatives","SOLF0:USTF0",1752200719858,9.30669183,164.76,164.72,11.19703654]
["bitfinex-derivatives","SOLF0:USTF0",1752200721762,9.30669183,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752200722258,3.23859183,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752200722460,3.23859183,164.76,164.73,5.08616488]
["bitfinex-derivatives","SOLF0:USTF0",1752200723066,3.23859183,164.78,164.73,5.08616488]
["bitfinex-derivatives","SOLF0:USTF0",1752200723460,6.0678,164.77,164.73,5.08616488]
["bitfinex-derivatives","SOLF0:USTF0",1752200723661,6.0678,164.77,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200724463,6.0679,164.76,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200724663,3.23859183,164.78,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200725565,6.0677,164.77,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200726862,9.30589183,164.78,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200727465,9.30589183,164.78,164.74,6.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1752200728266,6.0676,164.77,164.74,6.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1752200728564,6.0676,164.77,164.74,11.196972]
["bitfinex-derivatives","SOLF0:USTF0",1752200729065,6.0676,164.77,164.74,5.128472]
["bitfinex-derivatives","SOLF0:USTF0",1752200729362,6.068,164.76,164.74,5.128472]
["bitfinex-derivatives","SOLF0:USTF0",1752200729559,9.30659183,164.76,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200731058,3.23859183,164.76,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200731655,6.0674,164.78,164.74,6.11060712]
["bitfinex-derivatives","SOLF0:USTF0",1752200731860,9.30599183,164.78,164.74,6.11060712]
["bitfinex-derivatives","SOLF0:USTF0",1752200732060,9.30599183,164.78,164.74,11.196772]
["bitfinex-derivatives","SOLF0:USTF0",1752200733964,6.0676,164.77,164.74,5.128472]
["bitfinex-derivatives","SOLF0:USTF0",1752200734269,3.23859183,164.78,164.74,5.128472]
["bitfinex-derivatives","SOLF0:USTF0",1752200734569,9.30589183,164.78,164.74,5.128472]
["bitfinex-derivatives","SOLF0:USTF0",1752200735267,9.30589183,164.78,164.74,11.196872]
["bitfinex-derivatives","SOLF0:USTF0",1752200735966,6.0675,164.77,164.74,11.196872]
["bitfinex-derivatives","SOLF0:USTF0",1752200736761,9.30579183,164.78,164.74,6.11070712]
["bitfinex-derivatives","SOLF0:USTF0",1752200736967,9.30579183,164.78,164.74,11.196872]
["bitfinex-derivatives","SOLF0:USTF0",1752200737470,9.30579183,164.78,164.74,11.20140397]
["bitfinex-derivatives","SOLF0:USTF0",1752200737672,6.0672,164.78,164.74,11.20140397]
["bitfinex-derivatives","SOLF0:USTF0",1752200737872,3.23859183,164.77,164.74,11.20140397]
["bitfinex-derivatives","SOLF0:USTF0",1752200738572,3.23859183,164.77,164.75,5.09069685]
["bitfinex-derivatives","SOLF0:USTF0",1752200739273,3.23859183,164.77,164.74,5.13300397]
["bitfinex-derivatives","SOLF0:USTF0",1752200739770,3.23859183,164.77,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200740868,9.30689183,164.75,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200744567,3.23859183,164.75,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200744773,3.23859183,164.76,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200745578,9.30649183,164.76,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200745773,3.23859183,164.76,164.74,0.04230712]
["bitfinex-derivatives","SOLF0:USTF0",1752200747481,3.23859183,164.76,164.74,5.14168098]
["bitfinex-derivatives","SOLF0:USTF0",1752200748078,1.05637009,164.82,164.75,5.09937386]
["bitfinex-derivatives","SOLF0:USTF0",1752200748276,3.23859183,164.81,164.77,5.09937386]
["bitfinex-derivatives","SOLF0:USTF0",1752200748681,3.23859183,164.81,164.77,11.16687386]
["bitfinex-derivatives","SOLF0:USTF0",1752200748682,6.0665,164.8,164.77,11.16687386]
["bitfinex-derivatives","SOLF0:USTF0",1752200748983,6.0665,164.8,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200751686,9.30469183,164.81,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200753078,186.26469183,164.81,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200753583,6.0665,164.8,164.78,5.09937386]
["bitfinex-derivatives","SOLF0:USTF0",1752200754376,6.0665,164.8,164.77,5.144247]
["bitfinex-derivatives","SOLF0:USTF0",1752200754582,6.0665,164.8,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200755188,6.0665,164.8,164.78,5.09937386]
["bitfinex-derivatives","SOLF0:USTF0",1752200755380,9.30479183,164.81,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200755588,186.24479183,164.81,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200756187,186.24479183,164.81,164.78,5.09937386]
["bitfinex-derivatives","SOLF0:USTF0",1752200756388,186.24479183,164.81,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200756786,186.24479183,164.81,164.78,5.09937386]
["bitfinex-derivatives","SOLF0:USTF0",1752200756988,6.0665,164.8,164.78,5.09937386]
["bitfinex-derivatives","SOLF0:USTF0",1752200757179,6.0665,164.8,164.77,5.144247]
["bitfinex-derivatives","SOLF0:USTF0",1752200758888,6.0668,164.79,164.77,5.144247]
["bitfinex-derivatives","SOLF0:USTF0",1752200759191,6.0668,164.79,164.77,0.04487314]
["bitfinex-derivatives","SOLF0:USTF0",1752200759392,6.0665,164.8,164.77,0.04487314]
["bitfinex-derivatives","SOLF0:USTF0",1752200760089,6.0665,164.8,164.77,6.11237314]
["bitfinex-derivatives","SOLF0:USTF0",1752200761691,6.0665,164.8,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200762697,186.20479183,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752200762888,186.20479183,164.81,164.77,5.144247]
["bitfinex-derivatives","SOLF0:USTF0",1752200764097,186.20479183,164.81,164.77,11.211647]
["bitfinex-derivatives","SOLF0:USTF0",1752200764294,182.9662,164.81,164.77,11.211647]
["bitfinex-derivatives","SOLF0:USTF0",1752200764985,6.0662,164.81,164.77,11.211647]
["bitfinex-derivatives","SOLF0:USTF0",1752200765187,176.88,164.8,164.77,11.211647]
["bitfinex-derivatives","SOLF0:USTF0",1752200766894,182.9465,164.8,164.77,11.211647]
["bitfinex-derivatives","SOLF0:USTF0",1752200767097,182.9465,164.8,164.77,5.144247]
["bitfinex-derivatives","SOLF0:USTF0",1752200768103,182.9465,164.8,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200770807,2.07387612,164.79,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200772905,178.95387612,164.8,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200773908,185.02027612,164.8,164.77,11.211747]
["bitfinex-derivatives","SOLF0:USTF0",1752200774699,1.05637009,164.82,164.78,2.07387612]
["bitfinex-derivatives","SOLF0:USTF0",1752200774898,526.45387612,164.83,164.79,2.07387612]
["bitfinex-derivatives","SOLF0:USTF0",1752200775103,2.07387612,164.84,164.8,2.07387612]
["bitfinex-derivatives","SOLF0:USTF0",1752200775306,2.07387612,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752200775508,524.28,164.91,164.83,2.07387612]
["bitfinex-derivatives","SOLF0:USTF0",1752200775509,1.05598543,164.88,164.83,2.07387612]
["bitfinex-derivatives","SOLF0:USTF0",1752200775807,184.97777612,164.87,164.83,7.17324998]
["bitfinex-derivatives","SOLF0:USTF0",1752200776210,178.91387612,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752200776907,176.84,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752200778712,182.9039,164.87,164.83,11.20836597]
["bitfinex-derivatives","SOLF0:USTF0",1752200778911,182.9039,164.87,164.83,6.10899211]
["bitfinex-derivatives","SOLF0:USTF0",1752200780814,6.0639,164.87,164.83,6.10899211]
["bitfinex-derivatives","SOLF0:USTF0",1752200781020,182.8639,164.87,164.83,6.10899211]
["bitfinex-derivatives","SOLF0:USTF0",1752200783224,3.23755848,164.9,164.83,5.14306597]
["bitfinex-derivatives","SOLF0:USTF0",1752200783516,530.3425,164.91,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752200783710,176.78,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752200783912,530.3425,164.91,164.85,3.23755848]
["bitfinex-derivatives","SOLF0:USTF0",1752200784115,176.76,164.9,164.87,0.03860095]
["bitfinex-derivatives","SOLF0:USTF0",1752200784318,530.3425,164.91,164.87,6.10230095]
["bitfinex-derivatives","SOLF0:USTF0",1752200784519,176.76,164.9,164.87,6.10230095]
["bitfinex-derivatives","SOLF0:USTF0",1752200784725,176.76,164.9,164.87,0.03860095]
["bitfinex-derivatives","SOLF0:USTF0",1752200785223,176.76,164.9,164.87,6.10230095]
["bitfinex-derivatives","SOLF0:USTF0",1752200785720,524.28,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752200785928,701.04,164.91,164.87,0.03860095]
["bitfinex-derivatives","SOLF0:USTF0",1752200786222,176.74,164.92,164.87,0.03860095]
["bitfinex-derivatives","SOLF0:USTF0",1752200786621,176.74,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200786924,9.29915848,164.94,164.87,0.03860095]
["bitfinex-derivatives","SOLF0:USTF0",1752200786925,176.74,164.94,164.89,3.23755848]
["bitfinex-derivatives","SOLF0:USTF0",1752200787528,176.74,164.94,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752200787724,6.0612,164.95,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752200787925,176.72,164.94,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752200788128,176.72,164.94,164.91,6.10598202]
["bitfinex-derivatives","SOLF0:USTF0",1752200788628,176.72,164.94,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752200788830,176.72,164.94,164.91,0.04388202]
["bitfinex-derivatives","SOLF0:USTF0",1752200789230,176.72,164.94,164.91,6.10618202]
["bitfinex-derivatives","SOLF0:USTF0",1752200790830,176.7,164.94,164.91,6.10618202]
["bitfinex-derivatives","SOLF0:USTF0",1752200791031,182.7613,164.94,164.91,6.10618202]
["bitfinex-derivatives","SOLF0:USTF0",1752200791334,6.0613,164.94,164.91,6.10618202]
["bitfinex-derivatives","SOLF0:USTF0",1752200791928,6.0613,164.94,164.91,0.04388202]
["bitfinex-derivatives","SOLF0:USTF0",1752200792837,9.29955848,164.92,164.91,0.04388202]
["bitfinex-derivatives","SOLF0:USTF0",1752200793034,185.97955848,164.92,164.91,0.04388202]
["bitfinex-derivatives","SOLF0:USTF0",1752200794041,6.0634,164.89,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752200794237,9.30095848,164.89,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752200794630,9.30095848,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752200795236,9.34410009,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752200795839,3.28070009,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752200796943,9.34380009,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752200799343,3.28070009,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752200799840,0.04314161,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752200800346,6.10624161,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752200800735,0.04314161,164.89,164.82,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200800939,3.23755848,164.88,164.81,5.42965848]
["bitfinex-derivatives","SOLF0:USTF0",1752200801341,6.0641,164.87,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752200801942,6.0642,164.86,164.81,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752200802147,3.23755848,164.88,164.81,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752200802544,0.04352041,164.86,164.81,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752200802943,6.0646,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752200803349,3.28107889,164.86,164.79,8.28561321]
["bitfinex-derivatives","SOLF0:USTF0",1752200803548,9.34557889,164.86,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752200805747,6.10802041,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752200808548,6.10802041,164.86,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752200808748,6.0647,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752200809754,6.065,164.84,164.79,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200810257,6.065,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752200810754,6.065,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752200811356,6.065,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752200812056,6.10883136,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752200812251,6.10883136,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752200812858,0.04383136,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752200814568,0.04383136,164.84,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752200814752,0.04383136,164.84,164.79,8.28561321]
["bitfinex-derivatives","SOLF0:USTF0",1752200815153,0.04383136,164.84,164.8,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200815749,0.04383136,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752200818960,0.04383136,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752200821162,0.04383136,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752200824266,3.136e-05,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752200824467,527.27755848,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752200824665,527.27755848,164.91,164.85,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200825062,524.04,164.91,164.85,8.28561321]
["bitfinex-derivatives","SOLF0:USTF0",1752200825662,524.04,164.91,164.86,0.04436763]
["bitfinex-derivatives","SOLF0:USTF0",1752200825863,524.04,164.91,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752200826664,530.1024,164.91,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752200827665,524.04,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752200828868,524.04,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752200829879,524.04,164.91,164.86,5.09242236]
["bitfinex-derivatives","SOLF0:USTF0",1752200830266,524.04,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752200830467,6.0623,164.92,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752200830773,182.6019,164.93,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200831073,179.77755848,164.93,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752200831469,179.77755848,164.93,164.9,6.10376112]
["bitfinex-derivatives","SOLF0:USTF0",1752200831972,3.23755848,164.93,164.9,6.10376112]
["bitfinex-derivatives","SOLF0:USTF0",1752200832180,9.29925848,164.93,164.9,6.10376112]
["bitfinex-derivatives","SOLF0:USTF0",1752200832672,9.29925848,164.93,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200835871,3.23755848,164.93,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200836075,3.23755848,164.91,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200836672,9.29995848,164.91,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200842172,3.23755848,164.92,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200844174,176.46,164.94,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200844475,3.23755848,164.92,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200844674,9.29985848,164.92,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200845277,6.0624,164.91,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200845877,9.29985848,164.92,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200846270,6.0623,164.92,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200846472,3.23755848,164.92,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200848381,6.0624,164.91,164.9,0.04106112]
["bitfinex-derivatives","SOLF0:USTF0",1752200850582,6.0635,164.89,164.83,7.27855473]
["bitfinex-derivatives","SOLF0:USTF0",1752200850881,3.23755848,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752200851584,9.30105848,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752200851777,3.2839186,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752200852275,3.2839186,164.88,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752200852477,3.2839186,164.88,164.83,7.27855473]
["bitfinex-derivatives","SOLF0:USTF0",1752200853381,3.2839186,164.88,164.84,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200853583,3.2839186,164.88,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752200853983,3.2839186,164.88,164.84,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200854177,3.2839186,164.88,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752200854786,0.04636012,164.88,164.84,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200855380,0.04636012,164.88,164.85,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200856185,0.04636012,164.88,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752200857583,0.04636012,164.88,164.85,11.11245473]
["bitfinex-derivatives","SOLF0:USTF0",1752200858281,0.04636012,164.88,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752200859784,0.04636012,164.88,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752200861288,8.26748149,164.98,164.86,8.33075372]
["bitfinex-derivatives","SOLF0:USTF0",1752200861589,6.0613,164.94,164.89,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200861793,3.23755848,164.95,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752200862686,3.23755848,164.95,164.91,6.10847854]
["bitfinex-derivatives","SOLF0:USTF0",1752200863085,6.0614,164.94,164.91,6.10847854]
["bitfinex-derivatives","SOLF0:USTF0",1752200863682,9.29855848,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752200863882,9.29855848,164.95,164.91,0.04637854]
["bitfinex-derivatives","SOLF0:USTF0",1752200864189,3.23755848,164.94,164.91,0.04637854]
["bitfinex-derivatives","SOLF0:USTF0",1752200864390,3.23755848,164.94,164.91,6.10847854]
["bitfinex-derivatives","SOLF0:USTF0",1752200864989,9.29855848,164.95,164.91,6.10847854]
["bitfinex-derivatives","SOLF0:USTF0",1752200865179,9.29855848,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752200866788,3.23755848,164.95,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752200867182,3.23755848,164.95,164.91,5.09443327]
["bitfinex-derivatives","SOLF0:USTF0",1752200867492,3.23755848,164.95,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752200869087,9.29845848,164.95,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752200869486,3.23755848,164.95,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752200870279,3.23755848,164.95,164.91,6.10857854]
["bitfinex-derivatives","SOLF0:USTF0",1752200870478,6.0614,164.94,164.91,0.04637854]
["bitfinex-derivatives","SOLF0:USTF0",1752200872689,6.0614,164.94,164.91,6.10867854]
["bitfinex-derivatives","SOLF0:USTF0",1752200872891,9.29855848,164.95,164.91,6.10867854]
["bitfinex-derivatives","SOLF0:USTF0",1752200873693,9.29855848,164.95,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752200874582,1.05526495,164.98,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200874787,179.51755848,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200875791,9.29785848,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200875992,185.57785848,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200876589,9.29785848,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200879396,6.0603,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200879596,176.26,164.97,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200879895,3.23755848,164.98,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200880091,176.26,164.97,164.91,8.33199175]
["bitfinex-derivatives","SOLF0:USTF0",1752200880296,176.26,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200880700,176.26,164.97,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200880890,9.29765848,164.98,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200880891,700.26,164.99,164.93,3.23755848]
["bitfinex-derivatives","SOLF0:USTF0",1752200881092,176.24,164.98,164.94,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200881291,176.24,164.98,164.93,8.28561321]
["bitfinex-derivatives","SOLF0:USTF0",1752200881498,182.2998,164.98,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752200881990,176.24,164.98,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752200883394,182.3001,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200883598,176.24,164.98,164.93,8.28561321]
["bitfinex-derivatives","SOLF0:USTF0",1752200884798,176.24,164.98,164.93,3.23755848]
["bitfinex-derivatives","SOLF0:USTF0",1752200885097,6.0604,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752200885600,6.0607,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200885807,176.2,164.95,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200886298,6.0616,164.94,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200888403,6.0616,164.93,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200889098,9.29895848,164.94,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200890190,6.0616,164.93,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200894305,9.29885848,164.94,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200894803,6.0613,164.94,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200897405,179.43755848,164.95,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200898108,179.43755848,164.95,164.92,6.10791695]
["bitfinex-derivatives","SOLF0:USTF0",1752200898410,176.16,164.95,164.92,6.10791695]
["bitfinex-derivatives","SOLF0:USTF0",1752200900503,176.16,164.95,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200901009,182.221,164.95,164.92,6.10811695]
["bitfinex-derivatives","SOLF0:USTF0",1752200902011,176.16,164.95,164.92,6.10811695]
["bitfinex-derivatives","SOLF0:USTF0",1752200903112,6.0606,164.96,164.92,6.10811695]
["bitfinex-derivatives","SOLF0:USTF0",1752200903310,176.14,164.95,164.92,6.10811695]
["bitfinex-derivatives","SOLF0:USTF0",1752200905113,176.14,164.95,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200908418,176.14,164.95,164.92,5.09427168]
["bitfinex-derivatives","SOLF0:USTF0",1752200908621,182.2009,164.95,164.92,11.15617168]
["bitfinex-derivatives","SOLF0:USTF0",1752200909022,182.2009,164.95,164.92,6.10811695]
["bitfinex-derivatives","SOLF0:USTF0",1752200909226,176.14,164.95,164.93,5.04805473]
["bitfinex-derivatives","SOLF0:USTF0",1752200909718,176.14,164.95,164.92,11.15617168]
["bitfinex-derivatives","SOLF0:USTF0",1752200909924,176.14,164.95,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752200911926,176.14,164.95,164.93,11.14274617]
["bitfinex-derivatives","SOLF0:USTF0",1752200912622,1.05521696,164.98,164.93,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200912817,1.05521696,164.98,164.92,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1752200912818,9.29725848,164.99,164.94,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200913013,185.39725848,164.99,164.93,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200913423,185.39725848,164.99,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200913625,185.39725848,164.99,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200914926,6.0598,164.98,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200915423,6.0598,164.98,164.94,6.10324414]
["bitfinex-derivatives","SOLF0:USTF0",1752200915824,6.0602,164.97,164.94,6.10324414]
["bitfinex-derivatives","SOLF0:USTF0",1752200916425,182.1595,164.99,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752200916723,3.23755848,164.98,164.95,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200916921,3.23755848,164.98,164.94,5.12319031]
["bitfinex-derivatives","SOLF0:USTF0",1752200917724,9.29745848,164.98,164.94,11.18419031]
["bitfinex-derivatives","SOLF0:USTF0",1752200918324,6.0599,164.98,164.94,11.18419031]
["bitfinex-derivatives","SOLF0:USTF0",1752200919126,185.39715848,164.99,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200919328,185.39715848,164.99,164.95,11.14204617]
["bitfinex-derivatives","SOLF0:USTF0",1752200922924,2.06949088,164.97,164.95,11.14204617]
["bitfinex-derivatives","SOLF0:USTF0",1752200923123,2.06949088,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200923324,2.06949088,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200923927,176.1,164.99,164.95,11.14194617]
["bitfinex-derivatives","SOLF0:USTF0",1752200924227,2.06949088,164.98,164.95,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200924424,2.06949088,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200924927,2.06949088,164.98,164.95,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200925131,178.10949088,164.98,164.95,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200926124,6.0595,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752200926431,2.06949088,164.99,164.96,2.06949088]
["bitfinex-derivatives","SOLF0:USTF0",1752200926626,178.08949088,164.99,164.96,2.06949088]
["bitfinex-derivatives","SOLF0:USTF0",1752200926930,178.08949088,164.99,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752200927130,178.08949088,164.99,164.96,11.14154617]
["bitfinex-derivatives","SOLF0:USTF0",1752200927332,178.08949088,164.99,164.97,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200927630,178.08949088,164.99,164.96,11.14154617]
["bitfinex-derivatives","SOLF0:USTF0",1752200927831,2.06949088,164.98,164.96,11.14154617]
["bitfinex-derivatives","SOLF0:USTF0",1752200928427,2.06949088,164.97,164.96,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200928929,2.06949088,164.97,164.95,5.08114617]
["bitfinex-derivatives","SOLF0:USTF0",1752200929131,2.06949088,164.96,164.94,5.12319031]
["bitfinex-derivatives","SOLF0:USTF0",1752200929326,178.06949088,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200929832,184.13039088,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200930830,185.29601795,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200934525,179.23511795,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200934833,3.23511795,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200936830,9.29601795,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200937332,3.23511795,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200938423,182.0608,164.96,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200938424,176.0,164.96,164.94,6.10314414]
["bitfinex-derivatives","SOLF0:USTF0",1752200938826,176.0,164.96,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200939024,527.07704505,165.03,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200939025,6.0599,164.98,164.94,6.10334414]
["bitfinex-derivatives","SOLF0:USTF0",1752200939336,6.0599,164.98,164.94,11.18449031]
["bitfinex-derivatives","SOLF0:USTF0",1752200939835,6.0599,164.98,164.94,6.10334414]
["bitfinex-derivatives","SOLF0:USTF0",1752200940440,3.23511795,164.97,164.94,6.10334414]
["bitfinex-derivatives","SOLF0:USTF0",1752200942232,3.23511795,164.97,164.94,11.18449031]
["bitfinex-derivatives","SOLF0:USTF0",1752200942938,9.29531795,164.97,164.94,11.18449031]
["bitfinex-derivatives","SOLF0:USTF0",1752200943935,6.0599,164.98,164.94,11.18449031]
["bitfinex-derivatives","SOLF0:USTF0",1752200944138,9.29501795,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752200944533,185.25501795,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752200944939,185.25501795,164.98,164.94,11.18439031]
["bitfinex-derivatives","SOLF0:USTF0",1752200945941,6.0602,164.97,164.94,11.18439031]
["bitfinex-derivatives","SOLF0:USTF0",1752200946740,6.0602,164.97,164.94,6.10324414]
["bitfinex-derivatives","SOLF0:USTF0",1752200947640,6.0602,164.97,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200949046,6.0602,164.97,164.94,5.1206642]
["bitfinex-derivatives","SOLF0:USTF0",1752200949336,6.0602,164.97,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200949942,6.0609,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200950940,8.13120629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200951446,175.96,164.98,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200951742,2.07030629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200952548,8.13120629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200956948,6.0606,164.96,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200957250,2.07030629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200958847,8.13120629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200959540,6.0609,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200959849,8.13120629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200960944,2.07030629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200961243,175.96,164.98,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200961445,2.07030629,164.96,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200961645,2.07030629,164.96,164.94,6.10324414]
["bitfinex-derivatives","SOLF0:USTF0",1752200962447,2.07030629,164.96,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200962948,2.07030629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200966850,2.07030629,164.96,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200967445,6.0602,164.97,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200967649,2.07030629,164.96,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200968147,2.07030629,164.96,164.94,5.1206642]
["bitfinex-derivatives","SOLF0:USTF0",1752200968455,2.07030629,164.96,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752200972352,2.07030629,164.97,164.94,6.10294414]
["bitfinex-derivatives","SOLF0:USTF0",1752200972547,2.07030629,164.97,164.94,11.1815642]
["bitfinex-derivatives","SOLF0:USTF0",1752200972949,6.0599,164.98,164.94,11.1815642]
["bitfinex-derivatives","SOLF0:USTF0",1752200973145,2.07030629,164.97,164.94,11.1815642]
["bitfinex-derivatives","SOLF0:USTF0",1752200974655,6.0603,164.97,164.94,5.1206642]
["bitfinex-derivatives","SOLF0:USTF0",1752200974847,2.07030629,164.96,164.94,5.1206642]
["bitfinex-derivatives","SOLF0:USTF0",1752200975353,6.0603,164.97,164.94,5.1206642]
["bitfinex-derivatives","SOLF0:USTF0",1752200975553,2.07030629,164.96,164.94,5.1206642]
["bitfinex-derivatives","SOLF0:USTF0",1752200976154,2.07030629,164.96,164.94,11.1818642]
["bitfinex-derivatives","SOLF0:USTF0",1752200976352,2.07030629,164.96,164.94,6.10324414]
["bitfinex-derivatives","SOLF0:USTF0",1752200976653,2.07030629,164.96,164.94,11.18611264]
["bitfinex-derivatives","SOLF0:USTF0",1752200977256,6.0598,164.99,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200977554,2.07030629,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200978256,6.0598,164.99,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200978555,2.07030629,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752200979058,2.07030629,164.97,164.94,11.18601264]
["bitfinex-derivatives","SOLF0:USTF0",1752200981462,2.07030629,164.97,164.95,11.1437685]
["bitfinex-derivatives","SOLF0:USTF0",1752200982263,8.13050629,164.97,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200982462,2.07030629,164.96,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200982756,8.13050629,164.97,164.94,11.18611264]
["bitfinex-derivatives","SOLF0:USTF0",1752200984765,6.0602,164.97,164.94,11.18611264]
["bitfinex-derivatives","SOLF0:USTF0",1752200985064,2.07030629,164.97,164.94,11.18611264]
["bitfinex-derivatives","SOLF0:USTF0",1752200985563,8.13050629,164.97,164.94,11.18611264]
["bitfinex-derivatives","SOLF0:USTF0",1752200987864,8.13050629,164.97,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200988666,6.0599,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200988866,8.13020629,164.98,164.95,11.1437685]
["bitfinex-derivatives","SOLF0:USTF0",1752200991269,8.13020629,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200993270,6.0602,164.97,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200993474,2.07030629,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200993872,175.78,164.99,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200994168,8.13020629,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200995173,6.0599,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200995366,8.13020629,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200995567,183.89020629,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200995874,177.83030629,164.98,164.96,6.51944316]
["bitfinex-derivatives","SOLF0:USTF0",1752200996068,177.83030629,164.98,164.97,6.51944316]
["bitfinex-derivatives","SOLF0:USTF0",1752200997068,183.89020629,164.98,164.97,6.51944316]
["bitfinex-derivatives","SOLF0:USTF0",1752200997771,183.89020629,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200997971,2.07030629,164.97,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752200998363,2.07030629,164.97,164.95,11.1437685]
["bitfinex-derivatives","SOLF0:USTF0",1752200998870,183.87020629,164.98,164.95,11.1437685]
["bitfinex-derivatives","SOLF0:USTF0",1752200999878,183.87020629,164.98,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752201000371,2.07030629,164.96,164.95,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752201000575,2.07030629,164.96,164.94,5.12491264]
["bitfinex-derivatives","SOLF0:USTF0",1752201000777,2.07030629,164.95,164.94,5.12491264]
["bitfinex-derivatives","SOLF0:USTF0",1752201001072,8.13120629,164.95,164.94,5.12491264]
["bitfinex-derivatives","SOLF0:USTF0",1752201001978,8.13120629,164.95,164.94,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1752201002871,8.13120629,164.95,164.9,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752201002872,2.07030629,164.95,164.9,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752201003176,2.07030629,164.91,164.89,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752201003382,177.81030629,164.91,164.89,5.0828685]
["bitfinex-derivatives","SOLF0:USTF0",1752201003679,175.74,164.91,164.88,2.07030629]
["bitfinex-derivatives","SOLF0:USTF0",1752201003881,175.74,164.91,164.88,8.13370629]
["bitfinex-derivatives","SOLF0:USTF0",1752201004080,183.87270629,164.91,164.9,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201004280,181.8024,164.91,164.9,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201004587,175.77943694,164.91,164.9,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201004771,177.84974323,164.91,164.9,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201004976,177.84974323,164.91,164.88,11.15529645]
["bitfinex-derivatives","SOLF0:USTF0",1752201005277,2.07030629,164.9,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752201005473,2.07030629,164.89,164.87,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201005883,8.13350629,164.89,164.87,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201007887,2.07030629,164.88,164.87,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201008281,2.07030629,164.88,164.86,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201010389,8.13380629,164.88,164.86,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201010590,2.07030629,164.87,164.84,11.15669645]
["bitfinex-derivatives","SOLF0:USTF0",1752201010790,2.07030629,164.87,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752201012188,175.74,164.91,164.83,7.16220274]
["bitfinex-derivatives","SOLF0:USTF0",1752201012395,0.03975817,164.87,164.84,7.16220274]
["bitfinex-derivatives","SOLF0:USTF0",1752201012794,0.03975817,164.87,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752201012993,175.74,164.91,164.86,2.07030629]
["bitfinex-derivatives","SOLF0:USTF0",1752201013194,2.07030629,164.9,164.86,2.07030629]
["bitfinex-derivatives","SOLF0:USTF0",1752201013391,2.07030629,164.9,164.87,2.07030629]
["bitfinex-derivatives","SOLF0:USTF0",1752201014086,2.07030629,164.9,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752201014288,2.07030629,164.9,164.87,2.07030629]
["bitfinex-derivatives","SOLF0:USTF0",1752201014592,6.062,164.92,164.87,2.07030629]
["bitfinex-derivatives","SOLF0:USTF0",1752201014798,2.07030629,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201015897,2.07030629,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201016098,6.0618,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201016297,2.07030629,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201016498,2.07030629,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201017401,2.07030629,164.9,164.88,6.10231722]
["bitfinex-derivatives","SOLF0:USTF0",1752201017598,6.062,164.92,164.88,6.10231722]
["bitfinex-derivatives","SOLF0:USTF0",1752201017794,2.07030629,164.9,164.88,6.10231722]
["bitfinex-derivatives","SOLF0:USTF0",1752201018197,2.07030629,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201018393,6.0617,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201018590,2.07030629,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201021204,6.0617,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201021405,2.07030629,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201023203,6.0617,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201023403,2.07030629,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201027208,2.07030629,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201028302,2.07030629,164.9,164.88,6.10231722]
["bitfinex-derivatives","SOLF0:USTF0",1752201028702,2.07030629,164.89,164.88,6.10231722]
["bitfinex-derivatives","SOLF0:USTF0",1752201029398,2.07030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201031306,6.0628,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201031608,2.07030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201032110,2.07030629,164.89,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201032511,2.07030629,164.9,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201032715,6.0625,164.91,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201032909,2.07030629,164.9,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201033111,2.07030629,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201033414,2.07030629,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201033713,2.07030629,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201033913,2.07030629,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201034313,2.07030629,164.9,164.88,6.10231722]
["bitfinex-derivatives","SOLF0:USTF0",1752201035213,2.07030629,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201035414,2.07030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201036415,2.07030629,164.89,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201036615,2.07030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201036915,6.0626,164.91,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201037118,2.07030629,164.9,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201037916,8.13310629,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201038516,2.07030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201043422,8.13340629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201044320,6.0631,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201044515,8.13340629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201045827,167.0251693,164.95,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201046025,2.07030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201047014,2.07030629,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201047215,2.07030629,164.9,164.88,6.10211722]
["bitfinex-derivatives","SOLF0:USTF0",1752201048122,180.7415,164.94,164.88,5.13081367]
["bitfinex-derivatives","SOLF0:USTF0",1752201048320,2.07030629,164.92,164.88,7.20111996]
["bitfinex-derivatives","SOLF0:USTF0",1752201048527,2.07030629,164.92,164.89,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201048926,180.7415,164.94,164.89,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201049227,2.07030629,164.92,164.89,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201050029,174.68,164.94,164.89,7.16220274]
["bitfinex-derivatives","SOLF0:USTF0",1752201050226,2.07030629,164.93,164.9,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201050424,2.07030629,164.93,164.9,7.16220274]
["bitfinex-derivatives","SOLF0:USTF0",1752201050624,2.07030629,164.93,164.91,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201050826,2.07030629,164.93,164.91,11.15399645]
["bitfinex-derivatives","SOLF0:USTF0",1752201051425,174.68,164.94,164.9,7.16220274]
["bitfinex-derivatives","SOLF0:USTF0",1752201051617,2.07030629,164.93,164.9,7.16220274]
["bitfinex-derivatives","SOLF0:USTF0",1752201052228,2.07030629,164.93,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201055233,180.7413,164.94,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201055434,2.07030629,164.93,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201055934,8.13200629,164.93,164.9,13.22490274]
["bitfinex-derivatives","SOLF0:USTF0",1752201056126,2.07030629,164.93,164.9,11.15459645]
["bitfinex-derivatives","SOLF0:USTF0",1752201056327,2.07030629,164.92,164.9,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201057334,2.07030629,164.92,164.9,11.15459645]
["bitfinex-derivatives","SOLF0:USTF0",1752201061133,175.6,164.93,164.9,11.15459645]
["bitfinex-derivatives","SOLF0:USTF0",1752201061333,2.07030629,164.92,164.9,11.15459645]
["bitfinex-derivatives","SOLF0:USTF0",1752201061629,2.07030629,164.93,164.9,11.15459645]
["bitfinex-derivatives","SOLF0:USTF0",1752201062628,2.07030629,164.92,164.89,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201063035,8.13290629,164.91,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201063338,2.07030629,164.9,164.88,5.13081367]
["bitfinex-derivatives","SOLF0:USTF0",1752201063635,2.07030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201066937,175.58,164.91,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201067132,2.07030629,164.9,164.88,5.13081367]
["bitfinex-derivatives","SOLF0:USTF0",1752201067333,523.86,164.96,164.88,7.20111996]
["bitfinex-derivatives","SOLF0:USTF0",1752201067636,2.07030629,164.92,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752201069039,2.07030629,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201069236,2.07030629,164.93,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201069437,2.07030629,164.93,164.89,7.16220274]
["bitfinex-derivatives","SOLF0:USTF0",1752201069739,2.07030629,164.93,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752201070442,2.07030629,164.92,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752201070844,2.07030629,164.92,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752201071244,181.6411,164.95,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752201071542,2.07030629,164.92,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752201071742,2.07030629,164.93,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752201071935,2.07030629,164.92,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752201073145,2.07030629,164.92,164.89,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201073339,2.07030629,164.91,164.89,5.09189645]
["bitfinex-derivatives","SOLF0:USTF0",1752201073740,2.07030629,164.91,164.89,11.15489645]
["bitfinex-derivatives","SOLF0:USTF0",1752201074741,523.86,164.96,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201074742,177.63030629,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201074942,177.63030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201075143,183.69340629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201075546,177.63030629,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201076845,175.56,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201081449,9.29961536,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201081651,175.56,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201087559,3.23681536,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201087856,175.56,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201088450,175.54,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201088650,175.54,164.9,164.88,5.13081367]
["bitfinex-derivatives","SOLF0:USTF0",1752201090250,175.54,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201090442,175.54,164.9,164.89,11.15499645]
["bitfinex-derivatives","SOLF0:USTF0",1752201090643,178.77681536,164.9,164.88,5.13081367]
["bitfinex-derivatives","SOLF0:USTF0",1752201091252,184.83961536,164.9,164.88,5.13081367]
["bitfinex-derivatives","SOLF0:USTF0",1752201091653,175.54,164.89,164.88,5.13081367]
["bitfinex-derivatives","SOLF0:USTF0",1752201092054,175.54,164.89,164.88,11.19421367]
["bitfinex-derivatives","SOLF0:USTF0",1752201092259,175.54,164.89,164.88,6.10231722]
["bitfinex-derivatives","SOLF0:USTF0",1752201092948,175.54,164.89,164.88,11.17888214]
["bitfinex-derivatives","SOLF0:USTF0",1752201093858,175.54,164.89,164.88,5.11548214]
["bitfinex-derivatives","SOLF0:USTF0",1752201096457,181.6031,164.89,164.88,5.11548214]
["bitfinex-derivatives","SOLF0:USTF0",1752201096751,181.6031,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201096956,183.67456813,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201097457,177.61146813,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201100859,175.54,164.89,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201101165,2.07146813,164.9,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201101357,175.5,164.9,164.88,6.10241722]
["bitfinex-derivatives","SOLF0:USTF0",1752201101658,175.5,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201101859,175.5,164.9,164.88,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1752201102359,175.5,164.9,164.88,11.17868214]
["bitfinex-derivatives","SOLF0:USTF0",1752201102561,523.92,164.96,164.88,5.11548214]
["bitfinex-derivatives","SOLF0:USTF0",1752201102858,2.07146813,164.93,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752201103073,2.07146813,164.94,164.9,7.14803305]
["bitfinex-derivatives","SOLF0:USTF0",1752201103261,177.57146813,164.94,164.91,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201103663,2.07146813,164.93,164.91,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201104164,2.07146813,164.93,164.91,11.13886492]
["bitfinex-derivatives","SOLF0:USTF0",1752201104766,527.15453016,164.96,164.91,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201104966,175.5,164.95,164.92,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201105362,175.5,164.95,164.91,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201105870,175.5,164.95,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201107366,527.15453016,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201107566,175.48,164.95,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201107866,527.15453016,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201108069,175.48,164.95,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201110276,3.23453016,164.94,164.91,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201110479,3.23453016,164.94,164.9,5.11827904]
["bitfinex-derivatives","SOLF0:USTF0",1752201110668,175.48,164.95,164.9,0.04171412]
["bitfinex-derivatives","SOLF0:USTF0",1752201110974,3.23453016,164.94,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752201111172,175.46,164.93,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752201111568,175.46,164.93,164.9,5.11827904]
["bitfinex-derivatives","SOLF0:USTF0",1752201111569,527.15453016,164.96,164.9,5.11827904]
["bitfinex-derivatives","SOLF0:USTF0",1752201111772,175.44,164.94,164.92,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201111972,175.44,164.94,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752201112473,527.15453016,164.96,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752201112673,3.23453016,164.98,164.92,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201112870,175.44,164.97,164.93,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201113072,175.44,164.96,164.93,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201113473,3.23453016,164.98,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752201113674,175.44,164.97,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752201114270,3.23453016,164.98,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752201114570,175.44,164.97,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752201116973,175.44,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201118083,175.42,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201118989,175.42,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752201120888,3.23453016,164.99,164.93,0.04385731]
["bitfinex-derivatives","SOLF0:USTF0",1752201121090,3.23453016,164.97,164.93,0.04385731]
["bitfinex-derivatives","SOLF0:USTF0",1752201121289,178.63453016,164.97,164.93,0.04385731]
["bitfinex-derivatives","SOLF0:USTF0",1752201121485,178.63453016,164.97,164.9,8.31109508]
["bitfinex-derivatives","SOLF0:USTF0",1752201121686,184.69483016,164.97,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201122084,184.69483016,164.97,164.93,6.10756425]
["bitfinex-derivatives","SOLF0:USTF0",1752201122282,178.63453016,164.97,164.93,6.10756425]
["bitfinex-derivatives","SOLF0:USTF0",1752201122989,178.63453016,164.97,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752201123189,184.69473016,164.97,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201123989,178.63453016,164.97,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752201124295,178.63453016,164.97,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201126089,184.69473016,164.97,164.93,6.10766425]
["bitfinex-derivatives","SOLF0:USTF0",1752201126683,184.69473016,164.97,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201126891,2.06998916,164.95,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201129190,2.06998916,164.94,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201131598,8.13128916,164.94,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201135905,2.1459,164.98,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201136099,2.06998916,164.95,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201136299,2.06998916,164.94,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201136799,3.23452658,164.96,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201137303,3.23452658,164.96,164.93,6.10756425]
["bitfinex-derivatives","SOLF0:USTF0",1752201138905,6.0602,164.97,164.93,6.10756425]
["bitfinex-derivatives","SOLF0:USTF0",1752201139103,3.23452658,164.97,164.93,6.10756425]
["bitfinex-derivatives","SOLF0:USTF0",1752201139407,3.23452658,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752201140303,3.23452658,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752201141398,1.05512098,165.0,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201141606,3.23452658,164.98,164.93,0.04616425]
["bitfinex-derivatives","SOLF0:USTF0",1752201141804,3.23452658,164.98,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752201142611,3.23452658,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201144007,3.23452658,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752201144601,3.23452658,164.98,164.95,11.13736492]
["bitfinex-derivatives","SOLF0:USTF0",1752201145110,3.23452658,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752201145402,3.23452658,164.98,164.95,11.13736492]
["bitfinex-derivatives","SOLF0:USTF0",1752201145604,3.23452658,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752201147214,9.29442658,164.98,164.94,11.13786492]
["bitfinex-derivatives","SOLF0:USTF0",1752201148011,9.29442658,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752201148207,3.23452658,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752201148618,3.23452658,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201149117,3.23452658,164.98,164.94,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201149818,9.29442658,164.98,164.94,11.13746492]
["bitfinex-derivatives","SOLF0:USTF0",1752201150019,3.23452658,164.98,164.94,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201150218,3.23452658,164.98,164.95,5.07656492]
["bitfinex-derivatives","SOLF0:USTF0",1752201150814,3.23452658,164.98,164.82,28.95656093]
["bitfinex-derivatives","SOLF0:USTF0",1752201151014,3.23452658,164.98,162.8,81.46064932]
["bitfinex-derivatives","SOLF0:USTF0",1752201151015,42.86882376,164.87,164.65,3.23441188]
["bitfinex-derivatives","SOLF0:USTF0",1752201151221,3.23441188,164.78,164.69,3.23441188]
["bitfinex-derivatives","SOLF0:USTF0",1752201151422,4.43948788,164.77,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752201151722,4.43948788,164.77,164.68,3.23441188]
["bitfinex-derivatives","SOLF0:USTF0",1752201151917,4.43948788,164.76,164.68,3.23441188]
["bitfinex-derivatives","SOLF0:USTF0",1752201152125,182.97441188,164.78,164.64,5.43661188]
["bitfinex-derivatives","SOLF0:USTF0",1752201152126,3.27837082,164.74,164.64,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752201152323,3.27837082,164.74,164.65,3.23441188]
["bitfinex-derivatives","SOLF0:USTF0",1752201152324,0.04395894,164.74,164.65,3.23441188]
["bitfinex-derivatives","SOLF0:USTF0",1752201152524,6.0686,164.75,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752201152724,0.0450318,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752201152920,0.0450318,164.71,164.67,3.23441188]
["bitfinex-derivatives","SOLF0:USTF0",1752201153224,3.23441188,164.77,164.7,0.04143059]
["bitfinex-derivatives","SOLF0:USTF0",1752201153422,185.8072,164.78,164.7,0.04143059]
["bitfinex-derivatives","SOLF0:USTF0",1752201153628,182.97441188,164.78,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752201154320,182.97441188,164.78,164.74,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1752201155729,179.74,164.78,164.74,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1752201155930,3.23441188,164.78,164.74,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1752201156129,3.23441188,164.78,164.75,13.28837089]
["bitfinex-derivatives","SOLF0:USTF0",1752201156331,3.23441188,164.78,164.76,13.28837089]
["bitfinex-derivatives","SOLF0:USTF0",1752201156529,3.23441188,164.78,164.77,13.28837089]
["bitfinex-derivatives","SOLF0:USTF0",1752201157128,3.23441188,164.78,164.77,10.07993002]
["bitfinex-derivatives","SOLF0:USTF0",1752201158034,9.30161188,164.78,164.77,10.07993002]
["bitfinex-derivatives","SOLF0:USTF0",1752201158334,9.30161188,164.78,164.74,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1752201158536,3.23441188,164.76,164.74,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1752201158834,3.24238253,164.75,164.74,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1752201159440,3.24238253,164.8,164.74,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1752201159640,3.24238253,164.75,164.74,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1752201161036,3.24238253,164.72,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752201161640,3.24238253,164.7,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752201161942,3.24238253,164.7,164.65,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752201162443,3.28347364,164.7,164.65,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752201164243,3.28347364,164.7,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752201167650,3.28347364,164.7,164.65,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752201168051,0.04109111,164.7,164.65,5.47198253]
["bitfinex-derivatives","SOLF0:USTF0",1752201168247,3.24319686,164.74,164.65,5.47279686]
["bitfinex-derivatives","SOLF0:USTF0",1752201168448,3.24328041,164.73,164.65,5.47288041]
["bitfinex-derivatives","SOLF0:USTF0",1752201168951,3.24328041,164.73,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752201169653,3.24328041,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752201170051,3.24328041,164.73,164.69,6.1089181]
["bitfinex-derivatives","SOLF0:USTF0",1752201170252,3.24328041,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752201171853,3.24328041,164.73,164.69,6.1089181]
["bitfinex-derivatives","SOLF0:USTF0",1752201172454,9.31228041,164.73,164.69,6.1089181]
["bitfinex-derivatives","SOLF0:USTF0",1752201172859,3.24328041,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752201173457,3.24328041,164.73,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752201173753,3.24328041,164.76,164.69,0.0385181]
["bitfinex-derivatives","SOLF0:USTF0",1752201174157,3.24328041,164.76,164.67,3.24328041]
["bitfinex-derivatives","SOLF0:USTF0",1752201175064,3.24328041,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752201176260,3.24328041,164.76,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752201177351,3.24328041,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752201177559,3.24328041,164.76,164.7,0.04101347]
["bitfinex-derivatives","SOLF0:USTF0",1752201177957,3.24328041,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752201178259,9.31118041,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752201179258,3.24328041,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752201179651,3.24328041,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752201180058,3.24264296,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752201181760,3.24264296,164.76,164.7,0.04101347]
["bitfinex-derivatives","SOLF0:USTF0",1752201181956,9.30984296,164.78,164.7,0.04101347]
["bitfinex-derivatives","SOLF0:USTF0",1752201182262,9.30984296,164.78,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752201182653,9.30897315,164.78,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752201182852,9.30897315,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752201183056,9.30893112,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752201183654,3.24173112,164.78,164.71,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1752201183865,3.24173112,164.78,164.74,0.03906934]
["bitfinex-derivatives","SOLF0:USTF0",1752201184061,3.24168523,164.78,164.74,0.03906934]
["bitfinex-derivatives","SOLF0:USTF0",1752201184262,3.24168523,164.78,164.74,6.10746934]
["bitfinex-derivatives","SOLF0:USTF0",1752201184855,3.24168523,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752201187166,3.24168523,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752201187967,3.24168523,164.81,164.74,0.03906934]
["bitfinex-derivatives","SOLF0:USTF0",1752201188468,3.24168523,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752201189065,3.24168523,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752201189768,3.24168523,164.81,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201191069,3.24168523,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201191766,3.24168523,164.81,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201193069,3.24168523,164.81,164.78,0.03900167]
["bitfinex-derivatives","SOLF0:USTF0",1752201193866,3.24168523,164.81,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201195167,4.75642791,164.8,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201195358,3.24168523,164.81,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201195560,4.75642791,164.8,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201195768,4.75642791,164.79,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201196966,3.24168523,164.81,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201197165,4.69024857,164.8,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201197365,3.24168523,164.81,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201197566,4.68955557,164.8,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201197867,3.24168523,164.81,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201198068,4.68955557,164.8,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201198263,3.24168523,164.81,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201198468,4.68898612,164.8,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201198668,3.24168523,164.81,164.78,6.10590167]
["bitfinex-derivatives","SOLF0:USTF0",1752201198868,4.68898612,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201199068,4.68898612,164.8,164.78,0.03900167]
["bitfinex-derivatives","SOLF0:USTF0",1752201199269,9.30708523,164.83,164.78,0.03900167]
["bitfinex-derivatives","SOLF0:USTF0",1752201199469,4.68832942,164.82,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201199665,4.68832942,164.81,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201199970,9.30708523,164.83,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201200170,4.68803749,164.82,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201200373,4.68803749,164.81,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201200673,6.0657,164.82,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201200867,4.68771119,164.81,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201201068,9.30586094,164.82,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201201272,4.68713589,164.81,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201201469,9.30586094,164.82,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201201775,4.68713589,164.81,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201201974,9.30586094,164.82,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201204769,13.99145615,164.82,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201204978,9.30586094,164.82,164.78,6.10600167]
["bitfinex-derivatives","SOLF0:USTF0",1752201209372,9.30586094,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201209579,9.30586094,164.82,164.78,0.03900167]
["bitfinex-derivatives","SOLF0:USTF0",1752201210073,9.30581832,164.82,164.78,6.10610167]
["bitfinex-derivatives","SOLF0:USTF0",1752201211167,6.0661,164.81,164.78,6.10610167]
["bitfinex-derivatives","SOLF0:USTF0",1752201214080,6.0661,164.81,164.78,0.03900167]
["bitfinex-derivatives","SOLF0:USTF0",1752201214081,6.0668,164.79,164.78,0.03900167]
["bitfinex-derivatives","SOLF0:USTF0",1752201215383,10.75554744,164.79,164.78,0.03900167]
["bitfinex-derivatives","SOLF0:USTF0",1752201215980,13.99763049,164.79,164.78,0.03900167]
["bitfinex-derivatives","SOLF0:USTF0",1752201216286,6.0678,164.77,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752201216482,3.24208305,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752201217386,3.28626935,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752201217583,0.0441863,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752201217783,3.28626935,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752201218080,3.28715692,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752201219486,0.0441863,164.75,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752201222386,0.0441863,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752201224781,6.0665,164.8,164.73,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201224782,4.68874744,164.8,164.73,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201225080,3.24297062,164.8,164.74,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752201225479,3.24297062,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752201225984,3.24297062,164.81,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201226180,7.93171806,164.81,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201226380,9.30837062,164.83,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201226686,4.68874744,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752201226983,4.68874744,164.81,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752201227178,4.68874744,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752201227373,4.68874744,164.81,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752201227576,3.24297062,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201227880,7.92258348,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201228084,5.02011348,164.91,164.79,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201228384,5.02011348,164.91,164.86,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201228385,4.67789499,164.9,164.86,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201228682,4.67789499,164.92,164.86,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201228986,4.67789499,164.91,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201229180,3.24297062,164.91,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201229381,3.24297062,164.89,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201230188,4.67789499,164.89,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201230378,7.92086561,164.89,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201230582,3.24297062,164.87,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201233591,3.24297062,164.88,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201234383,6.0628,164.9,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201234593,3.24297062,164.9,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201234888,3.24297062,164.92,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201235094,7.82880135,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752201235291,3.24297062,164.92,164.86,0.04564021]
["bitfinex-derivatives","SOLF0:USTF0",1752201235590,3.24297062,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752201236188,9.30437062,164.94,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752201236392,3.24297062,164.94,164.86,3.28861083]
["bitfinex-derivatives","SOLF0:USTF0",1752201236581,3.24297062,164.94,164.86,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201236788,3.24297062,164.94,164.88,0.04183918]
["bitfinex-derivatives","SOLF0:USTF0",1752201236984,3.24297062,164.94,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201241403,3.24297062,164.95,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201241910,3.24297062,164.95,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201243210,3.24297062,164.95,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752201243911,3.24297062,164.95,164.92,6.10588995]
["bitfinex-derivatives","SOLF0:USTF0",1752201244203,3.24297062,164.95,164.92,0.04408995]
["bitfinex-derivatives","SOLF0:USTF0",1752201244408,3.24297062,164.97,164.92,0.04408995]
["bitfinex-derivatives","SOLF0:USTF0",1752201244902,3.24297062,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752201245207,9.30317062,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752201245606,3.24297062,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752201246204,3.24297062,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752201247407,3.24297062,164.97,164.92,0.04408995]
["bitfinex-derivatives","SOLF0:USTF0",1752201247408,9.30317062,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752201247598,3.24297062,164.97,164.92,0.04408995]
["bitfinex-derivatives","SOLF0:USTF0",1752201247802,6.0613,164.94,164.92,0.04408995]
["bitfinex-derivatives","SOLF0:USTF0",1752201248201,3.24297062,164.95,164.92,0.04408995]
["bitfinex-derivatives","SOLF0:USTF0",1752201248815,9.30457062,164.93,164.92,0.04408995]
["bitfinex-derivatives","SOLF0:USTF0",1752201249515,6.0621,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752201249911,3.24297062,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201250807,3.28620203,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201251316,9.34790203,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201251514,3.28620203,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201252115,3.28620203,164.93,164.85,5.39477062]
["bitfinex-derivatives","SOLF0:USTF0",1752201252116,3.24297062,164.91,164.85,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752201252610,9.30537062,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752201253121,9.30617062,164.89,164.85,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752201253317,3.24297062,164.89,164.85,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752201253712,3.28742796,164.89,164.85,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752201253916,3.28742796,164.89,164.81,5.42867062]
["bitfinex-derivatives","SOLF0:USTF0",1752201254314,9.35082796,164.89,164.81,5.42867062]
["bitfinex-derivatives","SOLF0:USTF0",1752201254515,3.28742796,164.89,164.81,5.42867062]
["bitfinex-derivatives","SOLF0:USTF0",1752201254822,3.24297062,164.85,164.81,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752201255119,9.30787062,164.85,164.81,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752201255616,9.34716469,164.85,164.81,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752201256813,0.03929407,164.85,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752201257016,0.03929407,164.85,164.81,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752201257414,0.03929407,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752201257918,0.03929407,164.85,164.81,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752201259615,0.03929407,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752201260120,0.03929407,164.85,164.81,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752201260622,0.03929407,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752201261020,0.03929407,164.85,164.81,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752201263220,0.03929407,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752201267722,3.24297062,164.9,164.84,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201268124,3.24297062,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752201268325,6.0626,164.91,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752201268826,6.0626,164.91,164.87,6.10790155]
["bitfinex-derivatives","SOLF0:USTF0",1752201269234,9.30507062,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752201269727,3.24297062,164.92,164.87,0.04410155]
["bitfinex-derivatives","SOLF0:USTF0",1752201270432,9.30457062,164.94,164.87,0.04410155]
["bitfinex-derivatives","SOLF0:USTF0",1752201270630,3.24297062,164.94,164.87,0.04410155]
["bitfinex-derivatives","SOLF0:USTF0",1752201270827,5.08891628,165.02,164.88,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201271126,9.30337062,164.97,164.89,5.03851996]
["bitfinex-derivatives","SOLF0:USTF0",1752201271327,524.0,165.03,164.9,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201271526,524.0,165.03,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752201271527,6.0595,164.99,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752201272229,6.0595,164.99,164.95,6.09968856]
["bitfinex-derivatives","SOLF0:USTF0",1752201273729,6.0598,164.98,164.95,6.09968856]
["bitfinex-derivatives","SOLF0:USTF0",1752201273930,3.24297062,164.99,164.95,0.03898856]
["bitfinex-derivatives","SOLF0:USTF0",1752201274735,3.24297062,164.97,164.95,0.03898856]
["bitfinex-derivatives","SOLF0:USTF0",1752201275031,6.0605,164.96,164.95,0.03898856]
["bitfinex-derivatives","SOLF0:USTF0",1752201279135,9.34167363,164.97,164.95,0.03898856]
["bitfinex-derivatives","SOLF0:USTF0",1752201282443,3.28137363,164.97,164.95,0.03898856]
["bitfinex-derivatives","SOLF0:USTF0",1752201282644,0.03840301,164.97,164.95,0.03898856]
["bitfinex-derivatives","SOLF0:USTF0",1752201283042,0.03840301,164.97,164.95,6.09988856]
["bitfinex-derivatives","SOLF0:USTF0",1752201283239,0.03840301,164.97,164.95,0.03898856]
["bitfinex-derivatives","SOLF0:USTF0",1752201284241,0.03840301,164.97,164.95,6.09958856]
["bitfinex-derivatives","SOLF0:USTF0",1752201286747,0.03840301,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201287638,524.0,165.03,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752201287837,524.0,165.03,164.97,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201288242,3.24297062,165.04,164.97,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201288939,3.24297062,165.04,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201290147,6.0582,165.03,164.99,6.1048905]
["bitfinex-derivatives","SOLF0:USTF0",1752201290544,9.30117062,165.03,164.99,6.1048905]
["bitfinex-derivatives","SOLF0:USTF0",1752201291448,6.0587,165.02,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201291648,3.24297062,165.03,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201292645,9.12174729,165.05,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201292850,3.24297062,165.03,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201293245,9.30117062,165.03,164.99,6.1048905]
["bitfinex-derivatives","SOLF0:USTF0",1752201296947,3.24297062,165.03,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752201299148,9.30067062,165.04,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752201299546,3.24297062,165.04,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201300348,3.24297062,165.04,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752201300543,3.24297062,165.04,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201300753,3.24297062,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201301252,4.57236608,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201302353,4.57236608,165.05,164.99,2.3550905]
["bitfinex-derivatives","SOLF0:USTF0",1752201302544,10.62956608,165.05,164.99,2.3550905]
["bitfinex-derivatives","SOLF0:USTF0",1752201302750,4.57236608,165.05,164.99,2.3550905]
["bitfinex-derivatives","SOLF0:USTF0",1752201302958,4.57236608,165.05,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201304458,10.62956608,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201305160,10.62956608,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201306859,3.24297062,165.04,164.99,2.3550905]
["bitfinex-derivatives","SOLF0:USTF0",1752201307060,3.24297062,165.02,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201307357,6.0587,165.01,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201308062,6.0591,165.0,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201308357,3.24297062,165.02,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201308663,6.0588,165.01,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201313256,9.30147062,165.02,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201314358,6.0588,165.01,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201316559,9.30207062,165.0,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201316764,13.86101464,165.0,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201318163,9.30207062,165.0,164.99,0.0454905]
["bitfinex-derivatives","SOLF0:USTF0",1752201318364,7.80191464,165.0,164.9,7.87037062]
["bitfinex-derivatives","SOLF0:USTF0",1752201318662,3.24297062,164.98,164.9,7.87037062]
["bitfinex-derivatives","SOLF0:USTF0",1752201318858,9.30297062,164.98,164.9,7.87037062]
["bitfinex-derivatives","SOLF0:USTF0",1752201319165,9.30297062,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201320164,9.30297062,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752201322972,3.24297062,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752201323878,9.30277062,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752201324878,9.30277062,164.98,164.9,7.87037062]
["bitfinex-derivatives","SOLF0:USTF0",1752201325469,13.86171464,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201325675,9.30277062,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201326180,13.86171464,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201326484,9.30277062,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201326878,13.86171464,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201327075,9.30277062,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201327676,9.30277062,164.98,164.91,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201327677,3.24297062,164.98,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201327876,4.55894402,164.97,164.9,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752201328276,3.24297062,164.98,164.9,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752201328482,7.80191464,164.98,164.9,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752201328682,6.0603,164.97,164.9,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752201328885,7.80191464,164.98,164.9,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752201329085,6.0608,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201329280,3.24297062,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201329584,9.30377062,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201329978,3.24297062,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201330174,6.0611,164.95,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752201330675,6.0611,164.95,164.9,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752201331279,6.0611,164.95,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752201332482,9.30407062,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752201332874,9.30407062,164.95,164.9,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752201333285,9.30407062,164.95,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752201335686,3.24297062,164.95,164.9,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752201336086,6.0615,164.94,164.9,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752201336587,3.24297062,164.95,164.9,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752201336984,6.0617,164.93,164.9,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752201339990,6.0614,164.94,164.9,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752201341991,6.0616,164.93,164.9,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752201342191,3.24297062,164.95,164.9,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752201343186,3.24297062,164.95,164.86,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201343387,3.24297062,164.93,164.85,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752201343592,3.24297062,164.91,164.85,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752201343794,3.24297062,164.91,164.85,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752201344290,3.24297062,164.89,164.85,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752201344490,3.24297062,164.87,164.78,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201344698,3.24297062,164.87,164.79,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752201345091,6.0646,164.86,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201345286,3.24297062,164.87,164.79,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752201345798,3.24297062,164.85,164.79,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752201347289,3.24297062,164.83,164.76,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752201347491,6.067,164.79,164.76,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752201347892,3.24297062,164.81,164.76,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752201350294,3.24297062,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752201350591,3.24297062,164.81,164.76,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752201351198,3.24297062,164.81,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752201351698,3.24297062,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752201352198,3.24297062,164.82,164.76,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752201352498,3.24297062,164.8,164.76,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752201352895,9.30967062,164.8,164.76,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752201353397,6.0669,164.79,164.76,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752201353601,3.24297062,164.78,164.71,5.40937062]
["bitfinex-derivatives","SOLF0:USTF0",1752201354094,3.24297062,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752201354795,3.24297062,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752201355193,3.24297062,164.78,164.71,5.40937062]
["bitfinex-derivatives","SOLF0:USTF0",1752201355794,3.24297062,164.78,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752201356102,9.31017062,164.78,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752201356305,3.24297062,164.78,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752201356793,3.24297062,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752201357603,3.24297062,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752201358200,4.55894402,164.84,164.73,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201358400,4.55894402,164.84,164.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752201358401,3.24297062,164.83,164.75,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201358704,3.24297062,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752201359101,3.24297062,164.83,164.75,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201359304,6.065,164.84,164.77,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201359501,6.065,164.84,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201360002,6.065,164.84,164.77,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201360204,6.0654,164.83,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201360404,527.36297062,164.85,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201361207,6.0651,164.84,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201362008,533.42767062,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201362211,530.1847,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201363103,524.12,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201363606,524.12,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752201364105,524.12,164.85,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752201364304,530.1846,164.85,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752201364812,524.12,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752201365203,176.98,164.87,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201365903,6.0645,164.86,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752201367102,176.98,164.87,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201367410,6.0646,164.85,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752201368311,9.30727062,164.86,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752201369011,6.0643,164.86,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752201370001,6.0643,164.86,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201370608,6.0643,164.86,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752201370908,5.05052797,164.92,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201371102,3.24297062,164.9,164.82,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201371307,3.24297062,164.9,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752201371610,6.0632,164.89,164.82,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201372011,6.0632,164.89,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752201372214,524.3301,164.93,164.82,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201372409,3.24297062,164.9,164.82,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201372914,3.24297062,164.9,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752201373508,180.20297062,164.9,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752201373708,180.20297062,164.9,164.82,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201374308,3.24297062,164.9,164.82,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201375015,9.30577062,164.9,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752201375714,6.0632,164.89,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752201375917,3.24297062,164.9,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201376214,6.0645,164.86,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201376413,9.30747062,164.86,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201376614,3.24297062,164.86,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201376816,4.4958047,164.9,164.83,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201377531,176.94,164.9,164.83,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201377815,183.0028,164.9,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752201378817,183.0028,164.9,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752201382418,183.0028,164.9,164.83,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201384025,183.0028,164.9,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752201384217,183.0028,164.9,164.83,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201384624,176.94,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752201385220,530.262,164.93,164.83,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201385429,181.4121763,164.92,164.85,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201385626,176.9,164.92,164.85,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201385823,182.9621,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752201386022,176.9,164.91,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752201387532,182.9624,164.91,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752201387830,176.9,164.91,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752201388024,527.44297062,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201388229,176.9,164.92,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201388628,176.9,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201389523,180.14297062,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752201391227,186.20547062,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752201391530,180.14297062,164.91,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752201391731,176.9,164.91,164.85,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201393128,176.9,164.91,164.8,5.37767062]
["bitfinex-derivatives","SOLF0:USTF0",1752201393129,180.14297062,164.91,164.83,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201393533,524.2,164.93,164.87,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201393730,176.88,164.92,164.87,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201394132,176.88,164.92,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752201394337,176.88,164.92,164.87,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201394635,176.88,164.92,164.8,5.37767062]
["bitfinex-derivatives","SOLF0:USTF0",1752201394935,180.12297062,164.92,164.85,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201395132,6.0625,164.91,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752201395337,6.0625,164.91,164.85,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201396034,180.12297062,164.92,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201396338,3.24297062,164.9,164.8,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752201396634,9.30647062,164.88,164.84,6.1053044]
["bitfinex-derivatives","SOLF0:USTF0",1752201397135,6.0639,164.87,164.84,0.0407044]
["bitfinex-derivatives","SOLF0:USTF0",1752201397336,180.10297062,164.86,164.84,0.0407044]
["bitfinex-derivatives","SOLF0:USTF0",1752201397528,176.86,164.85,164.84,0.0407044]
["bitfinex-derivatives","SOLF0:USTF0",1752201398441,182.9246,164.85,164.84,0.0407044]
["bitfinex-derivatives","SOLF0:USTF0",1752201398740,176.86,164.85,164.75,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201399033,3.24297062,164.82,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752201399233,176.86,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752201399536,176.86,164.81,164.75,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201399841,176.90487719,164.81,164.75,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201400135,176.90487719,164.81,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752201400530,176.90487719,164.81,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201403637,0.04487719,164.81,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201405936,7.719e-05,164.81,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201415248,7.719e-05,164.81,164.8,9.30937062]
["bitfinex-derivatives","SOLF0:USTF0",1752201415650,7.719e-05,164.81,164.8,11.59157062]
["bitfinex-derivatives","SOLF0:USTF0",1752201415850,9.30547062,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752201416050,186.20547062,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752201416554,9.30547062,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752201416945,180.14297062,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752201417252,3.24297062,164.91,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201417451,3.24297062,164.91,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752201417650,6.0621,164.92,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201417951,710.38467062,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201418247,533.50467062,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201418454,710.38467062,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201418853,6.0621,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752201419554,182.9421,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752201419856,182.9421,164.92,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201420053,176.88,164.92,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752201420253,176.88,164.92,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201420652,176.88,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752201420853,533.50467062,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752201421052,176.86,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752201421354,533.50467062,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752201421556,176.86,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752201422960,527.44297062,164.93,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201423156,176.86,164.92,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201423357,704.28297062,164.93,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201424658,527.44297062,164.93,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201424858,176.84,164.92,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201425047,524.2,164.93,164.87,3.28459491]
["bitfinex-derivatives","SOLF0:USTF0",1752201425247,701.04,164.93,164.87,3.28459491]
["bitfinex-derivatives","SOLF0:USTF0",1752201425858,707.1017,164.93,164.87,3.28459491]
["bitfinex-derivatives","SOLF0:USTF0",1752201426051,710.34467062,164.93,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201426257,704.28297062,164.93,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201426855,710.34467062,164.93,164.87,0.04162429]
["bitfinex-derivatives","SOLF0:USTF0",1752201427149,710.34467062,164.93,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752201427958,710.34467062,164.93,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752201428353,701.04,164.93,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752201428662,176.82,164.92,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752201429361,5.17471651,165.0,164.89,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201429555,3.24297062,164.98,164.91,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201429760,176.8,164.97,164.91,3.24297062]
["bitfinex-derivatives","SOLF0:USTF0",1752201430060,176.8,164.96,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201430561,180.04297062,164.96,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201430858,3.24297062,164.98,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201431056,176.8,164.97,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201431259,176.8,164.97,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201431761,3.24297062,164.98,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201432161,176.8,164.97,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201433858,182.8604,164.97,164.93,6.10234922]
["bitfinex-derivatives","SOLF0:USTF0",1752201434165,182.8604,164.97,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201434758,182.8604,164.97,164.93,6.10244922]
["bitfinex-derivatives","SOLF0:USTF0",1752201435468,3.24297062,164.96,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201435965,176.76,164.95,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201438861,6.0613,164.94,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201439866,182.821,164.95,164.93,0.04094922]
["bitfinex-derivatives","SOLF0:USTF0",1752201440263,6.0597,164.99,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752201440569,176.74,164.98,164.92,3.23486485]
["bitfinex-derivatives","SOLF0:USTF0",1752201440965,182.8001,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201441168,179.97486485,164.98,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201441367,3.23486485,164.97,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201442267,3.23486485,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201442462,176.74,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201445366,182.8013,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201449873,186.03651706,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201457884,9.29651706,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201458079,186.03651706,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201459378,190.62975642,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201460483,184.56845642,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201460782,176.74,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201461085,6.0605,164.97,164.93,6.10093229]
["bitfinex-derivatives","SOLF0:USTF0",1752201461285,176.72,164.96,164.93,6.10093229]
["bitfinex-derivatives","SOLF0:USTF0",1752201461580,176.72,164.96,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201461782,3.23521706,164.98,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201461984,181.31675172,164.97,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201462283,13.89266878,164.96,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201462783,6.061,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201462984,7.83196878,164.96,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201463182,4.59675172,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201463778,4.59675172,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201463979,4.59675172,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201464180,10.65805172,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201464479,4.59675172,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201464679,3.23521706,164.96,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201464880,10.65856422,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201465183,6.0612,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201465686,4.60133728,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201466385,10.66263728,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201469193,4.60133728,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201469990,4.60133728,164.94,164.93,6.10093229]
["bitfinex-derivatives","SOLF0:USTF0",1752201470191,3.23521706,164.96,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201470590,176.7,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201471290,176.7,164.95,164.93,6.10093229]
["bitfinex-derivatives","SOLF0:USTF0",1752201472296,176.7,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201472686,4.60270436,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201473197,176.7,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201478399,7.84326738,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201478801,4.60805032,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201479205,176.7,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201480199,182.7609,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201480398,4.60504077,164.94,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201482099,3.23521706,164.96,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201482299,6.13848146,164.99,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201482300,176.68,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201482598,176.68,164.95,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752201482799,176.68,164.95,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201482999,176.68,164.95,164.93,6.10083229]
["bitfinex-derivatives","SOLF0:USTF0",1752201484304,176.68,164.95,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752201485502,176.66,164.96,164.93,0.03933229]
["bitfinex-derivatives","SOLF0:USTF0",1752201485809,176.66,164.96,164.93,4.49353229]
["bitfinex-derivatives","SOLF0:USTF0",1752201486405,176.66,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752201487006,176.66,164.97,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752201487407,3.23521706,164.98,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752201487604,176.66,164.97,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752201489008,3.23521706,165.0,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752201489312,176.66,164.99,164.94,3.23521706]
["bitfinex-derivatives","SOLF0:USTF0",1752201489605,176.66,164.99,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201489808,176.66,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752201490009,176.64,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752201490207,176.64,164.99,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201490407,176.64,164.99,164.97,6.10148192]
["bitfinex-derivatives","SOLF0:USTF0",1752201490607,176.64,164.99,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201495612,9.29441706,165.0,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201495912,176.62,164.99,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201496812,3.23521706,165.0,164.97,6.10158192]
["bitfinex-derivatives","SOLF0:USTF0",1752201497008,176.62,164.99,164.97,6.10158192]
["bitfinex-derivatives","SOLF0:USTF0",1752201497608,176.62,164.98,164.97,6.10158192]
["bitfinex-derivatives","SOLF0:USTF0",1752201498313,3.23521706,165.0,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752201498511,176.62,164.99,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752201500520,176.6,164.99,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752201504715,176.58,164.99,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201504917,178.64910451,164.99,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201505122,2.06910451,164.98,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201506112,12.68731578,164.98,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201506916,7.79282605,164.98,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201508716,3.23441478,165.0,164.97,6.10158192]
["bitfinex-derivatives","SOLF0:USTF0",1752201508919,176.58,164.98,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201509609,176.56,164.98,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201510619,190.40648554,164.98,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201510820,184.34668554,164.98,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201511822,527.21502682,165.01,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201512024,181.11238466,165.0,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201512322,176.56,165.0,164.97,0.04138192]
["bitfinex-derivatives","SOLF0:USTF0",1752201512522,527.21502682,165.01,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752201512719,176.56,165.0,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752201512919,527.21502682,165.01,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752201513116,176.56,165.0,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752201516329,176.56,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752201516525,4.57236608,165.05,164.98,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201516730,4.57236608,165.05,165.0,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201516925,4.57236608,165.05,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752201521835,1.05457741,165.11,165.03,3.27321061]
["bitfinex-derivatives","SOLF0:USTF0",1752201522135,1.05457741,165.11,165.06,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201522344,1.05457741,165.11,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752201522533,1.05457741,165.11,165.06,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201522735,176.48,165.12,165.08,0.0458733]
["bitfinex-derivatives","SOLF0:USTF0",1752201523131,1.05419406,165.14,165.0,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752201523431,523.68,165.15,165.08,3.28084796]
["bitfinex-derivatives","SOLF0:USTF0",1752201523432,176.48,165.13,165.08,3.28084796]
["bitfinex-derivatives","SOLF0:USTF0",1752201523631,176.48,165.13,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752201523933,176.48,165.13,165.08,3.28084796]
["bitfinex-derivatives","SOLF0:USTF0",1752201524127,176.48,165.13,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752201525535,176.48,165.13,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201525536,176.46,165.13,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201525737,3.23441478,165.12,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201526331,3.23441478,165.1,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201527131,176.46,165.09,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201530125,176.44,165.11,165.08,6.10233318]
["bitfinex-derivatives","SOLF0:USTF0",1752201530537,176.44,165.11,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201530835,523.68,165.15,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201531137,176.44,165.14,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201531537,534.02229287,165.15,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201531730,176.44,165.14,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201531927,524.73417809,165.15,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201532130,176.44,165.14,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201532732,527.96859287,165.15,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752201532934,176.44,165.14,165.08,3.28084796]
["bitfinex-derivatives","SOLF0:USTF0",1752201533131,176.44,165.14,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201533336,176.8,165.16,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201533528,176.8,165.16,165.09,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201533731,3.23441478,165.16,165.08,3.28084796]
["bitfinex-derivatives","SOLF0:USTF0",1752201533931,3.23441478,165.13,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201534134,177.04,165.15,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201534436,3.23441478,165.13,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201534733,3.23441478,165.11,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201534939,180.33441478,165.11,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201535832,177.1,165.11,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201536040,180.33441478,165.11,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201536938,3.23441478,165.09,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201537839,9.29021478,165.09,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201538528,3.23441478,165.09,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201539939,9.29021478,165.09,165.08,0.04643318]
["bitfinex-derivatives","SOLF0:USTF0",1752201541635,7.62538535,165.09,164.97,5.39821478]
["bitfinex-derivatives","SOLF0:USTF0",1752201541941,3.23441478,165.04,164.97,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201542830,3.23441478,165.04,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752201545337,3.23441478,165.04,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752201547147,3.23441478,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201548047,3.23441478,165.04,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752201549445,3.23441478,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201550143,6.057,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201550346,3.23441478,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201550846,3.23441478,165.04,164.93,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752201550847,3.23441478,165.04,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201551240,3.23441478,165.04,164.96,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201551637,3.23441478,165.04,164.93,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752201551840,3.23441478,165.04,164.96,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201552352,3.23441478,165.04,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752201553144,3.23441478,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201553446,3.23441478,165.04,164.96,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201554747,3.23441478,165.02,164.94,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201555142,3.23441478,165.02,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752201555342,3.23441478,165.02,164.94,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201556149,4.37788572,165.09,164.94,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201556352,3.23441478,165.03,164.96,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201557041,3.23441478,165.03,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201557242,3.23441478,165.03,164.96,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201557645,3.23441478,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201558350,9.29171478,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201559152,0.085,165.11,164.98,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201559356,3.23441478,165.05,164.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752201559741,3.23441478,165.05,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201560450,3.23441478,165.05,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752201561946,3.23441478,165.05,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201562146,3.23441478,165.05,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201562751,3.23441478,165.05,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752201563348,3.23441478,165.07,165.0,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201563951,3.23441478,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752201564350,3.23441478,165.09,165.0,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201564550,3.23441478,165.09,165.02,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201565551,3.23441478,165.09,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752201565750,3.23441478,165.09,165.0,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201565947,9.29021478,165.09,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752201566355,9.29021478,165.09,165.0,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201566752,9.29021478,165.09,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752201566958,9.29021478,165.09,165.0,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201568159,3.23441478,165.09,165.0,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201568455,3.23441478,165.09,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752201568954,3.23441478,165.09,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752201569960,3.23441478,165.09,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201570156,3.23441478,165.05,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201570460,3.23441478,165.03,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201570954,9.29191478,165.05,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201571162,3.23441478,165.05,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201571857,3.23441478,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201572054,3.23441478,165.05,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201572653,3.23441478,165.05,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201572853,3.23441478,165.05,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201573054,177.2,165.08,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201573253,3.23441478,165.06,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201573553,3.23441478,165.04,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201573754,3.23441478,165.04,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201573953,3.23441478,165.04,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201574352,3.23441478,165.06,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201574952,3.23441478,165.06,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201575364,3.23441478,165.06,164.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1752201575563,3.23441478,165.06,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752201575762,3.23441478,165.08,164.99,7.54741478]
["bitfinex-derivatives","SOLF0:USTF0",1752201577064,3.23441478,165.08,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752201581063,10.44197172,165.1,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752201581262,3.23441478,165.08,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752201581965,3.23441478,165.08,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752201582165,177.06,165.1,165.0,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201582464,3.23441478,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752201582672,4.39668441,165.11,165.02,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201582900,4.39668441,165.12,165.04,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201583064,3.23441478,165.11,165.05,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752201583766,4.39668441,165.12,165.05,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752201583767,3.23441478,165.09,165.05,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752201584660,9.29041478,165.09,165.05,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752201584867,3.23441478,165.09,165.0,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752201585163,3.23441478,165.07,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752201585560,3.23441478,165.07,165.0,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752201585762,3.23441478,165.09,165.01,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201586467,3.23441478,165.09,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752201587262,6.0557,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752201587469,3.23441478,165.11,165.03,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201587969,9.28951478,165.11,165.03,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201588570,186.52951478,165.11,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752201589070,9.28951478,165.11,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752201589271,186.50951478,165.11,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752201589565,3.23441478,165.13,165.05,3.23441478]
["bitfinex-derivatives","SOLF0:USTF0",1752201589771,3.23441478,165.11,165.0,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752201589968,3.23441478,165.11,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752201590169,3.23441478,165.09,165.0,5.55491478]
["bitfinex-derivatives","SOLF0:USTF0",1752201590367,6.0551,165.11,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752201590567,3.23032153,165.1,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752201591067,3.23032153,165.08,165.0,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752201592068,3.23032153,165.08,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752201593172,3.23032153,165.08,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752201595776,3.23032153,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752201596378,3.23032153,165.07,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752201596673,177.94,165.09,165.0,5.55064849]
["bitfinex-derivatives","SOLF0:USTF0",1752201596873,3.23014849,165.08,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752201597378,3.23014849,165.06,165.0,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752201597576,3.23014849,165.04,164.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752201599174,3.23014849,165.02,164.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752201599874,3.23014849,165.02,164.99,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1752201600182,3.23014849,165.02,164.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752201600471,3.23014849,165.02,164.99,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752201600771,3.23014849,165.0,164.99,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752201601775,3.23014849,165.01,164.99,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752201601974,3.23014849,165.01,164.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752201603267,3.23014849,165.01,164.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752201603675,3.23014849,164.99,164.95,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752201604177,3.23014849,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201605379,3.23014849,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201606475,5.06658318,165.06,164.92,5.51884849]
["bitfinex-derivatives","SOLF0:USTF0",1752201606673,5.06658318,165.07,164.94,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201606876,6.86742201,165.09,164.94,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201606877,5.06658318,165.08,164.94,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201607069,3.23014849,165.04,164.96,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201607274,3.23014849,165.04,164.97,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752201607679,3.23014849,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201607873,5.06658318,165.11,164.98,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752201607874,5.06658318,165.11,164.98,5.47104849]
["bitfinex-derivatives","SOLF0:USTF0",1752201608075,3.23014849,165.06,164.98,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752201609177,3.23014849,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201609577,9.28784849,165.04,164.98,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752201609780,3.23014849,165.02,164.98,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752201611477,3.23014849,165.02,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752201611874,3.23014849,165.02,164.98,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752201612079,3.23014849,165.0,164.93,6.70231494]
["bitfinex-derivatives","SOLF0:USTF0",1752201612282,3.23014849,165.04,164.93,9.01381494]
["bitfinex-derivatives","SOLF0:USTF0",1752201612479,3.23014849,165.0,164.93,9.01381494]
["bitfinex-derivatives","SOLF0:USTF0",1752201612683,3.23014849,165.0,164.93,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752201613183,3.23014849,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752201614287,3.23014849,164.98,164.93,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752201614787,3.23014849,164.98,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752201615287,3.23014849,164.98,164.93,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752201616091,3.23014849,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752201617989,3.23014849,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752201618189,3.23014849,164.98,164.93,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752201619884,3.23014849,164.98,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752201622294,9.29004849,164.98,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752201624193,3.23014849,164.98,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752201625395,9.29004849,164.98,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752201625597,3.23014849,164.98,164.92,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752201628197,3.23014849,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752201628398,3.23014849,164.98,164.92,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752201629296,6.0588,165.01,164.92,5.39494849]
["bitfinex-derivatives","SOLF0:USTF0",1752201629506,523.68,165.04,164.92,5.39494849]
["bitfinex-derivatives","SOLF0:USTF0",1752201629697,3.23014849,165.02,164.94,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201630000,523.68,165.04,164.96,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201630001,526.91014849,165.04,164.96,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201630192,526.91014849,165.04,164.98,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201630193,523.68,165.04,164.98,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201630395,523.68,165.04,164.97,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201630888,526.91014849,165.04,164.97,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201631094,526.91014849,165.04,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201632401,523.68,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201633402,523.68,165.04,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201633602,3.23014849,165.06,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201633792,0.0905,165.11,164.98,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752201633793,3.23014849,165.08,164.98,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752201633996,3.23014849,165.06,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201634498,3.23014849,165.06,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752201635004,3.23014849,165.06,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201635304,3.23014849,165.06,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752201635598,3.23014849,165.06,164.98,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752201635798,3.23014849,165.06,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201636598,3.23014849,165.06,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752201637196,3.23014849,165.08,165.01,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201637398,3.23014849,165.08,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201638005,9.28644849,165.08,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752201638508,3.23014849,165.08,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201639502,3.23014849,165.08,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752201639700,9.28634849,165.08,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752201639901,3.23014849,165.08,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201640109,3.23014849,165.07,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201641207,6.0562,165.08,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201641505,3.23014849,165.07,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201641807,3.23014849,165.07,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201642401,3.23014849,165.05,164.98,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752201643202,3.23014849,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201644007,9.28744849,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201645213,3.23014849,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201646105,3.23014849,165.03,165.01,6.1003662]
["bitfinex-derivatives","SOLF0:USTF0",1752201647210,3.23014849,165.03,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201649615,3.23014849,165.03,165.01,6.1003662]
["bitfinex-derivatives","SOLF0:USTF0",1752201650916,3.23014849,165.03,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201651513,3.23014849,165.03,165.01,6.1003662]
["bitfinex-derivatives","SOLF0:USTF0",1752201652112,3.23014849,165.03,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201653518,3.23014849,165.03,165.01,6.1003662]
["bitfinex-derivatives","SOLF0:USTF0",1752201654822,0.03983445,165.04,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752201656722,0.03983445,165.04,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201657023,0.03983445,165.04,165.01,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1752201657321,0.03983445,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201658725,0.03983445,165.04,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201658922,0.03983445,165.04,165.01,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1752201659422,0.03983445,165.04,165.01,6.1001662]
["bitfinex-derivatives","SOLF0:USTF0",1752201659927,0.03983445,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201660324,0.03983445,165.04,165.01,0.0417662]
["bitfinex-derivatives","SOLF0:USTF0",1752201661026,3.23014849,165.03,164.88,535.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752201661226,3.23014849,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201662225,3.27024927,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201662425,3.27024927,164.99,164.9,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201662626,3.27024927,164.99,164.96,0.03987582]
["bitfinex-derivatives","SOLF0:USTF0",1752201663026,0.04010078,164.99,164.96,0.03987582]
["bitfinex-derivatives","SOLF0:USTF0",1752201663932,5.08215736,165.09,164.96,3.27002431]
["bitfinex-derivatives","SOLF0:USTF0",1752201664124,3.23014849,165.05,164.96,3.27002431]
["bitfinex-derivatives","SOLF0:USTF0",1752201664324,3.23014849,165.05,164.96,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201664527,3.23014849,165.05,164.98,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201664828,3.23014849,165.06,164.98,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201665023,3.23014849,165.08,165.0,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201665418,3.23014849,165.08,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201668133,3.23014849,165.08,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201668635,3.23014849,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201671134,3.23014849,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201671432,6.0556,165.1,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201671636,3.23014849,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752201672038,3.23014849,165.09,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752201672532,3.23014849,165.09,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201672934,180.25014849,165.09,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201673837,180.25014849,165.09,165.02,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752201673838,180.25014849,165.09,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752201674537,3.23014849,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201676739,3.23014849,165.07,165.04,0.03902752]
["bitfinex-derivatives","SOLF0:USTF0",1752201676939,3.23014849,165.05,165.04,0.03902752]
["bitfinex-derivatives","SOLF0:USTF0",1752201677140,3.23014849,165.05,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201677637,3.23014849,165.05,164.98,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752201678435,3.23014849,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752201678940,3.23014849,165.05,164.98,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752201679635,3.23014849,165.05,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752201680940,3.23014849,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201681831,3.23014849,165.03,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752201682035,3.23014849,165.01,164.98,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752201682235,3.23014849,165.01,164.96,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752201682446,3.23014849,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752201686839,3.23014849,165.01,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752201687035,3.23014849,164.99,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752201689845,5.08215736,165.07,164.96,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752201690054,3.23014849,165.02,164.96,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752201690350,3.23014849,165.0,164.96,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752201690550,3.23014849,165.0,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752201691652,5.21215736,165.09,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752201691848,3.23014849,165.02,164.96,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1752201692353,3.23014849,165.02,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752201698056,6.0574,165.05,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752201698258,3.23014849,165.03,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752201699058,6.0574,165.05,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752201699259,3.23014849,165.04,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752201701062,3.23014849,165.04,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201704060,3.23014849,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201704765,523.66,165.12,165.01,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201704962,3.23014849,165.09,165.02,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752201705460,3.23014849,165.07,165.02,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752201705859,3.23014849,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201706169,3.23014849,165.07,165.02,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752201706358,3.23014849,165.05,165.02,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752201706662,3.23014849,165.05,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201708566,3.23014849,165.05,164.97,6.6998246]
["bitfinex-derivatives","SOLF0:USTF0",1752201708768,3.23014849,165.05,164.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1752201709067,3.23014849,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752201710262,3.23014849,165.05,164.98,11.2398246]
["bitfinex-derivatives","SOLF0:USTF0",1752201710466,3.23014849,165.07,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201710662,3.23014849,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201710864,3.23014849,165.07,164.98,11.2398246]
["bitfinex-derivatives","SOLF0:USTF0",1752201711065,3.23014849,165.04,164.98,11.2398246]
["bitfinex-derivatives","SOLF0:USTF0",1752201711260,3.23014849,165.06,164.98,14.46997309]
["bitfinex-derivatives","SOLF0:USTF0",1752201712070,9.28714849,165.06,164.98,14.46997309]
["bitfinex-derivatives","SOLF0:USTF0",1752201712268,3.23014849,165.06,164.98,7.77014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201712571,3.23014849,165.06,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752201712862,3.23014849,165.06,164.98,14.46997309]
["bitfinex-derivatives","SOLF0:USTF0",1752201713065,3.23014849,165.06,164.99,6.6998246]
["bitfinex-derivatives","SOLF0:USTF0",1752201713265,3.23014849,165.06,165.0,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201714260,176.86,165.11,165.0,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201714465,3.23014849,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201716068,9.28674849,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201716469,3.23014849,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201717073,3.23014849,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201717274,3.23014849,165.09,165.0,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201717669,6.0562,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752201718566,9.28604849,165.09,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752201718767,9.28604849,165.09,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752201719875,6.0562,165.08,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752201720174,6.0562,165.08,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201720578,6.0565,165.07,164.98,11.2398246]
["bitfinex-derivatives","SOLF0:USTF0",1752201720776,3.23014849,165.07,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201720967,3.23014849,165.08,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201721175,9.28654849,165.08,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201721372,3.23014849,165.08,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201721573,3.23014849,165.08,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752201721774,6.0568,165.07,164.99,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201722169,9.28694849,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201722478,3.23014849,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201723880,182.8961,165.09,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201724081,3.23014849,165.08,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752201726383,3.23014849,165.08,165.01,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201726688,6.0552,165.11,165.01,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201726876,523.66,165.12,165.01,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201726877,3.23014849,165.09,165.01,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201727684,3.23014849,165.09,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752201728285,3.23014849,165.09,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752201728477,6.0557,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752201728685,9.28584849,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752201728890,186.12584849,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752201729584,186.12584849,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752201729787,186.12584849,165.1,165.01,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201730888,186.12584849,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752201731993,180.07014849,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752201732195,180.07014849,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752201734190,529.7148,165.12,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752201734400,180.07014849,165.11,165.03,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201734591,180.07014849,165.11,165.04,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752201734793,523.66,165.12,165.04,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752201734994,700.48,165.12,165.05,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201735193,3.23014849,165.14,165.07,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201735392,176.82,165.13,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752201735996,176.82,165.13,165.07,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201736186,4.28427868,165.16,165.07,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201736391,176.82,165.15,165.07,3.23014849]
["bitfinex-derivatives","SOLF0:USTF0",1752201737695,176.82,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752201738702,10.33757868,165.16,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752201739004,187.13757868,165.16,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752201739800,176.8,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752201740702,182.8537,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752201741404,182.8337,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752201741592,3.23014849,165.14,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752201742599,182.8337,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752201742799,3.23014849,165.14,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752201743499,176.78,165.15,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752201743692,3.23014849,165.14,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752201745008,176.78,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752201745306,180.01014849,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752201745802,180.01014849,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752201746105,3.23014849,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752201746306,180.01014849,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752201748510,176.78,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752201748711,180.01014849,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752201749007,6.0533,165.16,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752201749211,179.99014849,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752201750207,176.76,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752201750413,179.99014849,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752201752114,179.99014849,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752201752617,179.97014849,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752201752810,2.06535663,165.14,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752201753218,9.40513864,165.19,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752201753514,2.06535663,165.16,165.12,2.06535663]
["bitfinex-derivatives","SOLF0:USTF0",1752201753712,2.06535663,165.14,165.1,2.06535663]
["bitfinex-derivatives","SOLF0:USTF0",1752201754917,2.06535663,165.14,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752201755113,2.06535663,165.16,165.11,2.06535663]
["bitfinex-derivatives","SOLF0:USTF0",1752201755313,2.06535663,165.16,165.12,2.06535663]
["bitfinex-derivatives","SOLF0:USTF0",1752201755513,2.06535663,165.16,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752201756215,2.06535663,165.16,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752201756416,2.06535663,165.15,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752201757017,2.06535663,165.15,165.09,2.06535663]
["bitfinex-derivatives","SOLF0:USTF0",1752201757219,2.06535663,165.12,165.04,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752201757519,2.06535663,165.1,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752201757716,2.06535663,165.09,165.04,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752201757920,2.06535663,165.09,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201758719,6.0551,165.11,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752201758917,3.22906678,165.1,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752201760421,3.22906678,165.1,165.07,6.0967744]
["bitfinex-derivatives","SOLF0:USTF0",1752201761415,9.28456678,165.1,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201761618,3.22906678,165.08,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201764622,176.74,165.09,165.07,6.0966744]
["bitfinex-derivatives","SOLF0:USTF0",1752201764818,179.96906678,165.09,165.07,6.0966744]
["bitfinex-derivatives","SOLF0:USTF0",1752201765026,179.96906678,165.09,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201765324,176.74,165.09,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201765524,3.22906678,165.08,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201766021,3.22906678,165.08,165.07,6.0967744]
["bitfinex-derivatives","SOLF0:USTF0",1752201767125,176.74,165.09,165.07,6.0967744]
["bitfinex-derivatives","SOLF0:USTF0",1752201767325,179.96906678,165.09,165.07,6.0967744]
["bitfinex-derivatives","SOLF0:USTF0",1752201767526,179.96906678,165.09,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201768023,3.22906678,165.09,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201769223,3.22906678,165.09,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752201770117,3.22906678,165.09,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201770118,3.22906678,165.09,165.07,6.0966744]
["bitfinex-derivatives","SOLF0:USTF0",1752201772328,6.0551,165.11,165.07,6.0966744]
["bitfinex-derivatives","SOLF0:USTF0",1752201772528,3.22906678,165.1,165.07,6.0966744]
["bitfinex-derivatives","SOLF0:USTF0",1752201775326,3.22906678,165.1,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201775532,3.22906678,165.08,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201776137,9.28526678,165.08,165.07,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1752201778130,6.057,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201778432,3.22906678,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201778732,6.057,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201778930,3.22906678,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201779331,3.27265116,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201780131,9.32995116,165.05,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752201780432,3.27265116,165.05,164.97,3.22906678]
["bitfinex-derivatives","SOLF0:USTF0",1752201780822,3.22906678,165.05,164.97,3.22906678]
["bitfinex-derivatives","SOLF0:USTF0",1752201781029,0.04491237,165.03,164.97,3.22906678]
["bitfinex-derivatives","SOLF0:USTF0",1752201782035,0.04491237,165.03,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201782427,0.04491237,165.03,164.97,3.22906678]
["bitfinex-derivatives","SOLF0:USTF0",1752201783634,0.04491237,165.03,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201787946,0.04491237,165.03,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752201788240,3.27397915,165.03,164.94,14.5266286]
["bitfinex-derivatives","SOLF0:USTF0",1752201788442,3.22906678,165.01,164.94,7.81866678]
["bitfinex-derivatives","SOLF0:USTF0",1752201788637,3.22906678,165.01,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752201788837,2.06877464,165.0,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752201789837,2.06877464,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752201790034,2.06877464,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752201790330,2.06877464,164.99,164.95,2.06877464]
["bitfinex-derivatives","SOLF0:USTF0",1752201790738,2.06877464,164.99,164.97,0.03890165]
["bitfinex-derivatives","SOLF0:USTF0",1752201790933,3.23273048,165.01,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752201791138,3.23273048,164.99,164.97,0.03890165]
["bitfinex-derivatives","SOLF0:USTF0",1752201791436,3.23273048,164.99,164.9,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752201791641,3.23273048,164.95,164.9,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752201792636,3.23273048,164.95,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752201792841,0.04014647,164.94,164.9,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752201793440,0.04014647,164.94,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201794140,0.04014647,164.94,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752201795244,0.04014647,164.94,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201798148,0.04014647,164.94,164.9,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752201798149,0.04014647,164.94,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752201798750,0.04014647,164.94,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752201818064,523.52,165.01,164.93,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201818366,523.52,165.01,164.95,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201818570,3.23273048,165.04,164.97,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201818871,2.2998,165.07,164.96,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752201818872,182.8173,165.05,164.99,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201819171,0.04037368,165.02,164.99,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201819671,3.23273048,165.07,164.99,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201819972,523.76,165.09,165.01,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201819973,3.23273048,165.08,165.01,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201820165,179.99273048,165.08,165.01,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201820567,3.23273048,165.08,165.01,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201820765,179.99273048,165.08,165.01,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201821876,186.04903048,165.08,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752201822566,9.28903048,165.08,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752201822774,186.00903048,165.08,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752201823366,6.0566,165.07,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201824674,6.0569,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201825970,6.0574,165.05,164.98,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201826175,3.23273048,165.06,164.98,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201826669,9.28973048,165.06,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201827474,176.7,165.05,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201827675,176.7,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201827875,176.7,165.05,164.98,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201828079,9.28933048,165.07,164.98,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201828275,176.7,165.06,165.0,3.27115616]
["bitfinex-derivatives","SOLF0:USTF0",1752201829176,176.7,165.06,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201831478,176.66,165.06,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201832166,9.28933048,165.07,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201832574,176.66,165.06,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752201832979,176.66,165.06,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201833472,176.66,165.06,165.0,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201833777,176.66,165.07,165.02,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201834277,176.66,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752201834471,176.66,165.07,165.02,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201835278,176.66,165.07,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752201835476,179.89273048,165.07,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201835868,6.0569,165.06,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752201837868,179.89273048,165.07,165.01,6.10310348]
["bitfinex-derivatives","SOLF0:USTF0",1752201838371,6.0577,165.04,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201840279,176.62,165.03,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201842784,176.62,165.03,165.01,6.10320348]
["bitfinex-derivatives","SOLF0:USTF0",1752201843387,2.3267,165.08,165.01,6.10320348]
["bitfinex-derivatives","SOLF0:USTF0",1752201843388,3.23273048,165.08,165.01,3.27723396]
["bitfinex-derivatives","SOLF0:USTF0",1752201843582,176.62,165.06,165.01,3.27723396]
["bitfinex-derivatives","SOLF0:USTF0",1752201843784,182.6772,165.06,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201844489,176.62,165.06,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201844794,179.85273048,165.06,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201845085,6.0574,165.05,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201845786,6.0574,165.05,165.01,6.10300348]
["bitfinex-derivatives","SOLF0:USTF0",1752201846180,6.0574,165.05,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752201846386,6.0574,165.05,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201847383,179.85273048,165.06,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201847384,185.90973048,165.06,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201847780,185.90973048,165.06,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201851984,6.0573,165.05,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201853292,185.90973048,165.06,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752201853493,185.90973048,165.06,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201853793,185.90973048,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201854292,185.90973048,165.06,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201854493,6.0573,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201854691,6.0573,165.05,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201855191,6.0573,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752201855592,6.09701398,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752201855789,6.0577,165.04,165.01,6.10320348]
["bitfinex-derivatives","SOLF0:USTF0",1752201855994,0.03971398,165.05,165.01,6.10320348]
["bitfinex-derivatives","SOLF0:USTF0",1752201857496,6.09711398,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201858395,176.56,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752201861499,182.6177,165.04,165.01,6.10310348]
["bitfinex-derivatives","SOLF0:USTF0",1752201863194,182.6177,165.04,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201863195,6.0583,165.03,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201863401,4.40014579,165.03,165.01,0.04450348]
["bitfinex-derivatives","SOLF0:USTF0",1752201863606,6.0596,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752201863795,185.83233048,164.99,164.92,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201863992,179.77273048,164.99,164.9,15.43726738]
["bitfinex-derivatives","SOLF0:USTF0",1752201864196,185.83233048,164.99,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752201864397,185.83233048,164.99,164.9,15.43726738]
["bitfinex-derivatives","SOLF0:USTF0",1752201864398,179.77273048,164.99,164.92,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201864899,0.04025904,164.98,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752201865299,0.04025904,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752201866197,0.04025904,164.98,164.92,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201866401,0.04025904,164.98,164.94,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201867192,0.04025904,164.98,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752201870098,0.04025904,164.98,164.93,5.39163048]
["bitfinex-derivatives","SOLF0:USTF0",1752201871799,0.04025904,164.98,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752201874109,0.04025904,164.98,164.93,5.39163048]
["bitfinex-derivatives","SOLF0:USTF0",1752201875302,0.04025904,164.98,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752201892023,0.04025904,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752201892217,0.04025904,164.98,164.93,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752201892416,0.04025904,164.98,164.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752201892417,3.23273048,164.97,164.91,10.0497369]
["bitfinex-derivatives","SOLF0:USTF0",1752201892614,3.23273048,164.97,164.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752201892815,3.23273048,164.94,164.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752201893020,3.23273048,164.95,164.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752201893220,4.38264076,164.98,164.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752201893421,3.23273048,164.95,164.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752201893624,0.03865677,164.94,164.9,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752201894324,0.03865677,164.94,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752201894622,0.03865677,164.94,164.86,13.28246738]
["bitfinex-derivatives","SOLF0:USTF0",1752201895016,0.03865677,164.94,164.86,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201895217,3.23273048,164.93,164.84,533.6297369]
["bitfinex-derivatives","SOLF0:USTF0",1752201895413,3.23273048,164.93,164.85,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201895617,3.23273048,164.91,164.84,13.28246738]
["bitfinex-derivatives","SOLF0:USTF0",1752201895812,0.0411779,164.91,164.83,10.0497369]
["bitfinex-derivatives","SOLF0:USTF0",1752201896023,0.0411779,164.91,164.85,6.75556751]
["bitfinex-derivatives","SOLF0:USTF0",1752201896024,3.27390838,164.91,164.85,6.75556751]
["bitfinex-derivatives","SOLF0:USTF0",1752201896620,3.27390838,164.91,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752201897930,3.27390838,164.91,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752201898126,3.27390838,164.91,164.83,6.75556751]
["bitfinex-derivatives","SOLF0:USTF0",1752201898326,3.23273048,164.89,164.82,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201898629,3.23273048,164.91,164.82,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201898833,9.29513048,164.91,164.82,9.98829799]
["bitfinex-derivatives","SOLF0:USTF0",1752201899041,0.03970995,164.87,164.82,9.98829799]
["bitfinex-derivatives","SOLF0:USTF0",1752201899332,0.03970995,164.87,164.82,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201900528,0.03970995,164.87,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752201900931,0.03970995,164.87,164.81,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752201900932,3.27244043,164.87,164.81,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752201901135,3.23273048,164.85,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752201902041,3.23273048,164.85,164.77,5.53683048]
["bitfinex-derivatives","SOLF0:USTF0",1752201902042,3.23273048,164.85,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752201902544,3.23273048,164.85,164.77,5.53683048]
["bitfinex-derivatives","SOLF0:USTF0",1752201902545,3.23273048,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752201902746,3.27881687,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752201902941,0.04608639,164.85,164.77,5.53683048]
["bitfinex-derivatives","SOLF0:USTF0",1752201903140,0.04608639,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752201904441,3.23273048,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752201905546,3.23273048,164.91,164.83,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201906049,3.23273048,164.89,164.83,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201906243,3.23273048,164.89,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752201906847,3.23273048,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752201907046,3.23273048,164.89,164.79,9.08106751]
["bitfinex-derivatives","SOLF0:USTF0",1752201907352,3.23273048,164.89,164.82,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201907741,3.23273048,164.89,164.84,0.04422476]
["bitfinex-derivatives","SOLF0:USTF0",1752201908848,3.23273048,164.89,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752201914046,3.23273048,164.88,164.84,0.04422476]
["bitfinex-derivatives","SOLF0:USTF0",1752201914241,3.23273048,164.85,164.84,0.04422476]
["bitfinex-derivatives","SOLF0:USTF0",1752201916450,9.29733048,164.85,164.84,0.04422476]
["bitfinex-derivatives","SOLF0:USTF0",1752201918155,3.23273048,164.85,164.77,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752201918349,3.23273048,164.82,164.77,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752201918750,3.23273048,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752201918951,3.23273048,164.82,164.77,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752201919355,3.23273048,164.82,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752201919356,0.04174394,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752201919549,0.04174394,164.81,164.77,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752201920757,0.04174394,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752201920954,3.23273048,164.8,164.77,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752201921159,3.23273048,164.8,164.74,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752201921657,3.23273048,164.78,164.74,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752201922254,0.04081905,164.78,164.74,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752201922855,0.04081905,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752201924157,0.04081905,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752201924356,3.23273048,164.77,164.68,527.03273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201924552,3.23273048,164.77,164.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1752201924862,3.23273048,164.75,164.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1752201925056,3.27504957,164.75,164.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1752201925361,3.23273048,164.73,164.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1752201926561,3.23273048,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752201927257,3.23273048,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752201927761,0.04231909,164.75,164.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1752201927762,0.04231909,164.75,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752201927957,3.27504957,164.75,164.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1752201928259,3.27504957,164.75,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752201928260,3.23273048,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752201928459,3.23273048,164.71,164.61,7.64393048]
["bitfinex-derivatives","SOLF0:USTF0",1752201928658,3.23273048,164.73,164.65,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201928963,3.23273048,164.73,164.61,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752201928964,3.23273048,164.73,164.64,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201929161,3.27436944,164.71,164.63,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201929359,3.27436944,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752201929561,3.27436944,164.71,164.63,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201929956,0.04163896,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752201930752,0.04163896,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752201931761,524.24,164.79,164.71,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201932162,524.24,164.79,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752201932365,524.24,164.79,164.71,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201932565,524.24,164.79,164.7,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752201932862,524.24,164.79,164.72,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201933063,3.23273048,164.78,164.7,5.40463048]
["bitfinex-derivatives","SOLF0:USTF0",1752201934164,3.23273048,164.78,164.75,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752201935163,524.24,164.79,164.7,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752201935164,527.47273048,164.79,164.7,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752201935465,527.47273048,164.79,164.72,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201935769,524.24,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752201936065,3.23273048,164.81,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752201936965,3.23273048,164.83,164.74,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201937164,2.1534,164.85,164.74,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201937365,3.23273048,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752201937565,3.23273048,164.83,164.74,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201937959,3.23273048,164.83,164.76,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201938565,3.23273048,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752201938867,9.29813048,164.83,164.76,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201940470,6.0657,164.82,164.74,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201940876,3.23273048,164.81,164.71,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752201941068,3.23273048,164.81,164.74,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201941572,3.23273048,164.81,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752201944173,3.23273048,164.81,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201944368,3.23273048,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201945472,3.23273048,164.83,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752201945774,3.23273048,164.83,164.75,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201946074,3.23273048,164.83,164.76,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752201946575,9.29813048,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752201946769,3.23273048,164.83,164.76,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752201947275,9.29813048,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752201949473,6.0654,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752201949675,3.23273048,164.82,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752201950872,3.23273048,164.82,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201951377,179.73273048,164.85,164.78,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201951571,179.73273048,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752201952070,3.23273048,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752201952272,185.79763048,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752201952674,9.29763048,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752201952878,176.5,164.84,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752201953073,3.23273048,164.85,164.77,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752201953274,3.23273048,164.85,164.78,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201953874,3.23273048,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752201954075,9.29733048,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752201954271,9.33924839,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752201954479,3.27464839,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752201955377,3.27464839,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752201955776,179.75464839,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752201956682,0.04191791,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752201960080,0.04191791,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752201960281,0.04191791,164.85,164.8,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1752201961184,6.10671791,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201963075,0.04191791,164.85,164.8,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1752201964086,6.10661791,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752201967687,0.04191791,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752201967892,176.42,164.84,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752201968486,176.42,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201973689,176.42,164.84,164.8,6.10575263]
["bitfinex-derivatives","SOLF0:USTF0",1752201974190,182.4851,164.84,164.8,6.10575263]
["bitfinex-derivatives","SOLF0:USTF0",1752201974989,6.0654,164.83,164.8,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1752201975189,179.65273048,164.84,164.8,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1752201975489,185.71793048,164.84,164.8,6.10575263]
["bitfinex-derivatives","SOLF0:USTF0",1752201975685,185.71793048,164.84,164.8,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1752201975686,179.65273048,164.84,164.8,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1752201975991,6.0661,164.81,164.8,0.03935263]
["bitfinex-derivatives","SOLF0:USTF0",1752201976784,6.0672,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752201976988,9.29993048,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752201977283,176.38,164.79,164.72,6.75556751]
["bitfinex-derivatives","SOLF0:USTF0",1752201977484,3.23273048,164.77,164.7,6.75556751]
["bitfinex-derivatives","SOLF0:USTF0",1752201977886,9.30033048,164.77,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752201978084,0.0445167,164.75,164.7,9.98829799]
["bitfinex-derivatives","SOLF0:USTF0",1752201978283,0.0445167,164.75,164.7,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201978488,0.0445167,164.75,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752201979691,0.0445167,164.75,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752201979893,3.23273048,164.81,164.74,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201980096,3.23273048,164.81,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752201981397,3.23273048,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752201981798,524.12,164.82,164.76,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201981998,180.6888441,164.84,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752201982198,180.6888441,164.84,164.76,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201982499,180.6888441,164.84,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752201983005,186.7539441,164.84,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752201983504,10.3539441,164.84,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201983704,186.7539441,164.84,164.76,9.98829799]
["bitfinex-derivatives","SOLF0:USTF0",1752201984407,6.0654,164.83,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752201985099,6.0654,164.83,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752201986699,6.0654,164.83,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201987105,10.3539441,164.84,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752201987308,1.05611362,164.84,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201987606,3.23273048,164.85,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752201987997,9.29743048,164.85,164.8,6.10829341]
["bitfinex-derivatives","SOLF0:USTF0",1752201988509,6.0657,164.82,164.8,0.04189341]
["bitfinex-derivatives","SOLF0:USTF0",1752201989011,176.38,164.86,164.8,0.04189341]
["bitfinex-derivatives","SOLF0:USTF0",1752201989307,3.23273048,164.85,164.8,0.04189341]
["bitfinex-derivatives","SOLF0:USTF0",1752201989514,3.23273048,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201990108,3.23273048,164.85,164.8,0.04189341]
["bitfinex-derivatives","SOLF0:USTF0",1752201990499,9.29733048,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201991009,3.23273048,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752201991615,3.23273048,164.87,164.8,3.27462389]
["bitfinex-derivatives","SOLF0:USTF0",1752201992308,3.23273048,164.87,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752201992813,3.23273048,164.87,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752201993004,3.23273048,164.87,164.8,2.30809341]
["bitfinex-derivatives","SOLF0:USTF0",1752201993201,177.41595339,164.88,164.81,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201993410,179.57273048,164.89,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752201993604,179.57273048,164.89,164.81,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752201994003,179.57273048,164.89,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752201994313,3.23273048,164.87,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752201994704,3.23273048,164.85,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752201995514,6.065,164.84,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752202002614,3.23273048,164.84,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752202002918,179.57273048,164.84,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752202003517,185.63773048,164.84,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752202009325,9.29773048,164.84,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752202009525,185.61773048,164.84,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752202013620,179.55273048,164.84,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752202014222,0.04301232,164.85,164.83,0.04041626]
["bitfinex-derivatives","SOLF0:USTF0",1752202016520,524.2,164.9,164.83,3.27314674]
["bitfinex-derivatives","SOLF0:USTF0",1752202016722,176.32,164.89,164.85,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202017122,529.2364773,164.98,164.85,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202017321,529.2364773,164.98,164.83,6.79598377]
["bitfinex-derivatives","SOLF0:USTF0",1752202017322,529.2364773,164.98,164.87,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202017628,3.23273048,164.95,164.87,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202017828,176.3,164.94,164.91,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1752202018627,176.3,164.93,164.91,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1752202019029,3.23273048,164.95,164.91,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1752202019324,176.3,164.94,164.91,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1752202019525,3.23273048,164.93,164.91,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1752202020029,6.062,164.92,164.91,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1752202021732,9.29473048,164.92,164.91,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1752202022435,6.0641,164.87,164.82,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752202022636,176.26,164.87,164.82,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752202022934,6.0645,164.86,164.82,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752202023234,6.0645,164.86,164.82,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752202023235,3.23273048,164.86,164.82,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752202023732,3.23273048,164.86,164.78,5.39073048]
["bitfinex-derivatives","SOLF0:USTF0",1752202023931,176.26,164.87,164.78,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202023932,3.23273048,164.84,164.78,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202024330,176.26,164.83,164.78,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202024532,3.23273048,164.82,164.78,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202025633,6.0663,164.81,164.78,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202026130,3.23273048,164.82,164.78,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202026836,9.29873048,164.82,164.78,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202028335,9.29873048,164.82,164.78,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752202028533,9.29873048,164.82,164.78,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202029034,3.23273048,164.82,164.78,2.1981914]
["bitfinex-derivatives","SOLF0:USTF0",1752202030133,9.29843048,164.82,164.78,2.1981914]
["bitfinex-derivatives","SOLF0:USTF0",1752202031737,524.04,164.88,164.79,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202031936,179.51273048,164.87,164.79,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202032440,185.57663048,164.87,164.81,6.10596899]
["bitfinex-derivatives","SOLF0:USTF0",1752202032742,9.29663048,164.87,164.81,6.10596899]
["bitfinex-derivatives","SOLF0:USTF0",1752202032935,3.23273048,164.87,164.81,0.04016899]
["bitfinex-derivatives","SOLF0:USTF0",1752202033143,524.04,164.88,164.81,3.27289947]
["bitfinex-derivatives","SOLF0:USTF0",1752202033340,3.23273048,164.9,164.83,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202033539,3.23273048,164.9,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752202033946,3.23273048,164.9,164.86,6.10618355]
["bitfinex-derivatives","SOLF0:USTF0",1752202034342,185.57523048,164.91,164.86,6.10618355]
["bitfinex-derivatives","SOLF0:USTF0",1752202034942,9.29523048,164.91,164.86,6.10618355]
["bitfinex-derivatives","SOLF0:USTF0",1752202035138,185.57473048,164.92,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752202035445,185.57473048,164.92,164.85,5.51253048]
["bitfinex-derivatives","SOLF0:USTF0",1752202035446,179.51273048,164.92,164.85,5.51253048]
["bitfinex-derivatives","SOLF0:USTF0",1752202035746,179.51273048,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202036135,6.0624,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202037749,529.57923048,164.96,164.88,6.10668281]
["bitfinex-derivatives","SOLF0:USTF0",1752202037954,3.23273048,164.94,164.88,6.10668281]
["bitfinex-derivatives","SOLF0:USTF0",1752202038355,176.24,164.93,164.88,6.10668281]
["bitfinex-derivatives","SOLF0:USTF0",1752202038548,3.23273048,164.94,164.88,6.10668281]
["bitfinex-derivatives","SOLF0:USTF0",1752202038749,176.24,164.93,164.88,6.10668281]
["bitfinex-derivatives","SOLF0:USTF0",1752202039156,176.24,164.93,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202039460,6.062,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202039758,176.24,164.93,164.88,6.10668281]
["bitfinex-derivatives","SOLF0:USTF0",1752202040557,176.24,164.93,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202042160,9.29493048,164.92,164.88,6.10698281]
["bitfinex-derivatives","SOLF0:USTF0",1752202042451,3.23273048,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202042856,6.0625,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202043156,3.27649678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202044059,9.33889678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202044351,3.27649678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202044958,6.0627,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202045960,3.27649678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202045961,9.33859678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202046356,6.0624,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202048858,182.2624,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202052665,176.2,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202053766,182.2624,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202056465,176.2,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202057863,3.23273048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202058458,3.27649678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202058664,176.18,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202058967,182.2426,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202059163,6.0626,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202059369,182.2426,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202059870,6.0628,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202060068,3.23273048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202060269,176.18,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202060459,9.33879678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202060664,3.27649678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202060861,176.18,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202061568,0.0437663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202061873,176.2237663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202062273,176.2237663,164.92,164.88,6.10668281]
["bitfinex-derivatives","SOLF0:USTF0",1752202062473,0.0437663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202062770,176.2037663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202062972,182.2658663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202063476,176.2037663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202063776,0.0437663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202064073,176.2037663,164.92,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202064375,182.2658663,164.92,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202064574,182.2658663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202064575,6.1058663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202064770,179.43649678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202064976,3.23273048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202066174,6.0631,164.89,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202066975,3.23273048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202068175,6.0627,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202068376,176.14,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202069075,179.37273048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202069877,176.14,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202070079,179.37273048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202070677,185.43573048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202071079,176.14,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202073481,3.27649678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202073482,6.1058663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202073980,176.14,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202074489,6.1058663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202074684,176.14,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202074886,176.14,164.91,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202075183,0.0437663,164.92,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202075394,176.1837663,164.92,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202076188,182.2457663,164.92,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202076586,6.1057663,164.92,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202076782,176.14,164.91,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202077179,0.0437663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202078092,0.0437663,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752202078582,0.0437663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202078986,0.0437663,164.92,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202079186,0.0437663,164.92,164.88,6.79905032]
["bitfinex-derivatives","SOLF0:USTF0",1752202079890,0.0437663,164.92,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202080288,0.0437663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202080693,0.0437663,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752202081888,0.0437663,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752202084690,0.0437663,164.92,164.88,6.79905032]
["bitfinex-derivatives","SOLF0:USTF0",1752202084887,0.0437663,164.92,164.88,10.0317808]
["bitfinex-derivatives","SOLF0:USTF0",1752202085093,0.0437663,164.92,164.88,6.79905032]
["bitfinex-derivatives","SOLF0:USTF0",1752202085288,0.0437663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202085797,6.0624,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202086495,9.29513048,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202086688,3.23273048,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202088298,9.29513048,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202088894,3.23273048,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202090587,3.23273048,164.91,164.88,6.10698281]
["bitfinex-derivatives","SOLF0:USTF0",1752202091100,6.1058663,164.92,164.88,6.10698281]
["bitfinex-derivatives","SOLF0:USTF0",1752202091400,9.33859678,164.92,164.88,6.10698281]
["bitfinex-derivatives","SOLF0:USTF0",1752202091601,6.0625,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202092700,9.33859678,164.92,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202093000,185.41859678,164.92,164.88,6.10688281]
["bitfinex-derivatives","SOLF0:USTF0",1752202093802,6.0624,164.91,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202097500,179.35649678,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202098403,3.23273048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202099105,9.29563048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202099610,3.23273048,164.9,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202099804,6.0631,164.89,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202100009,176.1237663,164.92,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202100207,3.23273048,164.89,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202100707,9.29583048,164.89,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202101707,6.0631,164.89,164.88,0.04348281]
["bitfinex-derivatives","SOLF0:USTF0",1752202108711,3.23273048,164.9,164.81,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752202108913,3.23273048,164.85,164.81,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752202109309,9.29733048,164.85,164.81,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1752202109609,9.29733048,164.85,164.78,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202109810,176.06,164.86,164.78,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202109999,0.04079225,164.83,164.79,6.75556751]
["bitfinex-derivatives","SOLF0:USTF0",1752202110206,0.04079225,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752202111012,6.0635,164.88,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752202112007,9.29593048,164.89,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752202112211,3.23273048,164.9,164.84,0.04099]
["bitfinex-derivatives","SOLF0:USTF0",1752202112411,179.29273048,164.92,164.84,3.27372048]
["bitfinex-derivatives","SOLF0:USTF0",1752202112809,179.29273048,164.92,164.84,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202113308,179.29273048,164.92,164.86,0.04116139]
["bitfinex-derivatives","SOLF0:USTF0",1752202114214,179.29273048,164.92,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752202114215,6.0624,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752202114712,185.35483048,164.92,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752202115312,179.29273048,164.92,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752202116016,6.0626,164.91,164.86,6.10526139]
["bitfinex-derivatives","SOLF0:USTF0",1752202117115,6.0626,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752202117316,185.35483048,164.92,164.86,0.04116139]
["bitfinex-derivatives","SOLF0:USTF0",1752202118115,185.35483048,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202119519,185.33483048,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202120121,9.29483048,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202120321,185.33483048,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202121424,9.29483048,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202121623,185.31483048,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202122824,176.02,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202123024,179.25273048,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202123524,179.25273048,164.92,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752202124531,6.0626,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752202124729,3.23273048,164.88,164.86,0.04116139]
["bitfinex-derivatives","SOLF0:USTF0",1752202126131,9.29643048,164.88,164.86,0.04116139]
["bitfinex-derivatives","SOLF0:USTF0",1752202127827,3.23273048,164.88,164.86,0.04116139]
["bitfinex-derivatives","SOLF0:USTF0",1752202128736,9.29633048,164.88,164.86,0.04116139]
["bitfinex-derivatives","SOLF0:USTF0",1752202128937,3.23273048,164.88,164.86,0.04116139]
["bitfinex-derivatives","SOLF0:USTF0",1752202130226,6.0638,164.87,164.86,0.04116139]
["bitfinex-derivatives","SOLF0:USTF0",1752202138740,3.23273048,164.88,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752202138741,6.0647,164.85,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752202138934,3.23273048,164.84,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752202139247,3.23273048,164.84,164.8,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752202139248,9.29773048,164.84,164.8,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752202139445,3.23273048,164.84,164.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752202140043,3.27587661,164.84,164.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752202140240,3.27587661,164.84,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752202140547,0.04314613,164.84,164.8,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752202140744,0.04314613,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752202141650,3.23273048,164.89,164.83,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202141944,524.06,164.92,164.85,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202142153,524.06,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752202142540,524.06,164.92,164.85,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202142740,524.06,164.92,164.87,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202144152,524.06,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752202145850,3.23273048,164.94,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752202146047,179.21273048,164.94,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752202146448,0.04426832,164.93,164.9,0.04624698]
["bitfinex-derivatives","SOLF0:USTF0",1752202148155,0.04426832,164.93,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752202151844,0.04426832,164.93,164.9,0.04624698]
["bitfinex-derivatives","SOLF0:USTF0",1752202152044,0.04426832,164.93,164.9,6.10884698]
["bitfinex-derivatives","SOLF0:USTF0",1752202153154,0.04426832,164.93,164.9,0.04624698]
["bitfinex-derivatives","SOLF0:USTF0",1752202153847,0.04426832,164.93,164.9,6.10864698]
["bitfinex-derivatives","SOLF0:USTF0",1752202154649,0.04426832,164.93,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752202154849,0.04426832,164.93,164.9,0.04624698]
["bitfinex-derivatives","SOLF0:USTF0",1752202155160,179.13273048,164.98,164.9,3.27897746]
["bitfinex-derivatives","SOLF0:USTF0",1752202155356,9.29263048,164.98,164.9,3.27897746]
["bitfinex-derivatives","SOLF0:USTF0",1752202155655,3.23273048,164.98,164.91,3.23273048]
["bitfinex-derivatives","SOLF0:USTF0",1752202156055,3.23273048,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752202157547,9.29253048,164.98,164.93,6.10066975]
["bitfinex-derivatives","SOLF0:USTF0",1752202159261,6.0602,164.97,164.93,6.10066975]
["bitfinex-derivatives","SOLF0:USTF0",1752202161562,6.0602,164.97,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202162251,6.0607,164.96,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202162962,6.0612,164.95,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202165766,9.29333048,164.96,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202170274,6.0609,164.95,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202172176,6.0607,164.96,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202174780,2.06985356,164.95,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202176580,8.13085356,164.95,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202176883,2.06985356,164.95,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202182176,524.02,165.0,164.93,2.10892331]
["bitfinex-derivatives","SOLF0:USTF0",1752202182477,2.06985356,164.98,164.94,2.06985356]
["bitfinex-derivatives","SOLF0:USTF0",1752202182676,2.06985356,164.96,164.93,8.17052331]
["bitfinex-derivatives","SOLF0:USTF0",1752202182879,2.06985356,164.96,164.93,6.10066975]
["bitfinex-derivatives","SOLF0:USTF0",1752202183679,2.06985356,164.97,164.93,6.10066975]
["bitfinex-derivatives","SOLF0:USTF0",1752202184178,524.02,165.0,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752202184379,2.06985356,164.97,164.93,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1752202184874,2.06985356,164.97,164.93,2.10892331]
["bitfinex-derivatives","SOLF0:USTF0",1752202185386,177.82985356,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752202185881,177.82985356,164.98,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752202186179,175.74,165.01,164.97,2.06985356]
["bitfinex-derivatives","SOLF0:USTF0",1752202186382,177.80985356,165.01,164.97,2.06985356]
["bitfinex-derivatives","SOLF0:USTF0",1752202186580,175.74,165.02,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202186776,9.2892503,165.04,164.97,3.2313503]
["bitfinex-derivatives","SOLF0:USTF0",1752202186978,175.74,165.03,164.97,3.27156016]
["bitfinex-derivatives","SOLF0:USTF0",1752202187178,175.74,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752202187374,3.2313503,165.04,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752202187578,175.74,165.03,164.97,3.27156016]
["bitfinex-derivatives","SOLF0:USTF0",1752202188270,175.74,165.03,164.97,0.04020986]
["bitfinex-derivatives","SOLF0:USTF0",1752202188477,3.2313503,165.02,164.97,0.04020986]
["bitfinex-derivatives","SOLF0:USTF0",1752202188777,181.7982,165.03,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202188977,3.2313503,165.02,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202189283,3.2313503,165.02,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752202192281,181.798,165.03,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752202192282,185.0293503,165.03,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752202192483,1.05473722,165.07,164.97,0.04020986]
["bitfinex-derivatives","SOLF0:USTF0",1752202192484,1.05473722,165.07,164.97,3.27156016]
["bitfinex-derivatives","SOLF0:USTF0",1752202192684,178.9313503,165.06,164.99,3.2313503]
["bitfinex-derivatives","SOLF0:USTF0",1752202192882,9.2879503,165.07,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202193081,175.7,165.06,164.99,3.2313503]
["bitfinex-derivatives","SOLF0:USTF0",1752202193382,175.7,165.06,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202193983,3.2313503,165.07,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202194283,175.7,165.06,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202194884,175.68,165.06,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202195185,175.68,165.07,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202195581,3.2313503,165.06,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202195989,181.7366,165.07,165.03,6.10072]
["bitfinex-derivatives","SOLF0:USTF0",1752202196179,184.9679503,165.07,165.03,6.10072]
["bitfinex-derivatives","SOLF0:USTF0",1752202196484,178.9113503,165.07,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202196678,523.72,165.08,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202196881,175.68,165.07,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202197984,175.66,165.07,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202198887,175.66,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752202199274,178.8913503,165.07,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202199778,184.9481503,165.07,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202200380,178.8913503,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202201683,175.66,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202202285,175.66,165.07,165.03,6.10072]
["bitfinex-derivatives","SOLF0:USTF0",1752202202486,3.2313503,165.04,165.03,0.04282]
["bitfinex-derivatives","SOLF0:USTF0",1752202202687,178.8513503,165.04,164.98,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752202203189,184.9093503,165.04,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752202204291,3.2313503,165.02,164.96,3.2313503]
["bitfinex-derivatives","SOLF0:USTF0",1752202204488,175.62,165.01,164.96,3.2313503]
["bitfinex-derivatives","SOLF0:USTF0",1752202205689,175.62,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752202206589,175.62,165.01,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752202206794,175.62,165.01,164.95,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752202208793,175.62,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752202208994,0.04092119,165.0,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202209196,3.27227149,165.0,164.96,6.1007787]
["bitfinex-derivatives","SOLF0:USTF0",1752202209792,3.27227149,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202210599,3.27227149,165.0,164.96,6.1007787]
["bitfinex-derivatives","SOLF0:USTF0",1752202211394,3.27227149,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202212399,9.33137149,165.0,164.96,6.1007787]
["bitfinex-derivatives","SOLF0:USTF0",1752202212601,3.27227149,165.0,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202212997,3.27227149,165.0,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752202215299,9.33147149,165.0,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752202216100,3.27227149,165.0,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202216713,0.04092119,165.0,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202217115,2.06924637,164.98,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202217413,2.06924637,164.98,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202218412,2.06924637,164.99,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202218615,0.04092119,165.0,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202218914,2.06924637,164.99,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202219514,2.06924637,164.99,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752202219912,2.06924637,164.98,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752202221017,2.06924637,164.98,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202221215,2.06924637,164.97,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202221414,0.04092119,165.0,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202221618,2.06924637,164.98,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202222621,0.04092119,165.0,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202222820,2.06924637,164.98,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202223014,0.04092119,165.0,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202223215,2.06924637,164.99,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202224122,2.06924637,164.99,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752202225115,2.06924637,164.98,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202225313,2.06924637,164.97,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202227120,2.06924637,164.97,164.96,6.1008787]
["bitfinex-derivatives","SOLF0:USTF0",1752202227420,2.06924637,164.97,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202228020,8.12944637,164.97,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202228418,2.06924637,164.97,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202230018,8.12944637,164.97,164.96,0.0403787]
["bitfinex-derivatives","SOLF0:USTF0",1752202234222,6.0615,164.94,164.89,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752202234425,2.06924637,164.9,164.86,2.06924637]
["bitfinex-derivatives","SOLF0:USTF0",1752202235121,175.62,164.94,164.87,2.06924637]
["bitfinex-derivatives","SOLF0:USTF0",1752202235426,2.06924637,164.91,164.88,2.06924637]
["bitfinex-derivatives","SOLF0:USTF0",1752202235819,2.06924637,164.91,164.83,8.95606838]
["bitfinex-derivatives","SOLF0:USTF0",1752202236019,0.03890153,164.92,164.87,2.06924637]
["bitfinex-derivatives","SOLF0:USTF0",1752202236322,2.06924637,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202236525,2.06924637,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202236827,0.04253739,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202240330,0.04253739,164.91,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752202241923,0.04253739,164.91,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202242125,3.27872303,164.91,164.83,5.46538564]
["bitfinex-derivatives","SOLF0:USTF0",1752202242327,3.27872303,164.91,164.83,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752202242631,3.27872303,164.91,164.83,5.46538564]
["bitfinex-derivatives","SOLF0:USTF0",1752202243029,3.27872303,164.91,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752202243833,3.27872303,164.91,164.83,5.46538564]
["bitfinex-derivatives","SOLF0:USTF0",1752202243834,0.04253739,164.91,164.87,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202244033,3.739e-05,164.91,164.89,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202244426,3.739e-05,164.91,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752202245722,3.739e-05,164.91,164.9,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752202246132,3.739e-05,164.91,164.9,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752202246325,3.739e-05,164.91,164.9,17.53098564]
["bitfinex-derivatives","SOLF0:USTF0",1752202247334,3.739e-05,164.91,164.9,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752202247533,3.739e-05,164.91,164.9,11.47098564]
["bitfinex-derivatives","SOLF0:USTF0",1752202247732,523.68,165.03,164.9,11.46828564]
["bitfinex-derivatives","SOLF0:USTF0",1752202247933,3.23618564,165.02,164.95,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202248133,523.68,165.03,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752202248325,3.23618564,165.02,164.95,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202249124,3.23618564,165.02,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752202249526,3.23618564,165.02,164.94,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202249730,9.29458564,165.02,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752202250735,3.23618564,164.98,164.91,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202251438,9.29608564,164.98,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752202251937,9.29608564,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752202254032,6.0595,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752202254230,3.23618564,164.97,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752202254431,3.23618564,164.97,164.9,5.40828564]
["bitfinex-derivatives","SOLF0:USTF0",1752202255038,3.23618564,164.97,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752202255227,3.23618564,164.97,164.9,5.40828564]
["bitfinex-derivatives","SOLF0:USTF0",1752202255632,3.23618564,164.99,164.92,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202257228,3.23618564,164.99,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752202257435,3.23618564,165.01,164.92,9.96883328]
["bitfinex-derivatives","SOLF0:USTF0",1752202258940,3.23618564,165.01,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752202259130,3.23618564,165.01,164.94,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202259434,3.23618564,165.01,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752202259639,523.68,165.03,164.96,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202259835,526.91618564,165.03,164.96,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202260042,526.91618564,165.03,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752202261139,523.68,165.03,164.97,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202261541,523.68,165.03,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202261944,3.23618564,165.04,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752202264742,178.81618564,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752202267243,178.81618564,165.05,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202267949,178.79618564,165.05,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752202268949,178.79618564,165.05,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202270042,175.56,165.05,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202270248,3.23618564,165.04,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202270452,178.79618564,165.05,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202270640,178.79618564,165.05,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752202270844,178.79618564,165.05,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202271451,178.79618564,165.05,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752202271750,178.79618564,165.05,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202272151,178.79618564,165.05,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752202272351,3.23618564,165.05,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752202272563,175.54,165.06,164.99,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202272748,178.79618564,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202272955,175.56,165.08,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202273848,178.79618564,165.09,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202274148,178.77618564,165.09,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202274842,523.68,165.11,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202275049,178.77618564,165.1,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202275250,175.54,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202275453,178.77618564,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202277049,529.7353,165.11,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202277050,532.97148564,165.11,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202277353,175.52,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202277553,3.23618564,165.09,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752202277951,3.23618564,165.09,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752202278155,3.23618564,165.09,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202278549,178.75618564,165.1,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202278854,178.75618564,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752202279056,178.75618564,165.1,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202279352,178.75618564,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202280155,178.75618564,165.1,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202280351,184.81158564,165.1,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752202280553,178.75618564,165.1,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202280857,178.75618564,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752202281457,178.75618564,165.1,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202281657,175.5,165.09,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202282660,178.73618564,165.09,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202284461,178.73618564,165.09,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752202286167,175.5,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752202287064,175.5,165.08,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752202287875,3.23618564,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752202288066,175.48,165.09,165.02,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202288971,178.71618564,165.09,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202289663,178.71618564,165.09,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202289862,175.48,165.09,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752202290466,175.48,165.09,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202290770,175.48,165.08,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202291271,175.48,165.08,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752202292074,175.48,165.08,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752202292267,175.48,165.08,165.01,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202292673,175.48,165.08,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752202296175,3.23618564,165.07,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202297173,3.23618564,165.07,164.99,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752202297375,3.23618564,165.07,164.98,5.52848564]
["bitfinex-derivatives","SOLF0:USTF0",1752202297576,3.23618564,165.05,164.98,5.52848564]
["bitfinex-derivatives","SOLF0:USTF0",1752202297780,175.48,165.04,164.98,5.52848564]
["bitfinex-derivatives","SOLF0:USTF0",1752202298174,175.48,165.04,164.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752202299176,175.48,165.04,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752202301177,175.48,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752202302269,175.48,165.04,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752202303674,175.48,165.04,164.97,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202304072,3.23618564,165.03,164.95,5.36538564]
["bitfinex-derivatives","SOLF0:USTF0",1752202304783,3.23618564,165.03,164.95,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752202305086,3.23618564,165.03,164.95,5.36538564]
["bitfinex-derivatives","SOLF0:USTF0",1752202305481,3.23618564,165.03,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752202308790,175.48,165.04,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752202312781,175.48,165.04,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752202312984,178.71618564,165.04,164.96,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202316097,178.71618564,165.04,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752202316584,2.2048,165.09,164.98,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202316787,183.11965771,165.08,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202317089,179.88347207,165.07,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202317294,175.5,165.07,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202317885,3.23618564,165.08,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202318090,175.5,165.07,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202318495,175.5,165.07,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752202318690,9.29238564,165.08,164.95,12.1789369]
["bitfinex-derivatives","SOLF0:USTF0",1752202318893,175.5,165.07,164.99,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202319194,9.29238564,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752202319391,175.5,165.07,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752202320397,175.5,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752202320599,175.5,165.07,164.99,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202321200,175.5,165.07,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752202321400,175.5,165.07,164.99,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202322095,175.5,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752202322397,3.23618564,165.08,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752202322597,175.5,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752202325202,175.5,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752202325893,523.68,165.11,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202326102,523.68,165.11,165.01,10.0497369]
["bitfinex-derivatives","SOLF0:USTF0",1752202326295,523.68,165.11,165.04,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202326497,523.68,165.11,165.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752202326700,3.23618564,165.1,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202327097,3.23618564,165.1,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752202327391,3.23618564,165.1,165.02,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752202327802,3.23618564,165.1,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752202330503,3.23618564,165.1,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752202330895,523.68,165.11,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202331104,3.23618564,165.14,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202331494,176.0,165.13,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202331799,3.23618564,165.14,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202332304,175.96,165.13,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752202334905,179.19618564,165.13,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752202335106,179.19618564,165.13,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752202335703,3.23618564,165.13,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752202335899,179.07618564,165.13,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752202336511,179.07618564,165.13,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752202338001,175.82,165.12,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752202340412,1.05413019,165.16,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202340608,178.97618564,165.15,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202340805,3.23618564,165.15,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202341008,175.74,165.14,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202341308,175.74,165.14,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752202343713,175.66,165.13,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752202348618,3.23618564,165.14,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752202348818,175.56,165.13,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752202349315,175.56,165.13,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202349519,175.56,165.13,165.05,5.43378564]
["bitfinex-derivatives","SOLF0:USTF0",1752202350421,175.56,165.13,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752202350722,175.56,165.13,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202352422,175.56,165.13,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752202353527,175.56,165.13,165.06,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202353730,175.56,165.13,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752202356124,178.79618564,165.13,165.03,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202356324,3.23618564,165.08,165.03,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202356521,179.01618564,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752202356731,3.23618564,165.06,164.99,12.13128136]
["bitfinex-derivatives","SOLF0:USTF0",1752202357121,3.23618564,165.06,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752202357323,3.23618564,165.06,164.99,12.13128136]
["bitfinex-derivatives","SOLF0:USTF0",1752202358025,3.23618564,165.06,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752202358226,3.23618564,165.06,164.99,12.13128136]
["bitfinex-derivatives","SOLF0:USTF0",1752202359132,179.01618564,165.08,164.99,12.13128136]
["bitfinex-derivatives","SOLF0:USTF0",1752202359534,179.01618564,165.08,165.0,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202360430,179.01618564,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752202361128,185.07238564,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752202361325,3.23618564,165.06,164.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752202361534,3.23618564,165.04,164.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752202362328,3.23618564,165.04,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752202363037,175.78,165.08,164.98,90.5612447]
["bitfinex-derivatives","SOLF0:USTF0",1752202363337,3.23618564,165.06,164.98,97.31074042]
["bitfinex-derivatives","SOLF0:USTF0",1752202364240,3.23618564,165.06,164.99,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752202364441,179.15618564,165.07,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202364742,3.23618564,165.05,164.99,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752202364938,3.23618564,165.03,164.98,87.32505906]
["bitfinex-derivatives","SOLF0:USTF0",1752202365741,3.23618564,165.03,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752202367943,3.23618564,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752202368141,3.23618564,165.03,164.98,87.32505906]
["bitfinex-derivatives","SOLF0:USTF0",1752202368843,3.23618564,165.03,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752202369238,3.23618564,165.03,164.95,9.98568136]
["bitfinex-derivatives","SOLF0:USTF0",1752202369439,3.23618564,165.05,164.97,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202369940,3.23618564,165.05,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752202370143,3.23618564,165.05,164.97,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202371342,3.23618564,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752202374242,3.23618564,165.05,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752202377641,179.03618564,165.05,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752202378443,179.03618564,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752202379447,3.23618564,165.05,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752202379650,178.99618564,165.05,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752202380752,178.99618564,165.05,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202381250,178.99618564,165.05,164.97,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202381451,175.76,165.05,164.99,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202381651,175.76,165.05,165.0,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752202381852,9.29278564,165.07,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202382053,175.76,165.06,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202382554,178.99618564,165.06,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202383653,178.99618564,165.06,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202384454,178.99618564,165.06,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752202384645,3.23618564,165.04,164.96,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202385452,9.29408564,165.04,164.96,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202386558,9.29408564,165.04,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752202386857,3.23618564,165.04,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752202387157,3.23618564,165.04,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752202388157,9.29388564,165.04,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752202388662,6.0591,165.0,164.95,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752202388851,3.23618564,164.99,164.92,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202389861,3.23618564,164.99,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202390265,175.76,165.01,164.92,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202390460,175.76,165.01,164.94,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202391161,3.23618564,165.0,164.93,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752202391660,9.29528564,165.0,164.93,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752202391961,3.23618564,165.0,164.93,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752202392363,3.23618564,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202394164,3.23618564,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752202394354,3.23618564,165.0,164.94,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202394555,178.87618564,165.02,164.94,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202394762,3.23618564,165.02,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752202394960,3.23618564,165.02,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202395360,3.23618564,165.02,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752202396865,3.23618564,165.02,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752202398268,3.23618564,165.02,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202398269,3.23618564,165.05,164.96,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202398868,3.23618564,165.03,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752202399168,3.23618564,165.03,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202400269,3.23618564,165.03,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752202400467,9.29438564,165.03,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202400864,3.23618564,165.03,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202402264,9.29428564,165.03,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752202405772,9.29428564,165.03,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752202409873,9.29428564,165.03,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202410070,9.29428564,165.03,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202410071,3.23618564,165.01,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202410374,3.23618564,165.01,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752202414975,3.23618564,165.01,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202415476,3.23618564,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752202415672,3.23618564,165.01,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202416277,175.6,165.02,164.95,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752202416474,523.58,165.08,164.99,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202416667,3.23618564,165.05,164.97,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202416872,3.23618564,165.05,164.96,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202417073,3.23618564,165.03,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752202417568,3.23618564,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202419073,3.23618564,165.02,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752202419274,3.23618564,165.02,164.95,12.16788136]
["bitfinex-derivatives","SOLF0:USTF0",1752202419681,3.23618564,165.03,164.96,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202420078,523.58,165.08,164.97,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202420282,523.58,165.08,164.98,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202420283,3.23618564,165.06,164.98,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202420482,3.23618564,165.06,164.99,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202420783,3.23618564,165.06,165.0,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752202421180,529.6363,165.08,165.0,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752202421385,3.23618564,165.06,165.0,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752202421588,3.23618564,165.06,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752202421788,3.23618564,165.06,165.0,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752202421977,523.58,165.08,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752202422181,523.58,165.08,165.01,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752202422387,523.58,165.08,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202422778,523.58,165.08,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752202424088,523.58,165.08,165.01,8.88609572]
["bitfinex-derivatives","SOLF0:USTF0",1752202424287,523.58,165.08,165.02,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202425390,3.23618564,165.1,165.01,12.12228136]
["bitfinex-derivatives","SOLF0:USTF0",1752202425590,179.11618564,165.1,165.01,12.12228136]
["bitfinex-derivatives","SOLF0:USTF0",1752202425792,3.23618564,165.1,165.01,12.12228136]
["bitfinex-derivatives","SOLF0:USTF0",1752202425993,179.09618564,165.1,165.01,8.88609572]
["bitfinex-derivatives","SOLF0:USTF0",1752202426192,179.09618564,165.1,165.01,12.12228136]
["bitfinex-derivatives","SOLF0:USTF0",1752202426693,3.23618564,165.08,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202427994,175.84,165.09,165.01,12.12228136]
["bitfinex-derivatives","SOLF0:USTF0",1752202427995,179.07618564,165.09,165.01,12.12228136]
["bitfinex-derivatives","SOLF0:USTF0",1752202428193,179.07618564,165.09,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202428596,179.07618564,165.09,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752202428995,179.07618564,165.09,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202429191,524.57413019,165.16,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752202429391,3.23618564,165.09,165.01,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752202429594,3.23618564,165.09,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202429794,3.23618564,165.09,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752202430396,175.88,165.1,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752202430599,3.23618564,165.09,165.01,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752202430788,3.23618564,165.07,165.01,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752202433001,3.23618564,165.07,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752202434603,6.0559,165.09,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752202434802,3.23618564,165.06,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752202435302,3.23618564,165.06,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752202435502,3.23618564,165.07,165.01,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752202435803,3.23618564,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752202435997,3.23618564,165.1,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202436902,3.23618564,165.1,165.03,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202439104,3.23618564,165.1,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752202439706,3.23618564,165.1,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752202441302,3.23618564,165.1,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202441508,3.23618564,165.08,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202442909,3.23618564,165.08,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752202443506,3.23618564,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752202443901,181.7148,165.12,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202443902,175.66,165.12,165.01,5.37278564]
["bitfinex-derivatives","SOLF0:USTF0",1752202444105,3.23618564,165.1,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752202445410,3.23618564,165.15,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202445612,178.79618564,165.15,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202445807,178.79618564,165.15,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752202445808,178.81618564,165.15,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752202446513,524.49413019,165.16,165.07,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202446716,703.29031583,165.16,165.09,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202447013,703.29031583,165.16,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752202447816,703.29031583,165.16,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752202449313,703.29031583,165.16,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752202450011,175.52,165.15,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752202450213,524.49413019,165.16,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752202450511,700.01413019,165.16,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752202450712,700.01413019,165.16,165.09,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202451813,700.01413019,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752202452009,3.23618564,165.15,165.09,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202452207,3.23618564,165.15,65.655,42.90684124]
["bitfinex-derivatives","SOLF0:USTF0",1752202452208,3.23618564,165.13,165.06,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202452412,175.5,165.12,165.06,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202453621,175.5,165.12,165.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202453821,3.23618564,165.11,165.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202454412,3.23618564,165.11,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752202454911,3.23618564,165.11,165.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202455110,3.23618564,165.11,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752202455312,3.23618564,165.11,165.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202455616,3.23618564,165.14,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752202455820,702.17618564,165.16,165.09,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202456222,526.67618564,165.16,165.09,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202456420,526.67618564,165.16,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752202456614,702.17618564,165.16,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752202457916,702.17618564,165.16,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752202458624,2.193,165.23,165.08,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752202458625,2.193,165.23,165.11,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202458818,2.193,165.23,165.08,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752202458819,5.07808108,165.26,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202459020,178.99618564,165.25,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202459421,3.23618564,165.25,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202459620,175.78,165.24,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202460320,179.01618564,165.25,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202460521,179.01618564,165.25,165.13,6.74949572]
["bitfinex-derivatives","SOLF0:USTF0",1752202460522,3.23618564,165.23,165.16,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202460824,3.23618564,165.23,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752202461027,3.23618564,165.23,165.16,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202461327,179.01618564,165.25,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752202461722,179.01618564,165.25,165.18,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202462523,179.01618564,165.25,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752202462921,175.78,165.25,165.18,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202463116,175.78,165.25,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752202463521,175.78,165.25,165.18,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202463922,175.78,165.25,165.2,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202464125,175.78,165.25,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752202464328,175.62,165.26,165.2,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202464718,175.62,165.26,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752202465325,3.23618564,165.28,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752202465524,175.6,165.27,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752202465725,175.6,165.27,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752202465926,3.23618564,165.26,165.18,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202466121,3.23618564,165.26,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752202466327,3.23618564,165.26,165.18,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202466527,178.79618564,165.26,165.18,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202466830,178.79618564,165.26,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752202467620,175.56,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752202467824,178.79618564,165.26,165.12,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752202468029,3.23618564,165.24,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202468231,3.23618564,165.24,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752202468424,9.28658564,165.24,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202468624,178.79618564,165.26,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202469130,6.05,165.25,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752202469333,181.59,165.25,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752202469930,6.0503,165.24,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202470232,178.77618564,165.25,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202470433,178.77618564,165.25,165.16,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202471031,3.56862095,165.29,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202471226,3.23618564,165.27,165.19,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202471423,3.23618564,165.28,165.19,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202471733,6.0493,165.27,165.19,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202472230,6.0493,165.27,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752202472634,6.0493,165.27,165.19,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202473737,6.0496,165.26,165.19,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202474339,6.0493,165.27,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752202475040,6.0493,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752202475243,6.0493,165.27,165.19,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202475836,3.23618564,165.26,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202476235,6.0502,165.25,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202476438,9.28638564,165.25,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202476945,9.28638564,165.25,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752202477336,6.0503,165.24,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752202478447,9.28618564,165.25,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752202478648,9.28618564,165.25,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202479347,6.05,165.25,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202479550,6.05,165.25,165.19,0.03861771]
["bitfinex-derivatives","SOLF0:USTF0",1752202479752,178.83062095,165.29,165.19,3.27480335]
["bitfinex-derivatives","SOLF0:USTF0",1752202479951,178.83062095,165.29,165.21,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202480146,3.23618564,165.26,165.19,0.03861771]
["bitfinex-derivatives","SOLF0:USTF0",1752202480450,3.23618564,165.24,165.17,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202480650,3.23618564,165.24,165.21,0.03856842]
["bitfinex-derivatives","SOLF0:USTF0",1752202480850,9.28678564,165.24,165.21,0.03856842]
["bitfinex-derivatives","SOLF0:USTF0",1752202481243,3.23618564,165.24,165.21,0.03856842]
["bitfinex-derivatives","SOLF0:USTF0",1752202481650,3.23618564,165.22,165.21,0.03856842]
["bitfinex-derivatives","SOLF0:USTF0",1752202481851,3.23618564,165.22,165.12,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752202482055,3.23618564,165.2,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202482853,3.23618564,165.2,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752202483153,0.04305931,165.18,165.14,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202483553,9.28748564,165.22,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752202483954,0.04065429,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752202484144,6.0515,165.21,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752202484344,175.62,165.25,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202484345,0.04006432,165.19,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202484548,6.09226432,165.19,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202484750,3.27624996,165.19,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202485445,3.27624996,165.19,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752202485845,9.32844996,165.19,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752202486858,3.27624996,165.19,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752202487256,0.04006432,165.19,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752202487453,0.04006432,165.19,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752202488658,0.04006432,165.19,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752202488857,0.04006432,165.19,165.13,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202489463,0.04006432,165.19,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752202497860,0.04006432,165.19,165.12,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752202497861,0.04006432,165.19,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202498257,0.04006432,165.19,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752202500259,0.04006432,165.19,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752202500556,0.04006432,165.19,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202500761,0.04006432,165.19,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752202500957,0.04006432,165.19,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202501563,0.04006432,165.19,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752202501864,3.27624996,165.19,165.12,5.50518564]
["bitfinex-derivatives","SOLF0:USTF0",1752202502163,3.23618564,165.17,165.1,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202502361,3.23618564,165.17,165.14,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752202502762,3.27560157,165.17,165.14,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752202503162,3.27560157,165.17,165.1,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202503362,3.27560157,165.17,165.08,11.10925944]
["bitfinex-derivatives","SOLF0:USTF0",1752202503665,3.23618564,165.15,165.08,7.67878564]
["bitfinex-derivatives","SOLF0:USTF0",1752202504064,3.23618564,165.15,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752202504259,0.03891867,165.13,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752202504659,0.03891867,165.13,165.08,7.67878564]
["bitfinex-derivatives","SOLF0:USTF0",1752202504862,0.03891867,165.13,165.08,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752202505062,0.03891867,165.13,165.06,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202505260,3.27510431,165.13,165.06,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202505855,3.23618564,165.11,165.03,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752202506064,3.23618564,165.09,165.03,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752202506562,0.04366409,165.08,165.03,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752202507066,0.04366409,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752202508665,0.04366409,165.08,165.03,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752202509170,0.04366409,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752202509664,0.04366409,165.08,165.03,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752202510662,0.04366409,165.08,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752202511565,0.04366409,165.08,165.03,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752202511863,3.23618564,165.07,164.98,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202512071,0.04366409,165.08,164.98,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202512266,3.23618564,165.07,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202512464,0.04068786,165.05,165.0,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202512663,0.04068786,165.05,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752202515671,3.2768735,165.05,164.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752202516663,9.3342735,165.05,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752202517072,3.23618564,165.03,164.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752202517270,3.23618564,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752202518271,3.23618564,165.03,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752202519669,3.23618564,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752202520072,3.23618564,165.03,164.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752202520271,3.23618564,165.03,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752202520470,3.23618564,165.03,164.97,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752202521073,3.23618564,165.03,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752202521866,3.23618564,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202522267,3.23618564,165.01,164.96,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752202522466,3.23618564,165.01,164.92,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752202522671,3.23618564,164.99,164.92,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752202522874,3.23618564,164.95,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752202523068,3.23618564,164.93,164.9,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752202523272,3.23618564,164.93,164.85,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202523779,0.04105671,164.91,164.85,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202524673,0.04105671,164.91,164.84,5.35998564]
["bitfinex-derivatives","SOLF0:USTF0",1752202524674,3.27724235,164.91,164.84,5.35998564]
["bitfinex-derivatives","SOLF0:USTF0",1752202524874,3.23618564,164.89,164.84,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202525075,3.23618564,164.89,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752202525275,3.23618564,164.87,164.72,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202525476,3.23618564,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752202525775,3.23618564,164.84,164.77,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752202526174,3.28047237,164.85,164.77,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752202526375,3.28047237,164.85,164.77,7.60128564]
["bitfinex-derivatives","SOLF0:USTF0",1752202526575,3.28047237,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752202526973,0.04428673,164.85,164.77,7.60128564]
["bitfinex-derivatives","SOLF0:USTF0",1752202527178,0.04428673,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752202527587,0.04428673,164.85,164.78,3.23618564]
["bitfinex-derivatives","SOLF0:USTF0",1752202529583,0.04428673,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752202543887,0.04428673,164.85,164.77,7.60128564]
["bitfinex-derivatives","SOLF0:USTF0",1752202544294,0.04428673,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752202545692,0.04428673,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752202545887,0.04428673,164.85,164.77,7.60128564]
["bitfinex-derivatives","SOLF0:USTF0",1752202546294,0.04428673,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752202549785,0.04428673,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752202549985,0.04428673,164.85,164.77,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202549986,3.23982937,164.84,164.77,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752202550196,3.24060129,164.81,164.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752202550489,3.24060129,164.8,164.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752202550992,0.04065382,164.79,164.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752202551584,0.04065382,164.79,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752202552194,0.04065382,164.79,164.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752202552887,3.24060129,164.78,164.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752202553793,0.04065382,164.79,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752202553794,3.24060129,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752202555288,3.24060129,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752202556190,3.24060129,164.77,164.65,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202556390,3.24060129,164.73,164.66,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752202556795,3.24060129,164.78,164.69,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202556995,8.883e-05,164.71,164.69,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202557293,3.24060129,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752202557495,3.24060129,164.78,164.7,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202558496,3.24060129,164.78,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752202558696,3.24060129,164.78,164.72,0.04381029]
["bitfinex-derivatives","SOLF0:USTF0",1752202559893,176.44,164.79,164.72,3.28441158]
["bitfinex-derivatives","SOLF0:USTF0",1752202560089,3.24060129,164.81,164.72,3.28441158]
["bitfinex-derivatives","SOLF0:USTF0",1752202560288,3.24060129,164.81,164.73,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752202560797,524.04,164.86,164.76,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202560995,3.24060129,164.84,164.76,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202561197,524.04,164.86,164.78,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202561398,179.92060129,164.85,164.79,0.0435506]
["bitfinex-derivatives","SOLF0:USTF0",1752202561604,703.96060129,164.86,164.79,0.0435506]
["bitfinex-derivatives","SOLF0:USTF0",1752202561799,703.96060129,164.86,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752202561999,703.96060129,164.86,164.79,0.0435506]
["bitfinex-derivatives","SOLF0:USTF0",1752202562201,703.96060129,164.86,164.78,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202562202,703.98060129,164.86,164.78,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202562998,703.96060129,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752202563399,710.02490129,164.86,164.78,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202563595,710.02490129,164.86,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752202563800,710.02490129,164.86,164.78,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202564200,703.96060129,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752202564600,710.02490129,164.86,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752202564902,703.96060129,164.86,164.78,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202565311,527.28060129,164.86,164.78,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202565505,527.28060129,164.86,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752202565506,176.6,164.85,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752202565904,3.24060129,164.84,164.75,4.96606593]
["bitfinex-derivatives","SOLF0:USTF0",1752202566108,3.24060129,164.82,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752202566305,3.24060129,164.82,164.74,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202566608,3.24060129,164.82,164.74,8.20666722]
["bitfinex-derivatives","SOLF0:USTF0",1752202566807,3.24060129,164.82,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752202567009,3.24060129,164.82,164.74,3.24060129]
["bitfinex-derivatives","SOLF0:USTF0",1752202567210,3.24060129,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752202567611,179.88060129,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752202568211,176.62,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752202570505,176.56,164.84,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752202571412,176.54,164.84,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752202571710,3.24060129,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752202571906,176.54,164.84,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752202572312,3.24060129,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752202572513,524.04,164.86,164.8,3.28128876]
["bitfinex-derivatives","SOLF0:USTF0",1752202572907,176.52,164.85,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752202573213,176.52,164.85,164.8,5.0067534]
["bitfinex-derivatives","SOLF0:USTF0",1752202573604,176.52,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752202573916,176.52,164.85,164.8,0.04068747]
["bitfinex-derivatives","SOLF0:USTF0",1752202574315,176.54,164.84,164.8,0.04068747]
["bitfinex-derivatives","SOLF0:USTF0",1752202574911,176.54,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752202575113,176.52,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752202577217,176.46,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752202579813,6.0632,164.89,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752202580017,3.24060129,164.87,164.83,0.04282132]
["bitfinex-derivatives","SOLF0:USTF0",1752202580314,3.24060129,164.87,164.82,4.96606593]
["bitfinex-derivatives","SOLF0:USTF0",1752202580520,3.24060129,164.87,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752202581918,176.38,164.86,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752202583622,176.38,164.86,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752202585420,176.38,164.86,164.83,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1752202586124,176.26,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752202587525,176.24,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752202588424,3.24060129,164.87,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752202588621,176.2,164.86,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752202589928,3.24060129,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752202590129,3.24060129,164.88,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752202590320,176.18,164.87,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752202590524,176.18,164.87,164.83,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1752202590724,3.24060129,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752202591224,3.24060129,164.9,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752202591528,176.18,164.89,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752202592024,3.24060129,164.9,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752202592328,530.2221,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752202592329,527.40060129,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752202592527,176.18,164.91,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752202592930,176.16,164.9,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752202593129,176.16,164.9,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202593326,179.40060129,164.9,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202593825,176.16,164.9,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202594030,176.16,164.9,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202594627,524.16,164.92,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202594828,176.14,164.91,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202595128,524.16,164.92,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202595428,176.14,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202595832,176.14,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752202597821,176.14,164.91,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202598025,524.16,164.92,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202598231,176.1,164.91,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202598432,176.1,164.91,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202598633,524.16,164.92,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202598833,176.04,164.91,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202601335,176.04,164.91,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202601638,176.04,164.91,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202602036,176.04,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752202602239,176.04,164.91,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202603539,9.30350129,164.9,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202603734,175.94,164.89,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202606739,175.94,164.89,164.87,6.10454802]
["bitfinex-derivatives","SOLF0:USTF0",1752202607541,175.94,164.89,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202607840,175.94,164.89,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202608740,175.94,164.89,164.87,6.10454802]
["bitfinex-derivatives","SOLF0:USTF0",1752202609141,175.94,164.89,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202609444,175.94,164.89,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202609641,175.94,164.89,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202610142,175.94,164.89,164.87,6.10454802]
["bitfinex-derivatives","SOLF0:USTF0",1752202611034,175.94,164.89,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202611543,175.88,164.89,164.87,6.10444802]
["bitfinex-derivatives","SOLF0:USTF0",1752202613850,175.88,164.89,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202614048,175.88,164.89,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202616443,175.88,164.89,164.87,6.10454802]
["bitfinex-derivatives","SOLF0:USTF0",1752202616944,3.24060129,164.9,164.87,6.10454802]
["bitfinex-derivatives","SOLF0:USTF0",1752202617139,175.88,164.89,164.87,6.10454802]
["bitfinex-derivatives","SOLF0:USTF0",1752202622051,175.88,164.89,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202622952,175.88,164.88,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202623653,175.88,164.88,164.87,6.10484802]
["bitfinex-derivatives","SOLF0:USTF0",1752202623850,2.337,164.95,164.87,0.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1752202624150,2.337,164.95,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752202624151,179.12060129,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752202624349,3.23555422,164.93,164.87,6.70760746]
["bitfinex-derivatives","SOLF0:USTF0",1752202624553,175.88,164.92,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202624755,3.23555422,164.93,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202624956,175.88,164.92,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202625156,175.88,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202626759,175.86,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202627857,175.86,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202631257,175.86,164.91,164.88,6.1026864]
["bitfinex-derivatives","SOLF0:USTF0",1752202631955,3.23561205,164.93,164.88,6.1026864]
["bitfinex-derivatives","SOLF0:USTF0",1752202632160,175.86,164.92,164.88,6.1026864]
["bitfinex-derivatives","SOLF0:USTF0",1752202633157,9.29731205,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202633356,175.84,164.92,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202634260,175.84,164.92,164.88,0.0392864]
["bitfinex-derivatives","SOLF0:USTF0",1752202634261,3.23561205,164.91,164.88,0.0392864]
["bitfinex-derivatives","SOLF0:USTF0",1752202634560,3.23561205,164.89,164.88,0.0392864]
["bitfinex-derivatives","SOLF0:USTF0",1752202634761,3.23561205,164.91,164.88,0.0392864]
["bitfinex-derivatives","SOLF0:USTF0",1752202634962,175.84,164.9,164.88,0.0392864]
["bitfinex-derivatives","SOLF0:USTF0",1752202635164,3.23561205,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202635366,175.84,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202637065,175.84,164.9,164.88,6.1026864]
["bitfinex-derivatives","SOLF0:USTF0",1752202637561,175.84,164.9,164.88,0.0392864]
["bitfinex-derivatives","SOLF0:USTF0",1752202638058,9.29871205,164.89,164.88,0.0392864]
["bitfinex-derivatives","SOLF0:USTF0",1752202638261,3.23561205,164.89,164.81,11.19035944]
["bitfinex-derivatives","SOLF0:USTF0",1752202638462,175.84,164.9,164.78,9.90227149]
["bitfinex-derivatives","SOLF0:USTF0",1752202638659,3.23561205,164.86,164.78,9.90227149]
["bitfinex-derivatives","SOLF0:USTF0",1752202638859,2.07263126,164.84,164.8,2.07263126]
["bitfinex-derivatives","SOLF0:USTF0",1752202639664,2.11864345,164.84,164.8,2.07263126]
["bitfinex-derivatives","SOLF0:USTF0",1752202640858,0.04601219,164.84,164.79,3.23829273]
["bitfinex-derivatives","SOLF0:USTF0",1752202641262,0.04601219,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752202641668,0.04601219,164.84,164.79,3.23829273]
["bitfinex-derivatives","SOLF0:USTF0",1752202643770,0.04601219,164.84,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752202643972,0.04601219,164.84,164.78,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202644174,3.28430492,164.84,164.77,87.81842089]
["bitfinex-derivatives","SOLF0:USTF0",1752202644472,3.23829273,164.82,164.76,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752202646278,3.23829273,164.82,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752202647175,3.23829273,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752202647573,3.23829273,164.82,164.76,9.66770519]
["bitfinex-derivatives","SOLF0:USTF0",1752202648475,3.23829273,164.82,164.77,5.06600519]
["bitfinex-derivatives","SOLF0:USTF0",1752202649078,3.23829273,164.82,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752202650778,3.23829273,164.82,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752202652979,3.23829273,164.82,164.77,5.05689056]
["bitfinex-derivatives","SOLF0:USTF0",1752202653179,3.23829273,164.82,164.76,9.65859056]
["bitfinex-derivatives","SOLF0:USTF0",1752202654778,3.23829273,164.82,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752202656684,3.23829273,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752202656886,3.28430492,164.84,164.78,5.05689056]
["bitfinex-derivatives","SOLF0:USTF0",1752202657087,0.04601219,164.84,164.79,5.05689056]
["bitfinex-derivatives","SOLF0:USTF0",1752202657274,0.04601219,164.84,164.8,3.23829273]
["bitfinex-derivatives","SOLF0:USTF0",1752202657478,0.04601219,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752202661382,3.28430492,164.84,164.79,5.05361143]
["bitfinex-derivatives","SOLF0:USTF0",1752202661582,3.28430492,164.84,164.78,5.05361143]
["bitfinex-derivatives","SOLF0:USTF0",1752202661779,3.28430492,164.84,164.77,5.05361143]
["bitfinex-derivatives","SOLF0:USTF0",1752202661982,3.28430492,164.84,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752202663083,0.04601219,164.84,164.78,5.05361143]
["bitfinex-derivatives","SOLF0:USTF0",1752202663292,0.04601219,164.84,164.79,5.05361143]
["bitfinex-derivatives","SOLF0:USTF0",1752202663478,0.04601219,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752202664284,3.23829273,164.89,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752202664484,3.23829273,164.91,164.83,5.40509273]
["bitfinex-derivatives","SOLF0:USTF0",1752202664686,3.23829273,164.91,164.83,10.45870416]
["bitfinex-derivatives","SOLF0:USTF0",1752202664884,3.23829273,164.91,164.84,5.05361143]
["bitfinex-derivatives","SOLF0:USTF0",1752202665091,3.23829273,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752202665687,3.23829273,164.91,164.87,6.10401173]
["bitfinex-derivatives","SOLF0:USTF0",1752202667289,3.23829273,164.91,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202667989,3.23829273,164.91,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752202668494,1.05558505,164.92,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202669590,3.23829273,164.93,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752202669791,179.09829273,164.93,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752202670293,3.23829273,164.93,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752202673095,3.23829273,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202673496,3.23829273,164.93,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202674292,3.23829273,164.93,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202674997,3.23829273,164.93,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202675192,3.23829273,164.91,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202675392,3.23829273,164.89,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202675589,175.86,164.94,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202675793,3.23829273,164.89,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202677899,6.0631,164.9,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202678195,3.23829273,164.89,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202678399,6.0624,164.91,164.87,6.10421173]
["bitfinex-derivatives","SOLF0:USTF0",1752202678600,3.23829273,164.89,164.87,6.10421173]
["bitfinex-derivatives","SOLF0:USTF0",1752202679100,3.23829273,164.89,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202679997,3.23829273,164.89,164.87,6.10431173]
["bitfinex-derivatives","SOLF0:USTF0",1752202681296,3.23829273,164.91,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752202681704,3.23829273,164.91,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202681899,3.23829273,164.91,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202682401,3.23829273,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752202682704,3.23829273,164.91,164.87,0.04041173]
["bitfinex-derivatives","SOLF0:USTF0",1752202683203,3.23829273,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752202685097,3.23829273,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752202685900,528.25366969,164.96,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202685901,6.0618,164.93,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202686101,179.03829273,164.92,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752202686602,179.03829273,164.92,164.89,6.10940117]
["bitfinex-derivatives","SOLF0:USTF0",1752202689110,3.23829273,164.92,164.89,6.10940117]
["bitfinex-derivatives","SOLF0:USTF0",1752202689316,179.03829273,164.92,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752202690210,179.01829273,164.92,164.89,0.04640117]
["bitfinex-derivatives","SOLF0:USTF0",1752202691713,179.01829273,164.92,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752202691909,179.01829273,164.92,164.89,0.04640117]
["bitfinex-derivatives","SOLF0:USTF0",1752202693209,179.01829273,164.92,164.89,6.10930117]
["bitfinex-derivatives","SOLF0:USTF0",1752202693917,175.78,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752202695714,175.78,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752202696417,3.23829273,164.94,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752202696818,175.76,164.93,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752202698321,3.23829273,164.94,164.89,0.04640117]
["bitfinex-derivatives","SOLF0:USTF0",1752202698522,175.76,164.93,164.89,0.04640117]
["bitfinex-derivatives","SOLF0:USTF0",1752202699624,3.23829273,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752202699922,175.76,164.93,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752202700124,3.23829273,164.94,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752202700326,4.29366969,164.96,164.89,3.2846939]
["bitfinex-derivatives","SOLF0:USTF0",1752202700524,175.76,164.95,164.89,9.95135334]
["bitfinex-derivatives","SOLF0:USTF0",1752202700724,175.76,164.95,164.9,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752202700921,3.23829273,164.96,164.9,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752202701230,175.76,164.96,164.9,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752202701426,533.19839273,164.98,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752202701632,175.76,164.97,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752202702025,3.23829273,164.96,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202702225,175.76,164.97,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202702527,178.99829273,164.97,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202702829,178.99829273,164.97,164.93,6.10117365]
["bitfinex-derivatives","SOLF0:USTF0",1752202703831,185.05849273,164.97,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202705531,175.74,164.96,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202705734,175.74,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202708734,185.03919273,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202709236,178.97829273,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202710030,185.03929273,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202711337,178.97829273,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202711730,175.74,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202711936,3.23829273,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202712333,175.74,164.95,164.93,6.10117365]
["bitfinex-derivatives","SOLF0:USTF0",1752202712728,527.13829273,164.98,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202712933,175.72,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752202713835,175.72,164.96,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752202714033,527.13829273,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752202714232,175.72,164.96,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752202714530,178.95829273,164.96,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202714737,3.23829273,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202715237,6.0612,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202715534,3.23829273,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202717740,180.01360568,164.96,164.93,6.10097365]
["bitfinex-derivatives","SOLF0:USTF0",1752202718139,175.72,164.95,164.93,6.10097365]
["bitfinex-derivatives","SOLF0:USTF0",1752202721436,175.72,164.95,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752202722737,4.29360568,164.96,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752202722945,175.7,164.95,164.93,6.10107365]
["bitfinex-derivatives","SOLF0:USTF0",1752202724640,175.7,164.95,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752202725442,175.7,164.95,164.93,6.10107365]
["bitfinex-derivatives","SOLF0:USTF0",1752202725639,175.7,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202726245,175.7,164.95,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752202726442,175.7,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202727448,3.23829273,164.97,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202727449,3.23829273,164.97,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752202727643,175.68,164.96,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752202728648,175.68,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202733256,3.23829273,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202733454,175.66,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202735053,177.72953014,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202737557,2.06953014,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202737756,177.70953014,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202738361,177.70953014,164.96,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752202738552,2.06953014,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202739055,2.06953014,164.95,164.93,6.10087365]
["bitfinex-derivatives","SOLF0:USTF0",1752202740058,2.06953014,164.95,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752202741158,2.06953014,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202741370,2.06953014,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202741860,8.13083014,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202742058,2.06953014,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202743258,8.13083014,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202744554,1.05507299,165.0,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202744755,3.2340802,164.97,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202745355,3.2340802,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202746064,9.2952802,164.95,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202747562,6.0613,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202748466,9.2953802,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202749162,184.9353802,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202754365,178.8740802,164.94,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202755263,3.2340802,164.96,164.93,6.10097365]
["bitfinex-derivatives","SOLF0:USTF0",1752202755469,175.64,164.95,164.93,6.10097365]
["bitfinex-derivatives","SOLF0:USTF0",1752202756069,3.2340802,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202756273,3.2340802,164.97,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202756274,527.0140802,164.99,164.93,0.03957365]
["bitfinex-derivatives","SOLF0:USTF0",1752202756574,175.62,164.98,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202758172,523.78,164.99,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202758676,175.62,164.98,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202761682,1.05507299,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202761984,175.6,164.99,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752202762483,175.6,164.99,164.97,6.09921841]
["bitfinex-derivatives","SOLF0:USTF0",1752202764984,1.05507299,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202765290,3.2340802,165.01,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202765489,175.58,165.0,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202765989,3.2340802,165.01,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202766186,175.56,165.0,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202766591,3.2340802,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202766795,175.56,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202767196,3.2340802,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202767496,178.7940802,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202767692,178.7940802,165.01,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752202768587,175.56,165.0,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752202769800,175.56,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202770191,181.6191,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202771598,175.56,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202772797,175.56,165.0,164.97,6.09921841]
["bitfinex-derivatives","SOLF0:USTF0",1752202773598,175.56,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202773800,181.6191,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202774203,175.56,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202778806,2.06900129,164.98,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202780402,175.56,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202780609,175.56,165.0,164.97,6.09921841]
["bitfinex-derivatives","SOLF0:USTF0",1752202780810,2.06900129,164.98,164.97,6.09921841]
["bitfinex-derivatives","SOLF0:USTF0",1752202781507,2.06900129,164.98,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202783306,2.06900129,164.98,164.97,6.09931841]
["bitfinex-derivatives","SOLF0:USTF0",1752202783508,175.5,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202783509,2.06900129,164.99,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202783707,177.56900129,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202784216,2.06900129,165.0,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202786414,2.06900129,164.99,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202792818,2.06900129,165.0,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202793120,181.5184,165.02,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202793316,2.06900129,165.0,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752202795519,2.06900129,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202796725,2.06900129,165.0,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752202797726,7.11302907,165.03,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202797926,2.06900129,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752202800337,2.06900129,165.0,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202800541,175.44,165.01,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202800841,2.06900129,164.98,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202802937,175.44,165.01,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202803138,2.06900129,164.99,164.97,6.70577785]
["bitfinex-derivatives","SOLF0:USTF0",1752202803328,175.44,165.01,164.97,6.70577785]
["bitfinex-derivatives","SOLF0:USTF0",1752202803532,2.06900129,164.99,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202804434,2.06900129,164.98,164.97,0.03911841]
["bitfinex-derivatives","SOLF0:USTF0",1752202804635,2.06900129,164.98,164.94,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202804835,2.06900129,164.98,164.92,9.99998916]
["bitfinex-derivatives","SOLF0:USTF0",1752202804836,8.13020129,164.95,164.93,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202805038,2.06900129,164.94,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752202805241,2.06900129,164.92,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752202806536,0.04020865,164.93,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752202807239,0.04020865,164.93,164.92,12.72865944]
["bitfinex-derivatives","SOLF0:USTF0",1752202808442,0.04020865,164.93,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752202809447,10.13272316,165.08,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752202809746,9.29418412,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752202809939,3.23428412,164.96,164.92,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202810144,3.23428412,164.96,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752202810744,3.23428412,164.96,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752202811046,9.29418412,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752202811946,3.23428412,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752202812748,3.23428412,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752202813146,3.23428412,164.98,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202813446,3.23428412,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752202813653,3.23428412,164.98,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202815153,3.23428412,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202815952,9.29418412,164.98,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752202816153,3.23428412,164.98,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202817252,3.23428412,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202818348,9.29408412,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752202819354,9.29408412,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752202819656,3.23428412,164.96,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202819850,3.23428412,164.94,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202821057,3.23428412,164.95,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202821655,3.23428412,164.95,164.93,6.10644255]
["bitfinex-derivatives","SOLF0:USTF0",1752202823158,3.23428412,164.95,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202824662,6.0613,164.94,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202825054,9.29518412,164.95,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202825460,3.23428412,164.95,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202826463,9.29528412,164.95,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202828458,6.0613,164.94,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202828663,3.23428412,164.95,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202829064,9.29538412,164.95,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202831058,6.0613,164.94,164.93,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1752202837165,6.0621,164.92,164.85,10.95495944]
["bitfinex-derivatives","SOLF0:USTF0",1752202837367,3.23428412,164.91,164.85,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752202838260,3.23428412,164.89,164.85,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752202839257,3.23428412,164.89,164.82,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202839867,3.23428412,164.89,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752202842065,0.04121546,164.9,164.84,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202842261,0.04121546,164.9,164.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752202842870,0.04121546,164.9,164.85,8.82245944]
["bitfinex-derivatives","SOLF0:USTF0",1752202843072,0.04121546,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202845871,0.04121546,164.9,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752202847176,0.04121546,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202848575,0.04121546,164.9,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752202848774,3.27549958,164.9,164.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752202851570,9.33819958,164.9,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752202851778,3.27549958,164.9,164.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752202852175,3.27549958,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752202853478,3.27549958,164.9,164.85,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752202853479,9.33829958,164.9,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752202854076,3.23428412,164.88,164.83,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752202854869,3.23428412,164.88,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752202856176,3.27549958,164.9,164.83,8.82775944]
["bitfinex-derivatives","SOLF0:USTF0",1752202856578,3.27549958,164.9,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752202856777,3.27549958,164.9,164.83,8.82775944]
["bitfinex-derivatives","SOLF0:USTF0",1752202857076,0.04121546,164.9,164.83,8.82775944]
["bitfinex-derivatives","SOLF0:USTF0",1752202857379,0.04121546,164.9,164.85,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202857576,0.04121546,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752202862581,523.88,164.96,164.89,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202862784,523.88,164.96,164.91,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202863780,523.88,164.96,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202865783,523.88,164.96,164.92,6.70689163]
["bitfinex-derivatives","SOLF0:USTF0",1752202865986,523.88,164.96,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202868681,175.36,164.95,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202868895,175.36,164.95,164.92,6.10193219]
["bitfinex-derivatives","SOLF0:USTF0",1752202869089,175.36,164.95,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202869290,178.59428412,164.95,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202869896,9.29588412,164.93,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202870587,3.23428412,164.93,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202871197,9.29588412,164.93,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202872391,3.23428412,164.93,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202875395,9.29588412,164.93,164.92,0.04023219]
["bitfinex-derivatives","SOLF0:USTF0",1752202875997,6.0624,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752202876194,178.57428412,164.9,164.84,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202876396,3.23428412,164.88,164.82,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202876801,3.23428412,164.88,164.83,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202877303,0.03884507,164.87,164.83,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202878705,0.03884507,164.87,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752202881406,0.03884507,164.87,164.82,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202882204,0.03884507,164.87,164.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752202882205,3.23428412,164.86,164.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752202883208,9.29878412,164.86,164.81,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752202883608,9.29878412,164.86,164.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1752202883911,3.23428412,164.84,164.79,8.94115944]
["bitfinex-derivatives","SOLF0:USTF0",1752202884107,3.23428412,164.84,164.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752202884306,178.57428412,164.84,164.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752202884506,184.63948412,164.84,164.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752202885512,184.63948412,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752202886515,6.0653,164.83,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752202886815,3.23428412,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752202887203,9.30008412,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752202887415,3.23428412,164.82,164.75,11.11545944]
["bitfinex-derivatives","SOLF0:USTF0",1752202887604,3.23428412,164.82,164.75,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752202887809,6.0663,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752202889405,9.30088412,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752202889808,3.23428412,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752202890009,6.0669,164.79,164.75,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752202890314,175.34,164.84,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752202890513,3.23428412,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752202891212,3.23428412,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752202891614,3.23428412,164.8,164.75,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752202891816,3.23428412,164.8,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752202893418,3.23428412,164.8,164.75,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752202893721,3.23428412,164.82,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752202893918,178.63428412,164.82,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752202894220,184.69998412,164.82,164.75,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752202894519,184.67998412,164.82,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752202896620,3.23428412,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752202898621,3.23428412,164.78,164.7,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202898821,3.23428412,164.78,164.69,12.11644356]
["bitfinex-derivatives","SOLF0:USTF0",1752202899020,3.23428412,164.78,164.69,5.44978412]
["bitfinex-derivatives","SOLF0:USTF0",1752202899221,9.30148412,164.78,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752202899422,3.23428412,164.78,164.69,5.44978412]
["bitfinex-derivatives","SOLF0:USTF0",1752202899723,3.23428412,164.78,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752202900216,3.23428412,164.78,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752202900423,3.23428412,164.77,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752202900817,3.23428412,164.77,164.69,5.44978412]
["bitfinex-derivatives","SOLF0:USTF0",1752202901018,3.23428412,164.79,164.71,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202901222,3.23428412,164.79,164.73,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202902620,3.23428412,164.79,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752202903522,178.63428412,164.81,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752202903722,178.63428412,164.82,164.7,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202903923,178.63428412,164.82,164.74,5.46628412]
["bitfinex-derivatives","SOLF0:USTF0",1752202904118,3.23428412,164.82,164.74,5.46628412]
["bitfinex-derivatives","SOLF0:USTF0",1752202904325,178.63428412,164.82,164.74,5.46628412]
["bitfinex-derivatives","SOLF0:USTF0",1752202904724,178.63428412,164.82,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752202904924,523.98,164.86,164.74,5.46628412]
["bitfinex-derivatives","SOLF0:USTF0",1752202905125,3.23428412,164.84,164.76,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202905325,178.63428412,164.84,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752202906327,178.63428412,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752202906731,178.63428412,164.84,164.76,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202906930,184.69918412,164.84,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752202907131,175.4,164.84,164.76,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202907333,3.23428412,164.83,164.76,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202907536,3.23428412,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752202911232,9.29968412,164.83,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752202912531,6.0657,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752202913333,6.0657,164.82,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752202913734,9.30038412,164.81,164.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752202913927,9.30038412,164.81,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752202915536,6.0664,164.8,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752202915836,178.61428412,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752202916335,6.0672,164.78,164.72,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202916536,6.0672,164.78,164.71,8.98775944]
["bitfinex-derivatives","SOLF0:USTF0",1752202916537,3.23428412,164.77,164.71,8.98775944]
["bitfinex-derivatives","SOLF0:USTF0",1752202916731,3.23428412,164.77,164.71,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752202916938,3.23428412,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752202917339,9.30198412,164.77,164.71,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752202917540,3.23428412,164.77,164.71,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752202917837,3.23428412,164.77,164.69,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202918036,3.23428412,164.77,164.7,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752202919241,3.23428412,164.77,164.7,8.98775944]
["bitfinex-derivatives","SOLF0:USTF0",1752202919435,3.23428412,164.77,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752202920940,3.23428412,164.77,164.7,8.98775944]
["bitfinex-derivatives","SOLF0:USTF0",1752202921136,3.23428412,164.75,164.7,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752202921443,3.23428412,164.73,164.68,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202921637,3.23428412,164.73,164.67,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752202921838,3.23428412,164.71,164.67,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752202922133,3.23428412,164.71,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752202922844,3.23428412,164.71,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752202923140,3.23428412,164.71,164.63,8.83045944]
["bitfinex-derivatives","SOLF0:USTF0",1752202923341,3.23428412,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752202923644,175.38,164.73,164.64,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202923843,178.61428412,164.73,164.64,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202924240,178.61428412,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752202925850,178.61428412,164.73,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752202926152,178.61428412,164.73,164.65,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202926349,178.61428412,164.73,164.65,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202927150,178.61428412,164.73,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752202927551,184.68328412,164.73,164.65,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202927853,3.23428412,164.71,164.64,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202928251,3.23428412,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752202929147,3.23428412,164.71,164.64,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202929453,3.23428412,164.74,164.67,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202929652,524.22,164.76,164.67,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202929852,175.42,164.75,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752202930052,175.42,164.75,164.68,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752202930252,3.23428412,164.72,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752202930453,3.23428412,164.72,164.66,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202930644,3.23428412,164.73,164.66,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202931043,3.23428412,164.73,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752202931243,3.23428412,164.73,164.65,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202931653,3.23428412,164.73,164.65,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202932853,9.30338412,164.73,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752202933657,9.30338412,164.73,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752202933953,9.30338412,164.73,164.65,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202934556,9.30338412,164.73,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752202935357,9.30338412,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752202935758,3.23428412,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752202936455,3.23428412,164.71,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752202937457,3.23428412,164.71,164.64,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202937757,3.23428412,164.71,164.63,12.06474356]
["bitfinex-derivatives","SOLF0:USTF0",1752202937958,3.23428412,164.71,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752202938362,3.23428412,164.71,164.63,5.39808412]
["bitfinex-derivatives","SOLF0:USTF0",1752202939059,3.23428412,164.71,164.63,12.06474356]
["bitfinex-derivatives","SOLF0:USTF0",1752202939555,3.23428412,164.73,164.65,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202940457,3.23428412,164.73,164.65,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202940957,9.30338412,164.73,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752202941657,175.42,164.72,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752202942254,3.23428412,164.71,164.65,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202942461,3.23428412,164.71,164.64,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202942657,9.30428412,164.71,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752202942961,3.23428412,164.69,164.63,8.83045944]
["bitfinex-derivatives","SOLF0:USTF0",1752202943157,3.23428412,164.69,164.63,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752202943363,175.42,164.72,164.63,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752202943860,178.65428412,164.72,164.64,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202944456,184.72388412,164.72,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752202945756,3.23428412,164.72,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752202946062,3.23428412,164.74,164.66,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202946455,178.67428412,164.74,164.66,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202947458,178.65428412,164.74,164.66,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202948263,175.42,164.73,164.66,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202948762,175.42,164.73,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752202950462,175.42,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752202953363,3.23428412,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752202953565,175.4,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752202957475,3.23428412,164.75,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752202957670,175.4,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752202957981,524.46,164.8,164.69,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202958174,524.46,164.8,164.72,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202958369,524.46,164.8,164.75,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202958572,524.46,164.8,164.77,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202958771,175.4,164.81,164.77,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202959772,175.4,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752202959976,3.23428412,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752202960180,178.61428412,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752202962775,178.61428412,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752202963385,3.23428412,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752202963577,178.59428412,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752202964382,175.36,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752202965188,175.36,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752202965580,9.29958412,164.83,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752202965780,175.34,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752202967083,1.05611362,164.84,164.75,11.17765944]
["bitfinex-derivatives","SOLF0:USTF0",1752202967288,0.04066224,164.82,164.76,9.90094356]
["bitfinex-derivatives","SOLF0:USTF0",1752202967486,0.04066224,164.82,164.77,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202968189,0.04066224,164.82,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752202968487,0.04066224,164.82,164.76,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752202968889,0.04066224,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752202969191,3.23428412,164.8,164.75,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752202969891,3.23428412,164.8,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752202970191,3.23428412,164.8,164.75,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752202970994,3.23428412,164.8,164.75,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752202971191,9.30068412,164.8,164.75,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752202974294,3.23428412,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752202974494,6.0661,164.81,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752202974694,0.04066224,164.82,164.75,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752202974896,9.34084636,164.82,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752202975094,3.27494636,164.82,164.75,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752202975493,6.0667,164.8,164.75,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752202976397,6.0661,164.81,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752202977701,6.0664,164.8,164.75,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752202978200,6.0664,164.8,164.75,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752202978903,3.23428412,164.8,164.75,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752202979101,3.23428412,164.76,164.7,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202979297,3.23428412,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752202979604,6.0691,164.73,164.67,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752202979801,6.11445204,164.73,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752202980099,0.04535204,164.73,164.67,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752202980297,0.04535204,164.73,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752202980498,6.11445204,164.73,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752202981100,0.04535204,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752202981599,0.04535204,164.73,164.67,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752202981903,6.11455204,164.73,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752202982201,0.04535204,164.73,164.67,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752202982605,0.04535204,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752202984206,6.11445204,164.73,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752202984406,9.34873616,164.73,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752202984802,3.27963616,164.73,164.67,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752202985104,3.23428412,164.71,164.66,85.48555629]
["bitfinex-derivatives","SOLF0:USTF0",1752202985305,6.0703,164.7,164.66,85.48555629]
["bitfinex-derivatives","SOLF0:USTF0",1752202985507,3.23428412,164.71,164.66,85.48555629]
["bitfinex-derivatives","SOLF0:USTF0",1752202985911,0.04142351,164.7,164.66,85.48555629]
["bitfinex-derivatives","SOLF0:USTF0",1752202986401,0.04142351,164.7,164.66,91.55685629]
["bitfinex-derivatives","SOLF0:USTF0",1752202986811,0.04142351,164.7,164.66,85.48555629]
["bitfinex-derivatives","SOLF0:USTF0",1752202987105,0.04142351,164.7,164.63,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202987307,3.23428412,164.69,164.62,8.80125944]
["bitfinex-derivatives","SOLF0:USTF0",1752202987608,0.04142351,164.7,164.6,12.20708916]
["bitfinex-derivatives","SOLF0:USTF0",1752202987609,6.0717,164.66,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752202987808,6.0717,164.66,164.6,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752202988005,3.23428412,164.67,164.6,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752202988306,0.04132454,164.65,164.6,5.44138412]
["bitfinex-derivatives","SOLF0:USTF0",1752202988509,0.04132454,164.65,164.6,8.87375944]
["bitfinex-derivatives","SOLF0:USTF0",1752202989115,0.04132454,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752202989415,3.23428412,164.71,164.64,6.66665944]
["bitfinex-derivatives","SOLF0:USTF0",1752202989615,3.23428412,164.71,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752202990213,3.23428412,164.71,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752202990918,9.30338412,164.73,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752202991618,6.0691,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202991820,9.30338412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202992112,6.0695,164.72,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202992414,3.23428412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202992811,9.30338412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202994119,3.23428412,164.73,164.69,6.11199522]
["bitfinex-derivatives","SOLF0:USTF0",1752202995414,9.30338412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202997712,3.23428412,164.73,164.69,6.11209522]
["bitfinex-derivatives","SOLF0:USTF0",1752202998114,3.23428412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202998311,9.30338412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202999019,6.0694,164.72,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752202999522,3.23428412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203000020,9.30358412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203000216,3.23428412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203000512,9.30338412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203001014,3.23428412,164.73,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203001217,6.0694,164.72,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203001519,3.23428412,164.71,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203003117,6.0701,164.7,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203007527,3.23428412,164.7,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203008419,9.30438412,164.7,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203008832,6.0701,164.7,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203009022,9.30438412,164.7,164.69,0.04159522]
["bitfinex-derivatives","SOLF0:USTF0",1752203014132,3.23428412,164.7,164.61,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752203014335,3.23428412,164.66,164.61,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752203014935,9.30608412,164.66,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203015337,9.34738043,164.66,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203017136,9.34738043,164.66,164.61,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752203017634,6.072,164.65,164.61,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752203018532,6.072,164.65,164.61,9.65275607]
["bitfinex-derivatives","SOLF0:USTF0",1752203018933,6.072,164.65,164.61,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752203019840,6.072,164.65,164.61,9.65455235]
["bitfinex-derivatives","SOLF0:USTF0",1752203020341,9.34728043,164.66,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203023544,9.34728043,164.66,164.61,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752203023545,9.34728043,164.66,164.63,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203023745,3.23428412,164.64,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203024541,6.0727,164.63,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203024746,6.46856824,164.64,164.6,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203024943,3.23428412,164.61,164.59,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203025740,3.23428412,164.61,164.59,11.16115235]
["bitfinex-derivatives","SOLF0:USTF0",1752203025943,3.23428412,164.61,164.59,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203027041,3.23428412,164.61,164.59,11.16125235]
["bitfinex-derivatives","SOLF0:USTF0",1752203027242,3.23428412,164.61,164.59,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203027450,3.23428412,164.61,164.58,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203027639,6.11577576,164.62,164.58,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203027640,3.23428412,164.59,164.58,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203028146,3.23428412,164.59,164.57,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203028446,3.23428412,164.59,164.51,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752203028447,3.23428412,164.59,164.56,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203028637,3.23428412,164.57,164.55,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203029045,3.23428412,164.57,164.55,11.16245235]
["bitfinex-derivatives","SOLF0:USTF0",1752203029244,3.23428412,164.57,164.55,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203029551,3.23428412,164.57,164.53,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203029845,3.23428412,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752203030242,3.23428412,164.55,164.53,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203030651,3.23428412,164.55,164.53,11.16315235]
["bitfinex-derivatives","SOLF0:USTF0",1752203030844,0.04372885,164.58,164.53,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203031050,0.04372885,164.58,164.56,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203031247,0.04372885,164.58,164.57,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203031753,0.04372885,164.58,164.57,11.16195235]
["bitfinex-derivatives","SOLF0:USTF0",1752203032151,0.04372885,164.58,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203032351,0.04372885,164.58,164.56,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203032847,3.23428412,164.57,164.53,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203033053,3.23428412,164.55,164.52,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203033349,3.23428412,164.55,164.52,11.16375235]
["bitfinex-derivatives","SOLF0:USTF0",1752203033750,3.27266096,164.55,164.52,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203034247,3.27266096,164.55,164.51,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203034451,3.27266096,164.55,164.52,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203034952,3.27266096,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752203035453,3.27266096,164.55,164.51,11.16405235]
["bitfinex-derivatives","SOLF0:USTF0",1752203035750,0.03837684,164.55,164.51,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203036553,0.03837684,164.55,164.5,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203036851,0.03837684,164.55,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752203038442,0.03837684,164.55,164.5,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203038648,0.03837684,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752203039640,0.03837684,164.55,164.5,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203039842,0.03837684,164.55,164.51,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203040853,0.03837684,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752203044655,3.23428412,164.58,164.53,0.04307048]
["bitfinex-derivatives","SOLF0:USTF0",1752203044954,3.23428412,164.58,164.52,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203045657,3.23428412,164.58,164.53,0.04342397]
["bitfinex-derivatives","SOLF0:USTF0",1752203046156,3.23428412,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752203046754,3.23428412,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203047057,3.23428412,164.58,164.53,0.04342397]
["bitfinex-derivatives","SOLF0:USTF0",1752203047259,3.23428412,164.58,164.53,5.13047632]
["bitfinex-derivatives","SOLF0:USTF0",1752203047555,3.23428412,164.58,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203048655,3.23428412,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203050061,6.0739,164.6,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203050560,0.04063948,164.59,164.55,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203050755,0.04063948,164.59,164.58,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203050961,3.23428412,164.65,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752203051160,3.23428412,164.65,164.58,8.32133647]
["bitfinex-derivatives","SOLF0:USTF0",1752203051659,3.23428412,164.65,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752203051861,3.23428412,164.65,164.58,8.32133647]
["bitfinex-derivatives","SOLF0:USTF0",1752203052062,3.23428412,164.65,164.61,0.03956175]
["bitfinex-derivatives","SOLF0:USTF0",1752203053062,9.30628412,164.65,164.61,0.03956175]
["bitfinex-derivatives","SOLF0:USTF0",1752203053757,6.072,164.65,164.61,0.03956175]
["bitfinex-derivatives","SOLF0:USTF0",1752203054062,6.0716,164.66,164.61,0.03956175]
["bitfinex-derivatives","SOLF0:USTF0",1752203054765,6.0716,164.66,164.61,6.11266175]
["bitfinex-derivatives","SOLF0:USTF0",1752203055063,6.0716,164.66,164.61,11.1997141]
["bitfinex-derivatives","SOLF0:USTF0",1752203055456,6.0721,164.65,164.61,5.1266141]
["bitfinex-derivatives","SOLF0:USTF0",1752203056164,6.0717,164.66,164.61,11.2000141]
["bitfinex-derivatives","SOLF0:USTF0",1752203056668,3.23428412,164.67,164.61,0.03956175]
["bitfinex-derivatives","SOLF0:USTF0",1752203056858,6.072,164.65,164.61,0.03956175]
["bitfinex-derivatives","SOLF0:USTF0",1752203057265,6.073,164.62,164.61,5.1266141]
["bitfinex-derivatives","SOLF0:USTF0",1752203057565,6.073,164.62,164.61,0.03956175]
["bitfinex-derivatives","SOLF0:USTF0",1752203058170,181.633,164.62,164.61,0.03956175]
["bitfinex-derivatives","SOLF0:USTF0",1752203058663,175.56,164.62,164.57,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203058865,3.23428412,164.6,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203059064,3.23428412,164.6,164.55,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752203059465,3.23428412,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752203059765,3.23428412,164.6,164.56,11.20082738]
["bitfinex-derivatives","SOLF0:USTF0",1752203059956,3.23428412,164.6,164.56,6.11377503]
["bitfinex-derivatives","SOLF0:USTF0",1752203060466,175.56,164.62,164.56,6.11377503]
["bitfinex-derivatives","SOLF0:USTF0",1752203060664,3.23428412,164.6,164.56,6.11377503]
["bitfinex-derivatives","SOLF0:USTF0",1752203061167,9.30828412,164.6,164.56,6.11377503]
["bitfinex-derivatives","SOLF0:USTF0",1752203061367,3.23428412,164.6,164.56,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1752203061666,9.30818412,164.6,164.56,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1752203061966,175.56,164.62,164.56,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1752203061967,3.23428412,164.62,164.57,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203062167,9.30628412,164.65,164.57,8.32133647]
["bitfinex-derivatives","SOLF0:USTF0",1752203062367,9.30628412,164.65,164.61,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203062570,9.30628412,164.65,164.61,11.16045235]
["bitfinex-derivatives","SOLF0:USTF0",1752203062771,3.23428412,164.65,164.61,11.16045235]
["bitfinex-derivatives","SOLF0:USTF0",1752203063161,3.23428412,164.65,164.61,11.2033559]
["bitfinex-derivatives","SOLF0:USTF0",1752203063469,3.23428412,164.65,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203063872,9.30618412,164.65,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203064467,9.30618412,164.65,164.61,5.1299559]
["bitfinex-derivatives","SOLF0:USTF0",1752203064969,9.30618412,164.65,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203066168,9.30618412,164.65,164.61,5.1299559]
["bitfinex-derivatives","SOLF0:USTF0",1752203066566,181.7116,164.66,164.61,5.1299559]
["bitfinex-derivatives","SOLF0:USTF0",1752203066869,175.56,164.66,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203067168,3.23428412,164.67,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203067471,175.54,164.66,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203067673,181.6116,164.66,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203069373,175.54,164.66,164.62,11.16005235]
["bitfinex-derivatives","SOLF0:USTF0",1752203069874,175.54,164.66,164.63,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203070372,9.30558412,164.67,164.63,11.15965235]
["bitfinex-derivatives","SOLF0:USTF0",1752203070373,3.23428412,164.67,164.63,11.15965235]
["bitfinex-derivatives","SOLF0:USTF0",1752203070674,175.48,164.66,164.63,11.15965235]
["bitfinex-derivatives","SOLF0:USTF0",1752203071673,175.48,164.66,164.63,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203071973,524.62,164.68,164.63,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203072175,175.52,164.67,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203072476,524.62,164.68,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203072675,175.5,164.67,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203073077,524.62,164.68,164.64,11.15925235]
["bitfinex-derivatives","SOLF0:USTF0",1752203073279,175.48,164.67,164.64,11.15925235]
["bitfinex-derivatives","SOLF0:USTF0",1752203073975,175.46,164.67,164.64,11.15925235]
["bitfinex-derivatives","SOLF0:USTF0",1752203074475,175.46,164.67,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203074975,175.46,164.67,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203075167,181.5315,164.67,164.62,11.15985235]
["bitfinex-derivatives","SOLF0:USTF0",1752203075568,3.23428412,164.65,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203075775,3.23428412,164.63,164.61,0.04290355]
["bitfinex-derivatives","SOLF0:USTF0",1752203075978,175.46,164.62,164.61,0.04290355]
["bitfinex-derivatives","SOLF0:USTF0",1752203077073,527.85428412,164.68,164.61,0.04290355]
["bitfinex-derivatives","SOLF0:USTF0",1752203077379,175.52,164.67,164.62,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203077583,175.52,164.67,164.62,11.15995235]
["bitfinex-derivatives","SOLF0:USTF0",1752203077876,175.52,164.67,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752203078176,527.85428412,164.68,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752203078376,181.6112,164.67,164.62,11.15995235]
["bitfinex-derivatives","SOLF0:USTF0",1752203078576,175.54,164.67,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752203078774,524.62,164.68,164.63,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203079072,175.52,164.67,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203079274,524.62,164.68,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203079578,175.52,164.67,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203079773,175.52,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752203079977,175.52,164.67,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203080181,175.52,164.67,164.63,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203080380,175.52,164.67,164.64,5.08705235]
["bitfinex-derivatives","SOLF0:USTF0",1752203080679,175.52,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203080878,175.52,164.67,164.63,11.15965235]
["bitfinex-derivatives","SOLF0:USTF0",1752203081480,175.52,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203084180,524.68,164.76,164.62,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203084384,3.23428412,164.72,164.64,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203084583,175.44,164.71,164.64,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203085177,3.23428412,164.72,164.63,9.04893647]
["bitfinex-derivatives","SOLF0:USTF0",1752203085381,175.52,164.71,164.66,0.04083456]
["bitfinex-derivatives","SOLF0:USTF0",1752203085885,3.23428412,164.72,164.66,0.04083456]
["bitfinex-derivatives","SOLF0:USTF0",1752203086084,3.23428412,164.72,164.66,3.27511868]
["bitfinex-derivatives","SOLF0:USTF0",1752203086387,175.54,164.71,164.66,3.27511868]
["bitfinex-derivatives","SOLF0:USTF0",1752203086682,175.54,164.7,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752203086883,3.23428412,164.72,164.66,3.27511868]
["bitfinex-derivatives","SOLF0:USTF0",1752203087080,175.54,164.71,164.66,10.05785515]
["bitfinex-derivatives","SOLF0:USTF0",1752203087279,3.23428412,164.74,164.66,10.05785515]
["bitfinex-derivatives","SOLF0:USTF0",1752203087480,175.52,164.71,164.66,10.01702059]
["bitfinex-derivatives","SOLF0:USTF0",1752203087682,3.23428412,164.74,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203087886,175.52,164.73,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203088277,3.23428412,164.74,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203088480,175.5,164.73,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203089384,175.5,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752203091384,175.5,164.73,164.68,6.11549395]
["bitfinex-derivatives","SOLF0:USTF0",1752203091984,175.5,164.73,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203093087,181.5692,164.73,164.68,6.11559395]
["bitfinex-derivatives","SOLF0:USTF0",1752203094292,6.0694,164.72,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203095591,6.0694,164.72,164.68,6.11559395]
["bitfinex-derivatives","SOLF0:USTF0",1752203095792,181.4694,164.72,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203097185,6.0698,164.71,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203100488,3.23428412,164.72,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203100687,175.38,164.71,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203101791,175.38,164.71,164.68,6.11559395]
["bitfinex-derivatives","SOLF0:USTF0",1752203102887,3.23428412,164.74,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203103089,175.38,164.72,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203103495,178.61428412,164.74,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752203103691,3.23428412,164.74,164.68,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1752203103995,2.1433,164.78,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752203103996,3.23428412,164.78,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752203104296,175.38,164.78,164.71,10.01702059]
["bitfinex-derivatives","SOLF0:USTF0",1752203104489,178.61428412,164.79,164.72,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752203104795,178.63428412,164.79,164.74,0.04091779]
["bitfinex-derivatives","SOLF0:USTF0",1752203105196,178.63428412,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203105396,175.38,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203106696,175.38,164.8,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752203107195,175.38,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203107897,175.38,164.8,164.74,6.10941779]
["bitfinex-derivatives","SOLF0:USTF0",1752203108300,6.0668,164.79,164.74,6.10941779]
["bitfinex-derivatives","SOLF0:USTF0",1752203108492,175.38,164.8,164.74,6.10941779]
["bitfinex-derivatives","SOLF0:USTF0",1752203108689,2.2271,164.83,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203108893,3.23428412,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203109101,9.30098412,164.8,164.74,0.04091779]
["bitfinex-derivatives","SOLF0:USTF0",1752203109296,9.30098412,164.8,164.74,6.10941779]
["bitfinex-derivatives","SOLF0:USTF0",1752203109499,9.30078412,164.8,164.74,6.10941779]
["bitfinex-derivatives","SOLF0:USTF0",1752203110000,9.30078412,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203111400,175.34,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203115107,9.30078412,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203115404,175.32,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203116501,9.30078412,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203116802,175.32,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203117405,6.0672,164.78,164.74,0.04091779]
["bitfinex-derivatives","SOLF0:USTF0",1752203118604,181.3869,164.79,164.74,0.04091779]
["bitfinex-derivatives","SOLF0:USTF0",1752203119103,6.0672,164.78,164.74,0.04091779]
["bitfinex-derivatives","SOLF0:USTF0",1752203120308,181.3869,164.79,164.74,6.10951779]
["bitfinex-derivatives","SOLF0:USTF0",1752203121105,6.0672,164.78,164.74,0.04091779]
["bitfinex-derivatives","SOLF0:USTF0",1752203122500,181.3868,164.79,164.74,6.10941779]
["bitfinex-derivatives","SOLF0:USTF0",1752203122717,175.32,164.79,164.74,0.04091779]
["bitfinex-derivatives","SOLF0:USTF0",1752203123012,178.53428412,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752203123200,3.23428412,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752203123604,3.23428412,164.81,164.77,6.109397]
["bitfinex-derivatives","SOLF0:USTF0",1752203124108,3.23428412,164.82,164.77,0.042097]
["bitfinex-derivatives","SOLF0:USTF0",1752203124912,3.23428412,164.8,164.77,0.042097]
["bitfinex-derivatives","SOLF0:USTF0",1752203125203,3.23428412,164.78,164.74,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203125414,3.23428412,164.76,164.72,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203125606,3.23428412,164.76,164.71,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203125806,3.23428412,164.76,164.7,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203126007,9.30218412,164.76,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752203126909,178.53428412,164.77,164.69,93.88812269]
["bitfinex-derivatives","SOLF0:USTF0",1752203127109,3.23428412,164.77,164.7,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203127307,3.23428412,164.77,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752203129412,3.23428412,164.77,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752203129413,9.30188412,164.77,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752203130110,9.30188412,164.77,164.7,10.01702059]
["bitfinex-derivatives","SOLF0:USTF0",1752203130111,3.23428412,164.77,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752203130604,3.23428412,164.77,164.7,10.01702059]
["bitfinex-derivatives","SOLF0:USTF0",1752203130605,9.30188412,164.77,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752203131206,6.0679,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752203131416,3.23428412,164.77,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752203131613,3.23428412,164.77,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752203132505,9.34164254,164.77,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752203132704,6.10735842,164.77,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752203135016,6.10735842,164.77,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752203135515,6.10735842,164.77,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752203136117,0.03975842,164.77,164.71,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203137010,3.23428412,164.76,164.7,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203137215,3.23428412,164.76,164.69,93.88812269]
["bitfinex-derivatives","SOLF0:USTF0",1752203137411,3.23428412,164.76,164.69,9.06243647]
["bitfinex-derivatives","SOLF0:USTF0",1752203137608,3.23428412,164.74,164.68,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203137813,3.23428412,164.74,164.67,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203138712,0.04144855,164.72,164.68,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203139119,0.04144855,164.72,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752203140022,0.04144855,164.72,164.68,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203140320,0.04144855,164.72,164.66,13.23427328]
["bitfinex-derivatives","SOLF0:USTF0",1752203140321,3.27573267,164.72,164.66,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203141222,3.27573267,164.72,164.65,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752203141223,3.27573267,164.72,164.65,8.90793647]
["bitfinex-derivatives","SOLF0:USTF0",1752203141624,3.27573267,164.72,164.65,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752203143120,6.07,164.71,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752203143417,0.04144855,164.72,164.66,6.78273647]
["bitfinex-derivatives","SOLF0:USTF0",1752203143617,0.04144855,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752203144422,0.04144855,164.72,164.71,12.85243647]
["bitfinex-derivatives","SOLF0:USTF0",1752203152436,9.30108412,164.79,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752203152639,3.23428412,164.79,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752203153329,2.1801,164.81,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752203153525,3.23428412,164.78,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752203154543,3.23428412,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203155235,3.23428412,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752203155440,3.23428412,164.78,164.75,0.0454433]
["bitfinex-derivatives","SOLF0:USTF0",1752203156344,3.23428412,164.82,164.75,0.0454433]
["bitfinex-derivatives","SOLF0:USTF0",1752203156544,3.23428412,164.82,164.76,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203156841,9.29998412,164.82,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752203157045,9.29998412,164.82,164.75,6.84172933]
["bitfinex-derivatives","SOLF0:USTF0",1752203157448,9.29998412,164.82,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752203157642,9.29998412,164.82,164.76,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203157947,3.23428412,164.82,164.76,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203158148,3.23428412,164.82,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752203158647,3.23428412,164.82,164.77,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203159544,3.23428412,164.82,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752203159846,3.23428412,164.82,164.77,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203160045,3.23428412,164.82,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752203161043,3.23428412,164.82,164.77,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203161239,3.23428412,164.82,164.76,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203161542,3.23428412,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752203162339,525.55614568,164.84,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752203162544,3.23428412,164.81,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752203162745,3.23428412,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752203162945,3.23428412,164.79,164.74,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203163245,3.23428412,164.79,164.72,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203163542,3.23428412,164.78,164.73,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203163745,3.23428412,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752203165046,6.0668,164.79,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752203165250,9.30108412,164.79,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752203166749,3.23428412,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752203167242,3.23428412,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203167446,9.30118412,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203168851,3.23428412,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203170146,9.30108412,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752203171653,3.23428412,164.76,164.74,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1752203172055,3.23428412,164.76,164.69,8.97118603]
["bitfinex-derivatives","SOLF0:USTF0",1752203172256,3.23428412,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752203173660,3.23428412,164.73,164.7,6.11580382]
["bitfinex-derivatives","SOLF0:USTF0",1752203174750,3.23428412,164.73,164.7,0.04570382]
["bitfinex-derivatives","SOLF0:USTF0",1752203176248,9.30328412,164.73,164.7,0.04570382]
["bitfinex-derivatives","SOLF0:USTF0",1752203176460,3.23428412,164.71,164.7,0.04570382]
["bitfinex-derivatives","SOLF0:USTF0",1752203177153,3.23428412,164.74,164.7,0.04570382]
["bitfinex-derivatives","SOLF0:USTF0",1752203178062,3.23428412,164.72,164.7,0.04570382]
["bitfinex-derivatives","SOLF0:USTF0",1752203178857,9.30368412,164.72,164.7,0.04570382]
["bitfinex-derivatives","SOLF0:USTF0",1752203179059,3.23428412,164.72,164.7,0.04570382]
["bitfinex-derivatives","SOLF0:USTF0",1752203179549,3.23428412,164.72,164.65,11.15498603]
["bitfinex-derivatives","SOLF0:USTF0",1752203179752,3.23428412,164.69,164.65,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752203180161,3.23428412,164.69,164.65,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1752203180859,3.27969695,164.69,164.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752203181063,3.27969695,164.69,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203181558,3.23428412,164.67,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752203182859,3.23428412,164.67,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203183067,6.11591283,164.69,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203183258,3.23428412,164.67,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203183863,3.23428412,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203185165,3.23428412,164.67,164.61,9.06398603]
["bitfinex-derivatives","SOLF0:USTF0",1752203187168,3.23428412,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203187365,3.23428412,164.67,164.61,9.06398603]
["bitfinex-derivatives","SOLF0:USTF0",1752203187772,3.23428412,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752203188265,3.23428412,164.67,164.61,9.06398603]
["bitfinex-derivatives","SOLF0:USTF0",1752203188471,3.27969695,164.69,164.61,9.06398603]
["bitfinex-derivatives","SOLF0:USTF0",1752203188773,3.27969695,164.69,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752203189768,0.04541283,164.69,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203189965,0.04541283,164.69,164.61,9.06398603]
["bitfinex-derivatives","SOLF0:USTF0",1752203189966,3.23428412,164.65,164.61,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752203190169,3.23428412,164.65,164.59,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203190371,3.23428412,164.63,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752203190568,3.23428412,164.63,164.59,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203191470,9.30698412,164.63,164.59,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203191670,9.30698412,164.63,164.58,12.87068603]
["bitfinex-derivatives","SOLF0:USTF0",1752203191867,3.23428412,164.63,164.58,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203192075,3.23428412,164.63,164.57,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752203192679,0.04604912,164.64,164.57,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752203192972,0.04604912,164.64,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752203195480,3.23428412,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752203195978,3.23428412,164.68,164.61,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752203196182,3.23428412,164.68,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752203196479,3.23428412,164.68,164.62,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203196480,0.6145,164.76,164.62,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203196677,3.23428412,164.72,164.66,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203197379,530.4889,164.74,164.66,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203197380,527.65428412,164.74,164.66,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203197771,527.65428412,164.74,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752203198172,527.65428412,164.74,164.61,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752203198377,527.65428412,164.74,164.65,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203198581,527.65428412,164.74,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752203198983,527.65428412,164.74,164.65,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203199179,527.65428412,164.74,164.67,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203200384,533.72288412,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203201684,527.65428412,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203203081,527.65428412,164.74,164.66,7.39542101]
["bitfinex-derivatives","SOLF0:USTF0",1752203203082,527.65428412,164.74,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752203203384,3.23428412,164.72,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752203203787,9.30378412,164.72,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752203203985,3.23428412,164.72,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752203204688,3.23428412,164.72,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752203206586,3.23428412,164.72,164.68,6.11107925]
["bitfinex-derivatives","SOLF0:USTF0",1752203208190,9.30368412,164.72,164.68,6.11107925]
["bitfinex-derivatives","SOLF0:USTF0",1752203209588,3.23428412,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203209890,3.23428412,164.72,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203211083,9.30368412,164.72,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203212187,3.23428412,164.72,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203212690,3.23428412,164.72,164.68,6.11087925]
["bitfinex-derivatives","SOLF0:USTF0",1752203213490,524.42,164.74,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203213788,700.12,164.74,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203214188,700.12,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203214189,706.1887,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203214886,6.069,164.73,164.68,6.11107925]
["bitfinex-derivatives","SOLF0:USTF0",1752203215390,6.069,164.73,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203216191,6.069,164.73,164.68,6.11097925]
["bitfinex-derivatives","SOLF0:USTF0",1752203216989,3.23428412,164.71,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203217189,176.28,164.7,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203222399,176.28,164.7,164.68,6.11107925]
["bitfinex-derivatives","SOLF0:USTF0",1752203223405,176.28,164.7,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203225497,3.23428412,164.69,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203225903,9.30478412,164.69,164.68,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1752203226804,3.23428412,164.69,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203227008,3.23428412,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203227205,179.49428412,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203227906,179.53447593,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752203228108,176.30019181,164.65,164.61,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203228296,176.30019181,164.65,164.6,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203228701,176.30019181,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203229811,176.30019181,164.65,164.6,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203230109,176.30019181,164.65,164.61,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203231109,176.30019181,164.65,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752203231308,176.30019181,164.65,164.63,11.16931315]
["bitfinex-derivatives","SOLF0:USTF0",1752203232412,3.23428412,164.64,164.63,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203232609,3.23428412,164.64,164.61,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203232912,3.23428412,164.64,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752203233110,176.30019181,164.65,164.61,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203233310,176.30019181,164.65,164.63,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203233512,176.30019181,164.65,164.64,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203233710,176.30019181,164.65,164.63,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203233901,176.30019181,164.65,164.61,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203233902,176.30019181,164.65,164.64,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203234108,0.04019181,164.65,164.64,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203235010,0.04019181,164.65,164.64,11.16921315]
["bitfinex-derivatives","SOLF0:USTF0",1752203236709,3.23428412,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752203237703,179.53428412,164.71,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752203238211,179.53428412,164.71,164.68,0.03885124]
["bitfinex-derivatives","SOLF0:USTF0",1752203238506,9.30258412,164.75,164.7,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203238710,179.51428412,164.75,164.7,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203239004,179.51428412,164.75,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752203239712,3.23428412,164.75,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752203240104,3.23428412,164.75,164.72,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203240412,179.55428412,164.75,164.72,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203240813,179.55428412,164.76,164.72,5.09691315]
["bitfinex-derivatives","SOLF0:USTF0",1752203241111,179.55428412,164.76,164.72,11.16414037]
["bitfinex-derivatives","SOLF0:USTF0",1752203241308,179.55428412,164.76,164.7,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203241508,3.23428412,164.77,164.7,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203241708,176.3,164.77,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752203241909,3.23428412,164.79,164.72,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203242109,176.32,164.78,164.72,6.79628603]
["bitfinex-derivatives","SOLF0:USTF0",1752203242314,176.32,164.78,164.71,10.03057015]
["bitfinex-derivatives","SOLF0:USTF0",1752203242610,9.30108412,164.79,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752203242812,176.32,164.78,164.71,10.03057015]
["bitfinex-derivatives","SOLF0:USTF0",1752203243013,9.30108412,164.79,164.73,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1752203243510,176.3,164.78,164.73,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1752203243814,182.3672,164.78,164.73,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1752203245009,3.23428412,164.75,164.73,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1752203249816,9.30258412,164.75,164.73,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1752203250217,3.23428412,164.75,164.73,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1752203250613,3.23428412,164.74,164.73,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1752203253317,9.30288412,164.74,164.73,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1752203253621,9.30288412,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203253812,3.23428412,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203254821,6.069,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203255022,3.23428412,164.74,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752203256221,6.069,164.73,164.68,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752203257217,6.069,164.73,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752203257422,9.30288412,164.74,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752203263032,3.23428412,164.74,164.68,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752203263232,3.23428412,164.72,164.67,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752203263923,0.04152771,164.71,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752203265230,0.04152771,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203269335,0.04152771,164.71,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752203269539,0.04152771,164.71,164.65,6.78320225]
["bitfinex-derivatives","SOLF0:USTF0",1752203269836,3.23428412,164.7,164.65,6.78320225]
["bitfinex-derivatives","SOLF0:USTF0",1752203270332,3.23428412,164.7,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752203271834,0.04152771,164.71,164.65,6.78320225]
["bitfinex-derivatives","SOLF0:USTF0",1752203272037,0.04152771,164.71,164.66,6.78320225]
["bitfinex-derivatives","SOLF0:USTF0",1752203272242,0.04152771,164.71,164.66,9.06370225]
["bitfinex-derivatives","SOLF0:USTF0",1752203273241,0.04152771,164.71,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752203275738,0.04152771,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752203276846,3.23428412,164.77,164.69,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203277045,527.67428412,164.79,164.71,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203277246,533.74138412,164.79,164.71,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203277641,533.74138412,164.79,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752203278048,533.74138412,164.79,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203278444,3.23428412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203278644,3.23428412,164.76,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203280655,3.23428412,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203281149,524.44,164.79,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203281350,3.23428412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203282052,9.30148412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203283845,6.0672,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203284150,9.30148412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203284552,6.0675,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203284850,3.23428412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203285450,178.95428412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203285655,185.02178412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203286151,6.0676,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203286651,524.44,164.79,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203286852,3.23428412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203287051,178.89428412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203287251,184.96168412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203287453,178.89428412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203288055,6.0678,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203288252,178.89428412,164.78,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203288452,9.30218412,164.76,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203295651,6.0676,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203295855,181.5676,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203296052,6.0676,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203296255,181.5676,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203297361,6.0679,164.76,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203298360,178.73428412,164.77,164.75,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1752203298562,178.73428412,164.77,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203298866,6.0696,164.72,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203299061,6.0696,164.72,164.7,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203300158,181.6093648,164.73,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203300765,181.6093648,164.73,164.69,12.87615889]
["bitfinex-derivatives","SOLF0:USTF0",1752203300965,181.6093648,164.73,164.7,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203301265,6.0694,164.72,164.7,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203301466,6.0694,164.72,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203301759,175.5402648,164.73,164.7,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203301965,184.84364892,164.73,164.69,12.87615889]
["bitfinex-derivatives","SOLF0:USTF0",1752203302275,178.77454892,164.73,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203302472,6.0694,164.72,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203302764,178.77454892,164.73,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203303269,178.77454892,164.73,164.68,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203303462,3.23428412,164.71,164.68,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203304063,3.23428412,164.71,164.68,12.87645889]
["bitfinex-derivatives","SOLF0:USTF0",1752203304467,3.23428412,164.71,164.68,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203305566,152.8802648,164.73,164.68,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203305567,0.0402648,164.73,164.68,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203305769,0.0402648,164.73,164.71,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203306271,0.0402648,164.73,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752203306568,0.0402648,164.73,164.7,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203306972,0.0402648,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752203307374,0.0402648,164.73,164.7,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203307574,0.0402648,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752203308371,0.0402648,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752203311786,3.23428412,164.72,164.67,9.14235889]
["bitfinex-derivatives","SOLF0:USTF0",1752203312183,9.30388412,164.72,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752203313188,9.30388412,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752203313588,3.23428412,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752203313787,3.23428412,164.7,164.68,12.87645889]
["bitfinex-derivatives","SOLF0:USTF0",1752203314283,3.23428412,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752203314886,3.23428412,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752203316391,3.23428412,164.72,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752203316990,3.23428412,164.72,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752203317189,3.23428412,164.72,164.67,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203317490,3.23428412,164.72,164.68,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203317691,3.23428412,164.72,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752203318893,3.27454892,164.73,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752203319787,9.34354892,164.73,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752203320491,0.0402648,164.73,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203321392,0.0402648,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752203322290,0.0402648,164.73,164.69,12.87595889]
["bitfinex-derivatives","SOLF0:USTF0",1752203322493,0.0402648,164.73,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203322692,0.0402648,164.73,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752203323192,0.0402648,164.73,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203323593,0.0402648,164.73,164.69,12.87585889]
["bitfinex-derivatives","SOLF0:USTF0",1752203324094,0.0402648,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752203324391,3.27454892,164.73,164.69,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203324593,3.23428412,164.71,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752203324993,9.30428412,164.71,164.64,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203325290,3.23428412,164.69,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203325488,3.23428412,164.67,164.62,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203325694,3.23428412,164.67,164.61,9.14995889]
["bitfinex-derivatives","SOLF0:USTF0",1752203326595,3.23428412,164.67,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752203327892,0.04127397,164.68,164.63,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203328288,0.04127397,164.68,164.62,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203329494,0.04127397,164.68,164.61,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752203329895,0.04127397,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203330290,0.04127397,164.68,164.61,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752203330493,3.23428412,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203331296,3.23428412,164.67,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752203332493,3.23428412,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203335097,3.23428412,164.67,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752203339297,3.23428412,164.67,164.63,5.08918776]
["bitfinex-derivatives","SOLF0:USTF0",1752203339496,3.23428412,164.67,164.62,5.08918776]
["bitfinex-derivatives","SOLF0:USTF0",1752203340094,3.23428412,164.67,164.61,7.43348776]
["bitfinex-derivatives","SOLF0:USTF0",1752203340399,3.23428412,164.65,164.6,5.08918776]
["bitfinex-derivatives","SOLF0:USTF0",1752203340595,9.30648412,164.65,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752203341201,9.30648412,164.65,164.58,3.23428412]
["bitfinex-derivatives","SOLF0:USTF0",1752203341202,3.23428412,164.63,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752203341404,3.23428412,164.63,164.58,5.08918776]
["bitfinex-derivatives","SOLF0:USTF0",1752203342300,9.30698412,164.63,164.59,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752203342502,0.04006883,164.65,164.58,5.08918776]
["bitfinex-derivatives","SOLF0:USTF0",1752203342807,0.04006883,164.65,164.61,5.08918776]
["bitfinex-derivatives","SOLF0:USTF0",1752203343107,0.04006883,164.65,164.62,5.08918776]
["bitfinex-derivatives","SOLF0:USTF0",1752203343701,0.04006883,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203345606,0.04006883,164.65,164.64,11.16148776]
["bitfinex-derivatives","SOLF0:USTF0",1752203350206,0.04006883,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203350410,0.04006883,164.65,164.64,11.16148776]
["bitfinex-derivatives","SOLF0:USTF0",1752203351111,0.04006883,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203358527,6.0696,164.72,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752203358719,184.84388412,164.72,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752203359014,178.77428412,164.72,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752203359811,178.77428412,164.72,164.68,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1752203360211,6.0698,164.71,164.68,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1752203362317,185.90065148,164.72,164.68,6.11139858]
["bitfinex-derivatives","SOLF0:USTF0",1752203362620,179.83115148,164.72,164.68,6.11139858]
["bitfinex-derivatives","SOLF0:USTF0",1752203362818,179.83115148,164.72,164.68,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1752203363115,185.90075148,164.72,164.68,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1752203363516,185.88075148,164.72,164.68,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1752203370522,179.81115148,164.72,164.68,6.11109858]
["bitfinex-derivatives","SOLF0:USTF0",1752203371422,185.88065148,164.72,164.68,0.04059858]
["bitfinex-derivatives","SOLF0:USTF0",1752203372924,179.81115148,164.72,164.68,6.11139858]
["bitfinex-derivatives","SOLF0:USTF0",1752203373927,185.88055148,164.72,164.68,6.11139858]
["bitfinex-derivatives","SOLF0:USTF0",1752203375120,179.81115148,164.72,164.68,6.11139858]
["bitfinex-derivatives","SOLF0:USTF0",1752203375628,175.48,164.72,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752203377917,175.48,164.72,164.68,6.84625747]
["bitfinex-derivatives","SOLF0:USTF0",1752203377918,175.48,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752203378624,175.48,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752203379026,175.48,164.72,164.68,6.84625747]
["bitfinex-derivatives","SOLF0:USTF0",1752203379717,175.48,164.72,164.68,12.91695747]
["bitfinex-derivatives","SOLF0:USTF0",1752203380329,175.48,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203386832,177.55556332,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752203390129,175.48,164.72,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752203390327,524.52,164.79,164.71,2.07556332]
["bitfinex-derivatives","SOLF0:USTF0",1752203390328,175.44,164.76,164.71,2.07556332]
["bitfinex-derivatives","SOLF0:USTF0",1752203390534,177.51556332,164.76,164.72,2.07556332]
["bitfinex-derivatives","SOLF0:USTF0",1752203390934,177.51556332,164.76,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752203391332,177.51556332,164.76,164.73,6.1146719]
["bitfinex-derivatives","SOLF0:USTF0",1752203391833,177.51556332,164.76,164.73,0.0459719]
["bitfinex-derivatives","SOLF0:USTF0",1752203392834,175.44,164.76,164.73,0.0459719]
["bitfinex-derivatives","SOLF0:USTF0",1752203394936,3.24152926,164.75,164.73,0.0459719]
["bitfinex-derivatives","SOLF0:USTF0",1752203396038,6.0686,164.74,164.73,0.0041865]
["bitfinex-derivatives","SOLF0:USTF0",1752203401044,3.24152926,164.75,164.67,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203401243,3.24152926,164.71,164.66,9.05095889]
["bitfinex-derivatives","SOLF0:USTF0",1752203401541,9.31202926,164.69,164.66,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203401842,3.24152926,164.69,164.64,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203402044,3.24152926,164.69,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752203402344,0.04369309,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752203403940,0.04369309,164.68,164.64,12.87795889]
["bitfinex-derivatives","SOLF0:USTF0",1752203404140,0.04369309,164.68,164.62,9.02475889]
["bitfinex-derivatives","SOLF0:USTF0",1752203404447,3.24152926,164.67,164.62,9.02475889]
["bitfinex-derivatives","SOLF0:USTF0",1752203404850,3.24152926,164.67,164.62,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203405139,3.24152926,164.65,164.6,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203405549,3.24152926,164.65,164.58,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203405742,178.64152926,164.66,164.58,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203405946,0.04566902,164.64,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752203406146,0.04566902,164.64,164.62,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203406346,0.04566902,164.64,164.61,11.17808383]
["bitfinex-derivatives","SOLF0:USTF0",1752203408246,0.04566902,164.64,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752203410252,0.04566902,164.64,164.6,11.17858383]
["bitfinex-derivatives","SOLF0:USTF0",1752203411151,0.04566902,164.64,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752203413052,6.0727,164.63,164.6,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203413254,6.0727,164.63,164.57,7.30758383]
["bitfinex-derivatives","SOLF0:USTF0",1752203413552,9.35979828,164.64,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752203414351,9.35979828,164.64,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752203415250,3.28719828,164.64,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752203417856,3.28719828,164.64,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752203418956,0.04566902,164.64,164.59,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203419456,0.04566902,164.64,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203419657,0.04566902,164.64,164.59,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203419854,0.04566902,164.64,164.59,8.34641309]
["bitfinex-derivatives","SOLF0:USTF0",1752203420051,0.04566902,164.64,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203421458,0.04566902,164.64,164.59,8.34641309]
["bitfinex-derivatives","SOLF0:USTF0",1752203421852,0.04566902,164.64,164.59,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203422454,0.04566902,164.64,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752203423859,6.11806902,164.64,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752203425754,0.04566902,164.64,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752203426057,0.04566902,164.64,164.58,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203426262,3.24152926,164.59,164.57,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203426560,3.24152926,164.6,164.56,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203426762,6.0746,164.58,164.56,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203427063,3.24152926,164.58,164.53,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203427263,3.24152926,164.58,164.53,11.18098383]
["bitfinex-derivatives","SOLF0:USTF0",1752203427962,0.04211698,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752203428158,0.04211698,164.57,164.53,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203428552,0.04211698,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203430765,0.04211698,164.57,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752203431259,178.68152926,164.61,164.54,3.24152926]
["bitfinex-derivatives","SOLF0:USTF0",1752203431462,175.76,164.63,164.56,3.24152926]
["bitfinex-derivatives","SOLF0:USTF0",1752203432369,179.00152926,164.63,164.55,5.59232926]
["bitfinex-derivatives","SOLF0:USTF0",1752203432772,179.00152926,164.63,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203432965,179.00152926,164.63,164.58,6.1151877]
["bitfinex-derivatives","SOLF0:USTF0",1752203433566,179.00152926,164.63,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752203436572,179.00152926,164.63,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752203436776,175.76,164.63,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203437177,175.76,164.63,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752203437373,179.00152926,164.63,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203438178,185.07422926,164.63,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203438474,185.07422926,164.63,164.58,6.1153877]
["bitfinex-derivatives","SOLF0:USTF0",1752203440571,185.07422926,164.63,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752203443180,185.07422926,164.63,164.59,11.17898383]
["bitfinex-derivatives","SOLF0:USTF0",1752203443785,181.8327,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752203443976,185.07422926,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752203444176,185.07422926,164.63,164.59,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752203446982,6.0731,164.62,164.59,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752203447184,6.0731,164.62,164.59,11.17888383]
["bitfinex-derivatives","SOLF0:USTF0",1752203447682,185.07432926,164.63,164.59,11.17888383]
["bitfinex-derivatives","SOLF0:USTF0",1752203448186,185.07432926,164.63,164.6,11.17858383]
["bitfinex-derivatives","SOLF0:USTF0",1752203448484,175.76,164.63,164.6,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203448884,175.76,164.63,164.6,11.17858383]
["bitfinex-derivatives","SOLF0:USTF0",1752203449082,9.31392926,164.64,164.6,11.17858383]
["bitfinex-derivatives","SOLF0:USTF0",1752203449282,3.24152926,164.62,164.59,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203449483,3.24152926,164.6,164.59,5.10488383]
["bitfinex-derivatives","SOLF0:USTF0",1752203450185,3.24152926,164.6,164.59,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203450385,3.24152926,164.6,164.58,5.14655213]
["bitfinex-derivatives","SOLF0:USTF0",1752203452178,3.24152926,164.6,164.58,11.22115213]
["bitfinex-derivatives","SOLF0:USTF0",1752203452987,3.24152926,164.62,164.58,5.14655213]
["bitfinex-derivatives","SOLF0:USTF0",1752203453187,1.05739722,164.63,164.59,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203453989,1.05739722,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752203454488,3.24152926,164.62,164.59,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203454988,6.0736,164.61,164.58,11.22105213]
["bitfinex-derivatives","SOLF0:USTF0",1752203455583,6.0736,164.61,164.58,5.14655213]
["bitfinex-derivatives","SOLF0:USTF0",1752203456083,3.24824379,164.59,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203457689,9.32386088,164.59,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203458782,6.0742,164.59,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203458986,9.32386088,164.59,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203472000,9.32366088,164.6,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203472303,185.18366088,164.6,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203472509,6.0742,164.59,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203473598,9.32356088,164.6,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203473906,3.24966088,164.6,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203475504,3.24966088,164.6,164.58,5.14655213]
["bitfinex-derivatives","SOLF0:USTF0",1752203476603,3.24966088,164.62,164.58,5.14655213]
["bitfinex-derivatives","SOLF0:USTF0",1752203477006,1.05739722,164.63,164.59,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203477193,7.13019722,164.63,164.59,11.17976443]
["bitfinex-derivatives","SOLF0:USTF0",1752203477398,1.05739722,164.63,164.59,11.17976443]
["bitfinex-derivatives","SOLF0:USTF0",1752203478203,6.0731,164.62,164.59,11.17976443]
["bitfinex-derivatives","SOLF0:USTF0",1752203479102,7.13019722,164.63,164.59,11.17976443]
["bitfinex-derivatives","SOLF0:USTF0",1752203479302,1.05739722,164.63,164.59,11.17976443]
["bitfinex-derivatives","SOLF0:USTF0",1752203479998,6.0734,164.62,164.59,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203480204,3.24966088,164.62,164.58,11.22105213]
["bitfinex-derivatives","SOLF0:USTF0",1752203480701,3.24966088,164.6,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203480895,3.24966088,164.61,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203482102,6.0738,164.6,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203482799,6.0742,164.59,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203483001,9.32386088,164.59,164.58,0.0408877]
["bitfinex-derivatives","SOLF0:USTF0",1752203490711,6.0757,164.55,164.54,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203491014,6.0757,164.55,164.5,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752203491015,3.24966088,164.55,164.5,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752203491206,3.24966088,164.51,164.49,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203491401,3.24966088,164.51,164.49,11.18346443]
["bitfinex-derivatives","SOLF0:USTF0",1752203491809,3.24966088,164.51,164.49,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203492014,3.24966088,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203492205,3.24966088,164.51,164.5,11.18316443]
["bitfinex-derivatives","SOLF0:USTF0",1752203492405,3.24966088,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203492811,0.04111834,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203493212,0.04111834,164.52,164.5,11.18316443]
["bitfinex-derivatives","SOLF0:USTF0",1752203493406,0.04111834,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203494614,0.04111834,164.52,164.49,11.18346443]
["bitfinex-derivatives","SOLF0:USTF0",1752203494913,0.04111834,164.52,164.49,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203495113,0.04111834,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203497710,0.04111834,164.52,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752203501012,0.04111834,164.52,164.51,11.18276443]
["bitfinex-derivatives","SOLF0:USTF0",1752203501413,178.86966088,164.57,164.51,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203501619,3.24966088,164.57,164.52,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203501912,3.24966088,164.57,164.53,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203502214,3.24966088,164.57,164.52,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203502405,3.24966088,164.57,164.53,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203502807,3.24966088,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203503814,3.24966088,164.57,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752203504808,3.24966088,164.57,164.54,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203504809,3.24966088,164.57,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752203505519,3.24966088,164.57,164.54,11.18156443]
["bitfinex-derivatives","SOLF0:USTF0",1752203505921,3.24966088,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752203506219,178.84966088,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752203506622,184.92466088,164.57,164.54,11.18156443]
["bitfinex-derivatives","SOLF0:USTF0",1752203506818,184.92466088,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752203507927,6.0754,164.56,164.53,11.22092605]
["bitfinex-derivatives","SOLF0:USTF0",1752203508119,6.0754,164.56,164.53,5.14462605]
["bitfinex-derivatives","SOLF0:USTF0",1752203508322,3.24966088,164.55,164.53,5.14462605]
["bitfinex-derivatives","SOLF0:USTF0",1752203508521,3.24966088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203512527,9.32556088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203515831,3.24966088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203516326,9.32556088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203517230,6.076,164.54,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203518529,9.32546088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203520434,184.92546088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203520936,178.84966088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203521137,178.84966088,164.55,164.53,6.11526162]
["bitfinex-derivatives","SOLF0:USTF0",1752203521434,178.84966088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203523635,184.92536088,164.55,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203525633,6.076,164.54,164.53,0.03896162]
["bitfinex-derivatives","SOLF0:USTF0",1752203525839,178.84966088,164.55,164.48,12.50528834]
["bitfinex-derivatives","SOLF0:USTF0",1752203525840,178.84966088,164.55,164.51,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203526038,3.24966088,164.52,164.51,5.10566443]
["bitfinex-derivatives","SOLF0:USTF0",1752203526242,3.24966088,164.53,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752203526440,3.24966088,164.53,164.5,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203527036,3.29060151,164.53,164.5,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203527741,6.0768,164.52,164.5,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203529038,9.36710151,164.53,164.5,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203529341,9.36710151,164.53,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752203529342,3.24966088,164.51,164.48,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203529545,3.24966088,164.51,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203530846,3.29060151,164.53,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203531144,3.24966088,164.51,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203531345,9.32686088,164.51,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203532346,6.0775,164.5,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203532547,3.24966088,164.51,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203533150,9.32716088,164.51,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203534348,9.32716088,164.51,164.48,11.18752985]
["bitfinex-derivatives","SOLF0:USTF0",1752203534647,9.32716088,164.51,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203535253,0.04094063,164.53,164.48,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203535447,175.62,164.52,164.49,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203535849,175.62,164.52,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752203536355,175.62,164.52,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752203537353,3.29060151,164.53,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752203537555,3.29060151,164.53,164.5,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203537753,0.04094063,164.53,164.5,5.10932985]
["bitfinex-derivatives","SOLF0:USTF0",1752203538253,0.04094063,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752203540052,0.04094063,164.53,164.52,11.18612985]
["bitfinex-derivatives","SOLF0:USTF0",1752203542456,3.24966088,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752203542657,2.1558,164.62,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752203542855,178.84966088,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752203543361,175.6,164.57,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752203543761,3.24966088,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752203544058,175.6,164.57,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752203544859,175.6,164.57,164.55,11.18394662]
["bitfinex-derivatives","SOLF0:USTF0",1752203546065,3.24966088,164.58,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752203546264,175.6,164.57,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752203546763,175.6,164.57,164.56,11.18374662]
["bitfinex-derivatives","SOLF0:USTF0",1752203546962,528.32966088,164.59,164.56,11.18374662]
["bitfinex-derivatives","SOLF0:USTF0",1752203547164,175.6,164.57,164.56,5.10844662]
["bitfinex-derivatives","SOLF0:USTF0",1752203549365,178.84966088,164.57,164.55,5.10844662]
["bitfinex-derivatives","SOLF0:USTF0",1752203549669,528.32966088,164.59,164.55,5.10844662]
["bitfinex-derivatives","SOLF0:USTF0",1752203549960,528.32966088,164.59,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203549961,175.92,164.58,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752203550358,528.32966088,164.59,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203550565,525.08,164.59,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203550759,525.08,164.59,164.56,5.10844662]
["bitfinex-derivatives","SOLF0:USTF0",1752203551059,175.94,164.58,164.57,5.10844662]
["bitfinex-derivatives","SOLF0:USTF0",1752203551264,525.08,164.59,164.57,5.10844662]
["bitfinex-derivatives","SOLF0:USTF0",1752203551563,175.92,164.58,164.57,5.10844662]
["bitfinex-derivatives","SOLF0:USTF0",1752203551864,175.92,164.58,164.56,5.10844662]
["bitfinex-derivatives","SOLF0:USTF0",1752203552360,175.92,164.58,164.54,6.84507006]
["bitfinex-derivatives","SOLF0:USTF0",1752203552361,3.24966088,164.57,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203552665,3.24966088,164.57,164.54,5.14785779]
["bitfinex-derivatives","SOLF0:USTF0",1752203552866,3.24966088,164.57,164.54,11.22365779]
["bitfinex-derivatives","SOLF0:USTF0",1752203553064,3.24966088,164.57,164.54,6.11521117]
["bitfinex-derivatives","SOLF0:USTF0",1752203553565,9.32466088,164.57,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203554368,9.32466088,164.57,164.54,5.14785779]
["bitfinex-derivatives","SOLF0:USTF0",1752203555570,9.32466088,164.57,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203556371,3.24966088,164.57,164.54,6.11541117]
["bitfinex-derivatives","SOLF0:USTF0",1752203556972,9.32496088,164.57,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203557166,3.24966088,164.57,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203558066,6.0754,164.56,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203558370,176.7,164.55,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203562872,176.54,164.55,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203565170,176.54,164.55,164.54,5.14785779]
["bitfinex-derivatives","SOLF0:USTF0",1752203565376,176.5,164.55,164.54,5.14785779]
["bitfinex-derivatives","SOLF0:USTF0",1752203565577,3.24966088,164.57,164.54,5.14785779]
["bitfinex-derivatives","SOLF0:USTF0",1752203565878,176.5,164.56,164.54,11.22355779]
["bitfinex-derivatives","SOLF0:USTF0",1752203566371,176.5,164.56,164.54,6.11511117]
["bitfinex-derivatives","SOLF0:USTF0",1752203567977,176.5,164.56,164.54,11.21574138]
["bitfinex-derivatives","SOLF0:USTF0",1752203569579,3.24966088,164.57,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203569879,176.42,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203570478,176.4,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203570673,525.08,164.59,164.55,5.10063021]
["bitfinex-derivatives","SOLF0:USTF0",1752203570869,176.38,164.58,164.55,5.10063021]
["bitfinex-derivatives","SOLF0:USTF0",1752203571479,531.1545,164.59,164.55,11.17603021]
["bitfinex-derivatives","SOLF0:USTF0",1752203572081,176.38,164.58,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752203572277,176.38,164.58,164.55,5.10063021]
["bitfinex-derivatives","SOLF0:USTF0",1752203572768,176.38,164.58,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203573482,525.08,164.59,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203573681,176.34,164.58,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203574979,176.28,164.58,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203575781,525.08,164.59,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203575973,176.28,164.58,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203577383,176.28,164.58,164.57,11.17553021]
["bitfinex-derivatives","SOLF0:USTF0",1752203578782,178.35899659,164.58,164.57,11.17553021]
["bitfinex-derivatives","SOLF0:USTF0",1752203579185,2.07899659,164.58,164.57,11.17553021]
["bitfinex-derivatives","SOLF0:USTF0",1752203579483,178.27899659,164.58,164.57,11.17553021]
["bitfinex-derivatives","SOLF0:USTF0",1752203580484,176.2,164.58,164.57,11.17553021]
["bitfinex-derivatives","SOLF0:USTF0",1752203580785,178.23899659,164.58,164.57,5.10063021]
["bitfinex-derivatives","SOLF0:USTF0",1752203580974,176.16,164.58,164.57,5.10063021]
["bitfinex-derivatives","SOLF0:USTF0",1752203581179,178.23899659,164.58,164.57,5.10063021]
["bitfinex-derivatives","SOLF0:USTF0",1752203581884,178.23899659,164.58,164.57,11.17553021]
["bitfinex-derivatives","SOLF0:USTF0",1752203582782,178.19899659,164.58,164.57,11.17553021]
["bitfinex-derivatives","SOLF0:USTF0",1752203582983,178.19899659,164.58,164.57,5.10063021]
["bitfinex-derivatives","SOLF0:USTF0",1752203583284,178.19899659,164.58,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752203583285,178.19899659,164.58,164.55,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203583479,2.07899659,164.57,164.56,5.10881706]
["bitfinex-derivatives","SOLF0:USTF0",1752203588192,176.12,164.58,164.56,5.10881706]
["bitfinex-derivatives","SOLF0:USTF0",1752203588489,2.07899659,164.57,164.56,5.10881706]
["bitfinex-derivatives","SOLF0:USTF0",1752203590192,2.07899659,164.57,164.55,5.10881706]
["bitfinex-derivatives","SOLF0:USTF0",1752203590395,8.15429659,164.56,164.55,5.10881706]
["bitfinex-derivatives","SOLF0:USTF0",1752203590894,8.15429659,164.56,164.54,5.14822823]
["bitfinex-derivatives","SOLF0:USTF0",1752203591094,2.07899659,164.55,164.54,5.14822823]
["bitfinex-derivatives","SOLF0:USTF0",1752203594497,2.07899659,164.55,164.54,11.22422823]
["bitfinex-derivatives","SOLF0:USTF0",1752203594991,2.07899659,164.55,164.54,5.14822823]
["bitfinex-derivatives","SOLF0:USTF0",1752203596703,2.07899659,164.55,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203598099,2.07899659,164.55,164.54,6.11541117]
["bitfinex-derivatives","SOLF0:USTF0",1752203601706,2.07899659,164.55,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203604214,2.07899659,164.55,164.54,6.11541117]
["bitfinex-derivatives","SOLF0:USTF0",1752203604510,2.07899659,164.55,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203605516,2.07899659,164.56,164.54,0.03941117]
["bitfinex-derivatives","SOLF0:USTF0",1752203605715,2.07899659,164.56,164.55,5.11358753]
["bitfinex-derivatives","SOLF0:USTF0",1752203612623,6.075,164.57,164.55,5.11358753]
["bitfinex-derivatives","SOLF0:USTF0",1752203612823,2.07899659,164.56,164.55,5.11358753]
["bitfinex-derivatives","SOLF0:USTF0",1752203613024,2.07899659,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203613322,2.07899659,164.57,164.56,5.11427169]
["bitfinex-derivatives","SOLF0:USTF0",1752203616223,2.07899659,164.57,164.55,12.88135889]
["bitfinex-derivatives","SOLF0:USTF0",1752203617124,2.07899659,164.57,164.55,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203618926,2.07899659,164.56,164.55,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203619529,2.07899659,164.56,164.54,12.92107006]
["bitfinex-derivatives","SOLF0:USTF0",1752203620521,1.05739722,164.63,164.55,2.07899659]
["bitfinex-derivatives","SOLF0:USTF0",1752203620818,2.07899659,164.61,164.59,5.11490561]
["bitfinex-derivatives","SOLF0:USTF0",1752203621425,2.07899659,164.6,164.59,5.11490561]
["bitfinex-derivatives","SOLF0:USTF0",1752203623923,2.07899659,164.6,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752203625718,6.0728,164.63,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752203625918,6.0728,164.63,164.58,6.84533327]
["bitfinex-derivatives","SOLF0:USTF0",1752203625919,2.07899659,164.61,164.6,11.18417764]
["bitfinex-derivatives","SOLF0:USTF0",1752203627325,2.07899659,164.61,164.6,5.11037764]
["bitfinex-derivatives","SOLF0:USTF0",1752203628529,2.07899659,164.61,164.59,11.18447764]
["bitfinex-derivatives","SOLF0:USTF0",1752203629232,2.07899659,164.61,164.6,5.11037764]
["bitfinex-derivatives","SOLF0:USTF0",1752203630127,2.07899659,164.61,164.6,11.18417764]
["bitfinex-derivatives","SOLF0:USTF0",1752203631329,2.07899659,164.61,164.58,6.84533327]
["bitfinex-derivatives","SOLF0:USTF0",1752203631536,175.64,164.65,164.58,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1752203631537,2.07899659,164.59,164.58,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1752203631736,2.07899659,164.59,164.53,9.01175889]
["bitfinex-derivatives","SOLF0:USTF0",1752203631933,2.07899659,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203633333,2.07899659,164.56,164.53,9.01175889]
["bitfinex-derivatives","SOLF0:USTF0",1752203633742,2.07899659,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203634738,2.07899659,164.56,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752203637642,2.07899659,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203639344,2.07899659,164.56,164.53,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752203639543,2.07899659,164.54,164.51,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203640242,2.07899659,164.53,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752203640444,2.07899659,164.53,164.5,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203640640,2.07899659,164.51,164.49,8.98645889]
["bitfinex-derivatives","SOLF0:USTF0",1752203640835,2.07899659,164.51,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752203641043,2.07899659,164.51,164.48,76.425533]
["bitfinex-derivatives","SOLF0:USTF0",1752203641044,2.07899659,164.51,164.48,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203641548,2.07899659,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752203641843,2.07899659,164.51,164.47,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203642042,2.07899659,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752203642843,3.25267966,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752203643145,3.25267966,164.49,164.45,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203643441,3.25267966,164.49,164.44,9.11775889]
["bitfinex-derivatives","SOLF0:USTF0",1752203644040,0.04092881,164.48,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752203647644,0.04092881,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752203647842,0.04092881,164.48,164.44,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752203648240,0.04092881,164.48,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752203649443,0.04092881,164.48,164.44,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752203651242,0.04092881,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752203652144,0.04092881,164.48,164.42,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752203652346,3.25267966,164.47,164.42,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752203652741,3.25267966,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752203653146,3.25267966,164.47,164.42,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752203653147,0.04092881,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752203655944,3.25267966,164.53,164.45,3.25267966]
["bitfinex-derivatives","SOLF0:USTF0",1752203656142,3.25267966,164.53,164.46,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752203656546,3.25267966,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752203657050,3.25267966,164.53,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752203657244,3.25267966,164.53,164.51,6.11642341]
["bitfinex-derivatives","SOLF0:USTF0",1752203657750,3.25267966,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752203658749,3.25267966,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752203659348,3.25267966,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752203660244,3.25267966,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752203661650,3.25267966,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752203663452,3.25267966,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203663651,178.95267966,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203664056,185.02777966,164.57,164.49,3.25267966]
["bitfinex-derivatives","SOLF0:USTF0",1752203664264,185.02777966,164.57,164.54,0.0405557]
["bitfinex-derivatives","SOLF0:USTF0",1752203665961,185.02777966,164.57,164.54,6.1165557]
["bitfinex-derivatives","SOLF0:USTF0",1752203668362,185.02757966,164.57,164.54,6.1165557]
["bitfinex-derivatives","SOLF0:USTF0",1752203669063,3.25267966,164.57,164.54,6.1165557]
["bitfinex-derivatives","SOLF0:USTF0",1752203669361,175.66,164.56,164.54,6.1165557]
["bitfinex-derivatives","SOLF0:USTF0",1752203670162,175.66,164.56,164.54,0.0405557]
["bitfinex-derivatives","SOLF0:USTF0",1752203672764,2.08004378,164.55,164.54,0.0405557]
["bitfinex-derivatives","SOLF0:USTF0",1752203675266,8.15574378,164.55,164.54,0.0405557]
["bitfinex-derivatives","SOLF0:USTF0",1752203675566,8.15574378,164.55,164.47,8.95475889]
["bitfinex-derivatives","SOLF0:USTF0",1752203675567,2.08004378,164.55,164.47,8.95475889]
["bitfinex-derivatives","SOLF0:USTF0",1752203675760,2.08004378,164.5,164.47,8.95475889]
["bitfinex-derivatives","SOLF0:USTF0",1752203675964,177.72004378,164.51,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752203676362,2.08004378,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752203676560,2.08004378,164.49,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752203676766,178.89202656,164.51,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752203676956,178.93718222,164.51,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752203677967,178.93718222,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752203678570,175.68515566,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752203681575,175.68515566,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203683570,0.04515566,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203693281,0.04515566,164.51,164.5,11.18079518]
["bitfinex-derivatives","SOLF0:USTF0",1752203693880,0.04515566,164.51,164.5,5.10329518]
["bitfinex-derivatives","SOLF0:USTF0",1752203694178,0.04515566,164.51,164.49,11.18109518]
["bitfinex-derivatives","SOLF0:USTF0",1752203694878,0.04515566,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203695377,0.04515566,164.51,164.5,11.18079518]
["bitfinex-derivatives","SOLF0:USTF0",1752203695778,0.04515566,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203696479,0.04515566,164.51,164.49,11.18109518]
["bitfinex-derivatives","SOLF0:USTF0",1752203696774,2.08110194,164.5,164.48,5.10329518]
["bitfinex-derivatives","SOLF0:USTF0",1752203697781,2.08110194,164.49,164.48,5.10329518]
["bitfinex-derivatives","SOLF0:USTF0",1752203698277,2.08110194,164.49,164.47,5.10329518]
["bitfinex-derivatives","SOLF0:USTF0",1752203698580,2.08110194,164.48,164.46,5.10329518]
["bitfinex-derivatives","SOLF0:USTF0",1752203698780,3.25318159,164.48,164.46,11.18209518]
["bitfinex-derivatives","SOLF0:USTF0",1752203700081,3.25318159,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752203702385,3.25318159,164.48,164.47,11.1889835]
["bitfinex-derivatives","SOLF0:USTF0",1752203703293,3.25318159,164.48,164.43,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752203703294,3.25318159,164.48,164.46,11.1892835]
["bitfinex-derivatives","SOLF0:USTF0",1752203703491,3.25318159,164.48,164.46,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203703679,9.33168159,164.48,164.46,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203703877,9.33168159,164.48,164.45,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203704084,3.25318159,164.46,164.45,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203704686,3.25318159,164.46,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752203705586,3.25318159,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752203706086,3.25318159,164.46,164.43,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203707186,3.25318159,164.46,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752203711293,3.25318159,164.46,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752203711792,3.25318159,164.44,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752203712397,181.7183,164.48,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752203712689,0.04302577,164.45,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752203717894,3.29620736,164.45,164.42,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203718092,3.25318159,164.43,164.41,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203718405,3.25318159,164.43,164.4,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203718592,3.25318159,164.43,164.39,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203719196,3.25318159,164.43,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752203720000,9.33328159,164.43,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752203720696,3.25318159,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752203720895,3.25318159,164.43,164.39,5.1103835]
["bitfinex-derivatives","SOLF0:USTF0",1752203721090,3.25318159,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203721488,3.2968428,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203723499,0.04366121,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203724998,0.04366121,164.43,164.42,11.1908835]
["bitfinex-derivatives","SOLF0:USTF0",1752203730205,0.04366121,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203735310,0.04366121,164.43,164.42,11.18302361]
["bitfinex-derivatives","SOLF0:USTF0",1752203735498,0.04366121,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203739010,0.04366121,164.43,164.42,11.18302361]
["bitfinex-derivatives","SOLF0:USTF0",1752203739302,0.04366121,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203741806,0.04366121,164.43,164.41,12.88635889]
["bitfinex-derivatives","SOLF0:USTF0",1752203742109,0.04366121,164.43,164.42,5.11333055]
["bitfinex-derivatives","SOLF0:USTF0",1752203742310,0.04366121,164.43,164.41,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203742502,0.04366121,164.43,164.4,9.10735889]
["bitfinex-derivatives","SOLF0:USTF0",1752203742809,0.04366121,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752203743200,0.04366121,164.43,164.41,12.88645889]
["bitfinex-derivatives","SOLF0:USTF0",1752203743410,0.04366121,164.43,164.42,5.11524005]
["bitfinex-derivatives","SOLF0:USTF0",1752203744110,3.2968428,164.43,164.42,11.19574005]
["bitfinex-derivatives","SOLF0:USTF0",1752203744610,3.2968428,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203744810,3.2968428,164.43,164.41,11.19642363]
["bitfinex-derivatives","SOLF0:USTF0",1752203745312,3.2968428,164.43,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752203745611,3.25318159,164.42,164.4,11.19682363]
["bitfinex-derivatives","SOLF0:USTF0",1752203747512,9.33368159,164.42,164.4,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203748218,9.33368159,164.42,164.41,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203750016,9.33368159,164.42,164.4,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203751516,3.2968428,164.43,164.4,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203753018,3.2968428,164.43,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752203753619,3.2968428,164.43,164.4,11.19682363]
["bitfinex-derivatives","SOLF0:USTF0",1752203754619,3.2968428,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752203756321,3.2968428,164.43,164.4,11.19682363]
["bitfinex-derivatives","SOLF0:USTF0",1752203756519,3.25318159,164.42,164.4,11.19682363]
["bitfinex-derivatives","SOLF0:USTF0",1752203756719,3.25318159,164.42,164.4,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203757120,3.25318159,164.42,164.4,11.19682363]
["bitfinex-derivatives","SOLF0:USTF0",1752203758317,3.25318159,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752203763026,0.04366121,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752203763323,0.04366121,164.43,164.41,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203763716,0.04366121,164.43,164.41,11.19632363]
["bitfinex-derivatives","SOLF0:USTF0",1752203764624,0.04366121,164.43,164.41,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203764814,2.12670359,164.43,164.41,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203765022,2.12670359,164.43,164.42,5.11572363]
["bitfinex-derivatives","SOLF0:USTF0",1752203765525,0.04366121,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203767329,0.04366121,164.43,164.42,11.19190286]
["bitfinex-derivatives","SOLF0:USTF0",1752203767724,0.04366121,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203768126,0.04366121,164.43,164.42,12.88615889]
["bitfinex-derivatives","SOLF0:USTF0",1752203772834,3.253989,164.46,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752203773539,3.253989,164.46,164.45,11.19051584]
["bitfinex-derivatives","SOLF0:USTF0",1752203774141,3.253989,164.48,164.45,11.19051584]
["bitfinex-derivatives","SOLF0:USTF0",1752203775240,3.253989,164.48,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752203776741,2.2988,164.54,164.45,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203776938,3.253989,164.52,164.46,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203777441,175.64,164.54,164.46,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203777442,3.253989,164.54,164.48,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203777841,9.330289,164.54,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203778144,3.253989,164.54,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203779044,9.330089,164.54,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203779540,3.253989,164.54,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203780842,178.873989,164.54,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203781237,6.0764,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203782533,184.950089,164.54,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203782944,184.950089,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752203783243,9.330089,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752203783636,3.253989,164.54,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752203784644,9.329589,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752203784839,184.909589,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752203785142,3.253989,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752203785348,3.253989,164.56,164.51,5.15522943]
["bitfinex-derivatives","SOLF0:USTF0",1752203785847,9.329289,164.56,164.52,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203786039,9.329289,164.56,164.51,5.15522943]
["bitfinex-derivatives","SOLF0:USTF0",1752203786246,9.329289,164.56,164.51,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1752203786844,181.655,164.57,164.51,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1752203787143,3.253989,164.53,164.51,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1752203788447,3.253989,164.53,164.51,6.12091359]
["bitfinex-derivatives","SOLF0:USTF0",1752203789551,3.253989,164.53,164.51,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1752203797462,6.0761,164.54,164.51,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1752203797754,3.253989,164.53,164.51,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1752203799151,3.253989,164.53,164.46,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752203799451,3.253989,164.48,164.46,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752203799858,3.253989,164.48,164.43,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203800063,175.52,164.5,164.43,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203800064,3.253989,164.46,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752203800250,3.253989,164.46,164.41,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203800956,0.03865128,164.47,164.41,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203801153,3.253989,164.53,164.46,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203801360,3.253989,164.53,164.48,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203801662,3.253989,164.53,164.47,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203802663,9.330489,164.53,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752203805657,9.330489,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203805863,3.253989,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203810972,9.330389,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203811671,9.330389,164.53,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752203812373,9.330389,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203814571,3.253989,164.53,164.49,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203814873,3.253989,164.51,164.48,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203815069,3.253989,164.49,164.46,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203815271,3.253989,164.49,164.45,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203815463,3.253989,164.49,164.46,5.1552997]
["bitfinex-derivatives","SOLF0:USTF0",1752203815672,6.0782,164.48,164.46,0.04408386]
["bitfinex-derivatives","SOLF0:USTF0",1752203819173,2.2847,164.54,164.46,0.04408386]
["bitfinex-derivatives","SOLF0:USTF0",1752203819373,2.2847,164.54,164.46,5.1552997]
["bitfinex-derivatives","SOLF0:USTF0",1752203819374,3.253989,164.51,164.46,5.1552997]
["bitfinex-derivatives","SOLF0:USTF0",1752203819774,3.253989,164.51,164.47,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203820171,3.253989,164.51,164.48,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203820777,3.253989,164.51,164.48,11.18921584]
["bitfinex-derivatives","SOLF0:USTF0",1752203821774,3.253989,164.51,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752203822077,3.253989,164.51,164.48,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203822579,3.253989,164.51,164.48,11.18921584]
["bitfinex-derivatives","SOLF0:USTF0",1752203822782,9.331089,164.51,164.48,11.18921584]
["bitfinex-derivatives","SOLF0:USTF0",1752203823074,3.253989,164.51,164.48,11.18921584]
["bitfinex-derivatives","SOLF0:USTF0",1752203823779,3.253989,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752203825777,3.253989,164.51,164.48,11.18921584]
["bitfinex-derivatives","SOLF0:USTF0",1752203827977,3.253989,164.51,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752203831380,3.253989,164.51,164.49,11.18891584]
["bitfinex-derivatives","SOLF0:USTF0",1752203834685,3.253989,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203835885,3.253989,164.53,164.49,5.11121584]
["bitfinex-derivatives","SOLF0:USTF0",1752203836486,9.330389,164.53,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752203837279,9.330389,164.53,164.5,11.18841584]
["bitfinex-derivatives","SOLF0:USTF0",1752203837685,6.0764,164.53,164.5,11.18841584]
["bitfinex-derivatives","SOLF0:USTF0",1752203837983,3.253989,164.52,164.5,11.18841584]
["bitfinex-derivatives","SOLF0:USTF0",1752203838987,2.08090247,164.51,164.5,11.18841584]
["bitfinex-derivatives","SOLF0:USTF0",1752203840887,2.08090247,164.51,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752203843592,7.13427236,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752203843783,2.08090247,164.52,164.51,11.18948628]
["bitfinex-derivatives","SOLF0:USTF0",1752203849398,2.08090247,164.52,164.51,5.11238628]
["bitfinex-derivatives","SOLF0:USTF0",1752203849599,2.08090247,164.52,164.5,5.11238628]
["bitfinex-derivatives","SOLF0:USTF0",1752203849898,2.08090247,164.51,164.5,5.11238628]
["bitfinex-derivatives","SOLF0:USTF0",1752203850097,2.08090247,164.51,164.49,0.04002415]
["bitfinex-derivatives","SOLF0:USTF0",1752203850098,2.08090247,164.51,164.49,5.15241043]
["bitfinex-derivatives","SOLF0:USTF0",1752203850600,2.08152729,164.5,164.49,5.15241043]
["bitfinex-derivatives","SOLF0:USTF0",1752203852604,8.15902729,164.5,164.49,5.15241043]
["bitfinex-derivatives","SOLF0:USTF0",1752203852804,8.15902729,164.5,164.48,5.11437316]
["bitfinex-derivatives","SOLF0:USTF0",1752203853005,2.08152729,164.49,164.48,5.11437316]
["bitfinex-derivatives","SOLF0:USTF0",1752203853205,8.15942729,164.49,164.48,5.11437316]
["bitfinex-derivatives","SOLF0:USTF0",1752203853401,8.16008609,164.49,164.48,5.11437316]
["bitfinex-derivatives","SOLF0:USTF0",1752203854107,8.16008609,164.49,164.44,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203854306,2.08218609,164.45,164.44,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203854701,2.08218609,164.45,164.44,12.88535889]
["bitfinex-derivatives","SOLF0:USTF0",1752203855402,2.12660327,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752203859017,2.08218609,164.44,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752203860415,2.08218609,164.44,164.42,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203860614,2.08218609,164.44,164.41,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203860816,2.08218609,164.42,164.41,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203861011,2.08218609,164.42,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752203861218,2.08218609,164.42,164.4,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203861412,2.08218609,164.42,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752203861910,0.03941283,164.43,164.38,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203862116,2.08218609,164.42,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752203862914,3.29454647,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203864815,3.29454647,164.43,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752203866321,0.03941283,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203868023,0.03941283,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752203868627,3.25513364,164.42,164.38,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203868826,3.25513364,164.42,164.37,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203869220,3.25513364,164.42,164.36,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752203869425,9.33593364,164.42,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752203872026,3.25513364,164.4,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752203872625,3.25513364,164.41,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752203873829,0.04298075,164.42,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752203874029,3.25513364,164.41,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752203877135,9.33593364,164.41,164.36,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752203877632,3.25513364,164.39,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752203877824,3.25513364,164.39,164.33,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203878225,3.25513364,164.39,164.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752203878427,9.33693364,164.39,164.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752203878628,2.1341,164.47,164.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752203878629,3.25513364,164.35,164.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752203879030,3.25513364,164.35,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752203879231,3.25513364,164.35,164.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752203879434,3.29783162,164.35,164.32,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752203880234,3.29783162,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752203882230,3.29783162,164.35,164.26,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203882541,3.25513364,164.33,164.26,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203882736,3.25513364,164.33,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752203883537,3.29614864,164.34,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752203884231,3.29614864,164.34,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752203886040,3.29614864,164.34,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752203887939,0.041015,164.34,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752203890040,2.3266,164.47,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752203890249,3.25513364,164.39,164.32,0.03959958]
["bitfinex-derivatives","SOLF0:USTF0",1752203890543,3.25513364,164.39,164.32,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752203890743,3.25513364,164.39,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752203891347,6.0805,164.42,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752203891547,3.25513364,164.39,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752203893049,3.25513364,164.41,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752203893848,3.25513364,164.43,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752203894049,3.25513364,164.43,164.39,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1752203894348,6.0796,164.45,164.33,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203894349,2.3266,164.47,164.33,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203894548,3.25513364,164.43,164.36,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203895652,3.25513364,164.43,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752203896244,3.25513364,164.43,164.36,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203896946,3.25513364,164.43,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752203897655,700.9,164.49,164.38,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203897656,3.25513364,164.46,164.38,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203897945,3.25513364,164.46,164.39,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752203899052,3.25513364,164.46,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752203899241,525.34,164.49,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752203899552,3.25513364,164.47,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752203900050,3.25513364,164.47,164.41,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752203900250,528.59513364,164.49,164.42,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203901052,525.34,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752203901349,525.34,164.49,164.42,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203901647,525.34,164.49,164.42,10.06079253]
["bitfinex-derivatives","SOLF0:USTF0",1752203901840,525.34,164.49,164.42,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203902044,525.34,164.49,164.42,10.06079253]
["bitfinex-derivatives","SOLF0:USTF0",1752203903157,525.34,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752203903351,3.25513364,164.5,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752203904557,9.33273364,164.5,164.42,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203905256,3.25513364,164.49,164.42,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203905559,3.25513364,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752203906359,9.33303364,164.49,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752203907059,3.25513364,164.49,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752203908057,6.0772,164.51,164.41,12.28429253]
["bitfinex-derivatives","SOLF0:USTF0",1752203908263,3.25513364,164.5,164.43,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203908762,3.25513364,164.5,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752203909561,9.33273364,164.5,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752203910263,3.25513364,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752203911063,9.33263364,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752203912566,9.33263364,164.5,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752203912863,6.0779,164.49,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752203914066,9.33303364,164.49,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752203915866,3.25513364,164.49,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752203916364,3.25513364,164.56,164.42,8.33521113]
["bitfinex-derivatives","SOLF0:USTF0",1752203916365,3.25513364,164.51,164.42,8.33521113]
["bitfinex-derivatives","SOLF0:USTF0",1752203916567,3.25513364,164.51,164.44,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203916766,3.25513364,164.51,164.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752203917167,9.33233364,164.51,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752203917670,9.33233364,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752203918274,9.33233364,164.51,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752203918570,9.33233364,164.51,164.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752203918770,6.0777,164.5,164.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752203920072,6.0777,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752203920272,3.25513364,164.51,164.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752203920273,3.25513364,164.52,164.45,5.59763364]
["bitfinex-derivatives","SOLF0:USTF0",1752203920877,9.33213364,164.52,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752203923076,3.25513364,164.52,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752203924974,3.25513364,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752203925174,3.25513364,164.52,164.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752203925475,3.25513364,164.52,164.46,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203925871,3.25513364,164.52,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752203926475,4.313206,164.54,164.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752203926672,1.05807236,164.54,164.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752203926877,525.46,164.57,164.48,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203927077,525.46,164.57,164.5,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203927376,525.46,164.57,164.51,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203927580,525.46,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752203927780,525.46,164.57,164.52,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1752203928076,2.1373,164.63,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203928077,3.25513364,164.58,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203928975,9.32983364,164.58,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752203929174,9.32983364,164.58,164.54,0.04257072]
["bitfinex-derivatives","SOLF0:USTF0",1752203929382,6.0747,164.58,164.54,0.04257072]
["bitfinex-derivatives","SOLF0:USTF0",1752203929578,3.25513364,164.57,164.54,0.04257072]
["bitfinex-derivatives","SOLF0:USTF0",1752203931074,3.25513364,164.57,164.54,6.11857072]
["bitfinex-derivatives","SOLF0:USTF0",1752203932478,181.4543,164.59,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752203932879,3.25513364,164.57,164.54,0.04257072]
["bitfinex-derivatives","SOLF0:USTF0",1752203933178,176.43767039,164.6,164.54,0.04257072]
["bitfinex-derivatives","SOLF0:USTF0",1752203933371,3.25513364,164.57,164.54,0.04257072]
["bitfinex-derivatives","SOLF0:USTF0",1752203934781,3.25513364,164.58,164.54,0.04257072]
["bitfinex-derivatives","SOLF0:USTF0",1752203935782,9.32963364,164.58,164.54,6.11837072]
["bitfinex-derivatives","SOLF0:USTF0",1752203935982,3.25513364,164.58,164.54,0.04257072]
["bitfinex-derivatives","SOLF0:USTF0",1752203936284,3.25513364,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752203937282,3.25513364,164.58,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752203937478,3.25513364,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752203938679,3.25513364,164.59,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203939084,181.4335,164.61,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203939285,3.25513364,164.59,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203940083,3.25513364,164.59,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752203940585,3.25513364,164.61,164.54,3.29770436]
["bitfinex-derivatives","SOLF0:USTF0",1752203941286,525.2,164.65,164.56,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203941478,525.2,164.65,164.58,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203941682,3.25513364,164.67,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752203942583,3.25513364,164.67,164.64,6.1153955]
["bitfinex-derivatives","SOLF0:USTF0",1752203942888,175.34,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752203943183,527.3559,164.73,164.64,0.0433955]
["bitfinex-derivatives","SOLF0:USTF0",1752203943394,175.78,164.72,164.64,0.0433955]
["bitfinex-derivatives","SOLF0:USTF0",1752203943590,3.25513364,164.69,164.64,0.0433955]
["bitfinex-derivatives","SOLF0:USTF0",1752203943888,3.25513364,164.66,164.64,0.0433955]
["bitfinex-derivatives","SOLF0:USTF0",1752203947486,9.32703364,164.66,164.64,0.0433955]
["bitfinex-derivatives","SOLF0:USTF0",1752203947682,3.25513364,164.66,164.64,0.0433955]
["bitfinex-derivatives","SOLF0:USTF0",1752203948782,6.072,164.65,164.64,0.0433955]
["bitfinex-derivatives","SOLF0:USTF0",1752203950491,9.32713364,164.65,164.64,0.0433955]
["bitfinex-derivatives","SOLF0:USTF0",1752203950992,3.25513364,164.61,164.54,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203951392,9.32883364,164.61,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752203951882,3.25513364,164.61,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752203952282,0.04404297,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752203952486,0.04404297,164.6,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752203952694,0.04404297,164.6,164.53,7.69013364]
["bitfinex-derivatives","SOLF0:USTF0",1752203952992,0.04404297,164.6,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752203957489,0.04404297,164.6,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752203960795,0.04404297,164.6,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752203960992,3.25513364,164.63,164.55,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203961186,3.25513364,164.63,164.55,3.29906665]
["bitfinex-derivatives","SOLF0:USTF0",1752203961393,9.32793364,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752203962296,9.32793364,164.63,164.6,6.11623246]
["bitfinex-derivatives","SOLF0:USTF0",1752203962995,3.25513364,164.63,164.6,6.11623246]
["bitfinex-derivatives","SOLF0:USTF0",1752203963194,3.25513364,164.63,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752203964800,6.0717,164.66,164.6,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1752203964994,3.25513364,164.66,164.6,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1752203965203,3.25513364,164.66,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203965602,9.32673364,164.66,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203966294,9.32673364,164.66,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752203966498,3.25513364,164.66,164.61,0.04059775]
["bitfinex-derivatives","SOLF0:USTF0",1752203967002,3.25513364,164.66,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752203968296,3.25513364,164.66,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752203970100,3.25513364,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752203970804,3.25513364,164.68,164.65,6.11837308]
["bitfinex-derivatives","SOLF0:USTF0",1752203970998,3.25513364,164.68,164.65,0.04667308]
["bitfinex-derivatives","SOLF0:USTF0",1752203972201,9.32603364,164.68,164.65,0.04667308]
["bitfinex-derivatives","SOLF0:USTF0",1752203974504,6.0713,164.67,164.65,0.04667308]
["bitfinex-derivatives","SOLF0:USTF0",1752203976703,9.32673364,164.66,164.65,0.04667308]
["bitfinex-derivatives","SOLF0:USTF0",1752203980907,6.0716,164.66,164.65,0.04667308]
["bitfinex-derivatives","SOLF0:USTF0",1752203981099,9.32673364,164.66,164.65,0.04667308]
["bitfinex-derivatives","SOLF0:USTF0",1752203981607,9.32673364,164.66,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203981608,3.25513364,164.66,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203981809,3.25513364,164.63,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203982009,3.25513364,164.64,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752203982204,3.25513364,164.64,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203982806,0.04428973,164.63,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203983505,0.04428973,164.63,164.59,11.25745889]
["bitfinex-derivatives","SOLF0:USTF0",1752203983707,0.04428973,164.63,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752203986805,3.25513364,164.68,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752203987002,3.25513364,164.68,164.62,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203987003,3.25513364,164.7,164.62,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203987200,7.12674761,164.71,164.62,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203987507,3.25513364,164.7,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752203987906,3.25513364,164.7,164.62,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203988211,1.05694761,164.71,164.62,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203988402,10.38198125,164.71,164.62,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203988603,3.25513364,164.69,164.62,10.06079253]
["bitfinex-derivatives","SOLF0:USTF0",1752203989005,9.32583364,164.69,164.62,10.06079253]
["bitfinex-derivatives","SOLF0:USTF0",1752203989510,6.0709,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203989907,3.25513364,164.67,164.62,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203990210,3.25513364,164.65,164.6,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203990411,3.25513364,164.65,164.62,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203991411,9.32733364,164.65,164.62,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203991708,3.25513364,164.65,164.61,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203992313,3.25513364,164.63,164.6,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203992813,3.25513364,164.63,164.59,11.25745889]
["bitfinex-derivatives","SOLF0:USTF0",1752203993215,3.25513364,164.63,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203993510,6.0724,164.64,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203993812,9.32753364,164.64,164.59,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752203994111,186.20703364,164.66,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752203994316,180.13513364,164.66,164.59,14.51259253]
["bitfinex-derivatives","SOLF0:USTF0",1752203994509,6.0704,164.7,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752203994816,3.25513364,164.68,164.61,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203995004,3.25513364,164.68,164.59,11.25745889]
["bitfinex-derivatives","SOLF0:USTF0",1752203995314,3.25513364,164.68,164.61,3.25513364]
["bitfinex-derivatives","SOLF0:USTF0",1752203995714,6.0708,164.69,164.62,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203996013,9.32593364,164.69,164.63,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752203996518,9.32593364,164.69,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203997310,6.0709,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752203998216,6.0713,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203998615,9.32643364,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752203999014,3.25513364,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752204000219,6.071,164.68,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752204000421,9.32613364,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752204000921,9.32613364,164.68,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204001122,3.25513364,164.68,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204001616,7.12674761,164.71,164.64,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204001818,10.38188125,164.71,164.65,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204002118,4.31208125,164.71,164.64,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204002422,3.25513364,164.71,164.65,10.06079253]
["bitfinex-derivatives","SOLF0:USTF0",1752204003122,3.25513364,164.71,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204003421,182.7694,164.72,164.65,10.06079253]
["bitfinex-derivatives","SOLF0:USTF0",1752204003422,3.25513364,164.72,164.65,10.06079253]
["bitfinex-derivatives","SOLF0:USTF0",1752204003621,3.25513364,164.72,164.65,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204004017,186.10483364,164.72,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752204004423,6.07,164.71,164.67,6.11335695]
["bitfinex-derivatives","SOLF0:USTF0",1752204004624,6.07,164.71,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204006124,6.07,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204006623,186.08463364,164.72,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204006825,180.01513364,164.72,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204007827,186.08463364,164.72,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204008029,3.25513364,164.7,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204009129,9.32533364,164.7,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204009827,3.25513364,164.69,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204012229,3.25513364,164.69,164.67,6.11355695]
["bitfinex-derivatives","SOLF0:USTF0",1752204013332,3.25513364,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204013529,3.25513364,164.69,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204013931,179.89513364,164.69,164.67,6.11325695]
["bitfinex-derivatives","SOLF0:USTF0",1752204015331,176.64,164.69,164.67,6.11325695]
["bitfinex-derivatives","SOLF0:USTF0",1752204015630,176.64,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204020537,4.3119689,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204020836,180.8119689,164.72,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204021235,180.8119689,164.72,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204021731,3.25513364,164.72,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204021936,179.73513364,164.72,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204022138,3.25513364,164.72,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204022336,7.12517108,164.75,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204022636,3.25513364,164.73,164.67,0.04235695]
["bitfinex-derivatives","SOLF0:USTF0",1752204022840,3.25513364,164.73,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752204024040,179.65513364,164.73,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204025839,176.38,164.72,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204026239,176.38,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204026438,176.38,164.72,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204028741,182.4494,164.72,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204030045,176.38,164.72,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204031050,182.4494,164.72,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204031443,176.38,164.72,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204033238,3.25513364,164.71,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204033843,179.63513364,164.72,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204034745,3.25513364,164.72,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204034949,2.07600348,164.71,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204035349,2.07600348,164.71,164.7,6.10996408]
["bitfinex-derivatives","SOLF0:USTF0",1752204036645,2.07600348,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204036851,178.39600348,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204037853,2.07600348,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204038053,178.35600348,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204040552,1.05677108,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204040757,178.31600348,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204041057,178.29600348,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204041557,2.07600348,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204041756,178.33600348,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204042358,178.35600348,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204044256,176.28,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204044559,178.35600348,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204045260,2.07600348,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204045561,178.33600348,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204045952,178.33600348,164.74,164.7,2.11586756]
["bitfinex-derivatives","SOLF0:USTF0",1752204045953,178.33600348,164.74,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204046158,2.07600348,164.73,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204047262,178.31600348,164.73,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204047858,178.31600348,164.73,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204048059,2.07600348,164.71,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204049262,2.07600348,164.71,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204050764,178.27600348,164.71,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204051862,176.2,164.71,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204052463,178.27600348,164.71,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204052668,176.2,164.71,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204052861,178.27600348,164.71,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204053462,1.05665877,164.76,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204053463,178.21600348,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204053664,176.14,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204054160,2.07600348,164.73,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204054363,176.1,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204055466,176.1,164.72,164.7,6.10996408]
["bitfinex-derivatives","SOLF0:USTF0",1752204056968,176.1,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204057868,176.1,164.72,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204058069,178.17600348,164.72,164.7,6.10986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204059570,2.07600348,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204060572,176.08,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752204060774,178.15600348,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752204061271,2.07600348,164.76,164.71,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204061575,2.07600348,164.76,164.72,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204061870,178.13600348,164.76,164.72,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204062477,2.07600348,164.76,164.7,0.03986408]
["bitfinex-derivatives","SOLF0:USTF0",1752204062774,2.07600348,164.76,164.72,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204063170,2.07600348,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204063376,178.13600348,164.77,164.73,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204063682,2.07600348,164.76,164.72,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204063871,2.07600348,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204065880,178.09600348,164.77,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204066084,178.09600348,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204068183,178.09600348,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204068384,2.07600348,164.76,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204068683,178.01600348,164.76,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204069486,177.99600348,164.76,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204071090,2.07600348,164.76,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204071389,177.97600348,164.76,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204071689,177.97600348,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752204071891,177.95600348,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752204072187,175.88,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752204072391,177.95600348,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752204072692,177.95600348,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204073495,175.88,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204073792,177.95600348,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204074794,177.95600348,164.76,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752204074993,2.07600348,164.75,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752204075294,175.88,164.76,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752204075494,2.07600348,164.75,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752204075994,175.88,164.76,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752204076191,2.07600348,164.75,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752204076494,177.95600348,164.76,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752204076795,175.88,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204076999,177.95600348,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204078400,2.07600348,164.77,164.74,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204078599,177.81600348,164.77,164.74,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204078802,175.74,164.77,164.74,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204079001,177.81600348,164.77,164.74,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204079500,177.79600348,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204080295,177.79600348,164.77,164.73,2.11845301]
["bitfinex-derivatives","SOLF0:USTF0",1752204080296,177.79600348,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204080601,2.07600348,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204080800,177.75600348,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204081203,175.66,164.77,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204081502,177.73600348,164.77,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204081996,531.60303423,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204082201,177.71600348,164.77,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204084600,175.64,164.77,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204085699,177.71600348,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204086204,524.48,164.8,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752204086503,2.07600348,164.79,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752204086700,177.79600348,164.79,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752204086999,2.07600348,164.79,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752204087208,526.55600348,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752204087612,700.22,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752204088109,2.07600348,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752204088503,175.72,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752204089108,177.79600348,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752204089302,2.07600348,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752204089503,175.7,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752204090210,2.07600348,164.81,164.77,2.11595041]
["bitfinex-derivatives","SOLF0:USTF0",1752204090503,177.73600348,164.81,164.78,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204091104,177.73600348,164.82,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752204091504,1.05608157,164.85,164.79,2.07600348]
["bitfinex-derivatives","SOLF0:USTF0",1752204091801,177.75600348,164.84,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752204092198,177.75600348,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752204092400,175.68,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752204092606,177.75600348,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752204092810,2.07600348,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752204093009,177.81600348,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752204093201,2.07600348,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752204093402,177.79600348,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752204093802,6.0639,164.87,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752204094003,2.07600348,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752204094502,175.72,164.86,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204094699,2.07600348,164.82,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204094905,2.07600348,164.83,164.81,6.10467266]
["bitfinex-derivatives","SOLF0:USTF0",1752204095208,175.72,164.86,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204095411,2.07600348,164.83,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204096814,3.23864323,164.85,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204097209,9.30334323,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752204098512,9.30334323,164.85,164.81,6.10487266]
["bitfinex-derivatives","SOLF0:USTF0",1752204099216,3.23864323,164.85,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204099812,9.30354323,164.85,164.81,6.10487266]
["bitfinex-derivatives","SOLF0:USTF0",1752204100712,6.0649,164.85,164.81,6.10487266]
["bitfinex-derivatives","SOLF0:USTF0",1752204100918,9.30354323,164.85,164.81,6.10487266]
["bitfinex-derivatives","SOLF0:USTF0",1752204101220,6.065,164.84,164.81,6.10487266]
["bitfinex-derivatives","SOLF0:USTF0",1752204101818,6.065,164.84,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204102618,3.23864323,164.85,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204102916,3.23864323,164.83,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204103215,528.61459662,164.88,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204103216,176.14,164.82,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204103418,176.14,164.83,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204104221,176.14,164.83,164.81,6.10467266]
["bitfinex-derivatives","SOLF0:USTF0",1752204104725,179.37864323,164.83,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204105921,185.44404323,164.83,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204106123,176.12,164.82,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204107215,176.12,164.82,164.81,6.10497266]
["bitfinex-derivatives","SOLF0:USTF0",1752204107721,176.12,164.82,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204111327,179.35864323,164.82,164.81,0.03887266]
["bitfinex-derivatives","SOLF0:USTF0",1752204111923,179.35864323,164.82,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204112127,3.23864323,164.8,164.74,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204112723,3.23864323,164.8,164.73,91.54266723]
["bitfinex-derivatives","SOLF0:USTF0",1752204113118,9.30514323,164.8,164.73,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204113322,0.04684519,164.78,164.72,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204113524,176.02684519,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204114123,176.02684519,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204114524,179.26548842,164.78,164.72,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204114725,3.23864323,164.76,164.7,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752204115224,9.30664323,164.76,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752204115427,0.04610688,164.75,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752204116126,3.23864323,164.74,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752204116529,3.23864323,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204117631,3.23864323,164.74,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204118625,3.23864323,164.74,164.7,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752204118931,0.04610688,164.75,164.7,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752204120033,3.23864323,164.74,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204120732,3.23864323,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204121432,0.04610688,164.75,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752204122337,0.04610688,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204122735,0.04610688,164.75,164.7,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752204122736,0.04610688,164.75,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752204122940,3.23864323,164.73,164.67,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204123136,3.23864323,164.73,164.66,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752204123337,3.23864323,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752204123935,3.28325392,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752204125037,3.28325392,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204126537,3.28325392,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752204127843,3.28325392,164.73,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752204128643,3.28325392,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204130847,2.07577094,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204133753,2.07577094,164.71,164.66,4.32287094]
["bitfinex-derivatives","SOLF0:USTF0",1752204133952,2.07577094,164.7,164.66,4.32287094]
["bitfinex-derivatives","SOLF0:USTF0",1752204134152,2.07577094,164.7,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752204134550,2.07577094,164.7,164.66,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752204135050,2.07577094,164.7,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752204135551,2.07577094,164.7,164.66,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752204135949,2.07577094,164.7,164.66,4.32287094]
["bitfinex-derivatives","SOLF0:USTF0",1752204136653,2.07577094,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204138350,2.07577094,164.69,164.64,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752204138351,0.04521476,164.71,164.64,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752204138551,0.04521476,164.71,164.69,2.07577094]
["bitfinex-derivatives","SOLF0:USTF0",1752204139054,0.04521476,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204140552,1.476e-05,164.71,164.7,8.14587094]
["bitfinex-derivatives","SOLF0:USTF0",1752204140853,1.476e-05,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204142960,3.2417018,164.71,164.69,0.04031238]
["bitfinex-derivatives","SOLF0:USTF0",1752204143458,188.3715018,164.71,164.69,0.04031238]
["bitfinex-derivatives","SOLF0:USTF0",1752204143662,182.3017018,164.71,164.69,0.04031238]
["bitfinex-derivatives","SOLF0:USTF0",1752204145149,188.3715018,164.71,164.69,0.04031238]
["bitfinex-derivatives","SOLF0:USTF0",1752204145356,182.3017018,164.71,164.69,0.04031238]
["bitfinex-derivatives","SOLF0:USTF0",1752204146160,6.0701,164.7,164.69,0.04031238]
["bitfinex-derivatives","SOLF0:USTF0",1752204146358,182.3017018,164.71,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752204146658,3.24168704,164.66,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752204149860,3.24168704,164.66,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752204150164,3.24168704,164.66,164.59,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752204151164,3.24168704,164.64,164.59,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752204151567,3.24168704,164.64,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752204152061,3.24168704,164.64,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752204152269,3.24168704,164.64,164.59,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752204152666,3.24168704,164.64,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752204156565,3.24168704,164.64,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752204157167,3.24168704,164.62,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752204157473,3.24168704,164.62,164.58,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752204157870,3.24168704,164.62,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752204158474,3.24168704,164.62,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752204158878,3.24168704,164.64,164.58,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752204159075,3.24168704,164.64,164.62,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752204160974,0.04115648,164.65,164.58,5.47138704]
["bitfinex-derivatives","SOLF0:USTF0",1752204162277,0.04115648,164.65,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752204163176,0.04115648,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752204163774,3.24168704,164.7,164.63,0.03849351]
["bitfinex-derivatives","SOLF0:USTF0",1752204163979,3.24168704,164.72,164.64,3.24168704]
["bitfinex-derivatives","SOLF0:USTF0",1752204164180,3.24168704,164.72,164.65,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752204164377,3.24168704,164.72,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752204164778,3.24168704,164.7,164.65,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752204165484,3.24168704,164.68,164.66,0.03953607]
["bitfinex-derivatives","SOLF0:USTF0",1752204167084,3.24168704,164.68,164.66,6.11113607]
["bitfinex-derivatives","SOLF0:USTF0",1752204168288,3.24168704,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204169589,3.24168704,164.68,164.66,6.11103607]
["bitfinex-derivatives","SOLF0:USTF0",1752204175690,3.24168704,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204176189,3.24168704,164.68,164.66,6.11103607]
["bitfinex-derivatives","SOLF0:USTF0",1752204176998,3.24168704,164.68,164.66,0.03953607]
["bitfinex-derivatives","SOLF0:USTF0",1752204177690,3.24168704,164.68,164.66,6.11103607]
["bitfinex-derivatives","SOLF0:USTF0",1752204181084,6.0697,164.72,164.66,0.03953607]
["bitfinex-derivatives","SOLF0:USTF0",1752204181289,3.24168704,164.71,164.66,0.03953607]
["bitfinex-derivatives","SOLF0:USTF0",1752204181490,3.24168704,164.73,164.66,0.03953607]
["bitfinex-derivatives","SOLF0:USTF0",1752204181702,3.24168704,164.73,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204181988,3.24168704,164.8,164.67,10.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1752204182190,705.94168704,164.76,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752204183093,705.94168704,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204183094,712.00968704,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204183291,712.00968704,164.76,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204183693,705.94168704,164.76,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204184185,177.88,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204184388,177.88,164.75,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752204184588,177.88,164.75,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204185393,177.88,164.75,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752204185690,527.98168704,164.76,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204185893,177.8,164.75,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204186095,177.8,164.75,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204188491,3.24168704,164.74,164.71,6.10980793]
["bitfinex-derivatives","SOLF0:USTF0",1752204188796,3.24168704,164.72,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204191399,9.31108704,164.72,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204193202,3.24168704,164.72,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204196405,3.24168704,164.73,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204196605,177.4,164.72,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204200706,3.24168704,164.73,164.71,6.10990793]
["bitfinex-derivatives","SOLF0:USTF0",1752204200906,177.4,164.72,164.71,6.10990793]
["bitfinex-derivatives","SOLF0:USTF0",1752204201109,177.38,164.72,164.71,6.10990793]
["bitfinex-derivatives","SOLF0:USTF0",1752204205818,3.24168704,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752204206018,524.74,164.76,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204206419,177.44,164.75,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204207225,524.74,164.76,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752204207421,524.74,164.76,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204207722,177.4,164.75,164.71,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1752204208423,524.74,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204208723,702.14,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204211822,524.74,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204212020,702.06,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204212823,3.24168704,164.78,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204213024,177.28,164.77,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204213918,177.28,164.77,164.74,0.04281055]
["bitfinex-derivatives","SOLF0:USTF0",1752204214223,177.22,164.76,164.74,0.04281055]
["bitfinex-derivatives","SOLF0:USTF0",1752204214623,3.24168704,164.75,164.74,0.04281055]
["bitfinex-derivatives","SOLF0:USTF0",1752204215417,3.24168704,164.75,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204215623,3.24168704,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204215926,177.22,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204222426,0.04180606,164.72,164.67,9.13555889]
["bitfinex-derivatives","SOLF0:USTF0",1752204222625,177.08180606,164.72,164.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752204224130,177.08180606,164.72,164.67,9.13555889]
["bitfinex-derivatives","SOLF0:USTF0",1752204224523,177.08180606,164.72,164.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752204224728,177.08180606,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204227636,177.08180606,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204228033,177.08180606,164.72,164.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752204228238,177.08180606,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204231538,177.08180606,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204231738,177.08180606,164.72,164.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752204231934,177.08180606,164.72,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752204232135,177.08180606,164.72,164.67,9.13555889]
["bitfinex-derivatives","SOLF0:USTF0",1752204232539,177.08180606,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204235241,177.08180606,164.72,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752204236045,177.08180606,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204236238,3.24168704,164.71,164.66,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204236438,3.24168704,164.71,164.65,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204236439,3.24168704,164.69,164.65,6.80565889]
["bitfinex-derivatives","SOLF0:USTF0",1752204236640,3.24168704,164.69,164.64,9.01105889]
["bitfinex-derivatives","SOLF0:USTF0",1752204237141,0.04439948,164.68,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752204241244,9.948e-05,164.68,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752204241448,9.948e-05,164.68,164.67,12.87665889]
["bitfinex-derivatives","SOLF0:USTF0",1752204249753,9.948e-05,164.68,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752204256065,9.948e-05,164.68,164.67,12.87665889]
["bitfinex-derivatives","SOLF0:USTF0",1752204256469,9.948e-05,164.68,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752204260072,9.948e-05,164.68,164.67,12.87665889]
["bitfinex-derivatives","SOLF0:USTF0",1752204261670,9.948e-05,164.68,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752204265370,9.948e-05,164.68,164.67,12.87665889]
["bitfinex-derivatives","SOLF0:USTF0",1752204265761,9.948e-05,164.68,164.67,14.95283036]
["bitfinex-derivatives","SOLF0:USTF0",1752204266165,9.948e-05,164.68,164.67,18.35565981]
["bitfinex-derivatives","SOLF0:USTF0",1752204267972,9.948e-05,164.68,164.67,8.14717147]
["bitfinex-derivatives","SOLF0:USTF0",1752204268173,2.07617147,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204269572,524.44,164.78,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204269875,2.07617147,164.77,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752204270472,526.51617147,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204270868,524.44,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204272372,3.24086157,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204272574,179.52086157,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204273270,3.24086157,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204273471,179.50086157,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204273665,185.56736157,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204273870,185.56736157,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204274973,6.0669,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204275973,179.50086157,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204276680,9.30816157,164.78,164.74,6.11087702]
["bitfinex-derivatives","SOLF0:USTF0",1752204277175,6.0673,164.78,164.74,6.11087702]
["bitfinex-derivatives","SOLF0:USTF0",1752204277371,9.30846157,164.77,164.74,0.04227702]
["bitfinex-derivatives","SOLF0:USTF0",1752204278375,3.24086157,164.77,164.74,6.11087702]
["bitfinex-derivatives","SOLF0:USTF0",1752204279274,9.30856157,164.77,164.74,0.04227702]
["bitfinex-derivatives","SOLF0:USTF0",1752204280878,3.24086157,164.75,164.74,0.04227702]
["bitfinex-derivatives","SOLF0:USTF0",1752204282173,9.30916157,164.75,164.74,0.04227702]
["bitfinex-derivatives","SOLF0:USTF0",1752204282375,3.24086157,164.75,164.66,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204282677,3.24086157,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204286385,3.24086157,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204286778,3.24086157,164.71,164.65,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204286977,3.24086157,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204290581,3.24086157,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204291284,3.24086157,164.71,164.65,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204291586,0.04334719,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752204292174,0.04334719,164.72,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752204293584,0.04334719,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204295280,0.04334719,164.72,164.71,8.14510288]
["bitfinex-derivatives","SOLF0:USTF0",1752204295484,2.07530288,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204296779,524.44,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204296984,524.44,164.78,164.74,0.04633773]
["bitfinex-derivatives","SOLF0:USTF0",1752204297483,524.44,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204298988,530.5073,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204299487,524.44,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204300689,176.26,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204301688,524.44,164.78,164.74,0.04633773]
["bitfinex-derivatives","SOLF0:USTF0",1752204301909,700.68,164.78,164.74,0.04633773]
["bitfinex-derivatives","SOLF0:USTF0",1752204302093,176.24,164.78,164.74,0.04633773]
["bitfinex-derivatives","SOLF0:USTF0",1752204302791,176.24,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204303594,176.24,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204305393,176.22,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204306498,182.2868,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204306798,3.24108338,164.78,164.74,0.04633773]
["bitfinex-derivatives","SOLF0:USTF0",1752204307399,3.24108338,164.76,164.74,0.04633773]
["bitfinex-derivatives","SOLF0:USTF0",1752204307900,6.0683,164.75,164.74,0.04633773]
["bitfinex-derivatives","SOLF0:USTF0",1752204308492,3.28207583,164.76,164.67,8.98169336]
["bitfinex-derivatives","SOLF0:USTF0",1752204308694,3.24108338,164.71,164.67,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752204309195,3.24108338,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204309900,0.04470936,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204314198,9.36e-06,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752204314403,1.05648234,164.79,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204314605,9.30778338,164.8,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204314999,9.30778338,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204315196,182.3061,164.81,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204315411,3.24108338,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204315602,3.24108338,164.8,164.77,6.10831261]
["bitfinex-derivatives","SOLF0:USTF0",1752204317007,9.30748338,164.8,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204317210,3.24108338,164.79,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204318110,3.24108338,164.79,164.77,6.10831261]
["bitfinex-derivatives","SOLF0:USTF0",1752204318312,3.24108338,164.79,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204318706,6.0663,164.81,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204318910,3.24108338,164.79,164.77,6.10811261]
["bitfinex-derivatives","SOLF0:USTF0",1752204320309,3.24108338,164.79,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204321005,9.30798338,164.79,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204321207,3.24108338,164.79,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204321407,177.27624184,164.82,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204321605,3.24108338,164.79,164.77,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1752204326011,3.24108338,164.79,164.69,9.00109336]
["bitfinex-derivatives","SOLF0:USTF0",1752204326209,3.24108338,164.74,164.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752204326409,3.24108338,164.74,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752204326713,3.24108338,164.74,164.67,100.07804135]
["bitfinex-derivatives","SOLF0:USTF0",1752204326916,9.30998338,164.74,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204327212,9.30998338,164.74,164.67,93.26254799]
["bitfinex-derivatives","SOLF0:USTF0",1752204328013,9.30998338,164.74,164.67,90.02146461]
["bitfinex-derivatives","SOLF0:USTF0",1752204328210,3.24108338,164.72,164.67,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752204328716,0.04621315,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204328905,0.04621315,164.71,164.67,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752204329409,0.04621315,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204332411,3.28729653,164.71,164.66,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204332608,3.28729653,164.71,164.64,9.16059336]
["bitfinex-derivatives","SOLF0:USTF0",1752204333213,3.24108338,164.7,164.64,9.16059336]
["bitfinex-derivatives","SOLF0:USTF0",1752204334120,3.24108338,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204334418,0.04621315,164.71,164.65,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204334721,0.04621315,164.71,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204335021,0.04621315,164.71,164.65,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204335223,0.04621315,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752204336924,0.04621315,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204343332,3.24108338,164.77,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752204343526,3.24108338,164.77,164.69,10.1020577]
["bitfinex-derivatives","SOLF0:USTF0",1752204343830,3.24108338,164.75,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204344229,3.24108338,164.75,164.69,3.24108338]
["bitfinex-derivatives","SOLF0:USTF0",1752204344620,3.24108338,164.75,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752204345331,9.30908338,164.76,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752204346434,9.30908338,164.76,164.72,6.11194945]
["bitfinex-derivatives","SOLF0:USTF0",1752204346625,6.0684,164.75,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204346936,3.24108338,164.74,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204348030,3.24108338,164.74,164.72,6.11194945]
["bitfinex-derivatives","SOLF0:USTF0",1752204348235,3.24108338,164.76,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204348632,176.24,164.77,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204348934,9.30898338,164.76,164.72,6.11174945]
["bitfinex-derivatives","SOLF0:USTF0",1752204349334,185.54898338,164.76,164.72,6.11174945]
["bitfinex-derivatives","SOLF0:USTF0",1752204350137,176.24,164.76,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204350338,179.48108338,164.76,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204351334,179.48108338,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752204351536,3.24108338,164.76,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204351737,179.48108338,164.76,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204352239,179.48108338,164.76,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752204353141,3.24108338,164.74,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204353737,6.069,164.73,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204354637,9.30978338,164.74,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204355241,6.069,164.73,164.72,0.04264945]
["bitfinex-derivatives","SOLF0:USTF0",1752204355443,3.24108338,164.74,164.65,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204355643,3.24108338,164.7,164.64,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204355946,176.24,164.69,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204357842,176.24,164.69,164.63,10.05657674]
["bitfinex-derivatives","SOLF0:USTF0",1752204359144,176.24,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204359548,176.24,164.69,164.63,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204361047,176.24,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204361451,3.24108338,164.7,164.64,10.05657674]
["bitfinex-derivatives","SOLF0:USTF0",1752204361748,3.24108338,164.7,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204363157,3.24108338,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204363353,3.24108338,164.7,164.64,10.05657674]
["bitfinex-derivatives","SOLF0:USTF0",1752204364850,3.24108338,164.7,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204365550,3.24108338,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204369059,176.30275315,164.71,164.65,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204369261,0.04275315,164.71,164.66,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204370055,0.04275315,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204371161,0.04275315,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204371358,0.04275315,164.71,164.66,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204372060,0.04275315,164.71,164.67,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204372260,0.04275315,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204372555,0.04275315,164.71,164.66,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204372753,3.24108338,164.68,164.64,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204372959,3.24108338,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204373360,3.24108338,164.68,164.64,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204374058,3.24108338,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752204374359,3.24108338,164.68,164.63,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204374556,3.24108338,164.68,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752204374761,3.24108338,164.7,164.63,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204375158,0.03835782,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752204381266,0.03835782,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204381566,0.03835782,164.69,164.64,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204382868,3.24108338,164.68,164.63,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204383562,3.24108338,164.68,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752204385468,3.24108338,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752204385868,3.24108338,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204386772,2.07686949,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204387870,2.07686949,164.67,164.62,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204388073,2.07686949,164.65,164.62,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204388369,2.07686949,164.63,164.6,9.04119336]
["bitfinex-derivatives","SOLF0:USTF0",1752204388572,2.07686949,164.62,164.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752204389262,6.0722,164.65,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752204389466,2.07686949,164.62,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752204389665,2.07686949,164.62,164.58,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204389870,2.07686949,164.6,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752204390073,2.07686949,164.61,164.57,8.89236285]
["bitfinex-derivatives","SOLF0:USTF0",1752204390572,2.07686949,164.61,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752204390874,3.28596106,164.63,164.57,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204391773,3.28596106,164.63,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752204392974,3.28596106,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752204394676,3.28596106,164.63,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752204397981,3.28596106,164.63,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752204398182,3.28596106,164.63,164.57,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204398380,3.28596106,164.63,164.58,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204399184,3.28596106,164.63,164.57,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204400382,3.28596106,164.63,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752204401282,3.28596106,164.63,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752204403887,0.03845226,164.63,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752204406385,3.2475088,164.67,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752204406584,3.2475088,164.67,164.61,10.106206]
["bitfinex-derivatives","SOLF0:USTF0",1752204406784,524.62,164.68,164.62,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204406985,700.92,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204407782,524.62,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204408088,700.92,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204408588,3.2475088,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204408986,176.3,164.7,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204409688,176.28,164.7,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204410589,3.2475088,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204410888,176.28,164.7,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204411590,176.26,164.7,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204412789,176.26,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204414290,3.2475088,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204414492,176.26,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204416192,176.26,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204420290,3.2475088,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204420487,179.4675088,164.71,164.66,4.5450567]
["bitfinex-derivatives","SOLF0:USTF0",1752204421194,179.4675088,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752204421692,176.22,164.7,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752204422299,3.2475088,164.73,164.66,4.5450567]
["bitfinex-derivatives","SOLF0:USTF0",1752204422492,3.2475088,164.73,164.66,7.7925655]
["bitfinex-derivatives","SOLF0:USTF0",1752204422793,2.07611754,164.7,164.66,6.62117424]
["bitfinex-derivatives","SOLF0:USTF0",1752204422985,2.07611754,164.7,164.66,4.5450567]
["bitfinex-derivatives","SOLF0:USTF0",1752204423190,2.07611754,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204423390,2.07611754,164.69,164.66,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752204423594,178.29611754,164.7,164.66,4.54811279]
["bitfinex-derivatives","SOLF0:USTF0",1752204423795,178.29611754,164.7,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752204426892,176.22,164.7,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752204427092,178.29611754,164.7,164.66,6.62423033]
["bitfinex-derivatives","SOLF0:USTF0",1752204427899,178.29611754,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204428294,178.29611754,164.7,164.66,6.62423033]
["bitfinex-derivatives","SOLF0:USTF0",1752204428599,178.29611754,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204429098,178.29611754,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204432200,178.29611754,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204433402,2.07611754,164.69,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204434302,2.07611754,164.69,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752204435503,2.07611754,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204436094,178.29611754,164.7,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204436293,176.22,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204436503,2.07611754,164.71,164.67,2.07611754]
["bitfinex-derivatives","SOLF0:USTF0",1752204436801,2.07611754,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752204437198,178.25611754,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752204437396,2.07611754,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752204437899,2.07611754,164.7,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752204439108,178.25611754,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204440907,2.07611754,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204443409,176.16,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204443709,2.07611754,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204444207,2.07611754,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752204444706,2.07611754,164.71,164.68,0.04148986]
["bitfinex-derivatives","SOLF0:USTF0",1752204444910,2.07611754,164.71,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204445106,2.07611754,164.71,164.68,6.85698322]
["bitfinex-derivatives","SOLF0:USTF0",1752204445507,2.07611754,164.71,164.68,0.04148986]
["bitfinex-derivatives","SOLF0:USTF0",1752204446207,2.07611754,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204446710,176.14,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204447009,2.07611754,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204447812,2.07611754,164.71,164.68,6.11208986]
["bitfinex-derivatives","SOLF0:USTF0",1752204448009,2.07611754,164.7,164.68,0.04148986]
["bitfinex-derivatives","SOLF0:USTF0",1752204449107,2.07611754,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204450910,176.14,164.72,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204451111,2.07611754,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204451708,2.07611754,164.7,164.68,0.04148986]
["bitfinex-derivatives","SOLF0:USTF0",1752204451905,2.07611754,164.69,164.68,0.04148986]
["bitfinex-derivatives","SOLF0:USTF0",1752204453211,8.14661754,164.69,164.68,0.04148986]
["bitfinex-derivatives","SOLF0:USTF0",1752204454317,2.07611754,164.69,164.68,0.04148986]
["bitfinex-derivatives","SOLF0:USTF0",1752204455908,8.14661754,164.69,164.68,0.04148986]
["bitfinex-derivatives","SOLF0:USTF0",1752204457019,8.14661754,164.69,164.63,10.22324005]
["bitfinex-derivatives","SOLF0:USTF0",1752204457020,2.07611754,164.69,164.63,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204457222,2.07611754,164.64,164.63,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204457424,176.12,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752204457721,2.2362,164.74,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752204457722,2.07611754,164.65,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752204458121,0.04174296,164.66,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752204458321,0.04174296,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204458522,2.07611754,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204461523,176.1624036,164.67,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204461727,2.07611754,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204463420,176.1624036,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204463923,0.0424036,164.67,164.66,8.14771754]
["bitfinex-derivatives","SOLF0:USTF0",1752204466738,0.0424036,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204467323,0.0424036,164.67,164.66,12.88709336]
["bitfinex-derivatives","SOLF0:USTF0",1752204472838,0.0424036,164.67,164.66,14.9632109]
["bitfinex-derivatives","SOLF0:USTF0",1752204476035,0.0424036,164.67,164.66,12.88709336]
["bitfinex-derivatives","SOLF0:USTF0",1752204477237,0.0424036,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204477537,2.11852114,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204480332,178.19852114,164.67,164.63,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204480540,2.07611754,164.65,164.63,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204482138,2.07611754,164.65,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204483843,176.1224036,164.67,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204484041,2.07611754,164.65,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204491048,2.07611754,164.66,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752204493450,2.07611754,164.66,164.61,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204493751,2.07611754,164.62,164.6,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204493942,2.07611754,164.61,164.6,12.88929336]
["bitfinex-derivatives","SOLF0:USTF0",1752204494453,2.07611754,164.62,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752204495349,2.07611754,164.62,164.6,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204495650,2.07611754,164.61,164.59,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204495873,2.07611754,164.6,164.59,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204496756,2.07611754,164.6,164.58,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204496963,2.07611754,164.61,164.58,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204497156,2.07611754,164.61,164.57,11.0443109]
["bitfinex-derivatives","SOLF0:USTF0",1752204497952,2.07611754,164.61,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752204503656,0.04472711,164.63,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752204503960,2.07611754,164.62,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752204505971,0.04472711,164.63,164.58,2.07611754]
["bitfinex-derivatives","SOLF0:USTF0",1752204506165,0.04472711,164.63,164.57,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752204506166,0.04472711,164.63,164.62,8.14921754]
["bitfinex-derivatives","SOLF0:USTF0",1752204506367,2.07611754,164.67,164.62,2.07611754]
["bitfinex-derivatives","SOLF0:USTF0",1752204506668,2.07611754,164.67,164.63,2.07611754]
["bitfinex-derivatives","SOLF0:USTF0",1752204507664,2.07611754,164.67,164.63,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1752204507872,2.07611754,164.66,164.63,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1752204508364,2.07611754,164.65,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752204508766,3.24556371,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752204509570,9.31686371,164.67,164.63,6.11181146]
["bitfinex-derivatives","SOLF0:USTF0",1752204509970,3.24556371,164.67,164.63,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1752204510366,9.31746371,164.66,164.63,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1752204511171,3.24556371,164.66,164.63,6.11191146]
["bitfinex-derivatives","SOLF0:USTF0",1752204516278,9.31716371,164.66,164.63,6.11191146]
["bitfinex-derivatives","SOLF0:USTF0",1752204516577,3.24556371,164.66,164.63,6.11191146]
["bitfinex-derivatives","SOLF0:USTF0",1752204518480,3.24556371,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752204519881,3.24556371,164.67,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752204522385,9.31686371,164.67,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752204523383,183.10804025,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752204523578,186.35360396,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752204523780,177.03714025,164.68,164.63,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1752204523983,3.24556371,164.7,164.63,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1752204524381,6.0708,164.69,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752204525288,182.0508,164.69,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752204525491,182.0508,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752204525788,182.0508,164.69,164.64,6.81549336]
["bitfinex-derivatives","SOLF0:USTF0",1752204526687,182.0508,164.69,164.63,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1752204526890,182.0508,164.69,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752204528590,182.0508,164.69,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204528792,6.0703,164.7,164.65,2.07641247]
["bitfinex-derivatives","SOLF0:USTF0",1752204529092,2.07641247,164.69,164.65,2.07641247]
["bitfinex-derivatives","SOLF0:USTF0",1752204529292,2.07641247,164.69,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752204531789,2.07641247,164.69,164.64,9.13859705]
["bitfinex-derivatives","SOLF0:USTF0",1752204531790,2.07641247,164.69,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752204533589,1.05696366,164.72,164.67,0.03922253]
["bitfinex-derivatives","SOLF0:USTF0",1752204533796,175.92,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204534389,175.9,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204535999,524.56,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204536199,175.9,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204536400,530.6291,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204536601,175.9,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204536900,530.6291,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204537102,175.9,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204537999,175.88,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752204538898,530.6291,164.73,164.67,0.03922253]
["bitfinex-derivatives","SOLF0:USTF0",1752204538899,524.56,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204539300,175.88,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204541304,6.0683,164.75,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204541517,175.86,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204544509,181.9287,164.74,164.7,6.11275165]
["bitfinex-derivatives","SOLF0:USTF0",1752204544711,175.86,164.74,164.7,6.11275165]
["bitfinex-derivatives","SOLF0:USTF0",1752204545420,181.909,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204545811,175.84,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204548428,181.9086,164.74,164.7,6.11275165]
["bitfinex-derivatives","SOLF0:USTF0",1752204549423,175.84,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204550012,185.13146877,164.75,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204550413,9.31146877,164.75,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752204552122,181.888,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204552324,3.24306877,164.75,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752204554326,3.24306877,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204555023,2.0749306,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752204556128,2.0749306,164.77,164.73,2.0749306]
["bitfinex-derivatives","SOLF0:USTF0",1752204556716,2.0749306,164.77,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752204557221,6.067,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204557421,2.0749306,164.77,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204558131,6.0665,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204558324,2.0749306,164.77,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204559128,2.0749306,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204560827,181.8268,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204561034,2.0749306,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204563022,2.0749306,164.77,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752204563219,175.76,164.79,164.74,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1752204563426,2.0749306,164.78,164.74,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1752204563729,2.0749306,164.78,164.74,2.12078079]
["bitfinex-derivatives","SOLF0:USTF0",1752204564232,2.0749306,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204564730,2.0749306,164.77,164.74,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1752204564922,2.0749306,164.77,164.74,6.11435019]
["bitfinex-derivatives","SOLF0:USTF0",1752204565630,2.0749306,164.76,164.74,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1752204566731,2.0749306,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752204566931,2.0749306,164.76,164.74,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1752204567231,175.74,164.79,164.74,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1752204567232,2.0749306,164.75,164.74,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1752204569832,6.0673,164.78,164.74,6.11445019]
["bitfinex-derivatives","SOLF0:USTF0",1752204570130,2.0749306,164.75,164.74,6.11445019]
["bitfinex-derivatives","SOLF0:USTF0",1752204573833,175.7,164.77,164.74,6.11445019]
["bitfinex-derivatives","SOLF0:USTF0",1752204574035,2.0749306,164.75,164.74,6.11445019]
["bitfinex-derivatives","SOLF0:USTF0",1752204577541,175.7,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204577739,2.0749306,164.76,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204578037,525.65637009,164.81,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204578239,2.0749306,164.76,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204578442,2.0749306,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204579041,6.0671,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204579338,2.0749306,164.76,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752204579533,2.0749306,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204581142,175.7,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204581344,2.0749306,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204581849,2.0749306,164.77,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752204582635,2.0749306,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204583346,175.68,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204583536,2.0749306,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204585047,175.66,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204585242,2.0749306,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204585438,2.0749306,164.77,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752204586742,175.66,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204586948,2.0749306,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204588150,175.66,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204588351,177.7349306,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204589151,175.66,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204589446,177.7349306,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752204590248,2.0749306,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204590448,175.66,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752204590653,177.7349306,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204592448,2.0749306,164.77,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204593744,175.66,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204593947,2.0749306,164.77,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752204596355,2.0749306,164.77,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752204596742,2.0749306,164.77,164.74,6.85354724]
["bitfinex-derivatives","SOLF0:USTF0",1752204596951,2.0749306,164.75,164.74,0.04585019]
["bitfinex-derivatives","SOLF0:USTF0",1752204597384,2.0749306,164.75,164.71,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204597548,2.0749306,164.72,164.7,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204597854,177.6949306,164.71,164.68,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204598059,175.62,164.7,164.66,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204598255,2.0749306,164.67,164.66,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204598554,2.0749306,164.67,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204598755,2.0749306,164.66,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204600255,175.62,164.68,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752204600463,0.04123251,164.7,164.66,2.0749306]
["bitfinex-derivatives","SOLF0:USTF0",1752204600750,0.04123251,164.7,164.63,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204600946,0.04123251,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752204616568,0.04123251,164.7,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752204616981,178.88327088,164.69,164.62,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204617184,3.24327088,164.67,164.61,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204617384,3.24327088,164.65,164.6,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752204617675,3.24327088,164.65,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752204617883,0.04410646,164.64,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752204619580,0.04410646,164.64,164.6,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752204620680,0.04410646,164.64,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204620881,3.24327088,164.63,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752204622086,3.24327088,164.63,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752204622279,3.24327088,164.63,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204622482,3.24327088,164.63,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752204622682,3.24327088,164.61,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752204623491,3.24327088,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752204623779,3.24327088,164.61,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204624187,3.28741446,164.61,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204624582,3.28741446,164.61,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752204625188,3.28741446,164.61,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204625582,0.04414358,164.61,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204625783,0.04414358,164.61,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752204626187,0.04414358,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752204626687,0.04414358,164.61,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204627088,0.04414358,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752204627287,0.04414358,164.61,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204627685,0.04414358,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752204627889,0.04414358,164.61,164.57,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752204628089,0.04414358,164.61,164.53,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752204628090,3.24327088,164.6,164.53,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752204628286,3.24327088,164.58,164.53,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752204629087,0.046118,164.57,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752204629385,0.046118,164.57,164.53,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752204630493,0.046118,164.57,164.5,5.37317088]
["bitfinex-derivatives","SOLF0:USTF0",1752204630885,0.046118,164.57,164.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752204631389,3.24327088,164.55,164.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752204631692,3.24327088,164.56,164.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752204631889,3.28938888,164.57,164.5,5.37317088]
["bitfinex-derivatives","SOLF0:USTF0",1752204632992,3.28938888,164.57,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752204633492,3.28938888,164.57,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752204633692,3.28938888,164.57,164.51,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204634287,3.28938888,164.57,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752204634492,3.28938888,164.57,164.51,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204634889,3.28938888,164.57,164.5,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752204635294,3.28938888,164.57,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752204636089,3.24327088,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752204636989,3.24327088,164.53,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752204637197,3.24327088,164.53,164.45,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1752204637900,0.04415653,164.51,164.46,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204638399,0.04415653,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752204645141,0.04415653,164.51,164.48,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204645298,0.04415653,164.51,164.45,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1752204645495,0.04415653,164.51,164.47,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204646698,0.04415653,164.51,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752204647001,0.04415653,164.51,164.46,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204648795,0.04415653,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752204651598,0.04415653,164.51,164.49,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204651599,6.075,164.57,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752204651794,3.24327088,164.61,164.53,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204652200,6.0738,164.6,164.53,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204652803,6.0744,164.59,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752204653000,6.0744,164.59,164.55,6.11420302]
["bitfinex-derivatives","SOLF0:USTF0",1752204653508,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204654097,9.31827088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204656705,6.0753,164.56,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204656905,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204657807,9.31827088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204660205,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204661302,9.31837088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204661706,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204662505,6.0753,164.56,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204664604,9.31827088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204664908,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204667313,9.31817088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204669014,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204670213,3.24327088,164.57,164.55,6.11440302]
["bitfinex-derivatives","SOLF0:USTF0",1752204670409,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204670810,9.31817088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204671009,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204671212,6.0746,164.58,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204671417,9.31787088,164.58,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204671813,6.0746,164.58,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204672118,176.1,164.6,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204672518,6.0741,164.6,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752204675009,176.14,164.59,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752204675920,6.0741,164.6,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752204676120,176.12,164.59,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752204676321,182.1943,164.59,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752204677123,179.36327088,164.59,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204677312,3.24327088,164.57,164.55,0.03890302]
["bitfinex-derivatives","SOLF0:USTF0",1752204677720,3.24327088,164.57,164.48,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204677923,3.24327088,164.53,164.48,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204678522,9.31967088,164.53,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752204679322,9.36070927,164.53,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752204679518,0.04103839,164.53,164.49,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204679724,176.06,164.54,164.5,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204679926,176.06,164.54,164.51,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204680339,3.24327088,164.58,164.51,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204680528,182.0751,164.57,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752204680719,176.0,164.57,164.51,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204681222,176.0,164.57,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204681223,182.0751,164.57,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204681422,3.24327088,164.6,164.52,3.28871523]
["bitfinex-derivatives","SOLF0:USTF0",1752204681622,176.0,164.59,164.52,5.52251523]
["bitfinex-derivatives","SOLF0:USTF0",1752204681923,6.0748,164.58,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204682520,182.0748,164.58,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204682720,6.0748,164.58,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204682920,6.0749,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204686328,182.0349,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204686528,182.0349,164.57,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752204687030,182.0349,164.57,164.52,9.0869414]
["bitfinex-derivatives","SOLF0:USTF0",1752204687031,175.96,164.57,164.52,8.35594435]
["bitfinex-derivatives","SOLF0:USTF0",1752204687232,175.96,164.57,164.52,2.27924435]
["bitfinex-derivatives","SOLF0:USTF0",1752204687928,182.0351,164.57,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752204689024,175.96,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204689629,182.0349,164.57,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752204690518,9.31797088,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204690725,175.96,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204690923,175.96,164.56,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204692231,175.96,164.56,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752204697040,182.0353,164.56,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752204698441,182.0353,164.56,164.52,8.35594435]
["bitfinex-derivatives","SOLF0:USTF0",1752204698639,175.96,164.56,164.52,2.27924435]
["bitfinex-derivatives","SOLF0:USTF0",1752204699241,175.96,164.56,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204699835,175.96,164.56,164.53,12.88399705]
["bitfinex-derivatives","SOLF0:USTF0",1752204700236,175.96,164.56,164.53,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204701148,175.96,164.56,164.53,12.88389705]
["bitfinex-derivatives","SOLF0:USTF0",1752204702344,175.96,164.56,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752204707146,175.96,164.56,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752204710048,175.82,164.58,164.54,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204710949,175.82,164.58,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752204711154,175.82,164.58,164.54,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204711746,3.24327088,164.6,164.54,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204712051,525.0,164.63,164.56,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204712255,525.0,164.63,164.58,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204712450,3.24327088,164.66,164.59,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204712753,175.82,164.65,164.62,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204712943,3.24327088,164.66,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752204713148,526.08,164.71,164.62,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204713349,3.24327088,164.69,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752204713844,3.24327088,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752204714049,175.92,164.68,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752204714250,3.24327088,164.69,164.63,6.85249217]
["bitfinex-derivatives","SOLF0:USTF0",1752204714450,175.88,164.68,164.63,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1752204714852,181.9511,164.68,164.63,6.11739512]
["bitfinex-derivatives","SOLF0:USTF0",1752204715348,175.88,164.68,164.63,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1752204715652,3.24327088,164.67,164.63,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1752204717154,9.31527088,164.65,164.63,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1752204717352,175.9,164.64,164.63,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1752204717852,181.9723,164.64,164.63,0.04479512]
["bitfinex-derivatives","SOLF0:USTF0",1752204720448,6.0739,164.6,164.53,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204720654,181.9939,164.6,164.53,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204720853,181.9939,164.6,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752204721555,6.0743,164.59,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752204722254,9.31757088,164.59,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204722455,3.24327088,164.59,164.52,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752204722653,175.92,164.6,164.51,9.04339705]
["bitfinex-derivatives","SOLF0:USTF0",1752204722654,3.24327088,164.57,164.51,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752204722854,3.24327088,164.55,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752204723045,3.24327088,164.55,164.48,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204723553,3.24327088,164.55,164.49,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204723855,3.24327088,164.55,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752204724249,3.24327088,164.55,164.49,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204726564,3.24327088,164.59,164.5,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204726756,3.24327088,164.59,164.51,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204726957,3.24327088,164.59,164.5,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204727158,9.31747088,164.59,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752204727860,3.24327088,164.59,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752204728059,3.24327088,164.59,164.52,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204728255,3.24327088,164.59,164.52,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204728457,3.24327088,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752204737173,3.24327088,164.59,164.53,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204737373,3.24327088,164.59,164.53,8.99899705]
["bitfinex-derivatives","SOLF0:USTF0",1752204737574,3.24327088,164.59,164.53,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752204738762,9.31767088,164.59,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752204739569,3.24327088,164.59,164.53,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752204739964,175.92,164.6,164.53,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752204740175,3.24327088,164.58,164.53,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752204741072,3.24327088,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752204752179,9.31777088,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204753579,3.24327088,164.56,164.51,9.10159705]
["bitfinex-derivatives","SOLF0:USTF0",1752204753785,3.24327088,164.56,164.51,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752204754385,3.24327088,164.54,164.5,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204754683,3.24327088,164.54,164.47,13.45481646]
["bitfinex-derivatives","SOLF0:USTF0",1752204754684,3.24327088,164.54,164.48,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204755077,9.31927088,164.54,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752204755575,3.24327088,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752204755772,3.24327088,164.54,164.48,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204756082,3.24327088,164.54,164.47,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204756679,9.31927088,164.54,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752204756981,3.24327088,164.54,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752204758184,3.24327088,164.53,164.46,93.83996451]
["bitfinex-derivatives","SOLF0:USTF0",1752204758481,3.24327088,164.53,164.47,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204758879,3.24327088,164.53,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752204759087,179.04327088,164.55,164.48,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204759383,175.8,164.55,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752204759983,175.8,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752204762688,175.8,164.55,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752204763689,179.04327088,164.55,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752204763993,185.11897088,164.55,164.51,12.88469705]
["bitfinex-derivatives","SOLF0:USTF0",1752204764189,185.11897088,164.55,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752204765088,3.24327088,164.53,164.48,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204765289,3.24327088,164.53,164.47,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204765690,9.31977088,164.53,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752204767897,6.0768,164.52,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752204768103,176.85799194,164.55,164.46,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752204768104,3.24327088,164.51,164.46,9.06749705]
["bitfinex-derivatives","SOLF0:USTF0",1752204768899,3.24327088,164.54,164.48,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204769405,3.24327088,164.54,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752204770106,9.31937088,164.54,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752204770701,3.24327088,164.54,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752204770906,3.24327088,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752204771303,3.24327088,164.54,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752204771606,3.24327088,164.52,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752204772809,3.24327088,164.52,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752204774408,3.24327088,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752204774906,3.24327088,164.54,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752204775106,175.8,164.55,164.49,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204775306,175.8,164.55,164.5,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204775507,3.24327088,164.56,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752204778714,3.24327088,164.56,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204780810,3.24327088,164.56,164.51,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204781414,175.82,164.58,164.52,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204781619,175.82,164.58,164.53,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204781804,175.82,164.58,164.53,9.01479705]
["bitfinex-derivatives","SOLF0:USTF0",1752204782414,175.82,164.58,164.54,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204782814,175.82,164.58,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752204783716,175.82,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752204784420,175.82,164.58,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752204786019,175.82,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752204786723,175.82,164.58,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752204788322,175.82,164.58,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752204788624,525.06,164.6,164.54,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204788625,700.86,164.6,164.54,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204788819,175.8,164.6,164.55,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204789122,175.8,164.6,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752204789346,175.8,164.6,164.55,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204789922,3.24327088,164.62,164.55,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204790124,175.78,164.61,164.55,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204790624,175.78,164.61,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752204792525,175.78,164.61,164.55,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204792723,3.24327088,164.6,164.55,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204792924,175.78,164.61,164.55,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204792925,3.24327088,164.58,164.55,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204793423,3.24327088,164.58,164.54,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204793626,3.24327088,164.58,164.53,9.01479705]
["bitfinex-derivatives","SOLF0:USTF0",1752204793924,3.24327088,164.58,164.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752204794120,3.24327088,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752204795515,3.24327088,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204795724,3.24327088,164.58,164.52,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204795927,3.24327088,164.58,164.51,9.07789705]
["bitfinex-derivatives","SOLF0:USTF0",1752204796120,3.24327088,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752204798826,3.24327088,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752204799027,3.24327088,164.56,164.51,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204799230,3.24327088,164.52,164.5,91.64118363]
["bitfinex-derivatives","SOLF0:USTF0",1752204799428,3.24327088,164.52,164.5,84.83348658]
["bitfinex-derivatives","SOLF0:USTF0",1752204799725,3.24327088,164.52,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752204801726,3.24327088,164.54,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752204802932,3.24327088,164.55,164.48,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204803131,3.24327088,164.58,164.5,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204803528,3.24327088,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752204804335,3.24327088,164.58,164.52,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204804530,528.18327088,164.6,164.52,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204804834,528.18327088,164.6,164.53,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752204805527,528.18327088,164.6,164.53,11.27579705]
["bitfinex-derivatives","SOLF0:USTF0",1752204805728,528.18327088,164.6,164.54,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204805936,3.24327088,164.6,164.54,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204807133,3.24327088,164.6,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752204808232,3.24327088,164.6,164.54,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204808730,3.24327088,164.6,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752204808931,3.24327088,164.6,164.53,11.27579705]
["bitfinex-derivatives","SOLF0:USTF0",1752204810241,3.24327088,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752204813341,9.31717088,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752204814645,3.24327088,164.6,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752204817840,9.31707088,164.6,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752204818040,3.24327088,164.58,164.53,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204818241,3.24327088,164.55,164.53,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204818545,3.24327088,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752204819442,3.24327088,164.55,164.52,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204819647,3.24327088,164.55,164.52,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752204821246,3.24327088,164.55,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752204821247,3.24327088,164.53,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752204823452,3.24327088,164.53,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752204825353,3.24327088,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752204826153,3.24327088,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752204827656,6.075,164.57,164.5,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204827657,3.24327088,164.57,164.5,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204827851,3.24327088,164.57,164.52,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204828053,3.24327088,164.57,164.51,9.12229705]
["bitfinex-derivatives","SOLF0:USTF0",1752204828251,3.24327088,164.55,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752204829254,3.24327088,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752204830356,3.24327088,164.55,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752204830554,3.24327088,164.53,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752204830759,3.24327088,164.53,164.49,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204831260,3.24327088,164.53,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752204834258,3.24327088,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752204836864,3.24327088,164.53,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752204837663,9.31967088,164.53,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752204837870,9.31967088,164.53,164.46,9.12229705]
["bitfinex-derivatives","SOLF0:USTF0",1752204838767,9.31967088,164.53,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752204839167,6.0768,164.52,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752204839566,3.24327088,164.53,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752204840089,9.31987088,164.53,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752204840565,3.24327088,164.56,164.46,9.12229705]
["bitfinex-derivatives","SOLF0:USTF0",1752204840566,3.24327088,164.51,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752204840765,3.24327088,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752204842168,3.24327088,164.5,164.46,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752204842370,3.24327088,164.48,164.44,8.94549705]
["bitfinex-derivatives","SOLF0:USTF0",1752204842665,3.24327088,164.48,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752204843170,3.24327088,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752204843467,3.24327088,164.48,164.41,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752204843468,3.24327088,164.46,164.41,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752204843671,3.24327088,164.43,164.38,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204844069,3.24327088,164.43,164.37,9.05649705]
["bitfinex-derivatives","SOLF0:USTF0",1752204845076,3.24327088,164.43,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752204845668,3.24327088,164.48,164.37,9.05649705]
["bitfinex-derivatives","SOLF0:USTF0",1752204845862,3.24327088,164.45,164.37,9.05649705]
["bitfinex-derivatives","SOLF0:USTF0",1752204846662,3.24327088,164.45,164.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752204846971,3.24327088,164.45,164.37,9.05649705]
["bitfinex-derivatives","SOLF0:USTF0",1752204847270,3.24327088,164.45,164.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752204847567,3.24327088,164.45,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204847972,3.24327088,164.45,164.37,9.05649705]
["bitfinex-derivatives","SOLF0:USTF0",1752204848169,3.24327088,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752204849167,175.76,164.47,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752204849374,3.24327088,164.44,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752204849672,3.24327088,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752204851276,3.24327088,164.44,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752204852476,3.24327088,164.44,164.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752204852676,175.76,164.47,164.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752204852677,3.24327088,164.41,164.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752204854173,6.0796,164.45,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752204854373,3.24327088,164.42,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752204854578,3.24327088,164.42,164.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752204855572,525.1,164.51,164.39,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204855771,3.24327088,164.47,164.39,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204855976,3.24327088,164.49,164.41,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204856272,3.24327088,164.49,164.42,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752204856478,3.24327088,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752204857177,528.34327088,164.51,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752204860387,528.34327088,164.51,164.43,5.39817088]
["bitfinex-derivatives","SOLF0:USTF0",1752204860691,3.24327088,164.49,164.43,5.39817088]
["bitfinex-derivatives","SOLF0:USTF0",1752204861093,3.24327088,164.49,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752204861284,3.24327088,164.49,164.43,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752204861583,3.24327088,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752204862187,3.24327088,164.49,164.43,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752204863090,3.24327088,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752204863389,525.1,164.51,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752204863584,3.24327088,164.5,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752204868994,3.24327088,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752204869695,175.78,164.49,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752204870590,175.78,164.49,164.43,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752204870792,525.1,164.51,164.44,3.24327088]
["bitfinex-derivatives","SOLF0:USTF0",1752204870990,175.78,164.5,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752204873095,175.78,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752204873293,179.02327088,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752204873697,179.02327088,164.5,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752204875498,185.10077088,164.5,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752204876003,179.02327088,164.5,164.43,8.96259705]
["bitfinex-derivatives","SOLF0:USTF0",1752204876195,6.0779,164.49,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752204877702,6.0779,164.49,164.42,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752204877703,3.24327088,164.46,164.42,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752204877897,175.78,164.45,164.42,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752204878101,175.78,164.45,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752204881499,525.1,164.51,164.42,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752204881704,528.34327088,164.51,164.44,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204882002,175.78,164.5,164.43,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204882710,175.78,164.5,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752204884506,175.78,164.5,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752204885710,528.34327088,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752204885907,175.78,164.5,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752204886301,175.78,164.5,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752204886502,3.24327088,164.49,164.44,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204886711,3.24327088,164.49,164.43,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204886916,3.24327088,164.49,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752204887719,3.24327088,164.47,164.42,9.06829705]
["bitfinex-derivatives","SOLF0:USTF0",1752204888019,3.24327088,164.45,164.42,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752204889517,3.24327088,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752204892319,3.24327088,164.45,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752204892918,175.76,164.46,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752204893421,175.76,164.46,164.42,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752204893724,175.76,164.46,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204893920,3.24327088,164.44,164.42,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752204894119,3.24327088,164.44,164.39,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204894120,175.76,164.43,164.39,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204896220,175.76,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752204897623,175.76,164.43,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752204900025,175.76,164.43,164.38,12.38164558]
["bitfinex-derivatives","SOLF0:USTF0",1752204900026,175.76,164.43,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752204901728,175.76,164.43,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752204903021,3.24327088,164.46,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204904424,3.24327088,164.46,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204904627,3.24327088,164.46,164.41,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204905226,3.24327088,164.46,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204905630,175.78,164.47,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204905925,179.02327088,164.47,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204906121,3.24327088,164.47,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204906426,176.16,164.46,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204906918,176.16,164.46,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752204907524,176.16,164.46,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204910728,3.24327088,164.46,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204910941,3.24327088,164.44,164.4,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204912138,3.24327088,164.44,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752204913230,3.24327088,164.44,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752204914233,3.24327088,164.44,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752204915929,3.24327088,164.47,164.41,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204916140,179.30327088,164.47,164.41,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204916528,179.26327088,164.47,164.41,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204917233,179.26327088,164.47,164.4,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204917729,176.02,164.47,164.41,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204918033,701.1,164.51,164.44,10.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1752204918234,701.1,164.51,164.45,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204918536,704.34327088,164.51,164.45,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204918732,528.34327088,164.51,164.45,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204918938,176.86,164.5,164.45,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204919633,176.86,164.5,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752204920231,176.86,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752204920432,534.42047088,164.51,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752204920735,176.82,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752204921336,176.82,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752204921936,528.34327088,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752204922333,176.74,164.5,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752204922533,176.74,164.5,164.45,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204922833,176.74,164.5,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752204923536,525.1,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752204923736,176.76,164.5,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752204924439,176.76,164.5,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752204924631,176.76,164.5,164.45,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204924632,180.00327088,164.5,164.44,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204924834,180.00327088,164.5,164.45,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204925037,180.00327088,164.5,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752204927547,3.24327088,164.49,164.43,9.10789705]
["bitfinex-derivatives","SOLF0:USTF0",1752204927944,9.32117088,164.49,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752204928239,3.24327088,164.49,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204928442,6.0785,164.48,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204928635,177.22,164.47,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204930540,180.46327088,164.47,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204931542,180.46327088,164.47,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752204937747,180.46327088,164.47,164.43,12.88769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204937949,3.24327088,164.45,164.43,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204938148,176.94,164.44,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204938652,3.24327088,164.43,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204938841,3.24327088,164.43,164.4,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204939451,3.24327088,164.43,164.39,12.88909705]
["bitfinex-derivatives","SOLF0:USTF0",1752204939749,3.24327088,164.43,164.39,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204940752,3.24327088,164.43,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752204941254,3.24327088,164.43,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752204944149,180.18327088,164.44,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752204944951,3.24327088,164.44,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752204946653,3.24327088,164.44,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752204947268,3.24327088,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752204947849,3.24327088,164.46,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752204948050,180.58327088,164.46,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752204948352,3.24327088,164.48,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204948555,180.56327088,164.48,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204948953,3.24327088,164.48,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204949356,180.54327088,164.48,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204950258,3.24327088,164.46,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204950452,180.50327088,164.46,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204950846,3.24327088,164.46,164.42,12.88789705]
["bitfinex-derivatives","SOLF0:USTF0",1752204951052,180.50327088,164.46,164.42,12.88789705]
["bitfinex-derivatives","SOLF0:USTF0",1752204953754,180.50327088,164.46,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752204954056,180.50327088,164.46,164.42,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204954458,180.50327088,164.46,164.42,12.88799705]
["bitfinex-derivatives","SOLF0:USTF0",1752204956757,186.58227088,164.46,164.42,12.88799705]
["bitfinex-derivatives","SOLF0:USTF0",1752204956958,186.58227088,164.46,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752204957159,3.24327088,164.44,164.4,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204957360,9.32317088,164.44,164.39,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204957654,3.24327088,164.42,164.39,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204957859,3.24327088,164.42,164.38,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204958656,3.24327088,164.42,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752204959159,3.24327088,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752204965163,3.24327088,164.42,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752204967564,3.24327088,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752204970563,9.32327088,164.44,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752204970762,3.24327088,164.44,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752204971281,9.32297088,164.44,164.4,12.88879705]
["bitfinex-derivatives","SOLF0:USTF0",1752204971669,6.0801,164.43,164.4,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204971864,6.0801,164.43,164.39,12.88889705]
["bitfinex-derivatives","SOLF0:USTF0",1752204972364,9.32397088,164.42,164.39,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204972574,3.24327088,164.42,164.38,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204972779,3.24327088,164.42,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752204973568,3.24327088,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752204973872,3.24327088,164.42,164.38,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204973873,3.24327088,164.42,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752204974067,3.24327088,164.42,164.39,12.88919705]
["bitfinex-derivatives","SOLF0:USTF0",1752204974570,3.24327088,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752204975074,9.32377088,164.42,164.39,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204975372,9.32377088,164.42,164.38,12.88949705]
["bitfinex-derivatives","SOLF0:USTF0",1752204975572,9.32377088,164.42,164.38,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204975773,3.24327088,164.42,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752204978172,3.24327088,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752204980775,6.0802,164.43,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752204980974,2.08351313,164.41,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752204981278,2.08351313,164.41,164.38,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204981471,2.08351313,164.39,164.37,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204981692,2.08351313,164.38,164.37,12.88999705]
["bitfinex-derivatives","SOLF0:USTF0",1752204981870,177.26,164.46,164.37,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204982174,177.26,164.46,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752204982175,2.08351313,164.39,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752204982765,6.0807,164.42,164.37,6.80769705]
["bitfinex-derivatives","SOLF0:USTF0",1752204982969,6.0807,164.42,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752204983171,2.08351313,164.4,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752204987872,2.08351313,164.43,164.38,2.08351313]
["bitfinex-derivatives","SOLF0:USTF0",1752204988181,2.08351313,164.43,164.4,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752204988375,2.08351313,164.44,164.4,8.90136525]
["bitfinex-derivatives","SOLF0:USTF0",1752204988577,2.08351313,164.45,164.41,8.90136525]
["bitfinex-derivatives","SOLF0:USTF0",1752204988777,2.08351313,164.45,164.42,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752204988982,2.08351313,164.45,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204990876,3.2536484,164.46,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752204991579,3.2536484,164.46,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752204992783,3.2536484,164.48,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752204993286,3.2536484,164.48,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752204995690,3.2536484,164.48,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204997480,179.6336484,164.48,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204997684,185.7119484,164.48,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204997883,185.6719484,164.48,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752204998991,179.5936484,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752205000987,3.2536484,164.48,164.43,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205001492,179.7936484,164.48,164.43,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205001792,179.7936484,164.48,164.41,10.21154558]
["bitfinex-derivatives","SOLF0:USTF0",1752205001793,179.7936484,164.48,164.42,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205002291,185.8718484,164.48,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752205003085,3.2536484,164.46,164.42,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205003292,3.2536484,164.46,164.41,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205003802,3.2536484,164.46,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752205007093,3.2536484,164.46,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752205009995,1.05837807,164.49,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752205010295,528.3536484,164.51,164.45,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205010493,528.3536484,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752205010696,176.38,164.5,164.45,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205010897,2.08139137,164.48,164.45,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205011695,2.08139137,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752205012997,178.42139137,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752205015894,2.08139137,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752205016196,176.34,164.49,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752205016400,2.08139137,164.48,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752205017200,2.08139137,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752205017891,178.42139137,164.49,164.45,2.08139137]
["bitfinex-derivatives","SOLF0:USTF0",1752205018400,178.42139137,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752205018896,2.08139137,164.48,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752205020894,2.08139137,164.5,164.46,2.08139137]
["bitfinex-derivatives","SOLF0:USTF0",1752205021089,176.2,164.49,164.46,2.08139137]
["bitfinex-derivatives","SOLF0:USTF0",1752205021500,176.2,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752205022090,2.08139137,164.5,164.46,8.89924349]
["bitfinex-derivatives","SOLF0:USTF0",1752205022293,178.28139137,164.5,164.46,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205022496,178.28139137,164.5,164.46,8.89924349]
["bitfinex-derivatives","SOLF0:USTF0",1752205023200,176.2,164.5,164.46,8.89924349]
["bitfinex-derivatives","SOLF0:USTF0",1752205023400,176.16,164.5,164.47,2.08139137]
["bitfinex-derivatives","SOLF0:USTF0",1752205023602,2.08139137,164.52,164.48,2.08139137]
["bitfinex-derivatives","SOLF0:USTF0",1752205023795,178.24139137,164.52,164.48,2.08139137]
["bitfinex-derivatives","SOLF0:USTF0",1752205024191,2.08139137,164.52,164.48,2.08139137]
["bitfinex-derivatives","SOLF0:USTF0",1752205024698,2.08139137,164.51,164.48,2.08139137]
["bitfinex-derivatives","SOLF0:USTF0",1752205024904,2.08139137,164.51,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752205026801,2.08139137,164.51,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752205027194,2.08139137,164.5,164.46,11.06924349]
["bitfinex-derivatives","SOLF0:USTF0",1752205028103,2.08139137,164.51,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752205029206,2.08139137,164.5,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752205033210,2.08139137,164.51,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752205034211,2.08139137,164.51,164.47,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205034408,2.08139137,164.49,164.46,8.98785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205035220,2.08139137,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752205037211,2.08139137,164.48,164.46,15.06665212]
["bitfinex-derivatives","SOLF0:USTF0",1752205037515,2.08139137,164.48,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752205038214,2.08139137,164.48,164.43,10.21154558]
["bitfinex-derivatives","SOLF0:USTF0",1752205038215,2.08139137,164.47,164.43,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205038409,2.08139137,164.44,164.41,8.99865212]
["bitfinex-derivatives","SOLF0:USTF0",1752205038614,2.08139137,164.43,164.41,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205039417,2.08139137,164.43,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752205040216,2.08139137,164.43,164.41,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205040411,2.08139137,164.42,164.4,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205040611,2.08139137,164.41,164.39,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205040817,3.25513433,164.43,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752205043226,3.25513433,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752205044225,3.25513433,164.43,164.39,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205044426,3.25513433,164.41,164.37,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205044620,3.25513433,164.41,164.36,9.04265212]
["bitfinex-derivatives","SOLF0:USTF0",1752205045122,3.25513433,164.41,164.37,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205045316,3.25513433,164.41,164.36,9.04265212]
["bitfinex-derivatives","SOLF0:USTF0",1752205046122,3.25513433,164.41,164.39,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752205046924,3.25513433,164.43,164.36,9.04265212]
["bitfinex-derivatives","SOLF0:USTF0",1752205047125,3.25513433,164.43,164.38,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205047328,3.25513433,164.43,164.37,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205048231,3.25513433,164.43,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752205048426,3.25513433,164.45,164.37,10.07298645]
["bitfinex-derivatives","SOLF0:USTF0",1752205048626,3.25513433,164.45,164.38,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205048826,9.33453433,164.45,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752205049032,3.25513433,164.45,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752205049233,3.25513433,164.43,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752205050133,3.25513433,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752205053730,3.25513433,164.45,164.37,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205053932,3.25513433,164.45,164.38,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752205054838,3.25513433,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752205055525,3.25513433,164.43,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752205056532,3.25513433,164.43,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752205057537,3.25513433,164.46,164.38,12.37138645]
["bitfinex-derivatives","SOLF0:USTF0",1752205057739,3.25513433,164.46,164.39,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205059139,3.25513433,164.46,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752205061845,9.33413433,164.46,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752205062447,9.33413433,164.46,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752205068855,2.08280617,164.44,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752205069059,2.08280617,164.44,164.39,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205069253,2.08280617,164.42,164.38,4.38120617]
["bitfinex-derivatives","SOLF0:USTF0",1752205070952,2.08280617,164.42,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752205072255,2.08280617,164.42,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752205073855,2.08280617,164.41,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752205074655,2.08280617,164.41,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752205074854,2.08280617,164.4,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752205075156,2.08280617,164.4,164.36,11.12545829]
["bitfinex-derivatives","SOLF0:USTF0",1752205075559,2.08280617,164.39,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752205076754,2.08280617,164.39,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752205076947,176.08,164.47,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752205077147,2.08280617,164.38,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752205077548,2.08280617,164.39,164.36,9.04265212]
["bitfinex-derivatives","SOLF0:USTF0",1752205078373,2.08280617,164.39,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752205085455,2.08280617,164.39,164.36,9.04265212]
["bitfinex-derivatives","SOLF0:USTF0",1752205085657,2.08280617,164.37,164.34,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205085862,2.08280617,164.35,164.34,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205086259,2.08280617,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752205086864,6.0812,164.4,164.33,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205087059,2.08280617,164.36,164.33,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205087460,176.06,164.43,164.33,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205087655,2.08280617,164.36,164.33,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205088165,2.08280617,164.36,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752205090174,2.08280617,164.36,164.32,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205090468,2.08280617,164.34,164.3,8.90065829]
["bitfinex-derivatives","SOLF0:USTF0",1752205090658,2.08280617,164.34,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752205090864,2.1945,164.42,164.28,12.36824558]
["bitfinex-derivatives","SOLF0:USTF0",1752205090865,2.08280617,164.32,164.29,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205091166,1.0901,164.41,164.29,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205091167,2.08280617,164.31,164.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752205092066,2.08280617,164.3,164.27,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205092266,2.08280617,164.29,164.26,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205092466,2.08280617,164.28,164.26,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205092664,2.08280617,164.28,164.25,2.08280617]
["bitfinex-derivatives","SOLF0:USTF0",1752205092965,2.08280617,164.28,164.24,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205092966,3.25991017,164.31,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752205093166,3.25991017,164.31,164.26,5.10362388]
["bitfinex-derivatives","SOLF0:USTF0",1752205093568,3.25991017,164.31,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752205094168,3.25991017,164.31,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752205094563,3.25991017,164.29,164.25,5.10362388]
["bitfinex-derivatives","SOLF0:USTF0",1752205094761,3.25991017,164.27,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752205094966,3.25991017,164.27,164.22,5.10362388]
["bitfinex-derivatives","SOLF0:USTF0",1752205095174,3.25991017,164.29,164.22,5.10362388]
["bitfinex-derivatives","SOLF0:USTF0",1752205095771,3.25991017,164.29,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752205096273,3.25991017,164.29,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752205097474,3.25991017,164.29,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752205098275,3.25991017,164.27,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752205099176,3.25991017,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752205099383,3.25991017,164.27,164.21,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752205099881,3.25991017,164.27,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752205100077,3.25991017,164.25,164.21,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752205100278,3.25991017,164.23,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752205100475,3.25991017,164.23,164.17,9.64842388]
["bitfinex-derivatives","SOLF0:USTF0",1752205100675,3.25991017,164.23,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205100981,3.25991017,164.21,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752205103880,6.0868,164.25,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752205104087,3.25991017,164.22,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752205104886,176.12,164.26,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205105086,3.25991017,164.23,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205107090,3.25991017,164.23,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752205107982,3.25991017,164.25,164.18,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205108285,3.25991017,164.27,164.18,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205108486,3.25991017,164.27,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752205109180,3.25991017,164.25,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752205109380,6.0857,164.28,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752205109587,3.25991017,164.25,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752205114093,3.25991017,164.25,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205114282,3.25991017,164.23,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205114681,3.25991017,164.23,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752205117783,3.25991017,164.23,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752205118088,3.25991017,164.23,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205118290,176.2,164.24,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205118291,3.25991017,164.21,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205118488,176.2,164.24,164.17,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752205118793,3.25991017,164.22,164.13,5.10362388]
["bitfinex-derivatives","SOLF0:USTF0",1752205118993,3.25991017,164.2,164.12,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205119885,3.25991017,164.2,164.11,5.10362388]
["bitfinex-derivatives","SOLF0:USTF0",1752205120213,3.25991017,164.2,164.12,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205120791,3.25991017,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752205121983,3.25991017,164.2,164.13,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205122389,3.25991017,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752205123390,182.2874,164.24,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752205123691,3.25991017,164.21,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752205124993,3.25991017,164.21,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752205125196,3.25991017,164.21,164.13,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205125595,3.25991017,164.21,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752205126286,3.25991017,164.21,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752205126888,3.25991017,164.21,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752205129595,3.25991017,164.21,164.14,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205129791,179.45991017,164.24,164.12,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205129792,3.25991017,164.19,164.12,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205129991,179.45991017,164.24,164.12,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205130192,3.25991017,164.18,164.12,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205130612,3.25991017,164.16,164.11,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205130893,3.25991017,164.16,164.1,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205131098,6.0887,164.2,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752205131288,3.25991017,164.17,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752205132298,176.22,164.16,164.07,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205132794,3.25991017,164.14,164.07,8.33456186]
["bitfinex-derivatives","SOLF0:USTF0",1752205132992,3.25991017,164.14,164.09,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205133193,3.25991017,164.15,164.1,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205133799,3.25991017,164.15,164.09,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205133996,3.25991017,164.13,164.09,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205134187,3.25991017,164.13,164.07,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205134188,3.25991017,164.13,164.07,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205134388,3.25991017,164.16,164.06,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752205134389,3.25991017,164.11,164.06,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752205134595,3.25991017,164.09,164.06,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752205134996,6.0912,164.13,164.04,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752205135193,3.25991017,164.08,164.04,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752205135499,3.25991017,164.08,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752205137206,6.0916,164.12,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752205137501,6.0916,164.12,164.02,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205137502,3.25991017,164.08,164.03,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205137702,3.25991017,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752205138305,3.25991017,164.06,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752205138702,3.25991017,164.06,164.0,7.35635169]
["bitfinex-derivatives","SOLF0:USTF0",1752205139205,3.25991017,164.06,164.0,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752205139504,179.48,164.11,163.98,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205139505,3.25991017,164.03,163.98,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205139999,3.25991017,164.03,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752205140506,179.48,164.11,163.99,5.07465169]
["bitfinex-derivatives","SOLF0:USTF0",1752205140807,3.25991017,164.06,163.98,8.33456186]
["bitfinex-derivatives","SOLF0:USTF0",1752205141106,3.25991017,164.06,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752205141303,3.25991017,164.07,163.96,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752205141707,3.25991017,164.07,163.99,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205141899,3.25991017,164.09,164.01,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205142307,3.25991017,164.09,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752205142507,3.25991017,164.09,164.01,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205142705,3.25991017,164.07,164.0,5.56521017]
["bitfinex-derivatives","SOLF0:USTF0",1752205143206,3.25991017,164.07,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752205143599,3.25991017,164.07,164.0,5.56521017]
["bitfinex-derivatives","SOLF0:USTF0",1752205145818,3.25991017,164.07,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752205146413,3.25991017,164.07,164.0,5.56521017]
["bitfinex-derivatives","SOLF0:USTF0",1752205146414,179.42,164.12,164.0,5.56521017]
["bitfinex-derivatives","SOLF0:USTF0",1752205146613,3.25991017,164.08,164.0,5.56521017]
["bitfinex-derivatives","SOLF0:USTF0",1752205147216,179.42,164.12,164.0,5.56521017]
["bitfinex-derivatives","SOLF0:USTF0",1752205147417,3.25991017,164.06,164.0,5.56521017]
["bitfinex-derivatives","SOLF0:USTF0",1752205147812,3.25991017,164.07,164.0,5.56521017]
["bitfinex-derivatives","SOLF0:USTF0",1752205148308,3.25991017,164.07,164.0,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752205148817,3.25991017,164.05,164.0,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752205149014,3.25991017,164.03,163.96,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752205151013,3.25991017,164.05,163.97,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205151611,3.25991017,164.05,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752205151813,1.06092709,164.1,163.99,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205152015,4.32083726,164.1,164.01,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205152214,3.25991017,164.1,164.02,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752205152616,3.25991017,164.1,164.02,7.81381017]
["bitfinex-derivatives","SOLF0:USTF0",1752205153521,1.06079773,164.13,164.02,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752205153722,3.25991017,164.09,164.02,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752205153925,3.25991017,164.09,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752205155421,1.06079773,164.13,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752205155619,3.25991017,164.1,164.02,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752205156120,3.25991017,164.08,164.02,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752205157523,6.0926,164.1,164.02,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752205157723,3.25991017,164.09,164.02,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752205159129,3.25991017,164.09,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752205162327,9.35261017,164.09,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752205162628,9.35261017,164.09,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752205163933,6.0931,164.08,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752205164130,3.25991017,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752205164328,1.06079773,164.13,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752205164520,3.25991017,164.06,163.99,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205164726,3.25991017,164.06,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752205167932,3.25991017,164.06,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752205168234,3.25991017,164.09,164.01,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205170428,3.25991017,164.09,164.05,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752205171835,3.25991017,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752205172635,3.25991017,164.09,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752205172830,9.35261017,164.09,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752205173939,3.25991017,164.09,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752205174333,3.25991017,164.09,164.04,11.19290169]
["bitfinex-derivatives","SOLF0:USTF0",1752205174733,9.35261017,164.09,164.04,11.19290169]
["bitfinex-derivatives","SOLF0:USTF0",1752205175347,3.25991017,164.09,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752205176443,9.35261017,164.09,164.05,11.19260169]
["bitfinex-derivatives","SOLF0:USTF0",1752205177641,3.25991017,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752205177845,3.25991017,164.09,164.06,11.19220169]
["bitfinex-derivatives","SOLF0:USTF0",1752205178540,9.35261017,164.09,164.06,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205179336,9.35261017,164.09,164.07,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205181044,3.25991017,164.09,164.07,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205182642,9.35271017,164.09,164.07,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205183045,9.35271017,164.09,164.06,11.19230169]
["bitfinex-derivatives","SOLF0:USTF0",1752205183546,184.7724,164.1,164.06,11.19230169]
["bitfinex-derivatives","SOLF0:USTF0",1752205183746,3.25991017,164.09,164.06,11.19230169]
["bitfinex-derivatives","SOLF0:USTF0",1752205184145,9.35271017,164.09,164.06,11.19230169]
["bitfinex-derivatives","SOLF0:USTF0",1752205184455,9.35271017,164.09,164.06,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205185055,9.35271017,164.09,164.06,11.19220169]
["bitfinex-derivatives","SOLF0:USTF0",1752205185951,9.35271017,164.09,164.06,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205186751,9.35271017,164.09,164.06,11.19220169]
["bitfinex-derivatives","SOLF0:USTF0",1752205186947,9.35271017,164.09,164.06,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205188750,178.68,164.1,164.06,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205189053,181.79991017,164.1,164.07,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205189442,178.84,164.1,164.07,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205189646,1.06079773,164.13,164.04,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205189647,3.25991017,164.11,164.08,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205189842,178.82,164.11,164.08,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205190048,178.82,164.12,164.1,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205190246,529.79991017,164.14,164.1,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205190444,178.8,164.13,164.1,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205190645,529.79991017,164.14,164.11,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205190868,529.79991017,164.14,164.11,11.19010169]
["bitfinex-derivatives","SOLF0:USTF0",1752205191152,529.79991017,164.14,164.12,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205191353,708.59991017,164.14,164.11,11.19010169]
["bitfinex-derivatives","SOLF0:USTF0",1752205191553,708.59991017,164.14,164.12,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205191954,178.78,164.13,164.12,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205192348,529.79991017,164.14,164.12,11.19010169]
["bitfinex-derivatives","SOLF0:USTF0",1752205192557,705.28,164.14,164.12,11.19010169]
["bitfinex-derivatives","SOLF0:USTF0",1752205192755,178.72,164.14,164.12,11.19010169]
["bitfinex-derivatives","SOLF0:USTF0",1752205193057,178.72,164.14,164.13,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205193253,3.25991017,164.16,164.12,11.19010169]
["bitfinex-derivatives","SOLF0:USTF0",1752205193458,178.72,164.15,164.12,11.19010169]
["bitfinex-derivatives","SOLF0:USTF0",1752205193954,178.68,164.15,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752205194350,178.68,164.15,164.12,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205194657,1.06040984,164.18,164.16,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752205194658,3.25991017,164.18,164.16,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752205195356,178.6,164.18,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752205195549,181.85991017,164.19,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752205196064,181.83991017,164.19,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752205196254,181.83991017,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752205196864,3.25991017,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752205197156,181.81991017,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752205197358,181.81991017,164.19,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752205197859,181.81991017,164.19,164.14,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205198153,187.90891017,164.19,164.14,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205198457,187.90891017,164.19,164.12,10.07776229]
["bitfinex-derivatives","SOLF0:USTF0",1752205198458,181.81991017,164.19,164.15,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205198858,181.81991017,164.19,164.15,11.18870169]
["bitfinex-derivatives","SOLF0:USTF0",1752205199058,181.81991017,164.19,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752205199452,178.44,164.18,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752205200362,6.0883,164.21,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752205200363,3.25991017,164.2,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752205200563,178.44,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752205201062,178.44,164.19,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752205201664,3.25991017,164.18,164.13,5.09850169]
["bitfinex-derivatives","SOLF0:USTF0",1752205202063,3.25991017,164.18,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752205204564,3.25991017,164.18,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752205205362,178.44,164.19,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752205209468,178.28,164.18,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752205209767,178.28,164.18,164.13,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205209959,178.28,164.18,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752205211370,178.28,164.18,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752205212166,178.28,164.18,164.11,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205212167,3.25991017,164.16,164.11,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205212365,3.25991017,164.16,164.1,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205212563,3.25991017,164.13,164.1,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205212767,182.23991017,164.13,164.09,9.40978155]
["bitfinex-derivatives","SOLF0:USTF0",1752205212966,182.23991017,164.13,164.09,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752205213266,178.98,164.13,164.09,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752205213664,178.98,164.13,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752205218673,178.98,164.13,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752205219071,178.98,164.13,164.09,9.40978155]
["bitfinex-derivatives","SOLF0:USTF0",1752205219970,178.98,164.13,164.11,11.19328155]
["bitfinex-derivatives","SOLF0:USTF0",1752205220369,178.98,164.13,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752205220565,178.98,164.13,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752205221278,3.4455,164.21,164.12,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205221279,3.25991017,164.17,164.12,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205221669,3.25991017,164.19,164.12,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205221868,3.25991017,164.19,164.14,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205222266,3.25991017,164.19,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752205223275,181.93991017,164.2,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752205224278,3.25991017,164.19,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752205224980,181.83991017,164.19,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752205225374,3.25991017,164.17,164.12,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205225575,3.25991017,164.15,164.1,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205225776,178.96,164.14,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752205226681,178.96,164.14,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752205226877,3.25991017,164.13,164.11,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205227082,3.25991017,164.13,164.08,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205227277,3.25991017,164.11,164.09,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205227583,3.25991017,164.11,164.08,11.19458155]
["bitfinex-derivatives","SOLF0:USTF0",1752205227783,3.25991017,164.11,164.08,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205228481,3.25991017,164.11,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752205228680,3.25991017,164.13,164.09,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205229877,3.25991017,164.13,164.1,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205230988,3.25991017,164.13,164.1,11.19388155]
["bitfinex-derivatives","SOLF0:USTF0",1752205231187,3.25991017,164.13,164.1,5.10158155]
["bitfinex-derivatives","SOLF0:USTF0",1752205231385,3.25991017,164.13,164.08,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205231688,3.25991017,164.11,164.07,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205231883,3.25991017,164.11,164.06,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205232090,6.0912,164.13,164.06,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205232391,6.0912,164.13,164.08,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205232392,3.25991017,164.13,164.08,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205232889,185.0509,164.14,164.1,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205233085,3.25991017,164.13,164.1,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205233981,178.96,164.14,164.1,11.20714832]
["bitfinex-derivatives","SOLF0:USTF0",1752205234190,3.25991017,164.13,164.1,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205234791,3.25991017,164.13,164.1,11.20724832]
["bitfinex-derivatives","SOLF0:USTF0",1752205235689,182.15991017,164.14,164.11,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205235988,3.25991017,164.14,164.11,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205236182,182.15991017,164.14,164.11,11.20694832]
["bitfinex-derivatives","SOLF0:USTF0",1752205237190,182.07991017,164.14,164.11,11.20694832]
["bitfinex-derivatives","SOLF0:USTF0",1752205237391,182.07991017,164.14,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752205237689,178.82,164.14,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752205237884,6.0902,164.16,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752205237885,3.25991017,164.17,164.12,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205238083,3.25991017,164.17,164.13,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205238281,182.23991017,164.17,164.14,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205238594,182.23991017,164.17,164.13,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205239092,182.23991017,164.17,164.13,11.20614832]
["bitfinex-derivatives","SOLF0:USTF0",1752205239286,182.23991017,164.17,164.14,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205239590,182.23991017,164.17,164.13,11.20614832]
["bitfinex-derivatives","SOLF0:USTF0",1752205239790,3.25991017,164.17,164.13,11.20614832]
["bitfinex-derivatives","SOLF0:USTF0",1752205239991,182.17991017,164.17,164.13,11.20614832]
["bitfinex-derivatives","SOLF0:USTF0",1752205240190,188.26971017,164.17,164.13,11.20614832]
["bitfinex-derivatives","SOLF0:USTF0",1752205240894,6.0901,164.16,164.13,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205241091,3.25991017,164.15,164.11,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205241287,3.25991017,164.15,164.06,3.25991017]
["bitfinex-derivatives","SOLF0:USTF0",1752205241288,3.25991017,164.14,164.12,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205241494,3.25991017,164.14,164.11,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205242091,3.25991017,164.14,164.11,11.20674832]
["bitfinex-derivatives","SOLF0:USTF0",1752205244700,6.0907,164.15,164.12,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205244900,3.25991017,164.14,164.12,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205245102,3.25991017,164.14,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752205245103,3.25991017,164.14,164.11,11.20674832]
["bitfinex-derivatives","SOLF0:USTF0",1752205246196,3.25991017,164.12,164.1,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205247401,9.35151017,164.12,164.1,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205247803,3.25991017,164.12,164.1,5.11504832]
["bitfinex-derivatives","SOLF0:USTF0",1752205248004,178.92,164.17,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752205248205,3.25991017,164.13,164.1,11.21197233]
["bitfinex-derivatives","SOLF0:USTF0",1752205249006,9.35121017,164.13,164.1,11.21197233]
["bitfinex-derivatives","SOLF0:USTF0",1752205249408,9.35121017,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205249409,6.0913,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205249610,9.35121017,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205249809,9.35121017,164.13,164.1,11.21197233]
["bitfinex-derivatives","SOLF0:USTF0",1752205250710,6.0916,164.12,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205251701,6.0916,164.12,164.09,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205252605,3.25991017,164.13,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205252606,6.0913,164.13,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205252801,9.35121017,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205253407,3.25991017,164.13,164.1,11.21187233]
["bitfinex-derivatives","SOLF0:USTF0",1752205253708,3.25991017,164.13,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205254213,3.25991017,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205254704,9.35111017,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205254910,181.75991017,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205255113,181.75991017,164.13,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205255310,187.85131017,164.13,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205255511,184.5914,164.13,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205255709,187.85131017,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205255911,6.0916,164.12,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205256205,6.0916,164.12,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205258009,184.5912,164.13,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205258212,184.5912,164.13,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752205258213,178.5,164.13,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205258404,3.25991017,164.12,164.11,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205258708,178.5,164.13,164.1,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205259212,9.35101017,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752205259412,178.9,164.13,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752205259816,178.86,164.15,164.12,11.21117233]
["bitfinex-derivatives","SOLF0:USTF0",1752205260012,178.86,164.15,164.12,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205260213,3.25991017,164.16,164.12,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205260510,178.86,164.15,164.12,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205261010,184.9507,164.15,164.12,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205261312,178.86,164.15,164.12,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205261612,178.86,164.15,164.13,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205261813,184.9505,164.15,164.12,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205262512,9.35071017,164.14,164.12,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205262816,3.25991017,164.14,164.12,5.11967233]
["bitfinex-derivatives","SOLF0:USTF0",1752205263012,3.25991017,164.14,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752205263414,178.72,164.13,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752205263812,178.72,164.13,164.11,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205264010,3.25991017,164.12,164.1,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205264508,3.25991017,164.12,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205264711,3.25991017,164.12,164.08,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205264913,3.25991017,164.12,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752205266716,178.72,164.13,164.08,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205266916,181.97991017,164.13,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205267115,181.97991017,164.13,164.12,5.12321696]
["bitfinex-derivatives","SOLF0:USTF0",1752205267317,181.97991017,164.13,164.11,5.12321696]
["bitfinex-derivatives","SOLF0:USTF0",1752205268016,181.97991017,164.13,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205268219,188.07111017,164.13,164.09,12.91035212]
["bitfinex-derivatives","SOLF0:USTF0",1752205268720,188.07111017,164.13,164.1,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205268909,188.07111017,164.13,164.09,12.91035212]
["bitfinex-derivatives","SOLF0:USTF0",1752205269317,178.72,164.13,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752205269621,178.72,164.13,164.1,12.90995212]
["bitfinex-derivatives","SOLF0:USTF0",1752205272214,178.72,164.13,164.11,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205273723,178.72,164.13,164.11,12.90955212]
["bitfinex-derivatives","SOLF0:USTF0",1752205273925,178.72,164.13,164.1,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205274218,178.72,164.13,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205274619,178.72,164.13,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752205274923,178.72,164.13,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205275120,178.72,164.13,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752205275919,178.72,164.13,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205276125,178.72,164.13,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752205276926,9.35702187,164.15,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752205277224,178.3,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752205278222,178.3,164.14,164.11,12.90975212]
["bitfinex-derivatives","SOLF0:USTF0",1752205278423,181.56652187,164.14,164.11,12.90975212]
["bitfinex-derivatives","SOLF0:USTF0",1752205278624,181.56652187,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752205279626,187.65742187,164.14,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205279830,181.56652187,164.14,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205280329,178.3,164.14,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205280526,181.56652187,164.14,164.09,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205280928,181.56652187,164.14,164.11,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205281126,181.56652187,164.14,164.11,12.90965212]
["bitfinex-derivatives","SOLF0:USTF0",1752205282628,3.26652187,164.17,164.11,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205282829,178.16,164.16,164.11,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205283130,178.16,164.15,164.12,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205283531,178.16,164.15,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752205284921,9.35521002,164.17,164.12,12.90935212]
["bitfinex-derivatives","SOLF0:USTF0",1752205285122,178.12,164.16,164.12,12.90935212]
["bitfinex-derivatives","SOLF0:USTF0",1752205285524,178.15839718,164.16,164.12,12.90935212]
["bitfinex-derivatives","SOLF0:USTF0",1752205285933,0.03839718,164.16,164.12,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205286127,0.03839718,164.16,164.13,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205286325,178.26,164.15,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752205287526,0.03839718,164.16,164.13,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205287832,0.03839718,164.16,164.14,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205288033,178.2,164.15,164.14,6.81785212]
["bitfinex-derivatives","SOLF0:USTF0",1752205288331,0.03839718,164.16,164.12,13.4769556]
["bitfinex-derivatives","SOLF0:USTF0",1752205288634,0.03839718,164.16,164.15,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205288826,0.03839718,164.16,164.15,12.92545932]
["bitfinex-derivatives","SOLF0:USTF0",1752205289024,0.03839718,164.16,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752205290438,4.32559372,164.22,164.18,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752205290635,4.32559372,164.22,164.14,3.26541002]
["bitfinex-derivatives","SOLF0:USTF0",1752205290636,178.16,164.21,164.16,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205290835,178.14,164.2,164.16,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205291035,178.14,164.19,164.16,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205291234,178.14,164.19,164.15,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205291738,178.14,164.19,164.15,6.87508645]
["bitfinex-derivatives","SOLF0:USTF0",1752205292036,4.32559372,164.22,164.15,6.87508645]
["bitfinex-derivatives","SOLF0:USTF0",1752205292336,178.12,164.21,164.15,6.87508645]
["bitfinex-derivatives","SOLF0:USTF0",1752205292828,178.12,164.21,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752205293430,178.12,164.21,164.15,6.87508645]
["bitfinex-derivatives","SOLF0:USTF0",1752205294032,10.41349372,164.22,164.15,6.87508645]
["bitfinex-derivatives","SOLF0:USTF0",1752205294329,178.04,164.21,164.15,0.04002713]
["bitfinex-derivatives","SOLF0:USTF0",1752205294734,178.04,164.21,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752205295137,178.04,164.21,164.16,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205295338,178.04,164.21,164.15,6.87508645]
["bitfinex-derivatives","SOLF0:USTF0",1752205295741,1.0601837,164.22,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752205295940,177.98,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752205297140,177.98,164.21,164.15,6.87508645]
["bitfinex-derivatives","SOLF0:USTF0",1752205297340,177.98,164.21,164.15,0.04002713]
["bitfinex-derivatives","SOLF0:USTF0",1752205297840,177.98,164.21,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752205298036,181.24541002,164.21,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752205298239,177.98,164.21,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752205298942,177.98,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752205304445,177.98,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752205304643,1.0601837,164.22,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752205304938,177.82,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752205305243,1.0601837,164.22,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752205305445,177.8,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752205305840,3.26541002,164.23,164.16,10.10046934]
["bitfinex-derivatives","SOLF0:USTF0",1752205306143,177.76,164.23,164.18,3.3044078]
["bitfinex-derivatives","SOLF0:USTF0",1752205306445,177.74,164.23,164.18,3.3044078]
["bitfinex-derivatives","SOLF0:USTF0",1752205306640,3.26541002,164.25,164.18,3.26541002]
["bitfinex-derivatives","SOLF0:USTF0",1752205306839,177.74,164.24,164.18,3.26541002]
["bitfinex-derivatives","SOLF0:USTF0",1752205307136,177.74,164.24,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752205307840,526.32,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752205308047,177.74,164.25,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752205308343,526.32,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752205308541,704.04,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752205309341,177.72,164.25,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752205309941,177.7,164.25,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752205310142,177.7,164.25,164.2,0.0400206]
["bitfinex-derivatives","SOLF0:USTF0",1752205310737,177.7,164.25,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752205313548,177.7,164.25,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752205314150,177.7,164.25,164.2,0.0400206]
["bitfinex-derivatives","SOLF0:USTF0",1752205315250,177.7,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752205318250,177.7,164.25,164.2,0.0400206]
["bitfinex-derivatives","SOLF0:USTF0",1752205318654,183.7868,164.25,164.2,0.0400206]
["bitfinex-derivatives","SOLF0:USTF0",1752205318855,183.7868,164.25,164.2,6.1283206]
["bitfinex-derivatives","SOLF0:USTF0",1752205319753,183.7868,164.25,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752205319952,183.7868,164.25,164.2,0.0400206]
["bitfinex-derivatives","SOLF0:USTF0",1752205319953,3.26541002,164.24,164.2,0.0400206]
["bitfinex-derivatives","SOLF0:USTF0",1752205320458,3.26541002,164.24,164.2,6.1286206]
["bitfinex-derivatives","SOLF0:USTF0",1752205320754,183.7868,164.25,164.2,6.1286206]
["bitfinex-derivatives","SOLF0:USTF0",1752205320956,3.26541002,164.24,164.2,6.1286206]
["bitfinex-derivatives","SOLF0:USTF0",1752205322256,3.26541002,164.24,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752205322960,2.08788191,164.23,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752205323155,2.08788191,164.23,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752205323356,2.08788191,164.24,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752205324370,2.08788191,164.25,164.21,2.08788191]
["bitfinex-derivatives","SOLF0:USTF0",1752205324857,2.08788191,164.25,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752205325858,177.36,164.26,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752205326368,179.44788191,164.26,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752205326962,3.26122176,164.28,164.2,10.13630168]
["bitfinex-derivatives","SOLF0:USTF0",1752205327162,180.58122176,164.28,164.21,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205328263,186.66692176,164.28,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752205328860,186.60692176,164.28,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752205329555,186.60692176,164.28,164.24,0.03964464]
["bitfinex-derivatives","SOLF0:USTF0",1752205329754,180.52122176,164.28,164.24,6.12674464]
["bitfinex-derivatives","SOLF0:USTF0",1752205329954,180.52122176,164.28,164.24,0.03964464]
["bitfinex-derivatives","SOLF0:USTF0",1752205330356,180.52122176,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205330762,3.26122176,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205331062,180.48122176,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205334565,177.22,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205334765,180.48122176,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205335565,186.56682176,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205337063,183.3056,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205337271,186.56682176,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205337464,177.22,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205337766,180.48122176,164.28,164.24,6.12654464]
["bitfinex-derivatives","SOLF0:USTF0",1752205338763,180.48122176,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752205339471,180.48122176,164.28,164.24,6.12664464]
["bitfinex-derivatives","SOLF0:USTF0",1752205340569,177.22,164.28,164.24,6.12664464]
["bitfinex-derivatives","SOLF0:USTF0",1752205341765,10.40623734,164.29,164.24,6.12664464]
["bitfinex-derivatives","SOLF0:USTF0",1752205341966,187.62623734,164.29,164.24,6.12664464]
["bitfinex-derivatives","SOLF0:USTF0",1752205342270,10.40623734,164.29,164.24,6.12664464]
["bitfinex-derivatives","SOLF0:USTF0",1752205342468,181.52093734,164.29,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752205342863,1.05971558,164.29,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752205343070,177.2,164.3,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752205343371,3.26122176,164.31,164.25,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205343570,180.46122176,164.31,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752205343872,3.26122176,164.31,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752205345072,7.14338974,164.33,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752205345272,177.2,164.32,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752205346266,10.4046115,164.33,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752205346466,177.2,164.32,164.28,12.92065932]
["bitfinex-derivatives","SOLF0:USTF0",1752205347571,177.18,164.32,164.28,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205347872,4.3207115,164.33,164.28,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205348073,177.18,164.32,164.28,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205348268,177.18,164.32,164.27,6.87500211]
["bitfinex-derivatives","SOLF0:USTF0",1752205348465,177.18,164.32,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752205348868,179.26558006,164.32,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752205349172,177.18,164.33,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752205349375,2.08558006,164.32,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752205349566,2.08558006,164.32,164.28,8.17108006]
["bitfinex-derivatives","SOLF0:USTF0",1752205349774,2.08558006,164.32,164.28,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205349968,179.26558006,164.32,164.28,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205350174,179.26558006,164.32,164.28,8.92063938]
["bitfinex-derivatives","SOLF0:USTF0",1752205350368,179.26558006,164.32,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752205350578,179.26558006,164.33,164.29,15.00583938]
["bitfinex-derivatives","SOLF0:USTF0",1752205351071,179.26558006,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752205351372,179.26558006,164.33,164.3,8.17048006]
["bitfinex-derivatives","SOLF0:USTF0",1752205351574,526.04,164.34,164.31,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205351773,2.08558006,164.37,164.33,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205351974,177.18,164.36,164.33,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205352473,177.18,164.36,164.33,2.12726772]
["bitfinex-derivatives","SOLF0:USTF0",1752205353075,177.18,164.36,164.33,0.04168766]
["bitfinex-derivatives","SOLF0:USTF0",1752205353274,1.05900612,164.4,164.33,2.12726772]
["bitfinex-derivatives","SOLF0:USTF0",1752205353572,1.05900612,164.4,164.34,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205353775,1.05900612,164.4,164.33,0.04168766]
["bitfinex-derivatives","SOLF0:USTF0",1752205353776,2.08558006,164.38,164.33,0.04168766]
["bitfinex-derivatives","SOLF0:USTF0",1752205353974,2.08558006,164.38,164.34,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205354176,177.16,164.37,164.34,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205354569,177.16,164.37,164.34,8.16898006]
["bitfinex-derivatives","SOLF0:USTF0",1752205354772,2.08558006,164.38,164.34,8.16898006]
["bitfinex-derivatives","SOLF0:USTF0",1752205354974,177.14,164.37,164.34,8.16898006]
["bitfinex-derivatives","SOLF0:USTF0",1752205355379,177.14,164.37,164.34,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205355678,2.08558006,164.38,164.34,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205355874,177.14,164.38,164.35,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205356068,2.08558006,164.39,164.34,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205356274,525.82,164.42,164.37,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205356681,179.22558006,164.41,164.37,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205356870,2.08558006,164.45,164.4,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205357171,179.22558006,164.44,164.4,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205357369,2.08558006,164.43,164.39,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205357574,2.08558006,164.42,164.31,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205357771,2.08558006,164.41,164.31,6.83505932]
["bitfinex-derivatives","SOLF0:USTF0",1752205357970,2.08558006,164.41,164.37,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205358170,2.08558006,164.41,164.38,2.08558006]
["bitfinex-derivatives","SOLF0:USTF0",1752205358773,180.37510386,164.43,164.36,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205359083,6.0807,164.42,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752205360281,6.0809,164.41,164.36,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205360482,6.0809,164.41,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205360673,180.37510386,164.43,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205361383,3.25510386,164.43,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205361683,180.49510386,164.43,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205361883,177.24,164.43,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205362485,6.0804,164.42,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205362685,1.05863564,164.46,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205362882,3.25510386,164.44,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205363484,6.0804,164.43,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205363881,3.25510386,164.44,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205364680,6.0804,164.43,164.38,0.04027692]
["bitfinex-derivatives","SOLF0:USTF0",1752205365284,6.0804,164.43,164.38,6.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1752205365790,9.33550386,164.43,164.38,6.12207692]
["bitfinex-derivatives","SOLF0:USTF0",1752205365988,9.33550386,164.43,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752205366187,6.0798,164.44,164.38,3.29538078]
["bitfinex-derivatives","SOLF0:USTF0",1752205366388,1.05863564,164.46,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752205366585,177.08,164.47,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752205367591,6.079,164.46,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752205367986,6.079,164.46,164.42,6.12030822]
["bitfinex-derivatives","SOLF0:USTF0",1752205368490,177.08,164.47,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752205368491,6.0787,164.47,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752205369689,6.079,164.46,164.42,6.12050822]
["bitfinex-derivatives","SOLF0:USTF0",1752205371482,6.0794,164.45,164.42,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1752205371691,177.04,164.47,164.42,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1752205373798,6.0787,164.47,164.42,6.12040822]
["bitfinex-derivatives","SOLF0:USTF0",1752205373999,177.04,164.47,164.42,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1752205374703,3.25510386,164.48,164.42,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1752205374904,180.29510386,164.48,164.42,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1752205375205,180.29510386,164.48,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752205375206,183.1183,164.48,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752205375401,183.1183,164.48,164.42,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1752205375402,177.04,164.48,164.42,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1752205375804,4.31351412,164.49,164.42,3.29531208]
["bitfinex-derivatives","SOLF0:USTF0",1752205376003,177.02,164.48,164.42,3.29531208]
["bitfinex-derivatives","SOLF0:USTF0",1752205376706,9.33320386,164.49,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752205376906,183.0981,164.49,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752205377508,6.0782,164.48,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752205377915,183.0979,164.49,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752205378210,528.93510386,164.51,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752205378411,177.0,164.5,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752205378610,531.7571,164.51,164.44,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205378806,177.0,164.5,164.44,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205379006,702.68,164.51,164.46,0.04244286]
["bitfinex-derivatives","SOLF0:USTF0",1752205379509,525.68,164.51,164.46,0.04244286]
["bitfinex-derivatives","SOLF0:USTF0",1752205379708,702.68,164.51,164.46,0.04244286]
["bitfinex-derivatives","SOLF0:USTF0",1752205380116,702.68,164.51,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752205380408,702.66,164.51,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752205382111,702.66,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752205382615,525.68,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752205382810,176.98,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752205383319,176.98,164.53,164.46,3.29754672]
["bitfinex-derivatives","SOLF0:USTF0",1752205383714,176.98,164.53,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752205384512,176.98,164.53,164.49,6.121859]
["bitfinex-derivatives","SOLF0:USTF0",1752205384714,6.076,164.54,164.49,6.121859]
["bitfinex-derivatives","SOLF0:USTF0",1752205384913,176.96,164.53,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752205386213,9.33080386,164.55,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752205386423,176.96,164.54,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752205386612,9.33080386,164.55,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752205386817,1.0579437,164.57,164.5,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205386818,3.25510386,164.57,164.5,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205387018,525.26,164.59,164.49,0.044259]
["bitfinex-derivatives","SOLF0:USTF0",1752205387019,528.51510386,164.59,164.52,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205387320,176.94,164.58,164.52,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205387710,528.51510386,164.59,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205388122,176.94,164.58,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205388315,183.0146,164.58,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205388916,534.58940386,164.59,164.53,6.11924495]
["bitfinex-derivatives","SOLF0:USTF0",1752205389120,176.94,164.58,164.53,6.11924495]
["bitfinex-derivatives","SOLF0:USTF0",1752205390322,176.94,164.58,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205390718,176.94,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752205391116,176.94,164.58,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205391428,176.94,164.58,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752205393021,176.94,164.58,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752205393420,176.94,164.58,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205393724,176.94,164.58,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752205393919,3.25510386,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752205394121,176.9,164.59,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752205395211,176.9,164.59,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205395212,176.9,164.59,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752205395413,180.15510386,164.59,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205395613,179.0355,164.62,164.53,0.04314495]
["bitfinex-derivatives","SOLF0:USTF0",1752205395823,1.05754182,164.63,164.54,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205396023,176.88,164.62,164.54,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205396223,176.88,164.61,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752205396826,9.32790386,164.63,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752205397019,176.86,164.62,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752205397219,176.86,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752205397922,9.32790386,164.63,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752205398232,9.32790386,164.63,164.56,0.03946738]
["bitfinex-derivatives","SOLF0:USTF0",1752205398233,176.86,164.61,164.56,0.03946738]
["bitfinex-derivatives","SOLF0:USTF0",1752205399127,176.86,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752205399625,176.84,164.61,164.56,3.29457124]
["bitfinex-derivatives","SOLF0:USTF0",1752205400818,176.84,164.63,164.56,3.29457124]
["bitfinex-derivatives","SOLF0:USTF0",1752205402122,176.84,164.63,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752205403131,6.072,164.65,164.56,3.29457124]
["bitfinex-derivatives","SOLF0:USTF0",1752205403425,176.82,164.64,164.58,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205404026,3.25510386,164.65,164.58,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205404222,3.25510386,164.65,164.59,0.0417533]
["bitfinex-derivatives","SOLF0:USTF0",1752205404436,3.25510386,164.66,164.6,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205404728,176.82,164.65,164.6,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205405329,9.32690386,164.66,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752205405528,176.82,164.65,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752205405731,176.82,164.65,164.59,0.0417533]
["bitfinex-derivatives","SOLF0:USTF0",1752205407226,176.82,164.65,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752205408124,182.892,164.65,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752205408427,182.892,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752205409231,176.82,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752205410234,182.892,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752205410631,182.892,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752205411237,176.82,164.65,164.59,0.0417533]
["bitfinex-derivatives","SOLF0:USTF0",1752205411534,176.82,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752205412023,176.82,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752205412231,182.8921,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752205412935,176.82,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752205413824,531.1113,164.67,164.6,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205414024,525.04,164.67,164.62,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205414228,525.04,164.67,164.59,0.0417533]
["bitfinex-derivatives","SOLF0:USTF0",1752205414229,525.04,164.67,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752205414425,176.76,164.66,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752205414632,176.76,164.66,164.61,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205414833,525.04,164.67,164.61,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205415035,525.04,164.67,164.57,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752205415036,5.50880386,164.71,164.63,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205415333,6.0702,164.7,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752205415539,176.76,164.69,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752205416037,6.0705,164.69,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752205416236,176.76,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752205416439,176.76,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752205418036,6.0701,164.7,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752205418241,6.0698,164.71,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752205418441,176.76,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752205418643,176.76,164.69,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752205419038,176.76,164.69,164.64,0.0395295]
["bitfinex-derivatives","SOLF0:USTF0",1752205419239,176.76,164.69,164.64,3.29463336]
["bitfinex-derivatives","SOLF0:USTF0",1752205419446,4.31203542,164.73,164.66,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205419647,176.76,164.72,164.66,3.25510386]
["bitfinex-derivatives","SOLF0:USTF0",1752205420047,6.0694,164.72,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752205420349,176.76,164.71,164.67,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1752205420545,4.31203542,164.73,164.67,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1752205420745,1.05693156,164.73,164.67,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1752205420944,179.99510386,164.72,164.67,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1752205421540,186.06450386,164.72,164.67,6.11005281]
["bitfinex-derivatives","SOLF0:USTF0",1752205421745,179.99510386,164.72,164.67,6.11005281]
["bitfinex-derivatives","SOLF0:USTF0",1752205421945,179.99510386,164.72,164.67,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1752205423050,3.25510386,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752205423251,176.74,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752205423655,176.72,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752205426049,179.97510386,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752205427053,3.25510386,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752205427252,176.7,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752205429253,176.7,164.71,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752205431158,176.7,164.71,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752205432059,176.7,164.71,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752205432458,6.0695,164.72,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752205432757,176.68,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752205432953,178.75577606,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752205433355,178.75577606,164.71,164.67,2.11462887]
["bitfinex-derivatives","SOLF0:USTF0",1752205433658,178.75577606,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752205433854,176.68,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752205435059,178.75577606,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752205435262,178.75577606,164.71,164.67,2.11462887]
["bitfinex-derivatives","SOLF0:USTF0",1752205435758,2.07577606,164.7,164.67,8.18552887]
["bitfinex-derivatives","SOLF0:USTF0",1752205435959,184.82567606,164.71,164.67,8.18552887]
["bitfinex-derivatives","SOLF0:USTF0",1752205436861,184.82567606,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752205437062,8.14637606,164.69,164.67,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1752205437258,2.07577606,164.68,164.67,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1752205437658,2.07577606,164.68,164.57,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752205437857,2.07577606,164.64,164.57,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752205438153,178.73577606,164.64,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752205438361,176.66,164.64,164.61,2.07577606]
["bitfinex-derivatives","SOLF0:USTF0",1752205438556,178.73577606,164.64,164.6,2.07577606]
["bitfinex-derivatives","SOLF0:USTF0",1752205438956,176.66,164.64,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752205439157,176.66,164.64,164.62,8.14877606]
["bitfinex-derivatives","SOLF0:USTF0",1752205439562,176.66,164.64,164.61,8.14917606]
["bitfinex-derivatives","SOLF0:USTF0",1752205439959,0.0387332,164.65,164.63,2.07577606]
["bitfinex-derivatives","SOLF0:USTF0",1752205440161,0.0387332,164.65,164.64,8.14807606]
["bitfinex-derivatives","SOLF0:USTF0",1752205440558,176.66,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752205440755,177.04,164.71,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752205441868,177.04,164.71,164.67,6.10976003]
["bitfinex-derivatives","SOLF0:USTF0",1752205442268,177.04,164.71,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752205442463,177.04,164.71,164.67,0.03856003]
["bitfinex-derivatives","SOLF0:USTF0",1752205442669,3.24356603,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752205442969,177.0,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752205443358,177.0,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752205444371,3.24356603,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752205444565,176.96,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752205444769,9.31256603,164.73,164.67,0.03856003]
["bitfinex-derivatives","SOLF0:USTF0",1752205444968,176.94,164.72,164.67,0.03856003]
["bitfinex-derivatives","SOLF0:USTF0",1752205445369,176.94,164.72,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752205446271,176.94,164.72,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752205449172,176.94,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752205449368,176.94,164.72,164.67,3.28212606]
["bitfinex-derivatives","SOLF0:USTF0",1752205449668,176.94,164.77,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752205449868,176.94,164.77,164.71,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205450172,176.92,164.77,164.71,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205450669,176.92,164.77,164.72,0.04291941]
["bitfinex-derivatives","SOLF0:USTF0",1752205450866,176.94,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752205451271,176.94,164.76,164.72,0.04291941]
["bitfinex-derivatives","SOLF0:USTF0",1752205452172,176.94,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752205452369,176.94,164.76,164.72,0.04291941]
["bitfinex-derivatives","SOLF0:USTF0",1752205452673,176.94,164.76,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752205453373,6.0667,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752205453575,180.14356603,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752205453972,176.9,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752205454170,3.24356603,164.78,164.75,6.10971096]
["bitfinex-derivatives","SOLF0:USTF0",1752205454975,9.31086603,164.78,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205456375,3.24356603,164.77,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205457076,9.31086603,164.78,164.75,6.10971096]
["bitfinex-derivatives","SOLF0:USTF0",1752205459477,9.31086603,164.78,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205460079,9.31086603,164.78,164.75,6.10961096]
["bitfinex-derivatives","SOLF0:USTF0",1752205460478,3.24356603,164.78,164.75,6.10961096]
["bitfinex-derivatives","SOLF0:USTF0",1752205461180,9.31076603,164.78,164.75,6.10961096]
["bitfinex-derivatives","SOLF0:USTF0",1752205462784,1.05638613,164.81,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752205462972,3.24356603,164.79,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205463177,176.68,164.78,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205463377,3.24356603,164.79,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205463577,176.68,164.78,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752205463880,3.24356603,164.79,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752205464077,6.0667,164.8,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205464276,176.66,164.78,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205464684,9.31066603,164.79,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205465085,176.64,164.78,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205466182,176.64,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752205466776,176.62,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752205467380,3.24356603,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752205467579,176.62,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752205468277,176.62,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752205468690,9.31006603,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752205468890,176.62,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752205469184,176.62,164.79,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752205471287,176.62,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752205471474,176.62,164.79,164.75,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1752205472282,176.62,164.79,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752205473089,176.62,164.79,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752205473587,176.62,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752205473989,4.29995216,164.81,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752205474385,176.6,164.8,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752205474588,527.74356603,164.83,164.75,3.28507699]
["bitfinex-derivatives","SOLF0:USTF0",1752205475084,524.5,164.83,164.77,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205475586,701.1,164.83,164.77,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205475785,701.1,164.83,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752205476490,701.1,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752205477190,701.1,164.83,164.8,0.03969739]
["bitfinex-derivatives","SOLF0:USTF0",1752205477191,701.1,164.83,164.8,6.10599739]
["bitfinex-derivatives","SOLF0:USTF0",1752205477991,524.5,164.83,164.8,6.10599739]
["bitfinex-derivatives","SOLF0:USTF0",1752205478192,176.58,164.82,164.8,6.10599739]
["bitfinex-derivatives","SOLF0:USTF0",1752205478994,176.58,164.82,164.8,0.03969739]
["bitfinex-derivatives","SOLF0:USTF0",1752205480395,524.5,164.83,164.8,0.03969739]
["bitfinex-derivatives","SOLF0:USTF0",1752205480595,176.58,164.82,164.8,0.03969739]
["bitfinex-derivatives","SOLF0:USTF0",1752205484095,179.82356603,164.82,164.8,0.03969739]
["bitfinex-derivatives","SOLF0:USTF0",1752205484397,179.82356603,164.82,164.75,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205484597,176.58,164.82,164.75,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205485994,176.58,164.82,164.72,10.21154558]
["bitfinex-derivatives","SOLF0:USTF0",1752205486196,0.03898892,164.8,164.75,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205486397,176.56,164.79,164.75,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205487197,176.56,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752205490493,0.03898892,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752205500606,3.24356603,164.88,164.79,3.24356603]
["bitfinex-derivatives","SOLF0:USTF0",1752205500904,3.24356603,164.88,164.83,2.07168286]
["bitfinex-derivatives","SOLF0:USTF0",1752205500905,178.59168286,164.88,164.83,2.07168286]
["bitfinex-derivatives","SOLF0:USTF0",1752205501116,6.0632,164.89,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752205501309,178.59168286,164.88,164.83,2.07168286]
["bitfinex-derivatives","SOLF0:USTF0",1752205501502,2.07168286,164.87,164.83,2.07168286]
["bitfinex-derivatives","SOLF0:USTF0",1752205501710,2.07168286,164.87,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752205501914,176.52,164.88,164.84,0.03832691]
["bitfinex-derivatives","SOLF0:USTF0",1752205502110,178.59168286,164.88,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752205502512,2.07168286,164.87,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752205502712,2.07168286,164.86,164.84,0.03832691]
["bitfinex-derivatives","SOLF0:USTF0",1752205502911,3.23808282,164.87,164.84,0.03832691]
["bitfinex-derivatives","SOLF0:USTF0",1752205505401,3.23808282,164.87,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752205507314,179.75808282,164.88,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752205507716,3.23808282,164.86,164.84,0.03832691]
["bitfinex-derivatives","SOLF0:USTF0",1752205508314,3.23808282,164.86,164.84,6.10312691]
["bitfinex-derivatives","SOLF0:USTF0",1752205509016,3.23808282,164.86,164.76,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752205509218,3.23808282,164.83,164.76,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752205509418,179.71808282,164.83,164.76,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752205509608,176.48,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205511615,176.48,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752205511810,176.48,164.83,164.76,14.66384558]
["bitfinex-derivatives","SOLF0:USTF0",1752205512014,3.23808282,164.82,164.76,14.66384558]
["bitfinex-derivatives","SOLF0:USTF0",1752205512212,3.23808282,164.82,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752205513013,3.23808282,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752205515520,0.03986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205524123,0.03986901,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205524424,0.03986901,164.83,164.77,10.21154558]
["bitfinex-derivatives","SOLF0:USTF0",1752205524615,0.03986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205526026,176.47986901,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205526223,176.47986901,164.83,164.77,10.21154558]
["bitfinex-derivatives","SOLF0:USTF0",1752205526622,176.47986901,164.83,164.76,17.9019284]
["bitfinex-derivatives","SOLF0:USTF0",1752205526927,3.23808282,164.82,164.76,14.66384558]
["bitfinex-derivatives","SOLF0:USTF0",1752205528126,176.47986901,164.83,164.76,14.66384558]
["bitfinex-derivatives","SOLF0:USTF0",1752205528321,179.71795183,164.83,164.76,17.9019284]
["bitfinex-derivatives","SOLF0:USTF0",1752205528616,176.47986901,164.83,164.76,17.9019284]
["bitfinex-derivatives","SOLF0:USTF0",1752205529017,176.47986901,164.83,164.77,10.21154558]
["bitfinex-derivatives","SOLF0:USTF0",1752205530433,176.47986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205534735,176.47986901,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205535532,176.47986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205538036,0.03986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205538238,176.43986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205539536,0.03986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205544836,2.11282898,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205545843,2.11282119,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205547749,2.11282119,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752205549750,0.03986901,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752205549950,2.11282119,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205551047,0.03986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205551251,2.11282119,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205552549,2.11282119,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205553051,0.03986901,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205553254,2.11282119,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205555252,0.03986901,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205555456,2.11282119,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205556351,2.11282119,164.83,164.79,16.27804558]
["bitfinex-derivatives","SOLF0:USTF0",1752205556352,8.17822119,164.83,164.79,16.27804558]
["bitfinex-derivatives","SOLF0:USTF0",1752205556549,2.07295218,164.81,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205557457,2.07295218,164.8,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205558059,2.07353918,164.8,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205558356,0.03986901,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205558659,2.07353918,164.8,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205560556,2.07353918,164.81,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205561362,6.10546901,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205561559,2.07353918,164.81,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205562055,2.07353918,164.8,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752205563260,2.07353918,164.81,164.77,12.28508476]
["bitfinex-derivatives","SOLF0:USTF0",1752205565563,2.11340819,164.83,164.79,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205566060,2.11340819,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752205566260,2.11340819,164.83,164.79,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205566856,2.11340819,164.83,164.78,10.21154558]
["bitfinex-derivatives","SOLF0:USTF0",1752205567061,2.11340819,164.83,164.79,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205567263,2.11340819,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205567858,2.11340819,164.83,164.79,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205568059,0.03986901,164.83,164.79,12.28508476]
["bitfinex-derivatives","SOLF0:USTF0",1752205568264,2.11340819,164.83,164.79,12.28508476]
["bitfinex-derivatives","SOLF0:USTF0",1752205569153,2.11340819,164.83,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752205569758,2.11340819,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205569964,0.03986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205571265,2.11340819,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205572462,0.03986901,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205572662,2.11340819,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205572861,2.11340819,164.83,164.76,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752205573061,2.07353918,164.77,164.67,537.89539411]
["bitfinex-derivatives","SOLF0:USTF0",1752205573262,176.26,164.79,164.73,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205573467,2.07353918,164.8,164.76,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205573864,0.03849735,164.78,164.76,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205574065,0.03849735,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752205575173,0.03849735,164.78,164.77,8.14103918]
["bitfinex-derivatives","SOLF0:USTF0",1752205577568,0.03849735,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752205578168,2.11203653,164.78,164.68,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752205578372,2.07353918,164.74,164.7,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205578569,2.07353918,164.73,164.69,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205579075,2.07353918,164.73,164.68,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752205579076,0.04430458,164.73,164.7,2.07353918]
["bitfinex-derivatives","SOLF0:USTF0",1752205580168,0.04430458,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752205584875,0.04430458,164.73,164.67,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205586077,0.04430458,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752205593380,0.04430458,164.73,164.68,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205593679,3.28662741,164.73,164.66,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205594381,3.28662741,164.73,164.66,13.42614145]
["bitfinex-derivatives","SOLF0:USTF0",1752205594382,0.04430458,164.73,164.66,13.42614145]
["bitfinex-derivatives","SOLF0:USTF0",1752205594573,0.04430458,164.73,164.66,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205595081,0.04430458,164.73,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752205596380,0.04430458,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752205597182,3.24232283,164.77,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752205598980,6.0669,164.79,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752205599178,6.0669,164.79,164.71,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752205599179,3.24232283,164.78,164.71,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752205599978,3.24232283,164.78,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752205601985,3.24232283,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752205602286,524.16,164.81,164.71,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752205602486,3.24232283,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752205603084,700.36,164.81,164.74,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205603085,527.40232283,164.81,164.74,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205603587,703.60232283,164.81,164.74,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205604488,527.40232283,164.81,164.74,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205604691,703.60232283,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752205605089,703.60232283,164.81,164.73,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752205605389,703.60232283,164.81,164.74,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205605587,524.16,164.81,164.76,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205607290,700.32,164.81,164.76,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205607492,524.16,164.81,164.76,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205607687,700.32,164.81,164.76,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205607891,524.16,164.81,164.76,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205608392,176.16,164.83,164.76,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205608592,176.16,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205611295,3.24232283,164.86,164.78,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205611491,1.05584126,164.88,164.73,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752205611492,3.24232283,164.87,164.8,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205611698,176.12,164.86,164.8,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205611897,3.24232283,164.87,164.8,5.47542283]
["bitfinex-derivatives","SOLF0:USTF0",1752205612092,179.36232283,164.87,164.8,5.47542283]
["bitfinex-derivatives","SOLF0:USTF0",1752205612295,3.24232283,164.87,164.8,5.47542283]
["bitfinex-derivatives","SOLF0:USTF0",1752205612492,179.36232283,164.87,164.8,5.47542283]
["bitfinex-derivatives","SOLF0:USTF0",1752205613198,179.36232283,164.87,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752205614092,176.1,164.86,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752205615101,176.1,164.86,164.8,5.47542283]
["bitfinex-derivatives","SOLF0:USTF0",1752205616002,3.24232283,164.88,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752205616201,176.08,164.87,164.8,5.47542283]
["bitfinex-derivatives","SOLF0:USTF0",1752205616600,176.08,164.87,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752205616996,3.24232283,164.86,164.79,5.52122283]
["bitfinex-derivatives","SOLF0:USTF0",1752205617901,3.24232283,164.84,164.79,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752205618098,176.06,164.83,164.79,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752205618403,176.06,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205629511,176.06,164.83,164.75,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205629716,3.24232283,164.82,164.75,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205630409,179.30232283,164.83,164.75,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205632714,176.06,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752205636019,3.24232283,164.84,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205636209,175.96,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205638415,175.96,164.83,164.77,3.24232283]
["bitfinex-derivatives","SOLF0:USTF0",1752205638821,178.03271788,164.83,164.79,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205639422,178.03271788,164.83,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752205640625,175.96,164.83,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752205640924,178.03271788,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205641223,178.03271788,164.83,164.79,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205641623,178.03271788,164.83,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752205642124,178.03271788,164.83,164.79,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205642728,178.03271788,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752205642921,175.96,164.83,164.79,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205643226,178.03271788,164.83,164.79,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205643427,178.03271788,164.83,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752205644924,178.03271788,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205645124,175.96,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205645325,178.03271788,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205647527,175.96,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205647722,178.03271788,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205649027,2.07271788,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205650031,2.07271788,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752205650619,2.07271788,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752205650925,2.07271788,164.83,164.8,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205651129,2.07271788,164.83,164.79,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205652228,2.07271788,164.83,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752205653531,1.05595339,164.87,164.8,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205653737,177.95271788,164.86,164.81,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205653933,177.95271788,164.86,164.82,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205654226,177.95271788,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752205654432,2.07271788,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752205655131,177.95271788,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752205655731,177.95271788,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752205656032,2.07271788,164.85,164.81,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205656226,177.95271788,164.85,164.81,2.07271788]
["bitfinex-derivatives","SOLF0:USTF0",1752205657531,177.95271788,164.85,164.81,2.11158536]
["bitfinex-derivatives","SOLF0:USTF0",1752205658732,177.95271788,164.85,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752205659532,177.93271788,164.86,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752205660233,2.07271788,164.86,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752205660432,177.91271788,164.86,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752205662431,175.84,164.86,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752205662733,2.07271788,164.85,164.81,2.11158536]
["bitfinex-derivatives","SOLF0:USTF0",1752205664338,2.07271788,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752205665643,2.07271788,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752205666037,2.07271788,164.85,164.81,2.11158536]
["bitfinex-derivatives","SOLF0:USTF0",1752205667141,2.07271788,164.84,164.81,2.11158536]
["bitfinex-derivatives","SOLF0:USTF0",1752205667836,2.07271788,164.84,164.81,0.03886748]
["bitfinex-derivatives","SOLF0:USTF0",1752205668038,2.07271788,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752205668241,175.82,164.86,164.81,2.11158536]
["bitfinex-derivatives","SOLF0:USTF0",1752205668441,2.07271788,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752205669446,2.07271788,164.84,164.81,0.03886748]
["bitfinex-derivatives","SOLF0:USTF0",1752205669633,2.07271788,164.82,164.81,0.03886748]
["bitfinex-derivatives","SOLF0:USTF0",1752205670744,175.82,164.86,164.81,0.03886748]
["bitfinex-derivatives","SOLF0:USTF0",1752205670947,2.07271788,164.83,164.81,0.03886748]
["bitfinex-derivatives","SOLF0:USTF0",1752205671143,2.07271788,164.84,164.81,0.03886748]
["bitfinex-derivatives","SOLF0:USTF0",1752205672348,2.07271788,164.84,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752205672847,3.23833728,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752205673850,175.8,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752205674045,179.03833728,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752205674250,179.01833728,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752205676255,179.01833728,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752205676750,175.78,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752205676955,3.23833728,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752205678156,3.23833728,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752205679960,175.78,164.86,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752205680150,3.23833728,164.86,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752205681967,3.24434516,164.9,164.81,0.03886748]
["bitfinex-derivatives","SOLF0:USTF0",1752205682265,3.23833728,164.88,164.81,3.27720476]
["bitfinex-derivatives","SOLF0:USTF0",1752205682655,3.24434516,164.9,164.81,3.27720476]
["bitfinex-derivatives","SOLF0:USTF0",1752205682855,3.23833728,164.89,164.81,3.27720476]
["bitfinex-derivatives","SOLF0:USTF0",1752205683063,175.76,164.88,164.81,3.27720476]
["bitfinex-derivatives","SOLF0:USTF0",1752205683864,3.23833728,164.89,164.81,3.27720476]
["bitfinex-derivatives","SOLF0:USTF0",1752205684060,175.76,164.88,164.81,3.27720476]
["bitfinex-derivatives","SOLF0:USTF0",1752205684265,175.76,164.88,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752205684467,3.23833728,164.89,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752205684666,175.74,164.88,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752205685166,175.74,164.88,164.86,6.10930708]
["bitfinex-derivatives","SOLF0:USTF0",1752205685962,1.05574516,164.9,164.86,0.04530708]
["bitfinex-derivatives","SOLF0:USTF0",1752205686260,3.23833728,164.9,164.86,0.04530708]
["bitfinex-derivatives","SOLF0:USTF0",1752205686467,175.72,164.89,164.86,0.04530708]
["bitfinex-derivatives","SOLF0:USTF0",1752205687164,175.72,164.89,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752205688968,3.23833728,164.9,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752205689164,175.72,164.89,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752205690270,175.7,164.89,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752205690858,3.23833728,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752205691057,3.23833728,164.9,164.86,0.04530708]
["bitfinex-derivatives","SOLF0:USTF0",1752205691058,524.04,164.92,164.86,3.28364436]
["bitfinex-derivatives","SOLF0:USTF0",1752205691258,699.74,164.92,164.87,3.23833728]
["bitfinex-derivatives","SOLF0:USTF0",1752205691671,699.74,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752205692170,524.04,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752205692468,699.74,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752205698474,6.0609,164.95,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752205698669,178.87833728,164.94,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752205698866,175.64,164.94,164.9,0.03912153]
["bitfinex-derivatives","SOLF0:USTF0",1752205699070,1.05534496,164.97,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752205699270,2.07032875,164.93,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752205699474,177.71032875,164.93,164.9,0.03912153]
["bitfinex-derivatives","SOLF0:USTF0",1752205699775,2.07032875,164.93,164.9,0.03912153]
["bitfinex-derivatives","SOLF0:USTF0",1752205699972,175.62,164.92,164.9,0.03912153]
["bitfinex-derivatives","SOLF0:USTF0",1752205700370,175.62,164.92,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752205700569,2.07032875,164.94,164.9,2.10945028]
["bitfinex-derivatives","SOLF0:USTF0",1752205700779,175.62,164.93,164.9,2.10945028]
["bitfinex-derivatives","SOLF0:USTF0",1752205701170,175.62,164.93,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752205701366,175.62,164.93,164.9,2.10945028]
["bitfinex-derivatives","SOLF0:USTF0",1752205701367,1.05534496,164.97,164.9,2.10945028]
["bitfinex-derivatives","SOLF0:USTF0",1752205701571,2.07032875,164.95,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752205701972,175.62,164.95,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752205702467,177.69032875,164.95,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752205702775,175.62,164.95,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752205703176,4.28913229,164.99,164.93,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1752205703378,175.6,164.96,164.93,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1752205703580,3.23378733,164.98,164.93,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1752205703874,175.6,164.96,164.93,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1752205704275,175.6,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752205704772,3.23378733,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752205704977,3.23378733,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752205704978,175.64608267,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752205705180,0.04608267,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752205705376,0.04608267,164.97,164.93,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1752205705676,3.23378733,164.95,164.93,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1752205705873,175.58,164.94,164.93,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1752205706080,175.58,164.94,164.93,6.1046433]
["bitfinex-derivatives","SOLF0:USTF0",1752205706279,175.58,164.94,164.93,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1752205706776,175.58,164.94,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752205707073,3.23378733,164.9,164.86,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752205707274,175.58,164.89,164.86,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752205707667,175.58,164.89,164.85,87.36158215]
["bitfinex-derivatives","SOLF0:USTF0",1752205707668,175.58,164.89,164.81,5.56548733]
["bitfinex-derivatives","SOLF0:USTF0",1752205708079,175.58,164.89,164.83,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205709477,175.56,164.92,164.85,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205709878,3.23378733,164.93,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752205710185,175.56,164.93,164.85,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205710380,175.56,164.93,164.87,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205710882,175.56,164.93,164.87,5.56728733]
["bitfinex-derivatives","SOLF0:USTF0",1752205711077,3.23378733,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752205711277,175.56,164.94,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752205712582,175.56,164.94,164.87,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752205712786,3.23378733,164.93,164.87,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752205713388,3.23378733,164.93,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752205714288,3.23378733,164.93,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752205714488,178.79378733,164.93,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752205715087,175.56,164.93,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752205715890,3.27487299,164.99,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752205716092,3.23378733,164.99,164.91,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205716293,175.54,164.99,164.93,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205716593,0.03968212,164.98,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752205720290,3.23378733,165.03,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752205720593,178.75378733,165.04,164.97,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205721194,178.75378733,165.04,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752205721694,178.75378733,165.04,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205722192,175.5,165.03,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205722691,3.23378733,165.04,165.0,6.10240403]
["bitfinex-derivatives","SOLF0:USTF0",1752205722995,3.23378733,165.02,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205723196,175.5,165.03,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205723391,3.23378733,165.01,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205725698,6.0585,165.02,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205725898,3.23378733,165.01,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205726301,181.558,165.03,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205726500,3.23378733,165.01,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205726702,181.558,165.03,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205727000,3.23378733,165.01,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205727198,175.5,165.03,165.0,6.10230403]
["bitfinex-derivatives","SOLF0:USTF0",1752205727400,178.73378733,165.03,165.0,6.10230403]
["bitfinex-derivatives","SOLF0:USTF0",1752205728503,3.23378733,165.03,165.0,6.10230403]
["bitfinex-derivatives","SOLF0:USTF0",1752205729002,181.518,165.03,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205729203,184.75178733,165.03,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205730797,9.29218733,165.02,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205731302,3.23378733,165.02,165.0,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1752205731605,3.23378733,165.02,164.93,5.53908733]
["bitfinex-derivatives","SOLF0:USTF0",1752205731899,177.67935308,165.03,164.93,5.53908733]
["bitfinex-derivatives","SOLF0:USTF0",1752205732097,3.23378733,165.0,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752205732296,3.23378733,165.0,164.93,5.53908733]
["bitfinex-derivatives","SOLF0:USTF0",1752205732500,3.23378733,165.01,164.93,5.53908733]
["bitfinex-derivatives","SOLF0:USTF0",1752205733007,0.04207558,164.99,164.95,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205733602,0.04207558,164.99,164.93,5.53908733]
["bitfinex-derivatives","SOLF0:USTF0",1752205734302,0.04207558,164.99,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752205735105,0.04207558,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752205741713,181.4773,165.05,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752205741912,3.23378733,165.04,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752205742111,3.23378733,165.05,164.97,3.27473659]
["bitfinex-derivatives","SOLF0:USTF0",1752205742311,3.23378733,165.05,164.97,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205742512,9.29108733,165.05,164.97,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205743111,9.29108733,165.05,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205743314,3.23378733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205744810,176.45483314,165.06,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205745014,3.23378733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205745416,3.23378733,165.03,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752205745715,3.23378733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205745917,3.23378733,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752205746215,3.23378733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205746717,3.23378733,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752205746914,9.29188733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205747115,176.45483314,165.06,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205747316,3.23378733,165.02,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752205748118,6.0576,165.04,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752205748418,6.0576,165.04,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205748419,3.23378733,165.03,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205749220,3.23378733,165.03,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752205750218,3.23378733,165.03,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752205751915,3.23378733,165.03,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752205752218,6.0573,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752205752420,3.23378733,165.03,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752205754615,3.23378733,165.03,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752205755921,3.23378733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205755922,3.23378733,165.03,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752205756219,3.23378733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205756520,3.23378733,165.03,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752205757922,3.23378733,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752205758721,3.23378733,165.03,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205759820,3.23378733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205760023,9.29178733,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752205761124,3.23378733,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752205761320,3.23378733,165.03,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205761321,3.23378733,165.03,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205764024,175.38,165.05,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205764228,3.23378733,165.04,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205764826,3.23378733,165.04,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752205766120,3.23378733,165.04,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205766121,175.36,165.05,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205766320,178.59378733,165.05,164.99,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1752205766820,178.57378733,165.06,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752205767116,6.0566,165.07,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752205767316,1.05462535,165.09,165.0,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205767512,3.23378733,165.08,165.03,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1752205768115,9.28998733,165.08,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205768314,6.0562,165.08,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205768517,9.28998733,165.08,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205768715,523.74,165.11,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752205768926,3.23378733,165.09,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752205769331,3.23378733,165.09,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752205769529,3.23378733,165.07,165.06,0.04110407]
["bitfinex-derivatives","SOLF0:USTF0",1752205769828,6.0559,165.09,165.06,0.04110407]
["bitfinex-derivatives","SOLF0:USTF0",1752205770024,3.23378733,165.08,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752205770226,3.23378733,165.08,165.06,0.04160819]
["bitfinex-derivatives","SOLF0:USTF0",1752205770625,3.23378733,165.08,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205771529,3.23378733,165.08,165.05,6.09868097]
["bitfinex-derivatives","SOLF0:USTF0",1752205771928,178.55378733,165.08,165.05,6.09868097]
["bitfinex-derivatives","SOLF0:USTF0",1752205772123,175.32,165.08,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752205772323,3.23378733,165.09,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752205772523,178.55378733,165.09,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752205773430,3.23378733,165.1,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752205773725,175.32,165.08,165.05,0.04148097]
["bitfinex-derivatives","SOLF0:USTF0",1752205773931,175.32,165.09,165.05,0.04148097]
["bitfinex-derivatives","SOLF0:USTF0",1752205774535,181.3759,165.09,165.05,6.09848097]
["bitfinex-derivatives","SOLF0:USTF0",1752205774833,3.23378733,165.08,165.05,6.09848097]
["bitfinex-derivatives","SOLF0:USTF0",1752205775629,178.53378733,165.08,165.05,6.09848097]
["bitfinex-derivatives","SOLF0:USTF0",1752205775830,3.23378733,165.06,165.05,0.04148097]
["bitfinex-derivatives","SOLF0:USTF0",1752205776229,3.23378733,165.06,164.98,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752205776431,3.23378733,165.02,164.98,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752205776629,178.53378733,165.02,164.98,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752205776830,178.53378733,165.02,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752205777230,175.3,165.02,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752205777428,178.57236153,165.02,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752205777627,178.57236153,165.02,164.98,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752205777829,178.57236153,165.02,164.98,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752205779036,178.57236153,165.02,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752205779430,178.57236153,165.02,164.98,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752205779839,178.57236153,165.02,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752205780031,178.57236153,165.02,164.98,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752205780733,178.57236153,165.02,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752205782230,178.57236153,165.02,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205783339,175.3385742,165.02,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205786337,0.0385742,165.02,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752205788834,175.3,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752205789036,3.23378733,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752205789735,178.53378733,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752205791038,175.3,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752205791228,178.53378733,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205791640,178.53378733,165.07,165.04,0.04012928]
["bitfinex-derivatives","SOLF0:USTF0",1752205792042,178.53378733,165.07,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752205792643,178.53378733,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205794440,175.28,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205794641,178.51378733,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205795142,178.51378733,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752205796042,175.28,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205796742,4.2883967,165.08,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205797036,175.28,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205797642,1.05460937,165.08,165.04,0.04012928]
["bitfinex-derivatives","SOLF0:USTF0",1752205797832,175.26,165.07,165.04,0.04012928]
["bitfinex-derivatives","SOLF0:USTF0",1752205798037,3.23378733,165.09,165.04,0.04012928]
["bitfinex-derivatives","SOLF0:USTF0",1752205798337,3.23378733,165.09,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205798536,175.26,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205800448,3.23378733,165.09,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205800645,175.26,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205801749,6.0554,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205801942,178.47378733,165.09,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752205802245,178.47378733,165.09,165.04,0.04012928]
["bitfinex-derivatives","SOLF0:USTF0",1752205803845,178.47378733,165.09,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752205804047,178.47378733,165.09,165.04,0.04012928]
["bitfinex-derivatives","SOLF0:USTF0",1752205804446,178.47378733,165.09,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752205804948,175.24,165.09,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752205805541,3.23378733,165.1,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752205805747,175.24,165.09,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752205806145,175.24,165.08,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752205808250,523.74,165.11,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752205808451,175.22,165.1,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752205811245,178.45378733,165.1,165.08,6.09576627]
["bitfinex-derivatives","SOLF0:USTF0",1752205811645,175.22,165.1,165.08,6.09576627]
["bitfinex-derivatives","SOLF0:USTF0",1752205811846,175.2,165.09,165.08,6.09576627]
["bitfinex-derivatives","SOLF0:USTF0",1752205813456,526.97378733,165.11,165.08,6.09576627]
["bitfinex-derivatives","SOLF0:USTF0",1752205813655,175.2,165.1,165.08,6.09576627]
["bitfinex-derivatives","SOLF0:USTF0",1752205813856,175.2,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752205815954,523.74,165.11,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752205816254,175.18,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752205818450,523.74,165.11,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752205818657,523.74,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752205818848,698.92,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752205820352,523.74,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752205820552,698.9,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752205820858,523.74,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752205821261,698.9,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752205823158,698.9,165.11,165.08,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1752205823353,3.23378733,165.09,165.08,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1752205823559,184.44958733,165.09,165.08,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1752205823953,178.39378733,165.09,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752205824155,6.0563,165.08,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752205824350,3.23378733,165.06,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752205824556,175.16,165.05,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752205824757,175.16,165.05,164.99,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752205824955,3.23378733,165.04,164.99,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752205825258,0.0459253,165.04,164.99,5.47038733]
["bitfinex-derivatives","SOLF0:USTF0",1752205825461,175.16,165.03,164.99,5.47038733]
["bitfinex-derivatives","SOLF0:USTF0",1752205825862,175.16,165.03,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752205826365,175.2059253,165.04,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752205827458,0.0459253,165.04,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752205827760,175.16,165.09,165.03,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205827961,175.16,165.09,165.06,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205828263,523.74,165.11,165.06,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205828458,3.23378733,165.13,165.06,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205828662,175.16,165.12,165.06,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205828858,175.16,165.12,165.08,0.04525015]
["bitfinex-derivatives","SOLF0:USTF0",1752205829063,3.23378733,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752205829257,175.16,165.14,165.08,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205829458,175.16,165.14,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752205829765,175.16,165.13,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752205830563,175.16,165.13,165.07,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205830963,175.16,165.13,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752205832868,175.16,165.13,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752205834171,175.16,165.13,165.05,5.44258733]
["bitfinex-derivatives","SOLF0:USTF0",1752205834172,175.16,165.13,165.07,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205834667,175.16,165.13,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752205834969,175.16,165.13,165.07,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205836169,175.16,165.13,165.11,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752205836468,175.12,165.12,165.07,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205836670,3.23378733,165.15,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205836871,175.12,165.14,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205837066,175.12,165.13,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205838663,3.23378733,165.15,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752205838874,175.1,165.14,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752205840872,3.23378733,165.15,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752205841171,175.1,165.14,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752205841673,175.1,165.14,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752205842672,3.23378733,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205842874,175.1,165.14,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205843372,175.08,165.14,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205844172,175.08,165.14,165.12,6.09738982]
["bitfinex-derivatives","SOLF0:USTF0",1752205845073,175.08,165.14,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205845472,181.134,165.14,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205845775,3.23378733,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205846474,178.31378733,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205847076,175.08,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205847270,178.31378733,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205848077,184.36808733,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205848970,178.31378733,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205849579,3.23378733,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205849771,178.31378733,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205851074,175.08,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205851478,175.06,165.13,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205853679,175.06,165.13,165.12,6.09758982]
["bitfinex-derivatives","SOLF0:USTF0",1752205854180,0.04490689,165.14,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205854877,175.10490689,165.14,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205855881,0.04490689,165.14,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752205858582,0.04490689,165.14,165.12,0.04288982]
["bitfinex-derivatives","SOLF0:USTF0",1752205858583,175.04,165.17,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752205858979,526.51378733,165.19,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752205859179,175.04,165.18,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752205859382,526.51378733,165.19,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752205859783,175.04,165.18,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752205860279,2.3436,165.26,165.16,0.04509505]
["bitfinex-derivatives","SOLF0:USTF0",1752205860489,3.23378733,165.23,165.16,0.04509505]
["bitfinex-derivatives","SOLF0:USTF0",1752205860682,3.23378733,165.19,165.16,0.04509505]
["bitfinex-derivatives","SOLF0:USTF0",1752205860978,175.04,165.18,165.16,0.04509505]
["bitfinex-derivatives","SOLF0:USTF0",1752205861180,178.27378733,165.17,165.16,0.04509505]
["bitfinex-derivatives","SOLF0:USTF0",1752205861380,175.04,165.17,165.05,5.43258733]
["bitfinex-derivatives","SOLF0:USTF0",1752205861579,175.04,165.17,165.06,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752205861774,3.23378733,165.13,165.06,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752205861978,178.25378733,165.13,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752205862182,178.25378733,165.13,165.06,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752205862383,3.23378733,165.09,165.06,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752205862583,3.23378733,165.07,165.01,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205862790,3.23378733,165.07,165.01,5.44878733]
["bitfinex-derivatives","SOLF0:USTF0",1752205862982,178.25378733,165.09,165.06,0.04072284]
["bitfinex-derivatives","SOLF0:USTF0",1752205863181,3.23378733,165.07,165.01,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752205863686,3.23378733,165.07,165.06,0.04102125]
["bitfinex-derivatives","SOLF0:USTF0",1752205863878,3.23378733,165.07,165.01,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752205864085,3.23378733,165.05,165.01,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752205864286,3.23378733,165.03,164.94,16.84918144]
["bitfinex-derivatives","SOLF0:USTF0",1752205864584,178.27378733,165.03,165.01,0.04498846]
["bitfinex-derivatives","SOLF0:USTF0",1752205864982,3.23378733,165.02,164.95,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752205865184,3.23378733,164.98,164.95,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752205865382,3.23378733,164.98,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752205865581,181.098,165.03,164.97,0.03900722]
["bitfinex-derivatives","SOLF0:USTF0",1752205865582,175.04,165.03,164.97,0.03900722]
["bitfinex-derivatives","SOLF0:USTF0",1752205865783,3.23378733,164.98,164.97,0.03900722]
["bitfinex-derivatives","SOLF0:USTF0",1752205866076,3.23378733,164.98,164.97,6.09920722]
["bitfinex-derivatives","SOLF0:USTF0",1752205866279,3.23378733,165.0,164.97,0.03900722]
["bitfinex-derivatives","SOLF0:USTF0",1752205866677,3.23378733,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752205866877,3.23378733,165.0,164.97,0.03900722]
["bitfinex-derivatives","SOLF0:USTF0",1752205867588,178.27378733,165.03,164.97,0.03900722]
["bitfinex-derivatives","SOLF0:USTF0",1752205867885,3.23378733,165.05,164.99,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205868078,523.14,165.07,164.99,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205868079,701.45378733,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752205868485,526.37378733,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752205868686,698.28,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752205868884,526.37378733,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752205869087,701.53378733,165.07,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752205869488,698.3,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205869787,526.37378733,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205870390,523.14,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205870589,175.18,165.08,165.04,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1752205870791,3.23378733,165.07,165.04,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1752205870986,3.23378733,165.05,165.04,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1752205873291,3.23378733,165.05,165.04,6.10163042]
["bitfinex-derivatives","SOLF0:USTF0",1752205873790,178.51378733,165.05,165.04,6.10163042]
["bitfinex-derivatives","SOLF0:USTF0",1752205874188,178.51378733,165.05,165.04,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1752205875087,178.51378733,165.05,165.04,6.10163042]
["bitfinex-derivatives","SOLF0:USTF0",1752205875288,175.28,165.05,165.04,6.10163042]
["bitfinex-derivatives","SOLF0:USTF0",1752205875792,3.23378733,165.06,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752205875993,175.3,165.06,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752205876495,3.23378733,165.08,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752205876684,3.23378733,165.1,165.04,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1752205876888,175.34,165.09,165.04,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1752205877989,175.34,165.09,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752205878394,175.36,165.09,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752205879796,3.23378733,165.11,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752205879991,175.34,165.09,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752205880599,175.34,165.09,165.07,0.04178177]
["bitfinex-derivatives","SOLF0:USTF0",1752205880796,175.34,165.09,164.97,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205880797,3.23378733,165.08,164.97,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205880995,175.34,165.09,164.97,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205880996,3.23378733,165.04,164.97,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205881195,3.23378733,165.04,164.98,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752205881395,3.23378733,165.04,164.98,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752205881992,0.0390546,165.03,164.98,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752205883101,0.0390546,165.03,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752205885601,3.23378733,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205886002,175.3,165.08,165.0,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205886201,175.3,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205886597,178.53378733,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205886906,178.53378733,165.08,165.06,0.04632893]
["bitfinex-derivatives","SOLF0:USTF0",1752205887404,178.53378733,165.08,165.0,3.23378733]
["bitfinex-derivatives","SOLF0:USTF0",1752205887601,178.53378733,165.08,165.05,0.04568878]
["bitfinex-derivatives","SOLF0:USTF0",1752205889106,178.53378733,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205889307,3.23378733,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752205889506,178.47378733,165.08,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752205889706,175.24,165.08,165.06,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752205890009,6.0544,165.13,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752205890207,3.23378733,165.1,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752205890602,524.5035,165.14,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752205890810,3.23378733,165.12,165.08,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1752205891006,175.22,165.11,165.08,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1752205891207,175.22,165.11,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752205891410,175.24,165.11,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752205891910,3.23378733,165.12,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752205892114,175.24,165.11,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752205892308,3.23378733,165.1,165.08,0.0423246]
["bitfinex-derivatives","SOLF0:USTF0",1752205892706,175.24,165.11,165.08,0.0423246]
["bitfinex-derivatives","SOLF0:USTF0",1752205892909,3.23378733,165.1,165.08,0.0423246]
["bitfinex-derivatives","SOLF0:USTF0",1752205893115,3.23378733,165.1,165.08,6.0983246]
["bitfinex-derivatives","SOLF0:USTF0",1752205893711,3.23378733,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752205897109,175.24,165.11,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752205897311,3.23378733,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752205900315,3.23378733,165.1,165.08,6.0984246]
["bitfinex-derivatives","SOLF0:USTF0",1752205900710,3.23378733,165.1,165.08,0.0423246]
["bitfinex-derivatives","SOLF0:USTF0",1752205901206,175.24,165.11,165.08,0.0423246]
["bitfinex-derivatives","SOLF0:USTF0",1752205901407,3.23378733,165.09,165.08,0.0423246]
["bitfinex-derivatives","SOLF0:USTF0",1752205903017,181.2951,165.11,165.08,6.0984246]
["bitfinex-derivatives","SOLF0:USTF0",1752205903317,3.23378733,165.09,165.08,6.0984246]
["bitfinex-derivatives","SOLF0:USTF0",1752205907719,3.23378733,165.09,165.08,0.0423246]
["bitfinex-derivatives","SOLF0:USTF0",1752205908218,9.28988733,165.09,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752205908420,3.23378733,165.06,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752205908621,178.39378733,165.06,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752205909118,178.39378733,165.06,164.99,5.58638733]
["bitfinex-derivatives","SOLF0:USTF0",1752205909119,178.39378733,165.06,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752205911119,175.16,165.06,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752205911416,178.39378733,165.06,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752205911819,178.39378733,165.06,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752205912321,178.39378733,165.06,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752205912521,175.16,165.06,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752205913226,3.27528771,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205913420,0.04150038,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205916326,0.04150038,165.07,164.99,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752205916533,3.27175755,165.07,164.99,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752205917222,3.23048342,165.06,164.99,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752205917828,3.23048342,165.06,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752205919428,3.23048342,165.06,164.99,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752205919429,0.04150038,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205919628,3.2719838,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205919833,0.04150038,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752205936848,3.23048342,165.12,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752205937043,526.53048342,165.14,165.05,3.27379539]
["bitfinex-derivatives","SOLF0:USTF0",1752205937237,526.53048342,165.14,165.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752205937437,526.53048342,165.14,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752205937849,701.69048342,165.14,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752205938349,523.3,165.14,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752205938549,698.46,165.14,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752205938951,523.3,165.14,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752205939150,698.48,165.14,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752205939350,698.46,165.14,165.13,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752205942346,2.1645,165.21,165.12,0.04162379]
["bitfinex-derivatives","SOLF0:USTF0",1752205942553,3.23048342,165.17,165.12,0.04162379]
["bitfinex-derivatives","SOLF0:USTF0",1752205942753,175.14,165.16,165.12,0.04162379]
["bitfinex-derivatives","SOLF0:USTF0",1752205942949,175.14,165.16,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752205943253,175.14,165.16,165.12,0.04378536]
["bitfinex-derivatives","SOLF0:USTF0",1752205944054,175.12,165.17,165.12,0.04378536]
["bitfinex-derivatives","SOLF0:USTF0",1752205945052,3.23048342,165.19,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752205945349,175.12,165.18,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752205945948,3.23048342,165.19,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752205946149,175.06,165.18,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752205947452,178.29048342,165.18,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752205950258,175.06,165.18,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752205955657,175.06,165.18,165.16,0.04209839]
["bitfinex-derivatives","SOLF0:USTF0",1752205955851,3.23048342,165.17,165.16,0.04209839]
["bitfinex-derivatives","SOLF0:USTF0",1752205956554,3.23048342,165.17,165.07,5.52638342]
["bitfinex-derivatives","SOLF0:USTF0",1752205956755,3.23048342,165.14,165.07,5.52638342]
["bitfinex-derivatives","SOLF0:USTF0",1752205956950,175.04,165.13,165.07,5.52638342]
["bitfinex-derivatives","SOLF0:USTF0",1752205957758,0.03844394,165.12,165.07,5.52638342]
["bitfinex-derivatives","SOLF0:USTF0",1752205958661,3.23048342,165.19,165.1,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752205958863,175.02,165.18,165.11,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752205959059,175.02,165.18,165.12,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752205959255,2.2485,165.26,165.12,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752205959459,3.23048342,165.2,165.12,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752205959661,175.02,165.21,165.12,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752205959858,178.25048342,165.21,165.12,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752205960059,178.25048342,165.21,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752205961363,178.25048342,165.21,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752205961364,175.02,165.2,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752205962660,3.23048342,165.21,165.18,6.09244644]
["bitfinex-derivatives","SOLF0:USTF0",1752205962865,526.43048342,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205963064,175.02,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205963566,526.43048342,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205963962,175.02,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205964562,175.02,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752205967672,178.25048342,165.21,165.18,6.09224644]
["bitfinex-derivatives","SOLF0:USTF0",1752205967868,178.25048342,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205968268,175.02,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205968468,3.23048342,165.2,165.18,6.09244644]
["bitfinex-derivatives","SOLF0:USTF0",1752205969374,175.0,165.19,165.18,6.09244644]
["bitfinex-derivatives","SOLF0:USTF0",1752205969776,3.23048342,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752205969962,178.23048342,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752205970163,523.2,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205970367,175.0,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205970571,523.2,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205970771,175.02,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205972273,175.02,165.21,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752205972572,174.98,165.21,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752205975473,174.98,165.21,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752205975668,3.23048342,165.2,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205975867,174.98,165.19,165.18,6.09254644]
["bitfinex-derivatives","SOLF0:USTF0",1752205979870,526.43048342,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205980074,174.98,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205981277,3.23048342,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205981478,174.98,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205981782,174.98,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752205982073,174.98,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205982278,174.98,165.2,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205982479,174.98,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752205982779,174.98,165.2,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205984079,174.98,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752205986581,3.23048342,165.22,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752205986779,174.98,165.21,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752205989480,3.23048342,165.22,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752205989781,178.19048342,165.22,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752205993282,174.96,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205993479,3.23048342,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205993674,174.96,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205993879,3.23048342,165.21,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205994580,3.23048342,165.21,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752205995693,3.23048342,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752205995982,178.19048342,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205996387,3.23048342,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205996582,178.19048342,165.22,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752205997691,178.19048342,165.22,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752205998390,174.96,165.22,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752206000590,2.2426,165.27,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752206000798,3.23048342,165.25,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752206001001,2.2426,165.27,165.18,0.04004644]
["bitfinex-derivatives","SOLF0:USTF0",1752206001194,523.93341224,165.28,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206001396,174.96,165.27,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206001897,3.23048342,165.26,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206002191,4.57236608,165.3,165.21,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206002397,3.23048342,165.29,165.21,3.26974705]
["bitfinex-derivatives","SOLF0:USTF0",1752206002993,3.23048342,165.28,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206003800,178.21048342,165.28,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206005096,178.21048342,165.28,165.26,6.08892356]
["bitfinex-derivatives","SOLF0:USTF0",1752206005502,174.94,165.28,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206005702,3.23048342,165.27,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206005903,3.23048342,165.27,165.25,0.03924706]
["bitfinex-derivatives","SOLF0:USTF0",1752206006104,3.23048342,165.27,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206007304,3.23048342,165.27,165.17,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752206007506,3.23048342,165.27,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206007908,3.23048342,165.27,165.25,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206008110,174.94,165.28,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206008309,3.23048342,165.27,165.19,3.23048342]
["bitfinex-derivatives","SOLF0:USTF0",1752206008512,3.23048342,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206009111,179.49236608,165.3,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206009310,179.49236608,165.3,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206010414,3.23048342,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206011717,179.49236608,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206011910,3.23048342,165.28,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206012211,4.57236608,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206013411,4.57236608,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206013615,3.23048342,165.27,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206014418,3.23048342,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206014813,4.57236608,165.3,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752206015015,3.23048342,165.29,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752206015216,3.23048342,165.29,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206016218,3.23048342,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206017213,4.57236608,165.3,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206017413,3.23048342,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206017818,4.57236608,165.3,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206018118,3.23048342,165.29,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206019221,3.23048342,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206020721,3.23048342,165.29,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206022726,4.57236608,165.3,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206022930,3.23048342,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206025828,4.57236608,165.3,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206026022,3.23048342,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206029233,3.23048342,165.29,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206029433,3.23048342,165.26,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206030132,3.23048342,165.26,165.25,6.09129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206031833,4.57236608,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206032032,3.23048342,165.28,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206032432,4.57236608,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206032633,3.23048342,165.28,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206033134,3.23048342,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206034935,4.57236608,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206035135,7.8028495,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206035636,7.8028495,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206039338,7.8028495,165.3,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206041034,13.8509495,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206041332,4.57236608,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206041532,3.23048342,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206043636,3.23048342,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206046740,174.88,165.29,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206046944,178.11048342,165.29,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206047441,178.11048342,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206048945,174.88,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206049839,7.8028495,165.3,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206050041,182.6828495,165.3,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206051239,179.45236608,165.3,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206051446,182.6828495,165.3,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206052343,182.6828495,165.3,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752206052545,182.6828495,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206053348,179.45236608,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206053650,182.6828495,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206054844,2.06158104,165.29,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206056343,179.45236608,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206056649,2.06158104,165.29,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206059350,179.45236608,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206059547,2.06158104,165.29,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206062549,179.45236608,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206062750,2.06158104,165.29,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206064844,179.45236608,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206065043,2.06158104,165.29,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206065548,2.06167098,165.29,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206067653,179.45236608,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206067856,2.06167098,165.29,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206076063,179.45236608,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206076263,2.06167098,165.29,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206076664,179.45236608,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206076862,181.51403706,165.3,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206077066,2.06167098,165.27,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206077467,2.06201214,165.26,165.25,6.09129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206077666,176.88201214,165.26,165.25,0.04129403]
["bitfinex-derivatives","SOLF0:USTF0",1752206077863,182.93161214,165.26,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752206078063,2.06201214,165.23,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752206078671,2.06201214,165.23,165.19,2.06201214]
["bitfinex-derivatives","SOLF0:USTF0",1752206078864,2.06201214,165.22,165.19,2.06201214]
["bitfinex-derivatives","SOLF0:USTF0",1752206079167,2.06201214,165.23,165.19,2.06201214]
["bitfinex-derivatives","SOLF0:USTF0",1752206079369,2.06201214,165.23,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752206079773,2.10685267,165.23,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752206080874,0.04484053,165.23,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752206083280,4.57236608,165.3,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752206083480,178.06220465,165.29,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752206088479,178.06220465,165.29,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752206088682,178.06220465,165.29,165.22,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752206089582,3.22220465,165.27,165.22,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752206090082,174.84,165.29,165.22,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752206090388,3.22220465,165.26,165.22,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752206090982,3.22220465,165.26,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752206093584,180.8886,165.29,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752206093784,3.22220465,165.27,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752206098194,3.22220465,165.28,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752206099395,174.84,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206099595,178.06220465,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206099785,178.04220465,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206100394,178.04220465,165.29,165.22,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752206100690,3.22220465,165.25,165.22,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752206100894,3.22220465,165.25,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752206101797,3.22220465,165.25,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752206101997,174.8,165.24,165.16,7.72570465]
["bitfinex-derivatives","SOLF0:USTF0",1752206102193,3.22220465,165.23,165.16,7.72570465]
["bitfinex-derivatives","SOLF0:USTF0",1752206102384,3.22220465,165.21,165.16,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752206102590,3.22220465,165.21,165.12,16.83759876]
["bitfinex-derivatives","SOLF0:USTF0",1752206102790,3.22220465,165.21,165.12,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206103092,174.8,165.24,165.13,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206103295,3.22220465,165.22,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752206103495,3.22220465,165.22,165.15,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206103496,178.02220465,165.24,165.16,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752206103797,178.02220465,165.24,165.17,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206104499,178.02220465,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206105092,178.02220465,165.24,165.17,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206105898,178.02220465,165.24,165.16,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752206106094,178.02220465,165.24,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752206106595,178.02220465,165.24,165.16,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752206108904,178.02220465,165.24,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752206109099,178.02220465,165.24,165.16,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752206109298,178.02220465,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206109698,174.8,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206109900,178.02220465,165.24,165.21,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206110497,178.02220465,165.24,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206110705,174.8,165.24,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206110899,178.02220465,165.24,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206111601,178.02220465,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206111810,178.02220465,165.24,165.16,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752206112712,178.02220465,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206113109,174.8,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206113310,178.02220465,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206116698,3.22220465,165.27,165.19,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206117708,3.22220465,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206120116,4.57236608,165.3,165.19,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206120314,3.22220465,165.28,165.21,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206120512,3.22220465,165.28,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206121014,3.22220465,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206122313,179.37236608,165.3,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206122513,3.22220465,165.29,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206123720,3.22220465,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206125416,182.57457073,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206126620,182.57457073,165.3,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752206127723,179.35236608,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206127925,182.57457073,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206128218,179.35236608,165.3,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206128420,3.22220465,165.28,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206129225,3.22220465,165.28,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752206130134,3.22220465,165.29,165.22,5.46460465]
["bitfinex-derivatives","SOLF0:USTF0",1752206130627,3.22220465,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206130823,179.35236608,165.3,165.22,5.46460465]
["bitfinex-derivatives","SOLF0:USTF0",1752206131022,182.57457073,165.3,165.22,5.46460465]
["bitfinex-derivatives","SOLF0:USTF0",1752206131222,7.79457073,165.3,165.22,5.46460465]
["bitfinex-derivatives","SOLF0:USTF0",1752206132225,7.79457073,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206134427,4.57236608,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206136028,4.57236608,165.3,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206136229,3.22220465,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206137831,4.57236608,165.3,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206138032,3.22220465,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206138232,7.79457073,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206139336,182.53457073,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206139832,182.53457073,165.3,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206140035,3.22220465,165.28,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206140933,182.53457073,165.3,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206141326,3.22220465,165.29,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206142136,3.22220465,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206142338,179.31236608,165.3,165.25,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206142537,182.53457073,165.3,165.23,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206142738,182.51457073,165.3,165.23,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206143035,182.51457073,165.3,165.22,5.46460465]
["bitfinex-derivatives","SOLF0:USTF0",1752206143428,3.22220465,165.28,165.25,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206143626,3.22220465,165.28,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206144036,185.34056608,165.3,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752206144232,3.22220465,165.28,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752206144836,3.22220465,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206146133,179.29236608,165.3,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206146329,3.22220465,165.29,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752206146838,182.51457073,165.3,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206147337,179.29236608,165.3,165.22,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752206147538,182.51457073,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206147738,179.29236608,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206148037,182.51457073,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752206148429,182.51457073,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206149040,182.51457073,165.3,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752206150832,179.29236608,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206151037,182.51457073,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206151240,4.57236608,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752206153243,525.82220465,165.35,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752206153448,700.52220465,165.35,165.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752206153845,525.82220465,165.35,165.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752206154038,174.7,165.34,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752206154438,174.7,165.34,165.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752206154644,174.7,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206154838,525.82220465,165.35,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206155042,522.6,165.35,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206155243,174.7,165.34,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206155438,174.7,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206155742,522.6,165.35,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206155942,174.7,165.34,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206156642,522.6,165.35,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206156842,174.7,165.34,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206158143,174.7,165.37,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206158445,3.22220465,165.4,165.34,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206158655,3.22220465,165.38,165.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752206158843,3.22220465,165.36,165.29,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206159047,3.22220465,165.36,165.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752206159048,174.74,165.36,165.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752206159246,177.96220465,165.36,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206159744,177.96220465,165.36,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752206159942,177.96220465,165.36,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206160141,522.54,165.45,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206160340,3.22220465,165.42,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752206160545,174.88,165.42,165.37,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206160741,174.88,165.42,165.35,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206160942,178.10220465,165.42,165.35,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206161151,174.88,165.42,165.35,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206161454,178.10220465,165.42,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752206161751,3.22220465,165.4,165.3,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206161945,3.22220465,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206162149,178.26220465,165.38,165.3,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206162453,175.04,165.38,165.3,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206163150,175.04,165.38,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752206163454,1.05244057,165.42,165.34,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206163753,185.26520465,165.44,165.36,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206163956,3.22220465,165.4,165.28,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206164154,3.22220465,165.4,165.32,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206164757,3.22220465,165.4,165.33,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752206165158,176.0,165.44,165.33,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752206165356,3.22220465,165.4,165.33,5.36650465]
["bitfinex-derivatives","SOLF0:USTF0",1752206165650,3.22220465,165.39,165.33,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752206166253,3.22220465,165.39,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206166457,178.4049,165.43,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206166755,3.22220465,165.39,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752206166956,3.22220465,165.39,165.33,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752206167356,178.4049,165.43,165.23,10.02737597]
["bitfinex-derivatives","SOLF0:USTF0",1752206167558,3.22220465,165.37,165.29,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206167753,179.56220465,165.37,165.29,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206167954,176.34,165.37,165.31,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206168151,176.34,165.37,165.32,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752206168357,176.34,165.37,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206168657,3.22220465,165.37,165.32,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752206168858,3.22220465,165.37,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206169059,176.46,165.41,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206169255,3.22220465,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206171259,3.22220465,165.38,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206171459,3.22220465,165.36,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206172452,3.22220465,165.36,165.35,6.08596414]
["bitfinex-derivatives","SOLF0:USTF0",1752206172964,182.5048,165.4,165.35,6.08596414]
["bitfinex-derivatives","SOLF0:USTF0",1752206173158,3.22220465,165.38,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206173859,3.22220465,165.38,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752206174157,179.70220465,165.4,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206174864,3.22220465,165.4,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206175158,3.22220465,165.4,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752206175356,179.66220465,165.4,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752206175558,179.66220465,165.4,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206175756,3.22220465,165.38,165.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752206176860,3.22220465,165.38,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206177069,3.22220465,165.36,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206177256,3.22220465,165.36,165.35,6.08586414]
["bitfinex-derivatives","SOLF0:USTF0",1752206179065,182.4448,165.39,165.35,6.08586414]
["bitfinex-derivatives","SOLF0:USTF0",1752206179270,3.22220465,165.37,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206179666,176.4,165.39,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206179864,3.22220465,165.37,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206180762,3.22220465,165.37,165.35,6.08586414]
["bitfinex-derivatives","SOLF0:USTF0",1752206181256,3.22220465,165.37,165.35,0.03966414]
["bitfinex-derivatives","SOLF0:USTF0",1752206181460,3.22220465,165.37,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206182262,176.36,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206182565,179.58220465,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206185058,176.36,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206185257,179.58220465,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752206186268,179.58220465,165.38,165.35,6.08586414]
["bitfinex-derivatives","SOLF0:USTF0",1752206186565,3.22220465,165.36,165.35,6.08586414]
["bitfinex-derivatives","SOLF0:USTF0",1752206187663,3.22220465,165.37,165.35,6.08586414]
["bitfinex-derivatives","SOLF0:USTF0",1752206188163,9.26780465,165.37,165.27,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206188467,3.22220465,165.35,165.26,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752206188668,3.22220465,165.31,165.26,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752206188860,3.22220465,165.31,165.23,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206189468,0.04640733,165.29,165.23,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206191170,0.04640733,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206191670,0.04640733,165.29,165.19,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206191974,3.22220465,165.28,165.21,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206192368,0.03871285,165.26,165.21,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206192866,0.03871285,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206193272,3.22220465,165.33,165.25,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206193576,522.42,165.34,165.27,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206194369,522.42,165.34,165.29,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206194566,522.42,165.34,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206194767,3.22220465,165.33,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206195273,3.22220465,165.31,165.29,6.0940149]
["bitfinex-derivatives","SOLF0:USTF0",1752206196064,528.4667,165.34,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752206196272,3.22220465,165.33,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206196670,522.42,165.34,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206196870,3.22220465,165.33,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206197172,3.22220465,165.33,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752206197869,3.22220465,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752206199375,698.62,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206199684,698.6,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206200571,522.42,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206200768,698.56,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206201373,698.56,165.34,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206202066,698.56,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206202267,701.78220465,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206202477,525.64220465,165.34,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206202678,701.78220465,165.34,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206203482,3.22220465,165.32,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206203875,3.22220465,165.32,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752206204077,3.22220465,165.32,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206204277,698.56,165.34,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206204479,3.22220465,165.33,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752206206473,3.22220465,165.33,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206206678,3.22220465,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752206206885,179.26220465,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752206207183,176.04,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752206207482,522.42,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206207686,698.5,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206208176,522.42,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206208579,698.6,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206210085,176.18,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206210485,179.40220465,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752206210685,179.40220465,165.34,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752206210882,6.046,165.36,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206210883,3.22220465,165.35,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206211086,176.12,165.33,165.29,0.0458149]
["bitfinex-derivatives","SOLF0:USTF0",1752206211281,176.12,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752206212888,3.22220465,165.35,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752206213089,176.1,165.34,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752206216990,179.32220465,165.34,165.32,6.08737008]
["bitfinex-derivatives","SOLF0:USTF0",1752206218492,179.32220465,165.34,165.32,0.04007008]
["bitfinex-derivatives","SOLF0:USTF0",1752206218885,185.36920465,165.34,165.32,0.04007008]
["bitfinex-derivatives","SOLF0:USTF0",1752206219490,185.36920465,165.34,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752206219793,3.22220465,165.31,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752206219994,179.18220465,165.31,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752206220394,179.18220465,165.31,165.25,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752206220594,3.22220465,165.29,165.23,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752206221390,0.04029087,165.28,165.23,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752206221689,175.94,165.27,165.23,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752206221891,0.04029087,165.28,165.23,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752206222090,3.22220465,165.33,165.26,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206222290,175.96,165.32,165.26,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206222489,3.22220465,165.33,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752206222690,175.96,165.32,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752206222883,175.94,165.32,165.26,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206223091,3.22220465,165.33,165.26,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206223092,3.22220465,165.35,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752206223294,175.94,165.34,165.27,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206223593,175.94,165.34,165.27,3.26130419]
["bitfinex-derivatives","SOLF0:USTF0",1752206223789,3.22220465,165.35,165.27,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206223992,175.92,165.34,165.29,0.03956863]
["bitfinex-derivatives","SOLF0:USTF0",1752206224195,3.22220465,165.35,165.29,0.03956863]
["bitfinex-derivatives","SOLF0:USTF0",1752206224495,175.9,165.34,165.29,0.03956863]
["bitfinex-derivatives","SOLF0:USTF0",1752206224992,179.12220465,165.35,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752206225193,179.12220465,165.35,165.29,0.03956863]
["bitfinex-derivatives","SOLF0:USTF0",1752206225394,3.22220465,165.33,165.25,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206225584,175.9,165.35,165.25,3.22220465]
["bitfinex-derivatives","SOLF0:USTF0",1752206225788,3.22220465,165.32,165.3,0.03974266]
["bitfinex-derivatives","SOLF0:USTF0",1752206225986,3.22220465,165.36,165.3,0.03974266]
["bitfinex-derivatives","SOLF0:USTF0",1752206226186,175.94,165.36,165.3,0.03974266]
["bitfinex-derivatives","SOLF0:USTF0",1752206226388,175.94,165.36,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752206226586,1.2773,165.41,165.3,2.36694266]
["bitfinex-derivatives","SOLF0:USTF0",1752206226791,3.22220465,165.36,165.3,2.36694266]
["bitfinex-derivatives","SOLF0:USTF0",1752206227096,179.20220465,165.36,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752206227297,179.20220465,165.36,165.3,2.36694266]
["bitfinex-derivatives","SOLF0:USTF0",1752206227595,175.98,165.36,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752206227792,179.20220465,165.36,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752206228790,179.20220465,165.36,165.34,6.08638721]
["bitfinex-derivatives","SOLF0:USTF0",1752206228995,3.22220465,165.35,165.34,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1752206230690,300.0,165.34,165.22,10.02737597]
["bitfinex-derivatives","SOLF0:USTF0",1752206230994,18.16,165.22,165.01,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206231194,3.22125599,165.1,165.01,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752206231392,3.22125599,165.08,165.01,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752206231697,3.22125599,165.08,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752206231890,176.58,165.11,165.04,3.22889124]
["bitfinex-derivatives","SOLF0:USTF0",1752206232195,176.58,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752206232994,179.82889124,165.15,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752206233192,176.6,165.16,165.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752206233387,3.22889124,165.17,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752206233593,3.22889124,165.17,165.08,3.22889124]
["bitfinex-derivatives","SOLF0:USTF0",1752206234500,0.04125473,165.14,165.1,3.22889124]
["bitfinex-derivatives","SOLF0:USTF0",1752206234694,176.7,165.18,165.11,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1752206235090,176.7,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206235594,182.76,165.18,165.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752206235794,3.2252657,165.12,165.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752206236295,3.2252657,165.12,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752206236497,177.38,165.13,165.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752206236696,3.2252657,165.1,165.08,0.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1752206236995,5.38117467,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752206237897,177.38,165.12,165.09,0.03838063]
["bitfinex-derivatives","SOLF0:USTF0",1752206238199,5.38117467,165.11,165.09,0.03838063]
["bitfinex-derivatives","SOLF0:USTF0",1752206238400,5.38117467,165.11,165.03,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752206238592,177.38,165.12,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752206238993,177.38,165.12,165.05,0.04223867]
["bitfinex-derivatives","SOLF0:USTF0",1752206239300,177.38,165.12,165.03,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752206239501,177.38,165.12,165.07,0.03951271]
["bitfinex-derivatives","SOLF0:USTF0",1752206239700,5.38229459,165.1,165.07,0.03951271]
["bitfinex-derivatives","SOLF0:USTF0",1752206240697,5.38229459,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752206241500,182.64229459,165.12,165.07,0.03951271]
["bitfinex-derivatives","SOLF0:USTF0",1752206241803,177.26,165.15,165.07,0.03951271]
["bitfinex-derivatives","SOLF0:USTF0",1752206242005,177.34,165.15,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752206242198,522.48,165.21,165.09,0.04154618]
["bitfinex-derivatives","SOLF0:USTF0",1752206242396,5.38229459,165.19,165.09,2.23864618]
["bitfinex-derivatives","SOLF0:USTF0",1752206242594,5.38229459,165.19,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752206242996,5.38229459,165.19,165.12,0.0390018]
["bitfinex-derivatives","SOLF0:USTF0",1752206242997,5.38229459,165.19,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206243195,5.38229459,165.17,165.09,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752206243399,5.38229459,165.15,165.09,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752206243599,5.37907435,165.14,165.09,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752206243794,5.37907435,165.14,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752206246912,177.64,165.15,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752206252106,5.37561493,165.19,165.11,0.0387716]
["bitfinex-derivatives","SOLF0:USTF0",1752206252305,177.46,165.18,165.11,0.0387716]
["bitfinex-derivatives","SOLF0:USTF0",1752206252610,177.46,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206252809,177.46,165.18,165.11,0.0387716]
["bitfinex-derivatives","SOLF0:USTF0",1752206253004,177.46,165.18,165.1,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752206253201,177.46,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206253403,5.37561493,165.2,165.1,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752206253599,5.37561493,165.2,165.12,0.03979022]
["bitfinex-derivatives","SOLF0:USTF0",1752206253810,177.42,165.19,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206254008,5.37561493,165.2,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206254210,177.42,165.18,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206255110,182.79561493,165.18,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206256510,177.42,165.18,165.16,6.09464391]
["bitfinex-derivatives","SOLF0:USTF0",1752206256711,5.37656027,165.17,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206257112,5.37656027,165.17,165.16,6.09464391]
["bitfinex-derivatives","SOLF0:USTF0",1752206258806,177.42,165.18,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206259111,182.79656027,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206259725,5.37656027,165.2,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752206260017,182.65656027,165.2,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206260414,182.65656027,165.2,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206260712,5.37656027,165.2,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206260909,5.37656027,165.2,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752206261305,182.59656027,165.2,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752206261712,182.59656027,165.2,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752206262111,182.59656027,165.2,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206262316,182.59656027,165.2,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752206262520,182.59656027,165.2,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206263118,177.24,165.19,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206263419,177.24,165.19,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206265925,177.24,165.19,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206266521,177.1,165.19,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206267118,177.1,165.19,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206267723,177.1,165.19,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206270019,522.48,165.21,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752206270224,177.1,165.2,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752206270725,522.48,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752206270922,699.6,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752206271226,699.6,165.21,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206271428,699.6,165.21,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752206271724,699.6,165.21,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206271928,699.6,165.21,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752206273128,177.06,165.2,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206273726,522.48,165.21,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206274028,177.04,165.2,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752206274226,177.02,165.2,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752206277432,177.02,165.2,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206277630,3.225713,165.18,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206277925,176.94,165.17,165.16,0.04144391]
["bitfinex-derivatives","SOLF0:USTF0",1752206278438,176.94,165.17,165.16,6.09434391]
["bitfinex-derivatives","SOLF0:USTF0",1752206278932,531.757213,165.21,165.16,6.09434391]
["bitfinex-derivatives","SOLF0:USTF0",1752206278933,522.48,165.21,165.16,3.26715691]
["bitfinex-derivatives","SOLF0:USTF0",1752206279129,176.94,165.2,165.17,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752206279326,176.94,165.19,165.17,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752206279527,173.4042,165.2,165.17,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752206279729,176.94,165.2,165.17,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752206280134,176.94,165.2,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752206280633,3.225713,165.25,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752206280835,176.94,165.24,165.17,4.42815879]
["bitfinex-derivatives","SOLF0:USTF0",1752206281032,176.94,165.24,165.17,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752206281232,176.94,165.24,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206281431,176.92,165.23,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206282240,176.92,165.23,165.21,6.09339499]
["bitfinex-derivatives","SOLF0:USTF0",1752206283050,3.225713,165.25,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206283237,176.88,165.24,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206283849,176.88,165.24,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206284143,522.92,165.29,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206284343,3.225713,165.23,165.21,6.09349499]
["bitfinex-derivatives","SOLF0:USTF0",1752206284544,176.82,165.22,165.21,6.09349499]
["bitfinex-derivatives","SOLF0:USTF0",1752206284938,176.82,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206285544,176.82,165.22,165.21,6.09349499]
["bitfinex-derivatives","SOLF0:USTF0",1752206288449,180.04329636,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206289144,176.82,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206289741,176.82,165.22,165.21,6.09349499]
["bitfinex-derivatives","SOLF0:USTF0",1752206290551,176.82,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206292646,176.82,165.22,165.21,6.09349499]
["bitfinex-derivatives","SOLF0:USTF0",1752206295244,186.09429636,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206295456,3.22329636,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206295655,179.74329636,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206296057,176.52,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206296255,179.74329636,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206299853,176.52,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206300049,3.22329636,165.23,165.21,6.09329499]
["bitfinex-derivatives","SOLF0:USTF0",1752206300252,176.52,165.22,165.21,6.09329499]
["bitfinex-derivatives","SOLF0:USTF0",1752206300750,176.52,165.22,165.21,0.04209499]
["bitfinex-derivatives","SOLF0:USTF0",1752206301947,176.52,165.22,165.12,9.94948998]
["bitfinex-derivatives","SOLF0:USTF0",1752206302150,3.22329636,165.17,165.1,14.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1752206302362,179.76329636,165.17,165.1,14.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1752206302658,176.54,165.17,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752206304353,176.54,165.17,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752206305061,176.54,165.17,165.11,9.94948998]
["bitfinex-derivatives","SOLF0:USTF0",1752206305260,179.76562003,165.17,165.11,9.94948998]
["bitfinex-derivatives","SOLF0:USTF0",1752206305458,179.76562003,165.17,165.1,14.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1752206305759,176.54,165.17,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752206306362,176.54,165.17,165.12,9.94948998]
["bitfinex-derivatives","SOLF0:USTF0",1752206307262,176.54,165.17,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752206307462,3.26408661,165.18,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752206307665,176.44,165.17,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752206308462,176.44,165.17,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752206308666,3.26408661,165.18,165.11,9.94948998]
["bitfinex-derivatives","SOLF0:USTF0",1752206308857,176.38,165.17,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752206309058,179.60562003,165.17,165.11,9.94948998]
["bitfinex-derivatives","SOLF0:USTF0",1752206309566,176.38,165.17,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752206310460,176.38,165.17,165.11,9.94948998]
["bitfinex-derivatives","SOLF0:USTF0",1752206311170,176.38,165.17,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752206316772,176.27846658,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206320176,176.15846658,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206320582,0.03846658,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206327482,175.96,165.22,165.16,3.2654939]
["bitfinex-derivatives","SOLF0:USTF0",1752206328181,175.94,165.23,165.16,3.2654939]
["bitfinex-derivatives","SOLF0:USTF0",1752206328378,175.94,165.23,165.17,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752206328776,175.94,165.23,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752206328979,522.88,165.24,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752206329183,175.94,165.23,165.17,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752206329387,522.88,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206329573,175.92,165.24,165.18,3.22562003]
["bitfinex-derivatives","SOLF0:USTF0",1752206330485,122.51385134,165.26,165.18,3.22562003]
["bitfinex-derivatives","SOLF0:USTF0",1752206330681,3.22562003,165.27,165.19,0.03829267]
["bitfinex-derivatives","SOLF0:USTF0",1752206330979,175.92,165.26,165.2,3.22562003]
["bitfinex-derivatives","SOLF0:USTF0",1752206331182,3.22562003,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206331386,3.22562003,165.29,165.2,3.22562003]
["bitfinex-derivatives","SOLF0:USTF0",1752206331579,175.94,165.28,165.2,3.22562003]
["bitfinex-derivatives","SOLF0:USTF0",1752206331777,175.94,165.28,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752206333479,175.94,165.28,165.19,3.22562003]
["bitfinex-derivatives","SOLF0:USTF0",1752206333785,175.94,165.28,165.17,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752206333786,3.22562003,165.22,165.17,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752206333980,179.08562003,165.22,165.17,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752206334180,179.08562003,165.22,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752206334683,179.08562003,165.22,165.17,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752206334684,179.08562003,165.22,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752206334880,3.22562003,165.19,165.11,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206335186,175.96,165.18,165.11,15.79119411]
["bitfinex-derivatives","SOLF0:USTF0",1752206335784,175.96,165.18,165.11,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752206335982,175.96,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752206336484,3.22562003,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752206337584,3.22562003,165.23,165.19,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1752206338292,3.22562003,165.23,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206341391,176.0,165.24,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206341593,179.22562003,165.24,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206342089,179.22562003,165.24,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752206342287,3.22562003,165.22,165.19,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1752206342481,3.22562003,165.2,165.19,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1752206342789,175.88,165.2,165.19,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1752206344393,176.02,165.2,165.19,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1752206345086,176.02,165.2,165.19,6.09106517]
["bitfinex-derivatives","SOLF0:USTF0",1752206345788,3.22562003,165.22,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752206346090,176.02,165.21,165.19,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1752206346289,176.02,165.21,165.19,6.09096517]
["bitfinex-derivatives","SOLF0:USTF0",1752206348193,176.02,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752206349094,179.24562003,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752206349293,179.24562003,165.21,165.19,6.09096517]
["bitfinex-derivatives","SOLF0:USTF0",1752206350393,175.9,165.2,165.19,6.09096517]
["bitfinex-derivatives","SOLF0:USTF0",1752206356684,522.86,165.26,165.19,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1752206356891,3.22562003,165.22,165.19,0.03896517]
["bitfinex-derivatives","SOLF0:USTF0",1752206357194,175.74,165.25,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752206357391,179.00562003,165.24,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752206358300,179.00562003,165.24,165.22,6.08994694]
["bitfinex-derivatives","SOLF0:USTF0",1752206359297,175.78,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206359597,179.00562003,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206359789,3.22562003,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206359987,178.94562003,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206360595,3.22562003,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206360799,178.94562003,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206361901,178.90562003,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206362899,175.68,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206363199,178.86562003,165.24,165.22,0.03904694]
["bitfinex-derivatives","SOLF0:USTF0",1752206363802,3.22562003,165.24,165.22,0.03904694]
["bitfinex-derivatives","SOLF0:USTF0",1752206364001,175.64,165.23,165.22,6.09004694]
["bitfinex-derivatives","SOLF0:USTF0",1752206366002,3.22562003,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206366198,526.08562003,165.26,165.22,0.03904694]
["bitfinex-derivatives","SOLF0:USTF0",1752206366398,175.6,165.25,165.22,0.03904694]
["bitfinex-derivatives","SOLF0:USTF0",1752206366604,526.08562003,165.26,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752206366804,175.58,165.25,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752206367506,526.08562003,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206367804,178.82562003,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206368609,3.22562003,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206368808,178.80562003,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206369903,175.58,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206370107,178.80562003,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206373406,178.78562003,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206375615,175.56,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752206376515,175.56,165.26,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752206377509,3.22562003,165.27,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752206377713,175.56,165.25,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752206381811,1.05326877,165.28,165.22,0.03904694]
["bitfinex-derivatives","SOLF0:USTF0",1752206382015,175.54,165.27,165.22,0.03904694]
["bitfinex-derivatives","SOLF0:USTF0",1752206382318,175.54,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206382918,3.22562003,165.29,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206383222,175.54,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752206384018,175.54,165.27,165.25,0.04599615]
["bitfinex-derivatives","SOLF0:USTF0",1752206384619,3.22562003,165.29,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752206384921,175.54,165.28,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752206385417,3.22562003,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206385613,178.76562003,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206385814,175.54,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206386813,175.52,165.29,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752206389119,175.52,165.29,165.25,0.04599615]
["bitfinex-derivatives","SOLF0:USTF0",1752206389322,3.22562003,165.27,165.25,0.04599615]
["bitfinex-derivatives","SOLF0:USTF0",1752206389623,175.52,165.26,165.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752206389814,3.22562003,165.24,165.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752206390019,175.52,165.23,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752206391319,175.52,165.23,165.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752206391724,175.52,165.23,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752206393925,175.52,165.23,165.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752206394221,178.74562003,165.23,165.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752206394830,175.52,165.23,165.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752206396026,175.52,165.23,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752206398327,175.52,165.23,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752206400129,175.52,165.23,165.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752206400130,175.52,165.23,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752206402517,3.22562003,165.22,165.12,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206402719,3.22562003,165.22,165.13,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752206402917,3.22562003,165.22,165.13,7.67932003]
["bitfinex-derivatives","SOLF0:USTF0",1752206403120,3.22562003,165.22,165.13,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752206403321,0.04503655,165.19,165.13,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752206403525,3.22533543,165.18,165.13,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752206404026,3.22533543,165.16,165.1,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206404232,3.22533543,165.16,165.09,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206404530,3.22533543,165.15,165.09,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206404927,3.22775405,165.1,165.08,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206405226,0.52388812,165.1,165.07,18.15809411]
["bitfinex-derivatives","SOLF0:USTF0",1752206405426,3.22775405,165.08,165.07,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206405836,3.22775405,165.08,165.06,13.61539411]
["bitfinex-derivatives","SOLF0:USTF0",1752206406924,3.22775405,165.08,165.04,13.44221784]
["bitfinex-derivatives","SOLF0:USTF0",1752206407124,175.76,165.08,164.99,19.34114264]
["bitfinex-derivatives","SOLF0:USTF0",1752206407429,3.22775405,165.06,164.99,19.34114264]
["bitfinex-derivatives","SOLF0:USTF0",1752206407728,3.22775405,165.04,164.99,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752206408431,3.22775405,165.02,164.96,17.01924264]
["bitfinex-derivatives","SOLF0:USTF0",1752206408632,3.22775405,165.02,164.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752206409024,3.22775405,165.02,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752206409931,3.22775405,165.01,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752206410534,3.22775405,165.01,164.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752206410835,3.22775405,164.99,164.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752206411334,3.22775405,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752206411829,3.22775405,165.01,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752206412134,175.76,165.08,164.94,5.55305405]
["bitfinex-derivatives","SOLF0:USTF0",1752206412334,0.04513471,164.98,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752206412535,3.22775405,165.04,164.96,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206412736,3.22775405,165.04,164.99,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1752206413236,3.22775405,165.04,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752206413739,3.22775405,165.03,164.99,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1752206413937,3.22775405,165.03,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752206414131,3.22775405,165.03,164.99,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1752206414732,3.22775405,165.01,164.99,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1752206415538,3.22775405,165.01,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752206415733,3.22775405,165.01,164.99,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1752206416141,3.22775405,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752206416334,3.22775405,165.01,164.99,0.04175145]
["bitfinex-derivatives","SOLF0:USTF0",1752206416738,3.22775405,165.01,164.92,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752206416936,3.22775405,164.96,164.89,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752206417434,3.22775405,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752206419133,3.22775405,164.96,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752206419338,3.22775405,164.94,164.89,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752206419536,3.22775405,164.92,164.89,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752206419742,3.22775405,164.94,164.89,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752206419941,3.22775405,164.98,164.89,5.50285405]
["bitfinex-derivatives","SOLF0:USTF0",1752206420141,4.226e-05,164.92,164.9,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752206420337,4.226e-05,164.92,164.9,2.26425584]
["bitfinex-derivatives","SOLF0:USTF0",1752206420639,4.226e-05,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206422849,4.226e-05,164.92,164.91,9.29015405]
["bitfinex-derivatives","SOLF0:USTF0",1752206423039,4.226e-05,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206424443,4.226e-05,164.92,164.91,9.29015405]
["bitfinex-derivatives","SOLF0:USTF0",1752206426146,4.226e-05,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206429346,3.22779631,164.92,164.9,0.04515584]
["bitfinex-derivatives","SOLF0:USTF0",1752206430550,4.226e-05,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206431754,3.22779631,164.92,164.9,6.10775584]
["bitfinex-derivatives","SOLF0:USTF0",1752206432053,3.22779631,164.92,164.9,0.04515584]
["bitfinex-derivatives","SOLF0:USTF0",1752206432054,4.226e-05,164.92,164.9,0.04515584]
["bitfinex-derivatives","SOLF0:USTF0",1752206432348,4.226e-05,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206433053,4.226e-05,164.92,164.91,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752206442554,4.226e-05,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206442958,4.226e-05,164.92,164.9,6.10775584]
["bitfinex-derivatives","SOLF0:USTF0",1752206442959,3.22779631,164.92,164.9,6.10775584]
["bitfinex-derivatives","SOLF0:USTF0",1752206443161,3.22779631,164.92,164.9,0.04515584]
["bitfinex-derivatives","SOLF0:USTF0",1752206444565,3.22779631,164.92,164.9,6.10775584]
["bitfinex-derivatives","SOLF0:USTF0",1752206444762,3.22779631,164.92,164.9,0.04515584]
["bitfinex-derivatives","SOLF0:USTF0",1752206445958,3.22779631,164.92,164.9,6.10785584]
["bitfinex-derivatives","SOLF0:USTF0",1752206447063,3.22779631,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206450064,4.226e-05,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206452456,4.226e-05,164.92,164.9,6.10785584]
["bitfinex-derivatives","SOLF0:USTF0",1752206452656,3.22775405,164.91,164.9,6.10785584]
["bitfinex-derivatives","SOLF0:USTF0",1752206454668,3.22775405,164.91,164.9,0.04515584]
["bitfinex-derivatives","SOLF0:USTF0",1752206454864,7.92323271,164.91,164.9,0.04515584]
["bitfinex-derivatives","SOLF0:USTF0",1752206455165,17.21098676,164.91,164.69,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752206455373,3.22775405,164.82,164.74,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206455564,3.22775405,164.82,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206456071,3.22775405,164.8,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206456270,3.26949766,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206456472,3.26949766,164.8,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206456775,3.22775405,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752206456973,3.26949766,164.8,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206457371,0.04174361,164.8,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206457576,3.26949766,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206458173,3.26949766,164.8,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206458975,0.04174361,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206459276,3.26949766,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206459874,0.04174361,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206462284,2.328,164.9,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752206462484,3.22775405,164.87,164.8,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206462983,3.22775405,164.87,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752206463386,3.22775405,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752206463889,4.64682807,164.89,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752206463890,3.22775405,164.85,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752206464085,3.22775405,164.83,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206464483,3.22775405,164.81,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752206464678,3.22775405,164.81,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206464889,176.92,164.84,164.75,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752206465089,3.22775405,164.81,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752206465580,3.22775405,164.81,164.7,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206465783,3.22775405,164.78,164.7,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206466690,3.22775405,164.78,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752206468079,3.22775405,164.78,164.7,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206468289,3.22775405,164.76,164.67,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206469087,3.22775405,164.76,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752206469395,3.22775405,164.77,164.7,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206469891,3.22775405,164.77,164.68,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206470192,3.22775405,164.8,164.68,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206470386,3.22775405,164.77,164.7,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206471691,3.22775405,164.77,164.68,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206472791,3.22775405,164.77,164.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752206472989,2.2653,164.83,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752206473180,3.22775405,164.78,164.7,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206473586,3.22775405,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752206474685,3.22775405,164.8,164.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752206474887,3.22775405,164.8,164.73,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206475685,3.22775405,164.82,164.73,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206476291,3.22775405,164.82,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752206477397,3.22775405,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206478196,3.22775405,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206478694,3.22775405,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206478894,3.22775405,164.83,164.75,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206479099,3.22775405,164.83,164.68,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752206479285,3.22775405,164.79,164.7,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206479991,3.22775405,164.77,164.69,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206481292,3.22775405,164.75,164.67,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206481998,3.22775405,164.75,164.73,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752206483496,3.22775405,164.75,164.67,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206483497,3.22775405,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752206485400,3.22775405,164.75,164.67,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206485997,3.22775405,164.75,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752206486197,6.0672,164.78,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752206486402,3.22775405,164.79,164.71,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206486808,3.22775405,164.79,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752206486996,3.22775405,164.79,164.71,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206488596,6.0658,164.82,164.71,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206488803,3.22775405,164.78,164.71,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206490103,3.22775405,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752206491009,3.22775405,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752206491403,3.22775405,164.78,164.69,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206491905,6.0661,164.81,164.69,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206492206,3.22775405,164.77,164.69,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206492796,3.22775405,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752206494509,3.22775405,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752206495307,3.22775405,164.77,164.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752206495508,3.22775405,164.72,164.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752206496615,3.22775405,164.7,164.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752206497106,3.22775405,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752206497712,3.22775405,164.72,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752206498217,4.61235094,164.77,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752206498411,4.61235094,164.77,164.66,5.42355405]
["bitfinex-derivatives","SOLF0:USTF0",1752206498412,3.22775405,164.74,164.66,5.42355405]
["bitfinex-derivatives","SOLF0:USTF0",1752206498909,10.67955094,164.78,164.66,5.42355405]
["bitfinex-derivatives","SOLF0:USTF0",1752206499111,3.22775405,164.75,164.66,5.42355405]
["bitfinex-derivatives","SOLF0:USTF0",1752206499509,3.22775405,164.75,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752206499714,3.22775405,164.75,164.66,5.42355405]
["bitfinex-derivatives","SOLF0:USTF0",1752206500214,3.22775405,164.75,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752206500406,3.22775405,164.76,164.68,3.22775405]
["bitfinex-derivatives","SOLF0:USTF0",1752206500809,5.40204571,164.78,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752206501114,5.40204571,164.78,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206501518,5.40204571,164.78,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752206502017,5.40204571,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752206502219,5.40204571,164.78,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206503120,5.40204571,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206505821,5.40204571,164.78,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206506420,5.40204571,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752206507313,5.40204571,164.78,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206507517,5.40204571,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206508424,5.40204571,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752206509817,5.40204571,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206510022,5.40204571,164.78,164.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752206510223,5.40204571,164.76,164.67,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206511127,5.40204571,164.76,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752206511627,5.40204571,164.78,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752206511929,5.40204571,164.76,164.66,7.59784571]
["bitfinex-derivatives","SOLF0:USTF0",1752206513927,5.40204571,164.76,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752206515727,5.40204571,164.78,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206516227,5.40204571,164.78,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752206516423,5.40204571,164.78,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206517024,5.40204571,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206517526,5.40204571,164.78,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206518129,5.40204571,164.78,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752206518926,176.44,164.81,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206519229,5.40204571,164.78,164.68,5.40204571]
["bitfinex-derivatives","SOLF0:USTF0",1752206520633,5.40204571,164.78,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752206520829,3.24128029,164.77,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752206521633,3.24128029,164.77,164.69,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206522331,3.24128029,164.77,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752206522524,3.24128029,164.77,164.69,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206522930,3.24128029,164.77,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752206523528,3.24128029,164.77,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752206524033,3.24128029,164.77,164.69,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206525130,3.24128029,164.77,164.68,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206526132,3.24128029,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752206527831,3.24128029,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752206528629,3.24128029,164.76,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206528832,3.24128029,164.76,164.67,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206529132,3.24128029,164.74,164.67,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206529332,3.24128029,164.74,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752206529835,3.24128029,164.74,164.67,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206530034,3.24128029,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752206530434,3.24128029,164.76,164.69,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206530637,3.24128029,164.78,164.71,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206530831,3.24128029,164.78,164.72,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752206531027,3.24128029,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752206532234,3.24128029,164.81,164.73,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206533034,3.24128029,164.81,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752206533233,3.24128029,164.83,164.75,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206534237,3.24128029,164.83,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752206534437,3.24128029,164.83,164.75,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206534742,3.24128029,164.83,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752206535545,527.46128029,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752206536637,3.24128029,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752206537139,3.24128029,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752206537342,3.24128029,164.85,164.78,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752206538644,3.24128029,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752206538843,3.24128029,164.85,164.78,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752206539239,3.24128029,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752206539550,5.09153612,165.01,164.83,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206539740,176.28,164.99,164.88,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206539940,176.28,164.99,164.89,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752206540435,3.24128029,164.94,164.89,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752206540847,3.24128029,164.94,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752206541439,3.24128029,164.94,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752206545046,3.24128029,164.94,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752206545446,3.24128029,164.94,164.89,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752206547043,3.24128029,164.96,164.89,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752206547547,3.24128029,164.96,164.9,0.04126765]
["bitfinex-derivatives","SOLF0:USTF0",1752206547751,3.24128029,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752206548446,3.24128029,164.96,164.9,0.04126765]
["bitfinex-derivatives","SOLF0:USTF0",1752206548649,3.24128029,164.98,164.9,0.04126765]
["bitfinex-derivatives","SOLF0:USTF0",1752206549041,3.24128029,164.98,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752206549247,3.24128029,164.96,164.89,7.66428029]
["bitfinex-derivatives","SOLF0:USTF0",1752206549448,3.24128029,164.96,164.89,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752206549745,3.24128029,164.92,164.84,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206549949,3.24128029,164.92,164.85,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752206550153,3.24128029,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752206551750,3.24128029,164.92,164.85,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752206553653,3.24128029,164.92,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752206554552,3.24128029,164.92,164.85,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752206554553,3.24128029,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752206555049,3.24128029,164.92,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752206555247,3.24128029,164.89,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752206555847,3.24128029,164.89,164.85,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752206556048,3.24128029,164.87,164.82,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752206556644,3.24128029,164.85,164.82,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752206556948,3.24128029,164.85,164.77,5.51718029]
["bitfinex-derivatives","SOLF0:USTF0",1752206557155,3.24128029,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752206557849,3.24128029,164.85,164.77,5.51718029]
["bitfinex-derivatives","SOLF0:USTF0",1752206557850,3.24128029,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752206558050,3.24128029,164.85,164.77,5.51718029]
["bitfinex-derivatives","SOLF0:USTF0",1752206559149,3.24128029,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752206559648,3.24128029,164.86,164.79,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206559857,700.0,164.92,164.79,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206560053,3.24128029,164.88,164.79,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206560450,3.24128029,164.88,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752206561253,3.24128029,164.88,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752206562050,6.0625,164.91,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752206562256,3.24128029,164.88,164.81,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206562450,3.24128029,164.88,164.82,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752206562651,3.24128029,164.88,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752206564459,3.24128029,164.9,164.83,5.51108029]
["bitfinex-derivatives","SOLF0:USTF0",1752206564962,3.24128029,164.9,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752206565258,3.24128029,164.9,164.83,5.51108029]
["bitfinex-derivatives","SOLF0:USTF0",1752206565454,2.1581,164.95,164.85,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206565661,3.24128029,164.94,164.85,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206565962,3.24128029,164.96,164.87,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206566454,3.24128029,164.98,164.89,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206566658,3.24128029,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752206567457,3.24128029,164.96,164.9,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1752206567658,3.24128029,164.94,164.9,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1752206568059,3.24128029,164.94,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752206569360,3.24128029,164.94,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752206569563,3.24128029,164.94,164.85,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206569765,3.24128029,164.91,164.83,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206570259,3.24128029,164.92,164.83,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206571468,3.24128029,164.92,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752206572570,3.24128029,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752206572966,3.24128029,164.92,164.83,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206573168,3.24128029,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752206574567,3.24128029,164.92,164.83,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206575366,3.24128029,164.92,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752206576271,3.24128029,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206576661,3.24128029,164.92,164.85,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206576870,3.24128029,164.92,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752206577369,3.24128029,164.92,164.85,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206578273,3.24128029,164.92,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752206580566,3.24128029,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206588276,3.24128029,164.92,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752206590782,3.24128029,164.92,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752206594981,3.24128029,164.92,164.83,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206596383,3.24128029,164.92,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752206596878,3.24128029,164.92,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752206597181,3.24128029,164.9,164.81,7.77918029]
["bitfinex-derivatives","SOLF0:USTF0",1752206597477,3.24128029,164.9,164.81,5.58308029]
["bitfinex-derivatives","SOLF0:USTF0",1752206597782,3.24128029,164.9,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752206598278,3.24128029,164.9,164.82,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752206599088,3.24128029,164.88,164.82,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752206599386,3.24128029,164.88,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752206600181,3.24128029,164.88,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752206607994,6.48256058,164.88,164.82,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752206608189,3.24128029,164.84,164.82,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752206609101,3.24128029,164.84,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752206609793,3.24128029,164.86,164.78,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206610494,176.12,164.9,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752206610696,3.24128029,164.87,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752206612097,182.1828,164.9,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752206612296,3.24128029,164.87,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752206612898,3.24128029,164.87,164.78,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206614098,3.24128029,164.87,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752206614293,3.24128029,164.87,164.78,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206614499,3.24128029,164.85,164.77,7.90058029]
["bitfinex-derivatives","SOLF0:USTF0",1752206615090,3.24128029,164.85,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752206616101,3.24128029,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752206616601,3.24128029,164.85,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206617802,3.24128029,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752206618600,3.24128029,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752206618902,3.24128029,164.85,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206620104,3.24128029,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752206620299,3.24128029,164.87,164.78,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206620705,3.24128029,164.85,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206621096,3.24128029,164.85,164.78,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206621901,3.24128029,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752206624196,3.24128029,164.85,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206624406,3.24128029,164.82,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206624700,3.24128029,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752206626708,3.24128029,164.86,164.78,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206628102,3.24128029,164.86,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752206629108,3.24128029,164.86,164.77,7.90058029]
["bitfinex-derivatives","SOLF0:USTF0",1752206629909,3.24128029,164.86,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752206631610,6.0635,164.88,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206631611,3.24128029,164.84,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206631805,3.24128029,164.82,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206632005,3.24128029,164.8,164.77,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752206632605,3.24128029,164.8,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752206635111,3.24128029,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206635610,3.24128029,164.8,164.71,7.74758029]
["bitfinex-derivatives","SOLF0:USTF0",1752206635611,3.24128029,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752206635805,3.24128029,164.78,164.71,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752206636307,3.24128029,164.76,164.71,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752206636713,3.24128029,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752206638115,3.24128029,164.78,164.71,7.74758029]
["bitfinex-derivatives","SOLF0:USTF0",1752206638314,3.24128029,164.79,164.71,7.74758029]
["bitfinex-derivatives","SOLF0:USTF0",1752206638916,3.24128029,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752206640415,3.24128029,164.8,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752206640913,3.24128029,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206641310,3.24128029,164.8,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752206641510,3.24128029,164.8,164.73,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206641916,3.24128029,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206642110,3.24128029,164.8,164.73,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206643312,3.24128029,164.8,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206644317,3.24128029,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206648918,3.24128029,164.82,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752206649716,3.24128029,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752206651220,3.24128029,164.8,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752206653122,3.24128029,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206653320,3.24128029,164.8,164.71,7.74758029]
["bitfinex-derivatives","SOLF0:USTF0",1752206654723,3.24128029,164.8,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752206655618,3.24128029,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752206655823,3.24128029,164.8,164.71,7.74758029]
["bitfinex-derivatives","SOLF0:USTF0",1752206656023,3.24128029,164.8,164.73,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206656225,3.24128029,164.8,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206656820,3.24128029,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206657020,3.24128029,164.8,164.73,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206658130,3.24128029,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206659222,3.24128029,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206666132,3.24128029,164.82,164.73,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206667829,3.24128029,164.84,164.77,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206668029,124.38469798,164.85,164.78,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752206668337,124.38469798,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752206675537,124.38469798,164.85,164.79,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206676238,300.42469798,164.85,164.79,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206676538,300.42469798,164.85,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752206678541,300.42469798,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752206678741,300.42469798,164.85,164.79,3.24128029]
["bitfinex-derivatives","SOLF0:USTF0",1752206679132,300.42469798,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752206680240,124.38469798,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752206680447,300.40469798,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752206680846,302.68375145,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752206681049,176.02,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752206681250,176.02,164.86,164.83,2.27905347]
["bitfinex-derivatives","SOLF0:USTF0",1752206681448,2.27905347,164.87,164.83,2.27905347]
["bitfinex-derivatives","SOLF0:USTF0",1752206681748,2.27905347,164.9,164.86,2.27905347]
["bitfinex-derivatives","SOLF0:USTF0",1752206682049,2.27905347,164.87,164.78,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752206682246,2.27905347,164.87,164.82,2.27905347]
["bitfinex-derivatives","SOLF0:USTF0",1752206682849,179.58044525,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752206683350,179.58044525,164.88,164.81,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206683351,179.58044525,164.88,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752206684045,179.56044525,164.88,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752206685249,179.56044525,164.88,164.8,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206685642,179.56044525,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752206686345,179.56044525,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752206687448,179.56044525,164.88,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752206688646,179.56044525,164.88,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752206689152,179.56044525,164.88,164.81,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206689353,179.56044525,164.88,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752206691360,179.56044525,164.88,164.79,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206691658,3.56044525,164.86,164.78,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752206691852,3.56044525,164.84,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752206692055,3.56044525,164.82,164.78,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752206692249,3.56044525,164.8,164.73,527.54044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206693058,3.56044525,164.8,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752206693257,3.56044525,164.8,164.72,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752206693460,3.56044525,164.8,164.73,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206693650,3.56044525,164.82,164.73,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206693855,3.56044525,164.82,164.72,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752206693856,3.56044525,164.82,164.75,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206695059,3.56044525,164.82,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752206696557,3.56044525,164.82,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752206698161,3.56044525,164.84,164.75,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206698363,3.56044525,164.84,164.77,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206698558,3.56044525,164.84,164.78,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752206698755,3.56044525,164.8,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752206698955,3.56044525,164.8,164.73,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206700056,3.56044525,164.8,164.78,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206701262,3.56044525,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206701660,3.56044525,164.8,164.73,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206702260,3.56044525,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206702460,3.56044525,164.8,164.73,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206702765,3.56044525,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206702967,3.56044525,164.8,164.73,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206704061,3.56044525,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206705865,3.56044525,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206708061,6.0647,164.85,164.73,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206708062,4.72909655,164.84,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752206708270,3.56044525,164.82,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752206709475,3.56044525,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752206709971,3.56044525,164.8,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752206715868,3.56044525,164.8,164.72,8.04304525]
["bitfinex-derivatives","SOLF0:USTF0",1752206716969,3.56044525,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206717573,3.56044525,164.8,164.72,8.04304525]
["bitfinex-derivatives","SOLF0:USTF0",1752206717876,3.56044525,164.8,164.74,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206718078,3.56044525,164.82,164.74,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206718279,3.56044525,164.82,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752206719878,3.56044525,164.8,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752206722575,9.62694525,164.8,164.72,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752206722775,3.56044525,164.78,164.72,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752206723176,3.56044525,164.78,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752206725281,3.56044525,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752206725581,3.56044525,164.78,164.72,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752206726681,3.56044525,164.76,164.68,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206727078,3.56044525,164.76,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752206727278,3.56044525,164.76,164.68,3.56044525]
["bitfinex-derivatives","SOLF0:USTF0",1752206730281,3.56044525,164.76,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752206732380,3.56044525,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752206732780,2.28225265,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752206733990,2.28225265,164.76,164.65,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752206734283,2.28225265,164.72,164.68,2.28225265]
["bitfinex-derivatives","SOLF0:USTF0",1752206734484,2.28225265,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752206734687,2.28225265,164.73,164.65,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752206734885,3.56816263,164.7,164.65,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752206735887,3.56816263,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752206736277,3.56816263,164.7,164.57,86.9570125]
["bitfinex-derivatives","SOLF0:USTF0",1752206736481,3.56816263,164.66,164.59,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752206737089,3.56816263,164.66,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752206737284,3.56816263,164.66,164.59,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752206737990,3.56816263,164.66,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752206738582,3.56816263,164.66,164.59,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752206738787,3.56816263,164.64,164.59,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752206739389,3.56816263,164.68,164.6,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206739585,3.56816263,164.7,164.62,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206739785,3.56816263,164.68,164.61,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206739990,3.56816263,164.68,164.59,8.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1752206740192,3.56816263,164.66,164.59,8.05356263]
["bitfinex-derivatives","SOLF0:USTF0",1752206740988,3.56816263,164.68,164.61,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206741388,3.56816263,164.7,164.61,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206741794,3.56816263,164.7,164.63,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206742095,3.56816263,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752206743493,3.56816263,164.72,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752206743695,3.56816263,164.72,164.63,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206745298,650.67419966,164.74,164.65,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206745599,3.56816263,164.72,164.66,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752206746098,3.56816263,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206747598,3.56816263,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752206748194,524.24,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752206748499,3.56816263,164.77,164.69,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206748816,3.56816263,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752206750100,3.56816263,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752206750296,3.56816263,164.77,164.69,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206751795,3.56816263,164.77,164.66,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752206751998,3.56816263,164.77,164.69,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206752903,3.56816263,164.75,164.67,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206753104,3.56816263,164.73,164.67,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206753305,3.56816263,164.71,164.66,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752206755207,3.56816263,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752206755702,175.92,164.78,164.67,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206755909,3.56816263,164.75,164.67,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206756297,3.56816263,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752206759508,175.92,164.8,164.69,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206759709,3.56816263,164.78,164.69,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206760713,3.56816263,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206761307,3.56816263,164.78,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752206761608,3.56816263,164.78,164.71,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206763311,3.56816263,164.78,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752206763708,3.56816263,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752206764512,3.56816263,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752206766018,3.56816263,164.78,164.7,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206766210,3.56816263,164.76,164.7,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206766611,3.56816263,164.76,164.68,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206767314,179.44816263,164.78,164.7,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206767519,179.44816263,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206768414,179.44816263,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752206772219,3.56816263,164.8,164.72,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206772416,3.56816263,164.8,164.73,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752206774215,3.56816263,164.8,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752206775421,3.56816263,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206776019,3.56816263,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206777122,3.56816263,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206778319,179.40816263,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206779223,179.40816263,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206780121,3.56816263,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206780321,179.38816263,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206783124,179.38816263,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206784920,3.56816263,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206786824,3.56816263,164.8,164.77,0.03845164]
["bitfinex-derivatives","SOLF0:USTF0",1752206787325,3.56816263,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206788023,3.56816263,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206791821,3.56816263,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752206792425,3.56816263,164.8,164.77,0.03845164]
["bitfinex-derivatives","SOLF0:USTF0",1752206793226,3.56816263,164.8,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752206795526,3.56816263,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752206795733,179.38816263,164.81,164.77,0.03845164]
["bitfinex-derivatives","SOLF0:USTF0",1752206796331,179.38816263,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752206798427,179.38816263,164.81,164.77,6.10585164]
["bitfinex-derivatives","SOLF0:USTF0",1752206798631,3.56816263,164.8,164.77,0.03845164]
["bitfinex-derivatives","SOLF0:USTF0",1752206799731,3.56816263,164.8,164.77,6.10575164]
["bitfinex-derivatives","SOLF0:USTF0",1752206800928,3.56816263,164.78,164.77,0.03845164]
["bitfinex-derivatives","SOLF0:USTF0",1752206801132,8.32754317,164.78,164.77,0.03845164]
["bitfinex-derivatives","SOLF0:USTF0",1752206801328,8.32754317,164.78,164.68,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206801632,3.56816263,164.74,164.67,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752206801831,3.56816263,164.74,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752206802022,3.56816263,164.74,164.67,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752206802634,0.04520382,164.72,164.67,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752206803034,0.04520382,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206805630,3.82e-06,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206805827,13.57523752,164.89,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206805828,4.74011261,164.79,164.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752206806132,3.56816263,164.8,164.73,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206806334,3.56816263,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752206807129,3.56816263,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206808636,4.74158899,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206808839,3.56816263,164.81,164.77,0.04170891]
["bitfinex-derivatives","SOLF0:USTF0",1752206809936,3.56816263,164.81,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752206811636,3.56816263,164.81,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752206812139,3.56816263,164.83,164.77,0.04170891]
["bitfinex-derivatives","SOLF0:USTF0",1752206812343,3.56816263,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752206812539,4.74114815,164.85,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752206812742,8.30931078,164.84,164.77,0.04170891]
["bitfinex-derivatives","SOLF0:USTF0",1752206812944,3.56816263,164.84,164.75,5.75476263]
["bitfinex-derivatives","SOLF0:USTF0",1752206813343,3.56816263,164.84,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752206814043,3.56816263,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752206814846,3.56816263,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752206815045,4.75131048,164.84,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752206815548,3.56816263,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752206816946,1.0560976,164.86,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752206817240,3.56816263,164.86,164.82,0.03945928]
["bitfinex-derivatives","SOLF0:USTF0",1752206817646,3.56816263,164.86,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752206817847,651.79219814,164.88,164.81,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206818041,651.79219814,164.88,164.82,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752206818248,127.55219814,164.88,164.82,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752206818545,127.55219814,164.88,164.83,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1752206818950,127.55219814,164.88,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752206819148,127.55219814,164.88,164.83,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1752206819345,3.56816263,164.89,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752206819847,1.05558505,164.93,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752206820044,3.56816263,164.91,164.83,3.60880037]
["bitfinex-derivatives","SOLF0:USTF0",1752206820244,4.74930833,164.91,164.82,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752206820440,3.56816263,164.92,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752206820848,3.56816263,164.92,164.88,0.04010542]
["bitfinex-derivatives","SOLF0:USTF0",1752206823356,3.56816263,164.9,164.88,0.04010542]
["bitfinex-derivatives","SOLF0:USTF0",1752206827646,9.63096263,164.9,164.88,0.04010542]
["bitfinex-derivatives","SOLF0:USTF0",1752206828650,3.56816263,164.9,164.88,0.04010542]
["bitfinex-derivatives","SOLF0:USTF0",1752206828859,6.0631,164.89,164.82,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752206829059,3.56816263,164.85,164.82,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752206829256,3.56816263,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752206831456,3.6106801,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752206834557,3.6106801,164.86,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752206835062,3.56816263,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752206835661,3.56816263,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752206835862,3.56816263,164.84,164.78,88.46578821]
["bitfinex-derivatives","SOLF0:USTF0",1752206835863,3.56816263,164.82,164.78,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1752206836062,3.56816263,164.8,164.76,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752206836259,3.56816263,164.8,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752206836461,3.56816263,164.8,164.76,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752206836661,3.61330532,164.8,164.74,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752206836860,3.61330532,164.8,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752206837356,3.61330532,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752206838166,3.61330532,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206839165,3.61330532,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752206840359,3.61330532,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752206840858,3.61330532,164.8,164.74,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752206844360,3.56816263,164.78,164.74,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752206844562,3.61330532,164.8,164.7,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752206844764,3.56816263,164.78,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752206844962,3.56816263,164.78,164.71,5.71436263]
["bitfinex-derivatives","SOLF0:USTF0",1752206845362,3.56816263,164.78,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752206846070,3.56816263,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206846760,3.56816263,164.76,164.71,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752206847672,3.56816263,164.76,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752206848066,3.56816263,164.76,164.71,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752206848267,3.56816263,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752206850171,3.56816263,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752206855769,0.03892122,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752206857969,0.03892122,164.77,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752206858570,0.03892122,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752206862482,0.03892122,164.77,164.72,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206862483,3.56816263,164.82,164.74,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206863077,3.56816263,164.82,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752206863778,3.56816263,164.82,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752206865572,3.56816263,164.82,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752206866178,3.56816263,164.82,164.8,6.10505022]
["bitfinex-derivatives","SOLF0:USTF0",1752206866473,3.56816263,164.82,164.8,0.03875022]
["bitfinex-derivatives","SOLF0:USTF0",1752206866674,3.56816263,164.82,164.73,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206866879,3.56816263,164.82,164.79,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1752206867281,3.56816263,164.8,164.73,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206867974,3.56816263,164.8,164.71,5.71436263]
["bitfinex-derivatives","SOLF0:USTF0",1752206868171,3.56816263,164.78,164.75,0.03857248]
["bitfinex-derivatives","SOLF0:USTF0",1752206868577,3.56816263,164.78,164.71,5.71436263]
["bitfinex-derivatives","SOLF0:USTF0",1752206869381,3.56816263,164.78,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752206870583,3.56816263,164.78,164.71,5.71436263]
["bitfinex-derivatives","SOLF0:USTF0",1752206870978,3.56816263,164.78,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752206871579,3.56816263,164.78,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752206873683,3.56816263,164.79,164.75,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1752206874283,3.56816263,164.79,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752206876086,3.56816263,164.79,164.75,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1752206876291,3.56816263,164.77,164.75,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1752206876881,3.56816263,164.77,164.75,6.10715854]
["bitfinex-derivatives","SOLF0:USTF0",1752206878491,3.56816263,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752206880584,3.56816263,164.77,164.75,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1752206881189,6.0679,164.76,164.71,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752206881383,3.56816263,164.72,164.65,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752206881591,3.56816263,164.72,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206882391,3.56816263,164.72,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752206882891,3.56816263,164.72,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206883485,0.04535857,164.73,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206883686,3.56816263,164.71,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206884393,3.56816263,164.69,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206885188,3.61418331,164.69,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206885687,3.61418331,164.69,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752206886592,3.61418331,164.69,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752206886790,3.61418331,164.69,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206887493,3.61418331,164.69,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752206888493,3.61418331,164.69,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752206889287,3.61418331,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752206889694,3.61418331,164.69,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206890093,3.61418331,164.69,164.66,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752206890299,0.04602068,164.69,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206890493,3.56816263,164.68,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206890887,0.04602068,164.69,164.65,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752206891096,3.56816263,164.72,164.65,8.00656263]
["bitfinex-derivatives","SOLF0:USTF0",1752206891293,3.56816263,164.72,164.65,8.04856443]
["bitfinex-derivatives","SOLF0:USTF0",1752206891796,3.56816263,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206893698,3.56816263,164.72,164.7,6.11094107]
["bitfinex-derivatives","SOLF0:USTF0",1752206893898,3.56816263,164.72,164.7,0.04094107]
["bitfinex-derivatives","SOLF0:USTF0",1752206894597,3.56816263,164.72,164.7,6.11094107]
["bitfinex-derivatives","SOLF0:USTF0",1752206895100,3.56816263,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206895599,3.56816263,164.72,164.7,0.04094107]
["bitfinex-derivatives","SOLF0:USTF0",1752206896398,3.56816263,164.72,164.7,6.11094107]
["bitfinex-derivatives","SOLF0:USTF0",1752206896900,3.56816263,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206898299,3.56816263,164.72,164.7,0.04094107]
["bitfinex-derivatives","SOLF0:USTF0",1752206898600,7.13632526,164.72,164.6,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206898800,3.56816263,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752206901900,3.56816263,164.68,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752206903603,3.56816263,164.68,164.61,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752206903807,3.56816263,164.66,164.61,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752206904002,3.56816263,164.66,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752206904403,3.56816263,164.66,164.61,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752206904708,3.56816263,164.64,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752206905608,3.56816263,164.64,164.61,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752206905808,524.34,164.76,164.62,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206906008,3.56816263,164.68,164.62,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206906204,3.56816263,164.68,164.61,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752206906703,3.56816263,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752206908108,3.56816263,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752206908507,3.56816263,164.66,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752206908711,3.56816263,164.64,164.61,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752206909602,3.56816263,164.64,164.57,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752206909806,3.56816263,164.64,164.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752206910110,3.56816263,164.64,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752206910308,3.56816263,164.64,164.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752206910614,3.56816263,164.62,164.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752206911403,3.56816263,164.62,164.6,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752206911805,3.56816263,164.62,164.57,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752206912210,3.56816263,164.62,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752206916109,3.56816263,164.62,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752206918015,3.56816263,164.62,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752206918218,3.56816263,164.6,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752206920425,524.68,164.66,164.56,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206920625,3.56816263,164.64,164.56,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206920825,3.56816263,164.64,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752206921121,3.56816263,164.62,164.5,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752206921425,3.56816263,164.62,164.53,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206921625,3.56816263,164.6,164.53,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206923122,3.56816263,164.6,164.5,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752206923327,3.56816263,164.6,164.52,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206923523,3.56816263,164.6,164.5,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752206923728,3.56816263,164.6,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752206925031,3.56816263,164.6,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752206925224,3.56816263,164.6,164.52,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206925526,3.56816263,164.6,164.53,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206925727,3.56816263,164.6,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752206925920,3.56816263,164.6,164.53,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206926123,3.56816263,164.64,164.55,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206926320,3.56816263,164.64,164.56,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1752206926623,3.56816263,164.64,164.56,8.06016263]
["bitfinex-derivatives","SOLF0:USTF0",1752206926624,0.03856901,164.61,164.56,8.06016263]
["bitfinex-derivatives","SOLF0:USTF0",1752206927230,0.03856901,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752206927532,178.0209,164.71,164.58,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206927731,3.56816263,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752206928134,3.56816263,164.67,164.58,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206928626,3.56816263,164.67,164.61,0.0427692]
["bitfinex-derivatives","SOLF0:USTF0",1752206929131,3.56816263,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752206929829,3.56816263,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752206931732,3.56816263,164.71,164.65,0.04073315]
["bitfinex-derivatives","SOLF0:USTF0",1752206932528,3.56816263,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752206933228,3.56816263,164.71,164.69,0.04566111]
["bitfinex-derivatives","SOLF0:USTF0",1752206933833,3.56816263,164.71,164.69,6.11586111]
["bitfinex-derivatives","SOLF0:USTF0",1752206934035,3.56816263,164.71,164.69,0.04566111]
["bitfinex-derivatives","SOLF0:USTF0",1752206939237,3.56816263,164.71,164.69,6.11606111]
["bitfinex-derivatives","SOLF0:USTF0",1752206939638,524.74,164.73,164.69,6.11606111]
["bitfinex-derivatives","SOLF0:USTF0",1752206939841,3.56816263,164.71,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752206940740,528.30816263,164.73,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752206943039,3.56816263,164.73,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752206943248,3.56816263,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752206943542,3.56816263,164.73,164.69,0.04566111]
["bitfinex-derivatives","SOLF0:USTF0",1752206945144,3.56816263,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206948845,3.56816263,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752206949948,3.56816263,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752206959053,3.56816263,164.73,164.69,0.04566111]
["bitfinex-derivatives","SOLF0:USTF0",1752206959255,3.56816263,164.71,164.69,0.04566111]
["bitfinex-derivatives","SOLF0:USTF0",1752206959459,3.56816263,164.71,164.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752206959757,3.56816263,164.66,164.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752206959958,3.56816263,164.66,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752206960159,3.56816263,164.68,164.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752206960560,3.56816263,164.66,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752206963552,3.56816263,164.66,164.64,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752206963756,3.56816263,164.66,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752206964461,3.56816263,164.66,164.59,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752206964758,3.56816263,164.63,164.59,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752206965961,3.56816263,164.63,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752206966154,0.0423558,164.64,164.59,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752206966361,3.56816263,164.63,164.59,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752206969267,3.56816263,164.61,164.59,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752206969569,3.56816263,164.61,164.53,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206969765,3.56816263,164.61,164.54,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752206969971,3.56816263,164.63,164.55,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206970361,5.578e-05,164.59,164.55,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752206970564,5.578e-05,164.59,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752206975866,5.578e-05,164.59,164.58,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752206976073,5.578e-05,164.59,164.58,9.64266263]
["bitfinex-derivatives","SOLF0:USTF0",1752206977769,5.578e-05,164.59,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752206990877,3.56821841,164.59,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752206999384,3.56821841,164.59,164.57,0.04352875]
["bitfinex-derivatives","SOLF0:USTF0",1752206999787,3.56821841,164.59,164.49,532.55976263]
["bitfinex-derivatives","SOLF0:USTF0",1752206999977,3.56816263,164.55,164.49,532.55976263]
["bitfinex-derivatives","SOLF0:USTF0",1752207000179,3.56816263,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207002281,3.56816263,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752207003185,3.56816263,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207003386,3.56816263,164.55,164.49,528.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752207003582,3.56816263,164.53,164.49,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752207003788,3.56816263,164.53,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207004184,3.56816263,164.53,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752207004587,3.56816263,164.53,164.45,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752207005380,0.03875474,164.51,164.45,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752207005786,0.03875474,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207005981,2.3401,164.6,164.49,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752207006188,3.56816263,164.59,164.51,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752207006889,3.56816263,164.59,164.52,5.92906263]
["bitfinex-derivatives","SOLF0:USTF0",1752207007090,3.56816263,164.59,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752207007282,3.56816263,164.59,164.54,0.0428032]
["bitfinex-derivatives","SOLF0:USTF0",1752207007992,123.6431734,164.63,164.54,0.0428032]
["bitfinex-derivatives","SOLF0:USTF0",1752207008194,3.56816263,164.6,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752207008387,3.56816263,164.6,164.54,0.0428032]
["bitfinex-derivatives","SOLF0:USTF0",1752207008584,3.56816263,164.6,164.52,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752207008788,3.56816263,164.6,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752207012293,3.56816263,164.58,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752207013395,3.56816263,164.58,164.55,0.04115162]
["bitfinex-derivatives","SOLF0:USTF0",1752207013396,3.56816263,164.58,164.55,6.11675162]
["bitfinex-derivatives","SOLF0:USTF0",1752207013594,123.6431734,164.63,164.55,6.11675162]
["bitfinex-derivatives","SOLF0:USTF0",1752207013595,3.56816263,164.56,164.55,6.11675162]
["bitfinex-derivatives","SOLF0:USTF0",1752207016397,3.56816263,164.56,164.55,0.04115162]
["bitfinex-derivatives","SOLF0:USTF0",1752207021101,9.64346263,164.56,164.55,0.04115162]
["bitfinex-derivatives","SOLF0:USTF0",1752207021301,3.56816263,164.56,164.49,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752207021500,3.56816263,164.56,164.5,3.56816263]
["bitfinex-derivatives","SOLF0:USTF0",1752207021700,3.56816263,164.56,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752207023596,3.56816263,164.56,164.5,9.64556263]
["bitfinex-derivatives","SOLF0:USTF0",1752207024001,9.64346263,164.56,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752207026003,3.56816263,164.56,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752207027502,0.04018064,164.57,164.49,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752207027699,3.56816263,164.54,164.49,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752207028299,3.56816263,164.54,164.49,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752207028500,0.04665033,164.53,164.49,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752207029000,0.04665033,164.53,164.49,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752207030099,0.04665033,164.53,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752207032304,0.04665033,164.53,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752207032806,0.04665033,164.53,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207033605,0.04665033,164.53,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752207034609,0.04665033,164.53,164.49,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752207035703,0.04665033,164.53,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752207038309,0.04665033,164.53,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752207039711,0.04665033,164.53,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207040110,9.64316263,164.57,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207041007,3.56816263,164.55,164.51,0.04109808]
["bitfinex-derivatives","SOLF0:USTF0",1752207042818,3.56816263,164.55,164.51,6.11809808]
["bitfinex-derivatives","SOLF0:USTF0",1752207047312,9.64386263,164.55,164.51,6.11809808]
["bitfinex-derivatives","SOLF0:USTF0",1752207048110,3.56816263,164.55,164.51,6.11809808]
["bitfinex-derivatives","SOLF0:USTF0",1752207048516,3.56816263,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207048923,2.28802214,164.53,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207050322,2.28802214,164.53,164.51,6.11602017]
["bitfinex-derivatives","SOLF0:USTF0",1752207050524,2.28802214,164.52,164.51,6.11602017]
["bitfinex-derivatives","SOLF0:USTF0",1752207052815,2.28802214,164.52,164.51,0.03902017]
["bitfinex-derivatives","SOLF0:USTF0",1752207055320,6.0754,164.56,164.51,6.11612017]
["bitfinex-derivatives","SOLF0:USTF0",1752207055520,2.28802214,164.53,164.51,6.11612017]
["bitfinex-derivatives","SOLF0:USTF0",1752207057927,2.28802214,164.52,164.51,6.11612017]
["bitfinex-derivatives","SOLF0:USTF0",1752207063435,6.0754,164.56,164.51,6.11612017]
["bitfinex-derivatives","SOLF0:USTF0",1752207063633,2.28802214,164.52,164.51,6.11612017]
["bitfinex-derivatives","SOLF0:USTF0",1752207065829,2.28802214,164.52,164.51,0.03902017]
["bitfinex-derivatives","SOLF0:USTF0",1752207066033,6.92536657,164.52,164.46,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752207066334,2.28802214,164.47,164.46,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752207067028,2.28802214,164.47,164.46,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752207068031,2.28802214,164.47,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207070437,4.62858611,164.52,164.45,2.28802214]
["bitfinex-derivatives","SOLF0:USTF0",1752207070634,2.28802214,164.52,164.49,2.28802214]
["bitfinex-derivatives","SOLF0:USTF0",1752207070830,2.28802214,164.53,164.44,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752207071036,2.28802214,164.52,164.48,2.28802214]
["bitfinex-derivatives","SOLF0:USTF0",1752207071936,2.28802214,164.52,164.44,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752207072338,2.28802214,164.52,164.48,2.28802214]
["bitfinex-derivatives","SOLF0:USTF0",1752207072837,3.57520288,164.54,164.46,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207075132,3.57520288,164.54,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207075936,3.57520288,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752207076233,3.57520288,164.54,164.46,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207078037,3.57520288,164.54,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207079039,3.57520288,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752207081044,3.57520288,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752207081237,3.57520288,164.56,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752207082336,3.57520288,164.58,164.5,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207082538,4.62858611,164.59,164.52,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207082837,3.57520288,164.6,164.52,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207083443,3.57520288,164.6,164.5,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752207083632,3.57520288,164.6,164.51,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207085438,3.57520288,164.58,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752207085641,3.57520288,164.56,164.5,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752207086138,3.57520288,164.56,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752207088244,3.57520288,164.56,164.5,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752207088942,3.57520288,164.56,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207089741,3.57520288,164.56,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207091839,3.57520288,164.56,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752207092043,3.57520288,164.54,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752207092434,3.57520288,164.54,164.44,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752207092637,3.57520288,164.5,164.44,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752207093043,3.57520288,164.5,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207093341,3.57520288,164.5,164.44,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752207093548,3.57520288,164.5,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752207093940,3.57520288,164.5,164.44,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752207094141,3.57520288,164.5,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752207095747,3.57520288,164.51,164.44,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752207095947,3.57520288,164.53,164.45,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207096639,3.57520288,164.55,164.44,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752207096847,3.57520288,164.55,164.47,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207097050,3.57520288,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207097845,4.65425902,164.57,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207098151,3.57520288,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207100151,3.57520288,164.55,164.47,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207101151,3.57520288,164.55,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752207102451,4.65425902,164.58,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752207102651,3.57520288,164.53,164.45,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207104257,3.57520288,164.53,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752207105456,3.57520288,164.53,164.45,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207105857,3.57520288,164.53,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752207106861,3.57520288,164.55,164.47,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207107257,3.57520288,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752207108560,3.57520288,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207117267,0.04429513,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207117474,0.04429513,164.56,164.48,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207117765,3.57520288,164.57,164.48,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207118367,3.57520288,164.57,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752207119068,3.57520288,164.57,164.48,3.57520288]
["bitfinex-derivatives","SOLF0:USTF0",1752207119868,3.57520288,164.57,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752207121067,3.57520288,164.55,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752207121864,3.57520288,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207122572,3.57520288,164.55,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752207123567,3.57520288,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752207123767,3.57520288,164.53,164.44,7.90230288]
["bitfinex-derivatives","SOLF0:USTF0",1752207125371,3.57520288,164.52,164.44,7.90230288]
["bitfinex-derivatives","SOLF0:USTF0",1752207128273,3.57520288,164.52,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752207128474,3.57520288,164.48,164.38,13.54105049]
["bitfinex-derivatives","SOLF0:USTF0",1752207128674,175.6,164.52,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207128675,3.57520288,164.45,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207128874,3.57520288,164.46,164.39,7.95170288]
["bitfinex-derivatives","SOLF0:USTF0",1752207129266,3.57520288,164.46,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207129472,3.57520288,164.44,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207131280,3.57520288,164.44,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207131675,3.57520288,164.44,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752207133982,4.62593009,164.5,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207134183,3.57520288,164.45,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207136280,3.57520288,164.48,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207136481,3.57520288,164.45,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207138174,10.70313009,164.51,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752207138379,3.57520288,164.46,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752207139483,3.57520288,164.46,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207139679,3.57520288,164.43,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207139983,3.57520288,164.45,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207140187,3.57520288,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207141289,3.57520288,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207141482,3.57520288,164.43,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207145194,3.57520288,164.43,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207145394,3.57520288,164.43,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207145789,3.57520288,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207145986,3.57520288,164.44,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207147889,3.57520288,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207153501,3.57520288,164.48,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752207153697,3.57520288,164.45,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752207160809,2.2911447,164.45,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752207161812,2.2911447,164.45,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752207162012,2.2911447,164.44,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752207163616,4.61902341,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207163813,2.2911447,164.49,164.45,2.2911447]
["bitfinex-derivatives","SOLF0:USTF0",1752207164207,4.61902341,164.52,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752207164413,2.2911447,164.5,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752207164818,2.2911447,164.5,164.43,2.2911447]
["bitfinex-derivatives","SOLF0:USTF0",1752207165013,2.2911447,164.47,164.43,2.2911447]
["bitfinex-derivatives","SOLF0:USTF0",1752207166119,2.2911447,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207166914,3.57763153,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207168217,8.20103047,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207168418,3.57763153,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207168620,8.20103047,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207168819,3.57763153,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207169022,8.20103047,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207169218,3.57763153,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207169421,4.62339894,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207174927,180.24339894,164.48,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207175228,8.20103047,164.47,164.4,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207175423,4.62339894,164.46,164.4,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207175626,3.57763153,164.47,164.4,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207176221,3.57763153,164.47,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207176421,3.57763153,164.47,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207176622,3.57763153,164.47,164.4,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207176821,175.62,164.48,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207176822,3.57763153,164.45,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207177127,3.57763153,164.45,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752207177327,3.57763153,164.45,164.39,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752207177525,3.57763153,164.43,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207177725,3.57763153,164.43,164.39,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752207177926,3.57763153,164.41,164.35,19.30568202]
["bitfinex-derivatives","SOLF0:USTF0",1752207178118,3.57763153,164.41,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752207178626,3.57763153,164.41,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752207181731,3.57763153,164.42,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752207184919,3.57763153,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207186526,3.57763153,164.46,164.39,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207187527,3.57763153,164.48,164.41,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207187834,3.57763153,164.48,164.42,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752207188428,3.57763153,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207191429,3.57763153,164.48,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752207191638,3.57763153,164.47,164.42,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752207191831,3.57763153,164.45,164.42,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752207193134,3.57763153,164.45,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207195329,4.64279378,164.49,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207195640,3.57763153,164.47,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207197238,3.57763153,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207203441,175.6,164.5,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207203642,8.21763199,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207204945,8.21763199,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207205148,3.57763153,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207206941,3.57763153,164.49,164.42,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752207206942,4.64299202,164.48,164.42,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752207207143,3.57763153,164.44,164.35,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207207448,3.57763153,164.42,164.35,5.73263153]
["bitfinex-derivatives","SOLF0:USTF0",1752207209148,3.57763153,164.42,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752207209742,175.6,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207209944,3.57763153,164.45,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207210443,3.57763153,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207210644,3.57763153,164.45,164.35,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752207210948,3.57763153,164.43,164.36,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207211750,3.57763153,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207213955,3.57763153,164.45,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752207214155,3.57763153,164.45,164.36,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207217863,3.57763153,164.45,164.38,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207218163,3.57763153,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207222263,3.57763153,164.45,164.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752207222463,3.57763153,164.42,164.35,5.73263153]
["bitfinex-derivatives","SOLF0:USTF0",1752207224157,3.57763153,164.42,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752207225166,3.57763153,164.43,164.35,5.73263153]
["bitfinex-derivatives","SOLF0:USTF0",1752207226165,4.6322391,164.45,164.35,5.73263153]
["bitfinex-derivatives","SOLF0:USTF0",1752207226362,3.57763153,164.45,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207226770,8.20987063,164.45,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207226966,3.57763153,164.45,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207227368,8.20987063,164.45,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207227568,3.57763153,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207228274,3.57763153,164.43,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752207228473,3.57763153,164.43,164.35,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752207228671,3.57763153,164.43,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752207230074,3.57763153,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207231877,3.57763153,164.43,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752207234676,3.57763153,164.43,164.35,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752207234876,3.57763153,164.41,164.35,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752207235279,3.57763153,164.43,164.36,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207235779,3.57763153,164.43,164.37,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752207235975,528.93763153,164.48,164.37,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752207236174,3.57763153,164.44,164.37,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752207237078,3.57763153,164.42,164.37,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752207237478,3.57763153,164.42,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752207239378,3.57763153,164.42,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752207241984,179.17763153,164.42,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752207243384,179.17763153,164.42,164.35,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752207243385,179.17763153,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752207243582,3.57763153,164.41,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752207245878,3.57763153,164.41,164.35,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752207246082,175.6,164.42,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752207246681,175.6,164.42,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752207247278,3.57763153,164.41,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752207248077,3.57763153,164.41,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752207248282,3.57763153,164.4,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752207248885,3.57763153,164.4,164.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752207249185,3.57763153,164.4,164.35,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752207250086,3.57763153,164.38,164.31,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752207250286,3.57763153,164.38,164.37,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752207250483,3.57763153,164.38,164.31,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752207250678,3.57763153,164.36,164.31,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752207250880,3.57763153,164.36,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752207253589,175.6,164.37,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207253794,179.17763153,164.37,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207255788,175.6,164.37,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207255990,179.19763153,164.39,164.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752207256787,3.57763153,164.39,164.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752207256994,3.57763153,164.41,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752207258894,3.57763153,164.41,164.32,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207259092,3.57763153,164.39,164.32,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207259691,3.57763153,164.39,164.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752207261492,3.57763153,164.43,164.36,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207261689,179.17763153,164.43,164.36,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207261883,179.17763153,164.43,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752207262898,3.57763153,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207263095,179.17763153,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207264392,175.6,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207266595,3.57763153,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207267595,179.15763153,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207267997,525.52,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207268195,701.1,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207268395,525.52,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207268586,704.67763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207268990,529.09763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207269199,704.67763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207269898,525.52,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207270094,701.1,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207270296,3.57763153,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207270496,175.58,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207270802,3.57763153,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207271199,3.57763153,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207273495,3.57763153,164.48,164.43,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752207273696,3.57763153,164.44,164.38,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207273901,175.56,164.43,164.36,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207274898,175.56,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207287805,3.57763153,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207289311,179.09763153,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207290410,3.57763153,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207292410,179.07763153,164.47,164.4,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207292713,179.07763153,164.47,164.41,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752207293113,3.57763153,164.47,164.41,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752207293413,175.5,164.46,164.41,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752207294014,175.5,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207294214,3.57763153,164.47,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207294414,175.5,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207296010,3.57763153,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207296211,179.07763153,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207297619,3.57763153,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207297818,179.07763153,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207301524,179.07763153,164.47,164.32,17.17162222]
["bitfinex-derivatives","SOLF0:USTF0",1752207301728,3.57763153,164.43,164.36,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752207301924,3.57763153,164.41,164.36,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752207302125,179.05763153,164.41,164.33,5.74983153]
["bitfinex-derivatives","SOLF0:USTF0",1752207304125,3.57763153,164.41,164.33,5.74983153]
["bitfinex-derivatives","SOLF0:USTF0",1752207304426,179.05763153,164.41,164.33,5.74983153]
["bitfinex-derivatives","SOLF0:USTF0",1752207304927,179.05763153,164.41,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752207305827,179.05763153,164.41,164.33,5.74983153]
["bitfinex-derivatives","SOLF0:USTF0",1752207305828,179.05763153,164.41,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752207307223,3.57763153,164.43,164.35,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207307430,2.1448,164.47,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207307431,175.5,164.44,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207308024,175.5,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207308528,175.5,164.44,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207309625,175.5,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207311928,3.57763153,164.45,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207312718,3.57763153,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207314734,3.57763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207315034,179.07763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207315429,3.57763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207315829,179.07763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207316734,3.57763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207316931,179.05763153,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207317634,179.05763153,164.46,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207319534,3.57763153,164.46,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207319735,4.63095164,164.47,164.39,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207319937,175.48,164.46,164.39,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207320637,3.57763153,164.47,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207320937,179.05763153,164.47,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207321133,179.05763153,164.47,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207321938,3.57763153,164.47,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207322143,179.05763153,164.47,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207325341,179.05763153,164.47,164.41,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207325342,179.05763153,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207326043,179.05763153,164.47,164.36,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752207326237,3.57763153,164.45,164.36,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752207326539,3.57763153,164.45,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207327243,3.57763153,164.45,164.38,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207327638,3.57763153,164.45,164.36,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752207327843,3.57763153,164.45,164.37,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207329244,3.57763153,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207333946,9.65713153,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207335053,3.57763153,164.43,164.36,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752207335248,3.57763153,164.41,164.34,3.57763153]
["bitfinex-derivatives","SOLF0:USTF0",1752207335646,3.57763153,164.41,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752207335848,3.57763153,164.39,164.33,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752207336151,3.57763153,164.39,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752207336952,2.29294109,164.37,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752207337347,2.29294109,164.37,164.31,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752207337548,2.29294109,164.35,164.31,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752207337748,2.29294109,164.35,164.31,4.50504109]
["bitfinex-derivatives","SOLF0:USTF0",1752207338247,2.29294109,164.35,164.31,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752207338854,3.58309112,164.37,164.31,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752207339152,3.58309112,164.37,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752207340853,3.58309112,164.37,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752207341649,3.58309112,164.37,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207344755,3.58309112,164.37,164.31,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752207346158,3.58309112,164.35,164.28,5.87889112]
["bitfinex-derivatives","SOLF0:USTF0",1752207346452,3.58309112,164.35,164.28,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752207349162,3.58309112,164.35,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752207349561,3.58309112,164.36,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752207349754,3.58309112,164.36,164.29,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207350150,3.58309112,164.36,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752207352558,3.58309112,164.39,164.31,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207352747,3.58309112,164.39,164.33,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207352947,3.58309112,164.39,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752207353149,3.58309112,164.39,164.33,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207353451,3.58309112,164.39,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752207354254,179.08309112,164.41,164.33,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207354457,3.58309112,164.41,164.35,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207354655,529.00309112,164.42,164.35,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207354849,704.50309112,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752207355760,529.00309112,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752207355958,175.5,164.41,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752207356459,529.00309112,164.42,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752207356657,525.42,164.42,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752207357658,175.5,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207357857,3.58309112,164.44,164.37,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207358058,3.58309112,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207358362,179.06309112,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207358562,3.58309112,164.45,164.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752207358763,107.72379547,164.46,164.39,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207359054,283.20379547,164.46,164.39,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207360062,175.48,164.45,164.39,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207360455,107.72379547,164.46,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752207360660,175.48,164.45,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752207361567,175.48,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207362164,526.61836197,164.5,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207362367,3.58309112,164.47,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207362664,175.46,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207363460,3.58309112,164.48,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207363656,175.46,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207364064,3.58309112,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207364258,179.02309112,164.48,164.41,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207364863,175.44,164.47,164.41,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207365165,175.44,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207365358,175.44,164.47,164.43,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207366258,529.14309112,164.5,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207366560,175.44,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207366964,175.44,164.49,164.43,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207368169,175.44,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207368565,175.44,164.49,164.41,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207368762,175.44,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207368970,175.44,164.49,164.41,3.58309112]
["bitfinex-derivatives","SOLF0:USTF0",1752207369265,175.44,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207371770,175.4,164.48,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207374374,529.14309112,164.5,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207374567,175.38,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207376870,3.58309112,164.48,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207382377,3.58309112,164.48,164.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752207382576,3.58309112,164.46,164.38,8.07559112]
["bitfinex-derivatives","SOLF0:USTF0",1752207382868,2.29088686,164.43,164.4,2.29088686]
["bitfinex-derivatives","SOLF0:USTF0",1752207383074,2.29088686,164.44,164.4,2.29088686]
["bitfinex-derivatives","SOLF0:USTF0",1752207383878,2.29088686,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207384375,2.29088686,164.44,164.4,2.29088686]
["bitfinex-derivatives","SOLF0:USTF0",1752207384878,175.36,164.45,164.38,8.07170778]
["bitfinex-derivatives","SOLF0:USTF0",1752207386077,175.36,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207402094,175.36,164.45,164.38,8.07170778]
["bitfinex-derivatives","SOLF0:USTF0",1752207402889,175.36,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207403097,179.98515112,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207403596,179.98515112,164.45,164.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752207403794,3.57920778,164.42,164.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752207404795,4.62451674,164.44,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752207404996,2.29164807,164.43,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752207406290,0.03858562,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207411093,0.03858562,164.45,164.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752207411297,3.5784048,164.44,164.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752207411999,3.5784048,164.44,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207412505,3.5784048,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207418800,3.5784048,164.44,164.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752207419008,3.5784048,164.42,164.35,77.90226089]
["bitfinex-derivatives","SOLF0:USTF0",1752207419602,3.5784048,164.42,164.33,18.14122501]
["bitfinex-derivatives","SOLF0:USTF0",1752207419905,3.5784048,164.4,164.33,18.14122501]
["bitfinex-derivatives","SOLF0:USTF0",1752207420106,3.5784048,164.4,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752207422906,0.04009921,164.41,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752207423100,0.04009921,164.41,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752207423307,0.04009921,164.41,164.33,18.14122501]
["bitfinex-derivatives","SOLF0:USTF0",1752207424209,0.04009921,164.41,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752207425407,0.04009921,164.41,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752207427108,3.5784048,164.46,164.37,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207427310,3.5784048,164.46,164.39,0.04179716]
["bitfinex-derivatives","SOLF0:USTF0",1752207427608,8.06504839,164.46,164.39,0.04179716]
["bitfinex-derivatives","SOLF0:USTF0",1752207427809,3.5784048,164.46,164.39,3.62020196]
["bitfinex-derivatives","SOLF0:USTF0",1752207428210,3.5784048,164.46,164.4,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752207428510,3.5784048,164.46,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207429813,8.06504839,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207430017,3.5784048,164.48,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207430604,3.5784048,164.48,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752207431914,3.5784048,164.48,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752207436214,3.5784048,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207436516,3.5784048,164.48,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207436723,3.5784048,164.48,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207436920,178.8584048,164.48,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207437125,3.5784048,164.48,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207437716,3.5784048,164.48,164.44,6.12086352]
["bitfinex-derivatives","SOLF0:USTF0",1752207438020,178.8584048,164.48,164.44,6.12086352]
["bitfinex-derivatives","SOLF0:USTF0",1752207438215,184.9367048,164.48,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207438911,178.8584048,164.48,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752207440821,178.8584048,164.48,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207441124,178.8584048,164.48,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207441327,178.8584048,164.48,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752207441519,3.5784048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207445126,3.5784048,164.46,164.44,6.12116352]
["bitfinex-derivatives","SOLF0:USTF0",1752207445426,3.5784048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207446527,3.5784048,164.46,164.44,6.12106352]
["bitfinex-derivatives","SOLF0:USTF0",1752207446924,3.5784048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207447127,175.26,164.45,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207447326,3.5784048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207447533,175.26,164.45,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207448428,9.6574048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207448629,175.26,164.45,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207449331,3.5784048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207449535,175.26,164.45,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207449831,3.5784048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207450228,175.26,164.45,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207451332,3.5784048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207451532,175.26,164.45,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207452727,530.410546,164.51,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207452929,3.5784048,164.48,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207453132,175.24,164.47,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207453727,175.24,164.47,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207454928,3.5784048,164.46,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207456636,3.5784048,164.46,164.44,6.12116352]
["bitfinex-derivatives","SOLF0:USTF0",1752207457237,175.24,164.47,164.44,6.12116352]
["bitfinex-derivatives","SOLF0:USTF0",1752207457438,3.5784048,164.46,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207457933,175.24,164.46,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207458130,3.5784048,164.48,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207458331,175.24,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752207458937,3.5784048,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207459137,175.24,164.48,164.44,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1752207459434,175.24,164.48,164.4,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207459636,175.24,164.48,164.44,0.04567663]
["bitfinex-derivatives","SOLF0:USTF0",1752207460135,175.24,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207460741,175.24,164.48,164.44,0.04567663]
["bitfinex-derivatives","SOLF0:USTF0",1752207462140,175.24,164.48,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752207462636,3.5784048,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207462840,175.24,164.5,164.46,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207463041,175.24,164.5,164.44,3.62408143]
["bitfinex-derivatives","SOLF0:USTF0",1752207463438,178.8184048,164.5,164.44,3.62408143]
["bitfinex-derivatives","SOLF0:USTF0",1752207464145,178.8184048,164.5,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752207464737,178.8184048,164.5,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207465142,178.8184048,164.5,164.44,3.62408143]
["bitfinex-derivatives","SOLF0:USTF0",1752207465343,178.8184048,164.5,164.44,0.04567663]
["bitfinex-derivatives","SOLF0:USTF0",1752207466640,178.8184048,164.5,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752207466944,3.5784048,164.5,164.44,0.04567663]
["bitfinex-derivatives","SOLF0:USTF0",1752207467142,525.3,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207467143,175.22,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207467443,175.22,164.49,164.44,3.62408143]
["bitfinex-derivatives","SOLF0:USTF0",1752207467653,175.22,164.49,164.44,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207467854,528.8784048,164.51,164.45,0.04018617]
["bitfinex-derivatives","SOLF0:USTF0",1752207468149,528.8784048,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207468347,525.3,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207468553,700.52,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207471052,525.3,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207471253,700.5,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207471549,700.5,164.51,164.49,6.1195849]
["bitfinex-derivatives","SOLF0:USTF0",1752207471752,704.0784048,164.51,164.49,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1752207473354,704.0784048,164.51,164.49,6.1195849]
["bitfinex-derivatives","SOLF0:USTF0",1752207474757,704.0784048,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207475156,178.7784048,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207477156,175.2,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207477950,3.5784048,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752207478251,178.7584048,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752207479755,3.5784048,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752207479958,178.7584048,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752207480759,3.5784048,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752207480963,175.18,164.53,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752207481256,3.5784048,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207481452,178.7384048,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207482259,178.7384048,164.55,164.53,6.12160646]
["bitfinex-derivatives","SOLF0:USTF0",1752207482460,175.16,164.54,164.53,6.12160646]
["bitfinex-derivatives","SOLF0:USTF0",1752207482854,175.16,164.54,164.53,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1752207483555,3.5784048,164.55,164.53,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1752207483762,175.16,164.54,164.53,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1752207484260,3.5784048,164.55,164.53,6.12170646]
["bitfinex-derivatives","SOLF0:USTF0",1752207484464,105.96372159,164.56,164.53,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1752207484759,105.96372159,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207485160,281.12372159,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207485361,281.12372159,164.56,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207485561,281.12372159,164.56,164.53,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1752207486259,175.16,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207486464,105.96372159,164.56,164.53,3.62371126]
["bitfinex-derivatives","SOLF0:USTF0",1752207486663,3.5784048,164.59,164.53,3.62371126]
["bitfinex-derivatives","SOLF0:USTF0",1752207487067,175.16,164.58,164.53,3.62371126]
["bitfinex-derivatives","SOLF0:USTF0",1752207487664,175.14,164.57,164.53,3.62371126]
["bitfinex-derivatives","SOLF0:USTF0",1752207488265,528.7384048,164.6,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752207488469,175.14,164.59,164.53,3.62371126]
["bitfinex-derivatives","SOLF0:USTF0",1752207488666,525.16,164.6,164.53,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207488868,175.14,164.59,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752207489066,3.5784048,164.63,164.55,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207489266,175.14,164.62,164.55,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207489463,175.14,164.62,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207489668,3.5784048,164.61,164.54,2.25472336]
["bitfinex-derivatives","SOLF0:USTF0",1752207489966,3.5784048,164.61,164.54,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1752207490266,3.5784048,164.61,164.56,0.03936501]
["bitfinex-derivatives","SOLF0:USTF0",1752207490663,3.5784048,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752207491264,175.12,164.6,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752207491663,3.5784048,164.63,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752207492170,3.5784048,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207492565,3.5784048,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752207492770,175.12,164.62,164.58,0.03861383]
["bitfinex-derivatives","SOLF0:USTF0",1752207493066,3.5784048,164.61,164.58,6.11281383]
["bitfinex-derivatives","SOLF0:USTF0",1752207493468,3.5784048,164.61,164.58,0.03861383]
["bitfinex-derivatives","SOLF0:USTF0",1752207495077,3.5784048,164.61,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752207495471,3.5784048,164.61,164.58,0.03861383]
["bitfinex-derivatives","SOLF0:USTF0",1752207495676,178.6784048,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752207497174,178.6784048,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207497370,175.1,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207497570,7.12951329,164.65,164.58,0.03861383]
["bitfinex-derivatives","SOLF0:USTF0",1752207497780,9.6518048,164.62,164.58,0.03861383]
["bitfinex-derivatives","SOLF0:USTF0",1752207498079,3.5784048,164.6,164.58,0.03861383]
["bitfinex-derivatives","SOLF0:USTF0",1752207498282,3.5784048,164.6,164.54,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1752207498479,3.5784048,164.6,164.57,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1752207499980,3.5784048,164.6,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752207500875,3.5784048,164.6,164.57,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1752207500876,175.06,164.59,164.57,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1752207501076,9.6529048,164.58,164.57,0.04680111]
["bitfinex-derivatives","SOLF0:USTF0",1752207501278,3.5784048,164.58,164.49,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752207501481,3.5784048,164.55,164.49,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752207502178,3.5784048,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207502783,3.5784048,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752207503881,3.5784048,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752207505184,0.04436963,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207505579,6.963e-05,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207506982,6.963e-05,164.56,164.55,9.6540048]
["bitfinex-derivatives","SOLF0:USTF0",1752207507585,6.963e-05,164.56,164.55,11.9239048]
["bitfinex-derivatives","SOLF0:USTF0",1752207508087,6.963e-05,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207510187,6.963e-05,164.56,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752207510488,6.963e-05,164.56,164.53,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1752207510994,3.57847443,164.56,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752207511885,3.57847443,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207512080,6.963e-05,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207517788,6.963e-05,164.56,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752207530000,6.963e-05,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752207534198,6.963e-05,164.56,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752207534502,6.963e-05,164.56,164.53,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1752207534906,3.5784048,164.55,164.53,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1752207535106,3.5784048,164.55,164.53,6.11908915]
["bitfinex-derivatives","SOLF0:USTF0",1752207537204,9.6541048,164.55,164.53,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1752207537407,8.12708731,164.55,164.53,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1752207537607,4.54868251,164.54,164.53,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1752207537907,10.62468251,164.54,164.53,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1752207539008,6.0773,164.51,164.42,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207539210,178.7784048,164.5,164.42,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207540005,3.5784048,164.46,164.41,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752207540307,3.5784048,164.44,164.41,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752207540603,3.5784048,164.44,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207540812,3.5784048,164.44,164.35,90.85015172]
["bitfinex-derivatives","SOLF0:USTF0",1752207541103,3.5784048,164.42,164.36,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752207541307,3.5784048,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752207542809,0.03881541,164.43,164.37,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207543111,179.1184048,164.47,164.39,3.61833286]
["bitfinex-derivatives","SOLF0:USTF0",1752207543510,179.1184048,164.47,164.39,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207543814,179.1184048,164.47,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207544006,3.5784048,164.47,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207544212,179.2384048,164.49,164.41,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207544407,3.5784048,164.49,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207544810,3.5784048,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207545108,3.5784048,164.49,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207545309,3.5784048,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752207545609,3.5784048,164.49,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207546110,3.5784048,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752207546914,3.5784048,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207548007,3.5784048,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207548314,3.5784048,164.49,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207549615,3.5784048,164.47,164.44,6.11998428]
["bitfinex-derivatives","SOLF0:USTF0",1752207549809,3.5784048,164.45,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207550006,179.2584048,164.45,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207550208,185.3378048,164.45,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207550712,179.2584048,164.45,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207552212,175.68,164.45,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207552518,3.5784048,164.48,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207552813,179.2784048,164.48,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207554016,3.5784048,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207554720,3.5784048,164.46,164.44,6.11998428]
["bitfinex-derivatives","SOLF0:USTF0",1752207555714,3.5784048,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207557723,3.5784048,164.46,164.44,6.11998428]
["bitfinex-derivatives","SOLF0:USTF0",1752207558126,9.6574048,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207558416,3.5784048,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207558621,9.6575048,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207559125,3.5784048,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207559421,6.0794,164.45,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207560025,175.7,164.48,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207560219,3.5784048,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207560418,3.5784048,164.46,164.44,6.11988428]
["bitfinex-derivatives","SOLF0:USTF0",1752207560618,179.3584048,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207560813,175.86,164.46,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207561222,3.5784048,164.48,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207561722,175.86,164.47,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207561927,3.5784048,164.48,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207562124,179.4584048,164.48,164.44,0.04028428]
["bitfinex-derivatives","SOLF0:USTF0",1752207562831,179.4584048,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207563330,3.5784048,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752207563525,3.5784048,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752207563727,175.86,164.49,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752207564031,175.86,164.49,164.44,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752207564228,3.5784048,164.5,164.47,6.11942414]
["bitfinex-derivatives","SOLF0:USTF0",1752207564427,175.86,164.49,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207565428,3.5784048,164.5,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207566129,179.3984048,164.5,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207566736,175.82,164.5,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207566940,3.5784048,164.48,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207568236,3.5784048,164.48,164.47,6.11972414]
["bitfinex-derivatives","SOLF0:USTF0",1752207568935,3.5784048,164.48,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207569337,3.5784048,164.49,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207570442,3.5784048,164.49,164.47,6.11972414]
["bitfinex-derivatives","SOLF0:USTF0",1752207570835,179.3984048,164.5,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752207571036,3.5784048,164.5,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207571235,175.8,164.49,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207572141,175.8,164.49,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752207572541,525.0,164.52,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207572742,175.8,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207572937,525.0,164.52,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207573138,700.8,164.52,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207573943,525.0,164.52,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207574131,175.8,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207574641,175.8,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207576142,175.8,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207576442,179.3784048,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207577237,179.3784048,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207577638,179.3784048,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207577639,175.8,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207577839,175.8,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207578038,175.8,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207578640,175.8,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207579037,175.8,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207579241,175.8,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207581047,175.8,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752207581244,179.3784048,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752207581639,179.3584048,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752207582450,179.3584048,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207582648,179.3584048,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207583144,179.3584048,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207584146,179.3584048,164.51,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752207587248,179.3584048,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207587742,179.3584048,164.51,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207588453,179.3584048,164.51,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752207589749,5.10337325,164.57,164.47,0.04112414]
["bitfinex-derivatives","SOLF0:USTF0",1752207589946,3.5784048,164.57,164.49,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207590147,175.84,164.56,164.49,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207590347,175.84,164.56,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752207590547,3.5784048,164.57,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752207590754,175.82,164.55,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752207591151,3.5784048,164.57,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752207591353,175.82,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752207592353,528.7584048,164.58,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752207592553,175.78,164.57,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752207593554,175.78,164.57,164.55,0.03841868]
["bitfinex-derivatives","SOLF0:USTF0",1752207593755,3.5784048,164.56,164.55,0.03841868]
["bitfinex-derivatives","SOLF0:USTF0",1752207593952,9.6537048,164.56,164.55,0.03841868]
["bitfinex-derivatives","SOLF0:USTF0",1752207594358,14.19208923,164.56,164.55,0.03841868]
["bitfinex-derivatives","SOLF0:USTF0",1752207595958,6.0759,164.55,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752207596161,179.2984048,164.54,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752207598359,179.2984048,164.54,164.47,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207599065,0.04518466,164.52,164.47,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207599252,175.62,164.51,164.47,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207600859,175.62,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752207601161,175.62,164.51,164.44,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752207601454,175.62,164.51,164.36,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752207601455,3.5784048,164.48,164.41,5.7368048]
["bitfinex-derivatives","SOLF0:USTF0",1752207601659,175.66,164.47,164.41,5.7368048]
["bitfinex-derivatives","SOLF0:USTF0",1752207602162,0.04360484,164.46,164.41,5.7368048]
["bitfinex-derivatives","SOLF0:USTF0",1752207603466,0.04360484,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207604166,0.04360484,164.46,164.41,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752207604364,3.62200964,164.46,164.39,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207605660,4.84e-06,164.46,164.41,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207605867,4.84e-06,164.46,164.43,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207606869,4.84e-06,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207611767,4.84e-06,164.46,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207612069,4.84e-06,164.46,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207612964,4.84e-06,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207632279,4.84e-06,164.46,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207634185,4.84e-06,164.46,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752207634386,4.84e-06,164.46,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207634781,4.84e-06,164.46,164.42,3.5784048]
["bitfinex-derivatives","SOLF0:USTF0",1752207636287,4.84e-06,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207638484,4.84e-06,164.46,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752207639382,3.5784048,164.45,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207640290,3.5784048,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207642290,3.5784048,164.45,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752207642490,4.84e-06,164.46,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207643388,4.84e-06,164.46,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752207647592,4.84e-06,164.46,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752207647883,4.4991879,164.46,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752207648389,3.5784048,164.45,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752207651786,3.5784048,164.45,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752207655808,3.5784048,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752207663115,4.84e-06,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207663915,4.84e-06,164.46,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752207664111,4.84e-06,164.46,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207664316,3.5784048,164.45,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207664520,3.5784048,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207664715,9.6578048,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207667618,3.5784048,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207668116,9.6587048,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207668318,8.07531416,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207668511,3.5784048,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207671315,9.6585048,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207673312,3.5784048,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207673912,3.5784048,164.43,164.41,6.12613671]
["bitfinex-derivatives","SOLF0:USTF0",1752207674419,3.5784048,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207674721,8.07531416,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207675422,183.45531416,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207675725,3.5784048,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207675913,183.44585504,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207676117,178.9584048,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207678924,185.0379048,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207679624,9.6579048,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207679828,189.50574419,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207680024,185.0179048,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207681926,175.36,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207682120,178.9384048,164.45,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207683028,3.5784048,164.45,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207683231,178.9384048,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207683431,4.49112062,164.44,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752207684629,4.49112062,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752207685931,178.9384048,164.45,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207686133,4.49488513,164.44,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207686330,3.5784048,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207686530,8.07351957,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207686727,3.5784048,164.43,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207687033,2.29151715,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207688930,3.58094969,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207689334,8.07447249,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207689537,3.58094969,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207690037,8.07447249,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207690336,9.66144969,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207690634,3.58094969,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207690834,8.07447249,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207691338,178.94094969,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207691533,183.43447249,164.42,164.41,0.04533671]
["bitfinex-derivatives","SOLF0:USTF0",1752207691838,183.43447249,164.42,164.3,76.16617695]
["bitfinex-derivatives","SOLF0:USTF0",1752207692037,9.66294969,164.38,164.31,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752207692233,175.36,164.37,164.31,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752207692444,175.36,164.37,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752207693143,175.39836003,164.37,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752207693334,175.39836003,164.37,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752207694043,175.39836003,164.37,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207701439,0.03836003,164.37,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207701834,3.58094969,164.41,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752207702539,3.58094969,164.42,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752207702739,3.58094969,164.42,164.34,3.58094969]
["bitfinex-derivatives","SOLF0:USTF0",1752207703133,3.58094969,164.42,164.36,0.0443596]
["bitfinex-derivatives","SOLF0:USTF0",1752207703341,9.66144969,164.42,164.36,0.0443596]
["bitfinex-derivatives","SOLF0:USTF0",1752207703542,3.58094969,164.4,164.36,0.0443596]
["bitfinex-derivatives","SOLF0:USTF0",1752207703943,9.66224969,164.4,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752207704649,3.58094969,164.4,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752207706643,3.58094969,164.4,164.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752207707436,3.58094969,164.42,164.36,0.0443596]
["bitfinex-derivatives","SOLF0:USTF0",1752207707637,3.58094969,164.42,164.36,4.4653596]
["bitfinex-derivatives","SOLF0:USTF0",1752207707943,3.58094969,164.44,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752207708145,3.58094969,164.44,164.36,4.4653596]
["bitfinex-derivatives","SOLF0:USTF0",1752207708349,3.58094969,164.42,164.36,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1752207708546,3.58094969,164.42,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752207710549,3.58094969,164.42,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752207710950,3.58094969,164.42,164.38,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1752207711149,3.58094969,164.42,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752207712451,3.58094969,164.42,164.38,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1752207712654,525.52,164.45,164.38,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1752207712852,704.54094969,164.45,164.38,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1752207713246,529.10094969,164.45,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752207713558,704.54094969,164.45,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752207714753,529.10094969,164.45,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752207714952,175.44,164.44,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752207716251,179.02094969,164.44,164.42,6.11878549]
["bitfinex-derivatives","SOLF0:USTF0",1752207716453,3.58094969,164.44,164.42,6.11878549]
["bitfinex-derivatives","SOLF0:USTF0",1752207716757,175.42,164.43,164.42,0.03838549]
["bitfinex-derivatives","SOLF0:USTF0",1752207717048,179.89929387,164.43,164.42,0.03838549]
["bitfinex-derivatives","SOLF0:USTF0",1752207718158,185.97939387,164.43,164.42,0.03838549]
["bitfinex-derivatives","SOLF0:USTF0",1752207719756,6.0809,164.41,164.36,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1752207719957,178.96094969,164.4,164.36,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1752207720253,175.38,164.4,164.36,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1752207720957,175.42259437,164.4,164.36,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1752207721855,175.42259437,164.4,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752207726460,175.42259437,164.4,164.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752207726654,3.58094969,164.39,164.36,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1752207726860,3.58094969,164.39,164.36,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752207727657,3.58094969,164.37,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752207727858,179.02094969,164.37,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752207729166,185.10344969,164.37,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752207730165,179.02094969,164.37,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752207731664,185.10334969,164.37,164.3,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752207731963,3.58094969,164.35,164.3,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752207732564,3.58094969,164.35,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752207733966,3.58094969,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752207743580,175.44,164.37,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752207743774,3.58094969,164.36,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752207745375,3.58094969,164.36,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752207745881,3.58094969,164.36,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752207746079,175.44,164.37,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752207746379,179.02094969,164.37,164.3,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752207748080,179.02094969,164.37,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752207749084,179.02094969,164.37,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752207752286,179.02094969,164.37,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752207752486,3.58094969,164.35,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752207754292,3.58094969,164.35,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752207754486,175.44,164.37,164.3,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752207754686,3.58094969,164.32,164.3,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752207755882,3.62419631,164.33,164.3,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752207756484,3.62419631,164.33,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752207757388,3.62419631,164.33,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752207757389,9.70799631,164.33,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752207758077,3.58094969,164.31,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752207759187,3.58094969,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752207762088,3.58094969,164.32,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752207762285,0.04324662,164.33,164.26,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752207764090,0.04324662,164.33,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752207772695,3.58094969,164.36,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752207774192,4.45106213,164.39,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752207774497,3.58094969,164.38,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752207774794,3.58094969,164.38,164.32,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752207775195,3.58094969,164.38,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752207775495,3.58094969,164.38,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207775698,3.58094969,164.34,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207777791,3.58094969,164.34,164.33,6.12301091]
["bitfinex-derivatives","SOLF0:USTF0",1752207778989,3.58094969,164.34,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207780895,9.66434969,164.34,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207781094,4.45106213,164.37,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207781298,3.58094969,164.34,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207782100,3.58094969,164.35,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207784302,3.58094969,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752207785406,3.58094969,164.35,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207786300,4.46791182,164.37,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207786494,3.58094969,164.37,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207786900,179.86791182,164.38,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207787096,178.98094969,164.38,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207787496,175.4,164.38,164.33,0.03921091]
["bitfinex-derivatives","SOLF0:USTF0",1752207788406,175.4,164.38,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752207789806,185.06254969,164.39,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752207790308,185.06254969,164.39,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207790807,178.98094969,164.39,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752207791002,3.58094969,164.39,164.33,3.6201606]
["bitfinex-derivatives","SOLF0:USTF0",1752207791305,178.98094969,164.39,164.33,3.6201606]
["bitfinex-derivatives","SOLF0:USTF0",1752207791802,3.58094969,164.39,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752207792407,179.87656304,164.4,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752207792703,525.7,164.41,164.33,3.6201606]
["bitfinex-derivatives","SOLF0:USTF0",1752207792909,179.87650582,164.4,164.35,3.58094969]
["bitfinex-derivatives","SOLF0:USTF0",1752207793104,175.4,164.4,164.35,3.62213943]
["bitfinex-derivatives","SOLF0:USTF0",1752207793299,701.08,164.41,164.35,3.62213943]
["bitfinex-derivatives","SOLF0:USTF0",1752207793608,525.7,164.41,164.35,3.62213943]
["bitfinex-derivatives","SOLF0:USTF0",1752207794108,175.38,164.42,164.35,3.62213943]
["bitfinex-derivatives","SOLF0:USTF0",1752207794309,97.78984688,164.44,164.35,3.62213943]
["bitfinex-derivatives","SOLF0:USTF0",1752207794511,175.38,164.43,164.37,3.58094969]
["bitfinex-derivatives","SOLF0:USTF0",1752207794808,175.38,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752207796603,101.37079657,164.44,164.41,6.12359343]
["bitfinex-derivatives","SOLF0:USTF0",1752207796811,175.36,164.43,164.41,6.12359343]
["bitfinex-derivatives","SOLF0:USTF0",1752207797809,175.36,164.43,164.41,0.04289343]
["bitfinex-derivatives","SOLF0:USTF0",1752207798506,9.66074969,164.44,164.41,0.04289343]
["bitfinex-derivatives","SOLF0:USTF0",1752207798708,175.36,164.43,164.41,0.04289343]
["bitfinex-derivatives","SOLF0:USTF0",1752207799805,3.58094969,164.42,164.41,0.04289343]
["bitfinex-derivatives","SOLF0:USTF0",1752207800207,9.66144969,164.42,164.41,0.04289343]
["bitfinex-derivatives","SOLF0:USTF0",1752207805213,8.06444428,164.42,164.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752207805415,3.58094969,164.38,164.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752207805618,178.92094969,164.38,164.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752207805919,178.92094969,164.38,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752207806318,178.92094969,164.38,164.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752207806514,178.9629089,164.38,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207809621,178.9629089,164.38,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752207810624,175.38195921,164.38,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752207814127,175.38195921,164.38,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752207814330,175.38195921,164.38,164.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752207814928,175.38195921,164.38,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752207816830,175.38195921,164.38,164.34,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752207817627,175.38195921,164.38,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752207817824,0.04195921,164.38,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752207822833,5.921e-05,164.38,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752207825436,5.921e-05,164.38,164.37,9.66324969]
["bitfinex-derivatives","SOLF0:USTF0",1752207825638,5.921e-05,164.38,164.37,11.81274969]
["bitfinex-derivatives","SOLF0:USTF0",1752207837947,14.13186951,164.48,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207838148,9.65934969,164.48,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752207838548,3.58094969,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207838948,2.28987062,164.46,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752207839148,525.62,164.49,164.45,2.3324455]
["bitfinex-derivatives","SOLF0:USTF0",1752207839351,2.28987062,164.49,164.46,2.28987062]
["bitfinex-derivatives","SOLF0:USTF0",1752207839751,2.28987062,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752207840150,2.28987062,164.49,164.45,2.3324455]
["bitfinex-derivatives","SOLF0:USTF0",1752207840151,2.28987062,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207840750,2.28987062,164.51,164.47,2.28987062]
["bitfinex-derivatives","SOLF0:USTF0",1752207840941,3.57615562,164.53,164.46,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207841447,3.57615562,164.53,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752207843560,3.57615562,164.53,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752207844055,3.57615562,164.53,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752207844460,3.57615562,164.53,164.48,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1752207845150,3.57615562,164.55,164.48,3.61713909]
["bitfinex-derivatives","SOLF0:USTF0",1752207845958,3.57615562,164.55,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752207846657,3.57615562,164.55,164.52,6.11535404]
["bitfinex-derivatives","SOLF0:USTF0",1752207846860,9.65185562,164.55,164.52,0.03875404]
["bitfinex-derivatives","SOLF0:USTF0",1752207848061,3.57615562,164.55,164.52,6.11545404]
["bitfinex-derivatives","SOLF0:USTF0",1752207851966,9.65195562,164.55,164.52,0.03875404]
["bitfinex-derivatives","SOLF0:USTF0",1752207856573,9.65195562,164.55,164.52,6.11545404]
["bitfinex-derivatives","SOLF0:USTF0",1752207857473,3.57615562,164.55,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752207857868,178.73615562,164.55,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752207858778,3.57615562,164.56,164.52,0.03875404]
["bitfinex-derivatives","SOLF0:USTF0",1752207859278,528.97615562,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207859574,704.13615562,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207860566,3.57615562,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207860772,178.73615562,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207861277,175.16,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752207861676,3.57615562,164.59,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752207861872,3.57615562,164.59,164.52,0.03875404]
["bitfinex-derivatives","SOLF0:USTF0",1752207862179,3.57615562,164.59,164.53,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207862481,3.57615562,164.59,164.54,0.04145775]
["bitfinex-derivatives","SOLF0:USTF0",1752207863171,3.57615562,164.59,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752207864480,178.71615562,164.6,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752207864783,3.57615562,164.6,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752207864971,178.71615562,164.6,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752207865371,178.69615562,164.6,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752207869681,178.69615562,164.6,164.57,6.11404983]
["bitfinex-derivatives","SOLF0:USTF0",1752207869880,3.57615562,164.58,164.57,0.03914983]
["bitfinex-derivatives","SOLF0:USTF0",1752207870079,3.57615562,164.58,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752207870277,3.57615562,164.55,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752207870486,181.1752,164.57,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752207870787,3.57615562,164.55,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752207871085,3.57615562,164.55,164.48,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752207871279,3.57615562,164.55,164.46,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207871479,9.65185562,164.55,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752207871680,3.57615562,164.53,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752207873088,3.57615562,164.54,164.46,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207873785,0.03971294,164.52,164.46,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207874691,2.1947,164.62,164.5,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207874985,160.16376146,164.63,164.55,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207875183,160.16376146,164.63,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207875790,166.23646146,164.63,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207875989,166.23646146,164.63,164.59,6.11556797]
["bitfinex-derivatives","SOLF0:USTF0",1752207876188,160.16376146,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207878489,160.16376146,164.63,164.59,0.04176797]
["bitfinex-derivatives","SOLF0:USTF0",1752207878490,160.16376146,164.63,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752207878678,156.58760584,164.63,164.59,0.04176797]
["bitfinex-derivatives","SOLF0:USTF0",1752207879084,156.58760584,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207880588,156.58760584,164.63,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752207880985,156.58760584,164.63,164.59,0.04176797]
["bitfinex-derivatives","SOLF0:USTF0",1752207881588,156.58760584,164.63,164.59,6.11586797]
["bitfinex-derivatives","SOLF0:USTF0",1752207883491,331.64760584,164.63,164.59,6.11586797]
["bitfinex-derivatives","SOLF0:USTF0",1752207883890,331.64760584,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752207884090,175.06,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752207884290,175.06,164.63,164.59,0.04176797]
["bitfinex-derivatives","SOLF0:USTF0",1752207884490,175.06,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207890898,181.1327,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207891298,175.06,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207891692,530.06957879,164.69,164.59,0.04176797]
["bitfinex-derivatives","SOLF0:USTF0",1752207891893,3.57615562,164.64,164.59,0.04176797]
["bitfinex-derivatives","SOLF0:USTF0",1752207892198,178.61615562,164.64,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752207892698,9.64775562,164.66,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752207892897,175.04,164.65,164.59,0.04176797]
["bitfinex-derivatives","SOLF0:USTF0",1752207893198,175.04,164.65,164.58,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207893388,175.04,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752207893700,181.112,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752207894196,175.04,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752207896698,9.64785562,164.66,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752207896902,175.02,164.65,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752207897098,175.02,164.65,164.6,0.04075858]
["bitfinex-derivatives","SOLF0:USTF0",1752207898403,175.02,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752207900506,181.092,164.65,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752207901004,181.072,164.65,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752207901609,6.0715,164.67,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752207901901,175.0,164.65,164.6,0.04075858]
["bitfinex-derivatives","SOLF0:USTF0",1752207902105,175.0,164.65,164.63,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752207902508,178.57615562,164.66,164.63,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752207902816,184.64775562,164.66,164.63,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752207903715,3.57615562,164.66,164.63,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752207903916,178.57615562,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752207905015,184.64775562,164.66,164.6,0.04075858]
["bitfinex-derivatives","SOLF0:USTF0",1752207905717,9.64775562,164.66,164.6,0.04075858]
["bitfinex-derivatives","SOLF0:USTF0",1752207905918,178.55615562,164.66,164.6,0.04075858]
["bitfinex-derivatives","SOLF0:USTF0",1752207906517,178.55615562,164.66,164.6,3.6169142]
["bitfinex-derivatives","SOLF0:USTF0",1752207907118,178.55615562,164.66,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752207907820,178.55615562,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752207908815,174.98,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752207909021,174.98,164.66,164.6,3.6169142]
["bitfinex-derivatives","SOLF0:USTF0",1752207909216,174.98,164.66,164.6,3.57615562]
["bitfinex-derivatives","SOLF0:USTF0",1752207909621,174.98,164.67,164.61,0.04201146]
["bitfinex-derivatives","SOLF0:USTF0",1752207909921,174.98,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752207910110,174.98,164.67,164.61,0.04201146]
["bitfinex-derivatives","SOLF0:USTF0",1752207910314,174.96,164.67,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207910912,177.24451879,164.67,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207911116,2.28451879,164.67,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207912520,181.031,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752207912716,2.28451879,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752207913422,2.28451879,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752207914720,2.28451879,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207915120,177.24451879,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207915420,2.28451879,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207915626,177.24451879,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207916123,174.96,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207916318,2.28451879,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207918429,2.28451879,164.67,164.65,6.11357489]
["bitfinex-derivatives","SOLF0:USTF0",1752207918927,2.28451879,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752207919421,5.08957879,164.72,164.65,2.32629368]
["bitfinex-derivatives","SOLF0:USTF0",1752207919622,2.28451879,164.69,164.66,2.28451879]
["bitfinex-derivatives","SOLF0:USTF0",1752207919827,2.28451879,164.67,164.65,0.04177489]
["bitfinex-derivatives","SOLF0:USTF0",1752207920021,2.28451879,164.66,164.61,2.28451879]
["bitfinex-derivatives","SOLF0:USTF0",1752207920218,2.28451879,164.66,164.62,2.28451879]
["bitfinex-derivatives","SOLF0:USTF0",1752207920426,2.28451879,164.67,164.64,2.32863093]
["bitfinex-derivatives","SOLF0:USTF0",1752207920925,2.28451879,164.67,164.64,2.28451879]
["bitfinex-derivatives","SOLF0:USTF0",1752207921128,2.28451879,164.67,164.64,2.32380002]
["bitfinex-derivatives","SOLF0:USTF0",1752207921320,174.94,164.69,164.66,2.28451879]
["bitfinex-derivatives","SOLF0:USTF0",1752207921524,2.2987,164.72,164.66,2.28451879]
["bitfinex-derivatives","SOLF0:USTF0",1752207921721,2.28451879,164.7,164.66,2.28451879]
["bitfinex-derivatives","SOLF0:USTF0",1752207921921,2.28451879,164.7,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752207922126,2.28451879,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752207922729,2.28451879,164.69,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752207922927,174.94,164.7,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752207924426,3.56844408,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752207924628,3.56844408,164.71,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752207924827,8.08081802,164.71,164.66,0.04480209]
["bitfinex-derivatives","SOLF0:USTF0",1752207925028,14.15061802,164.71,164.66,0.04480209]
["bitfinex-derivatives","SOLF0:USTF0",1752207925229,9.63824408,164.71,164.66,0.04480209]
["bitfinex-derivatives","SOLF0:USTF0",1752207925632,9.63824408,164.71,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752207926332,9.63824408,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752207927834,3.56844408,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752207928333,3.56844408,164.71,164.66,0.04480209]
["bitfinex-derivatives","SOLF0:USTF0",1752207928828,3.56844408,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752207929134,3.56844408,164.71,164.66,0.04480209]
["bitfinex-derivatives","SOLF0:USTF0",1752207929729,178.46844408,164.72,164.66,0.04480209]
["bitfinex-derivatives","SOLF0:USTF0",1752207929933,3.56844408,164.67,164.58,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752207930135,3.56844408,164.62,164.53,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752207930336,4.51343023,164.65,164.56,3.56844408]
["bitfinex-derivatives","SOLF0:USTF0",1752207930527,3.56844408,164.62,164.55,3.56844408]
["bitfinex-derivatives","SOLF0:USTF0",1752207930731,3.56844408,164.64,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207931036,3.56844408,164.64,164.55,3.56844408]
["bitfinex-derivatives","SOLF0:USTF0",1752207931341,9.68262432,164.64,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752207931535,3.56844408,164.62,164.55,3.56844408]
["bitfinex-derivatives","SOLF0:USTF0",1752207931937,9.64184408,164.62,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752207932339,0.04229537,164.6,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752207933428,9.68473945,164.6,164.53,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752207934235,6.0742,164.59,164.53,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752207934439,3.56844408,164.58,164.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752207934831,3.56844408,164.6,164.53,3.56844408]
["bitfinex-derivatives","SOLF0:USTF0",1752207935237,0.04619476,164.57,164.53,3.56844408]
["bitfinex-derivatives","SOLF0:USTF0",1752207935540,0.04619476,164.57,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752207943251,3.56844408,164.62,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752207944644,3.56844408,164.62,164.59,6.11631172]
["bitfinex-derivatives","SOLF0:USTF0",1752207945548,3.56844408,164.62,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207947147,3.56844408,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207948146,9.64114408,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207948454,9.64114408,164.63,164.59,6.11641172]
["bitfinex-derivatives","SOLF0:USTF0",1752207949350,9.64114408,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207950552,3.56844408,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207951242,3.56844408,164.63,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752207953055,3.56844408,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752207953546,3.56844408,164.63,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207953753,6.0731,164.62,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207956858,6.0731,164.62,164.59,6.11651172]
["bitfinex-derivatives","SOLF0:USTF0",1752207958054,184.84124408,164.63,164.59,6.11651172]
["bitfinex-derivatives","SOLF0:USTF0",1752207960561,184.84124408,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752207961158,184.84124408,164.63,164.59,6.11651172]
["bitfinex-derivatives","SOLF0:USTF0",1752207965964,9.64124408,164.63,164.59,6.11651172]
["bitfinex-derivatives","SOLF0:USTF0",1752207966154,175.06,164.62,164.59,6.11651172]
["bitfinex-derivatives","SOLF0:USTF0",1752207967958,178.62844408,164.62,164.59,6.11651172]
["bitfinex-derivatives","SOLF0:USTF0",1752207975166,178.62844408,164.62,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207975464,4.49802902,164.61,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207975662,178.62844408,164.62,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207975863,10.57180823,164.61,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207976069,178.62844408,164.62,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207976368,4.49816862,164.61,164.59,6.11651172]
["bitfinex-derivatives","SOLF0:USTF0",1752207976568,178.62844408,164.62,164.59,6.11651172]
["bitfinex-derivatives","SOLF0:USTF0",1752207976765,3.56844408,164.6,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207976966,8.06686518,164.6,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207977461,14.14066518,164.6,164.59,0.04241172]
["bitfinex-derivatives","SOLF0:USTF0",1752207977967,8.06686518,164.6,164.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752207978158,3.56844408,164.56,164.5,87.43821697]
["bitfinex-derivatives","SOLF0:USTF0",1752207978362,3.56844408,164.54,164.47,12.43786364]
["bitfinex-derivatives","SOLF0:USTF0",1752207978566,3.56844408,164.52,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752207978771,3.56844408,164.52,164.47,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752207979167,3.56844408,164.52,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752207979361,0.04182691,164.51,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752207980163,0.04182691,164.51,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752207980364,3.56844408,164.5,164.45,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752207981271,3.56844408,164.5,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752207981474,3.56844408,164.5,164.45,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752207982373,3.56844408,164.5,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752207983273,0.04182691,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207983472,3.56844408,164.5,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752207984575,3.56844408,164.5,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752207986082,3.61027099,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752207992286,3.61027099,164.51,164.45,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752207994187,3.61027099,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752207996896,3.61027099,164.51,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752208000999,2.2892488,164.5,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752208002696,0.04182691,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752208002898,0.04182691,164.51,164.5,8.3667488]
["bitfinex-derivatives","SOLF0:USTF0",1752208004797,0.04182691,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752208007599,2.691e-05,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752208007804,2.691e-05,164.51,164.5,9.65258661]
["bitfinex-derivatives","SOLF0:USTF0",1752208007999,528.47508661,164.59,164.5,9.65508661]
["bitfinex-derivatives","SOLF0:USTF0",1752208008000,524.9,164.59,164.5,9.65508661]
["bitfinex-derivatives","SOLF0:USTF0",1752208008200,524.9,164.59,164.54,3.57508661]
["bitfinex-derivatives","SOLF0:USTF0",1752208008409,3.57508661,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752208008610,3.57508661,164.63,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752208008808,9.64808661,164.63,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752208009010,3.57508661,164.63,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752208009210,3.57508661,164.63,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208013115,3.57508661,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752208021518,9.64778661,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752208021815,3.57508661,164.63,164.59,6.11486786]
["bitfinex-derivatives","SOLF0:USTF0",1752208022219,9.64788661,164.63,164.59,6.11486786]
["bitfinex-derivatives","SOLF0:USTF0",1752208024820,9.64788661,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752208025925,3.57508661,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752208026124,3.57508661,164.63,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752208026322,3.57508661,164.63,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208026724,3.57508661,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752208026925,9.64788661,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752208027225,178.57508661,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752208028426,178.57508661,164.63,164.59,6.11486786]
["bitfinex-derivatives","SOLF0:USTF0",1752208028621,178.57508661,164.63,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208028828,3.57508661,164.61,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208029628,9.64878661,164.61,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208029928,3.57508661,164.61,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208030523,178.55508661,164.63,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208030929,174.98,164.63,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208031128,174.98,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752208031325,174.98,164.63,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208032030,6.0726,164.64,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208032330,174.98,164.64,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752208032827,132.09084652,164.66,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208033030,174.98,164.65,164.59,0.04076786]
["bitfinex-derivatives","SOLF0:USTF0",1752208033532,174.98,164.65,164.63,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752208034130,174.98,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752208036134,129.59423313,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752208036336,300.97914652,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752208036833,126.01914652,164.66,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752208037436,300.97914652,164.66,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208038834,304.55423313,164.66,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208039034,310.62583313,164.66,164.62,6.11773759]
["bitfinex-derivatives","SOLF0:USTF0",1752208040635,304.55423313,164.66,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752208043141,310.62593313,164.66,164.62,6.11783759]
["bitfinex-derivatives","SOLF0:USTF0",1752208044740,310.62593313,164.66,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752208045540,310.62593313,164.66,164.62,6.11793759]
["bitfinex-derivatives","SOLF0:USTF0",1752208046743,3.57508661,164.64,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208047034,174.94,164.63,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208047237,181.0127,164.63,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208048041,174.94,164.63,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208055753,179.43075222,164.63,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208056851,181.71674144,164.63,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208057850,177.22598922,164.63,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208058045,5.1119721,164.67,164.62,0.04493759]
["bitfinex-derivatives","SOLF0:USTF0",1752208058245,6.77985949,164.66,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752208058549,179.43387027,164.65,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752208058947,4.49387027,164.65,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752208059249,179.43387027,164.65,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752208059551,4.49387027,164.65,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752208060268,4.49387027,164.65,164.64,8.35808922]
["bitfinex-derivatives","SOLF0:USTF0",1752208060448,2.28598922,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752208060648,177.20598922,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752208060855,174.92,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752208061259,528.34924524,164.69,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208061557,174.92,164.68,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208062457,174.92,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752208062657,3.56924524,164.69,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752208062853,174.92,164.68,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208063049,174.92,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752208063958,9.63924524,164.71,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752208064253,174.9,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752208064454,174.9,164.69,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752208067363,174.88,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752208069466,174.88,164.7,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752208072362,174.88,164.7,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752208074368,180.9503,164.7,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752208074568,3.56924524,164.67,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208075971,8.07722319,164.67,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208076268,6.0716,164.66,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208077263,3.56924524,164.67,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208078266,178.42924524,164.68,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208079372,3.56924524,164.68,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208079870,3.56924524,164.7,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208080767,3.56924524,164.7,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752208081171,3.56924524,164.7,164.65,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1752208081871,3.56924524,164.7,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752208082874,180.9295,164.72,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752208083078,3.56924524,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752208083474,8.0794188,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752208083673,14.1492188,164.71,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208085172,9.63904524,164.71,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208085378,14.14874508,164.71,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208085677,184.47904524,164.71,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208087777,3.56924524,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208095483,174.84,164.71,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208095681,3.56924524,164.7,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208096184,9.63964524,164.7,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208097783,6.0705,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208098083,174.84,164.71,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208098277,3.56924524,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208098777,2.28413297,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208103493,8.35463297,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208105087,12.86232411,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208105286,8.35463297,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208105487,12.86232411,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208105686,8.35463297,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208105985,12.86232411,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208106190,8.35463297,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208106384,12.86232411,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208106584,8.35463297,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208106786,12.86232411,164.69,164.68,0.04092224]
["bitfinex-derivatives","SOLF0:USTF0",1752208107285,11.90379621,164.69,164.56,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208107484,2.28413297,164.63,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752208108193,174.8,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752208108999,174.8,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752208109387,177.08413297,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752208110288,2.28413297,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752208124804,8.35573297,164.66,164.59,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208125005,2.28413297,164.63,164.59,2.28413297]
["bitfinex-derivatives","SOLF0:USTF0",1752208126107,2.32304285,164.63,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752208130203,2.32304285,164.63,164.59,2.28413297]
["bitfinex-derivatives","SOLF0:USTF0",1752208130204,2.28413297,164.66,164.59,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208130409,2.28413297,164.64,164.61,0.03935924]
["bitfinex-derivatives","SOLF0:USTF0",1752208130912,2.28413297,164.64,164.58,2.28413297]
["bitfinex-derivatives","SOLF0:USTF0",1752208131810,2.28413297,164.63,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752208136214,4.49548247,164.66,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752208136407,2.28413297,164.64,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752208137912,4.49548247,164.66,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752208138116,2.28413297,164.64,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752208141820,4.49548247,164.66,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752208142016,2.28413297,164.65,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752208143317,2.28413297,164.65,164.63,6.11112834]
["bitfinex-derivatives","SOLF0:USTF0",1752208143521,2.28413297,164.64,164.63,6.11112834]
["bitfinex-derivatives","SOLF0:USTF0",1752208143723,2.28413297,164.64,164.63,0.03852834]
["bitfinex-derivatives","SOLF0:USTF0",1752208145218,2.28413297,164.64,164.63,6.11122834]
["bitfinex-derivatives","SOLF0:USTF0",1752208149021,2.28413297,164.64,164.63,0.03852834]
["bitfinex-derivatives","SOLF0:USTF0",1752208149217,2.28413297,164.64,164.56,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752208149417,2.28413297,164.57,164.56,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752208151210,2.28413297,164.57,164.56,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752208152414,2.28413297,164.57,164.52,87.96437792]
["bitfinex-derivatives","SOLF0:USTF0",1752208152719,2.28413297,164.53,164.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752208152918,2.28413297,164.53,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752208153517,7.46148981,164.61,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752208153518,2.28413297,164.54,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752208153716,0.03868689,164.54,164.52,2.28413297]
["bitfinex-derivatives","SOLF0:USTF0",1752208154423,2.28413297,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752208156124,2.28413297,164.56,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752208156326,4.43567947,164.63,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752208156327,2.28413297,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752208156619,2.28413297,164.55,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752208156826,3.5752579,164.55,164.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752208157025,3.5752579,164.55,164.47,3.5752579]
["bitfinex-derivatives","SOLF0:USTF0",1752208157225,3.5752579,164.55,164.47,5.8979579]
["bitfinex-derivatives","SOLF0:USTF0",1752208157429,3.5752579,164.55,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752208157917,3.5752579,164.55,164.52,6.11768896]
["bitfinex-derivatives","SOLF0:USTF0",1752208161427,3.5752579,164.53,164.52,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1752208163330,9.6516579,164.53,164.52,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1752208163530,3.5752579,164.56,164.52,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1752208163730,3.5752579,164.53,164.52,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1752208165230,9.6516579,164.53,164.52,0.04108896]
["bitfinex-derivatives","SOLF0:USTF0",1752208165730,6.0777,164.5,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752208166032,3.5752579,164.49,164.45,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752208166532,3.5752579,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752208167829,3.5752579,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752208170340,3.5752579,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752208172437,3.5752579,164.49,164.45,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752208172634,3.5752579,164.49,164.42,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752208172835,3.5752579,164.47,164.42,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752208174239,0.0411974,164.46,164.42,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752208174635,0.0411974,164.46,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752208179042,3.5752579,164.52,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752208179248,3.5752579,164.52,164.44,3.6164256]
["bitfinex-derivatives","SOLF0:USTF0",1752208179544,3.5752579,164.52,164.44,3.5752579]
["bitfinex-derivatives","SOLF0:USTF0",1752208180344,3.5752579,164.52,164.46,0.04321227]
["bitfinex-derivatives","SOLF0:USTF0",1752208181244,3.5752579,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752208181645,3.5752579,164.52,164.46,0.04321227]
["bitfinex-derivatives","SOLF0:USTF0",1752208183145,3.5752579,164.52,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752208183339,3.5752579,164.52,164.46,0.04321227]
["bitfinex-derivatives","SOLF0:USTF0",1752208184648,3.5752579,164.52,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752208186946,3.5752579,164.54,164.46,3.61847017]
["bitfinex-derivatives","SOLF0:USTF0",1752208187846,3.5752579,164.54,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752208188547,9.6512579,164.54,164.51,6.12000705]
["bitfinex-derivatives","SOLF0:USTF0",1752208189645,3.5752579,164.54,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752208190455,3.5752579,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752208190648,3.5752579,164.54,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208190952,3.5752579,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752208191146,3.5752579,164.54,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208191854,3.5752579,164.54,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752208193455,3.5752579,164.54,164.51,6.12020705]
["bitfinex-derivatives","SOLF0:USTF0",1752208194058,3.5752579,164.54,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208195353,3.5752579,164.53,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208196152,3.5752579,164.53,164.51,6.12030705]
["bitfinex-derivatives","SOLF0:USTF0",1752208196355,3.5752579,164.53,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208198253,3.5752579,164.53,164.51,6.12030705]
["bitfinex-derivatives","SOLF0:USTF0",1752208200853,2.28862806,164.52,164.51,6.12030705]
["bitfinex-derivatives","SOLF0:USTF0",1752208201361,2.28862806,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208205453,8.36542806,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208209660,6.7152558,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208209861,2.28862806,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208213665,2.28862806,164.53,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208214461,4.42001538,164.55,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208214656,2.28862806,164.54,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208215168,2.28862806,164.53,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752208215466,2.28862806,164.53,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208215467,2.28862806,164.54,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208215965,2.28862806,164.53,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752208216857,3.5753069,164.55,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752208219568,9.6511069,164.55,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752208219866,3.5753069,164.53,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208220065,174.88,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208220265,179.31315709,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208221065,185.38995709,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208221567,180.9568,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208222370,185.39063619,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208223971,180.9568,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208226580,185.37629907,164.52,164.51,0.04320705]
["bitfinex-derivatives","SOLF0:USTF0",1752208226771,185.37629907,164.52,164.46,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752208226772,6.0778,164.5,164.43,3.5753069]
["bitfinex-derivatives","SOLF0:USTF0",1752208227073,3.5753069,164.49,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752208227273,9.6539069,164.47,164.42,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752208227468,3.5753069,164.45,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752208227668,3.5753069,164.45,164.42,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752208228268,3.5753069,164.45,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752208229468,3.5753069,164.45,164.42,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752208229469,3.5753069,164.45,164.42,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752208229664,3.5753069,164.45,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752208233276,3.5753069,164.45,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752208234170,9.6547069,164.45,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752208234373,3.5753069,164.43,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752208234579,3.5753069,164.43,164.37,8.1373069]
["bitfinex-derivatives","SOLF0:USTF0",1752208234777,3.5753069,164.41,164.37,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1752208235675,3.6159911,164.41,164.37,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1752208236080,3.6159911,164.41,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752208237176,3.6159911,164.41,164.37,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752208237378,3.5753069,164.39,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752208238081,3.5753069,164.39,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752208238282,3.5753069,164.38,164.33,91.63308201]
["bitfinex-derivatives","SOLF0:USTF0",1752208238476,3.5753069,164.38,164.33,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752208238676,3.5753069,164.36,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208239488,3.5753069,164.36,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752208241185,3.5753069,164.36,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208241683,3.5753069,164.36,164.27,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1752208241981,3.5753069,164.34,164.27,533.1804069]
["bitfinex-derivatives","SOLF0:USTF0",1752208242379,0.0443455,164.32,164.27,533.1804069]
["bitfinex-derivatives","SOLF0:USTF0",1752208242877,0.0443455,164.32,164.27,7.9404069]
["bitfinex-derivatives","SOLF0:USTF0",1752208243084,0.0443455,164.32,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752208245093,3.5753069,164.37,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752208245285,3.5753069,164.39,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752208245587,4.0547069,164.48,164.33,3.5753069]
["bitfinex-derivatives","SOLF0:USTF0",1752208245588,3.5753069,164.41,164.33,3.5753069]
["bitfinex-derivatives","SOLF0:USTF0",1752208245880,3.5753069,164.41,164.34,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752208246587,3.5753069,164.41,164.36,0.03891747]
["bitfinex-derivatives","SOLF0:USTF0",1752208248485,3.5753069,164.41,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752208248678,3.5753069,164.41,164.36,0.03891747]
["bitfinex-derivatives","SOLF0:USTF0",1752208248887,3.5753069,164.43,164.36,0.03891747]
["bitfinex-derivatives","SOLF0:USTF0",1752208249492,3.5753069,164.43,164.37,3.5753069]
["bitfinex-derivatives","SOLF0:USTF0",1752208250279,3.5753069,164.43,164.38,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752208251082,3.5753069,164.43,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752208251280,3.5753069,164.43,164.36,0.03891747]
["bitfinex-derivatives","SOLF0:USTF0",1752208251591,3.5753069,164.4,164.34,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752208251891,9.6565069,164.4,164.34,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752208252090,9.6565069,164.4,164.35,0.0422989]
["bitfinex-derivatives","SOLF0:USTF0",1752208252390,3.5753069,164.4,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752208254191,9.6566069,164.4,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752208254792,3.5753069,164.38,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752208256092,3.5753069,164.39,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752208256994,3.5753069,164.39,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752208257194,3.5753069,164.39,164.35,0.0422989]
["bitfinex-derivatives","SOLF0:USTF0",1752208257696,3.5753069,164.42,164.35,0.0422989]
["bitfinex-derivatives","SOLF0:USTF0",1752208258085,3.5753069,164.42,164.34,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752208258501,3.5753069,164.4,164.37,0.03941278]
["bitfinex-derivatives","SOLF0:USTF0",1752208258796,3.5753069,164.38,164.37,0.03941278]
["bitfinex-derivatives","SOLF0:USTF0",1752208260195,3.5753069,164.38,164.37,6.12171278]
["bitfinex-derivatives","SOLF0:USTF0",1752208260491,3.5753069,164.38,164.37,0.03941278]
["bitfinex-derivatives","SOLF0:USTF0",1752208263592,3.5753069,164.38,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208263798,3.5753069,164.35,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208264098,3.5753069,164.35,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752208266697,3.5753069,164.35,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208266893,3.5753069,164.33,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208267098,3.5753069,164.33,164.3,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752208267400,3.5753069,164.33,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208268200,3.5753069,164.33,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752208268701,3.5753069,164.33,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208270796,0.03853609,164.36,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208271105,3.5753069,164.34,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208271303,3.5753069,164.34,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752208275707,0.03853609,164.36,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752208275909,3.5753069,164.35,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752208279718,3.5753069,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752208282223,3.5753069,164.35,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208282418,3.5753069,164.35,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208282614,3.5753069,164.33,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208283218,3.5753069,164.33,164.3,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752208283422,3.5753069,164.33,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208285224,3.5753069,164.33,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752208286625,3.5753069,164.33,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208286825,3.5753069,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208287216,3.5753069,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752208287423,0.03853609,164.36,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208287722,0.03853609,164.36,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752208289024,0.03853609,164.36,164.3,3.5753069]
["bitfinex-derivatives","SOLF0:USTF0",1752208289025,0.03853609,164.36,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208290916,0.03853609,164.36,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752208291728,0.03853609,164.36,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208294429,0.03853609,164.36,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752208295536,0.03853609,164.36,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208297029,0.03853609,164.36,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752208297624,3.5753069,164.35,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752208299033,3.5753069,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752208299730,3.5753069,164.35,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752208304736,9.6584069,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208305441,3.5753069,164.33,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208306342,3.5753069,164.33,164.31,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752208308442,3.5753069,164.33,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208308443,3.5753069,164.33,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208313140,3.5753069,164.35,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208314847,3.5753069,164.35,164.29,11.15760777]
["bitfinex-derivatives","SOLF0:USTF0",1752208315346,3.5753069,164.35,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752208315543,3.5753069,164.35,164.29,11.15760777]
["bitfinex-derivatives","SOLF0:USTF0",1752208315743,0.03853609,164.36,164.3,10.39981467]
["bitfinex-derivatives","SOLF0:USTF0",1752208316546,0.03853609,164.36,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752208317342,123.70175826,164.39,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752208317547,123.70175826,164.39,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752208318246,123.70175826,164.39,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752208320147,123.70175826,164.39,164.36,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752208320347,3.5753069,164.38,164.36,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752208320548,3.5753069,164.38,164.34,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1752208320947,3.5753069,164.36,164.34,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1752208322046,9.6580069,164.36,164.34,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1752208323549,3.5753069,164.36,164.34,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1752208324046,178.6153069,164.36,164.34,6.12618767]
["bitfinex-derivatives","SOLF0:USTF0",1752208325951,178.6153069,164.36,164.34,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1752208328159,184.6980069,164.36,164.34,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1752208328362,175.04,164.36,164.34,0.04288767]
["bitfinex-derivatives","SOLF0:USTF0",1752208328654,3.5753069,164.35,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208328857,6.0833,164.35,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208329059,3.5753069,164.32,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208329254,178.9553069,164.32,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208330056,178.9942901,164.32,164.29,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752208330256,175.4189832,164.32,164.3,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752208330654,175.4189832,164.32,164.2,625.92930859]
["bitfinex-derivatives","SOLF0:USTF0",1752208330655,3.5753069,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208331362,3.61579866,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208334259,3.61579866,164.31,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752208336757,3.61579866,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208339672,0.04049176,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208343873,3.61579866,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208344075,3.61579866,164.31,164.27,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752208344780,3.61579866,164.31,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208345078,3.61579866,164.31,164.27,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752208346071,3.61579866,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208359277,3.61579866,164.31,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752208359477,3.61579866,164.31,164.22,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208359677,3.5753069,164.27,164.21,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752208359971,3.5753069,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208360176,178.9753069,164.29,164.21,8.1687069]
["bitfinex-derivatives","SOLF0:USTF0",1752208360379,0.04241809,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752208360580,0.04241809,164.28,164.21,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752208360779,3.5753069,164.26,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752208361087,3.5753069,164.24,164.15,525.72]
["bitfinex-derivatives","SOLF0:USTF0",1752208361284,3.5753069,164.22,164.16,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752208361588,3.5753069,164.22,164.16,8.1214069]
["bitfinex-derivatives","SOLF0:USTF0",1752208361787,4.37927914,164.28,164.16,8.1214069]
["bitfinex-derivatives","SOLF0:USTF0",1752208362083,3.5753069,164.24,164.16,8.1214069]
["bitfinex-derivatives","SOLF0:USTF0",1752208362287,3.61544118,164.24,164.17,3.5753069]
["bitfinex-derivatives","SOLF0:USTF0",1752208363188,3.5753069,164.22,164.16,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752208364581,3.5753069,164.22,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752208365689,3.5753069,164.22,164.2,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752208366283,3.5753069,164.22,164.16,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752208368190,3.5753069,164.22,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752208370585,0.04013428,164.24,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752208370795,3.5753069,164.22,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752208382902,2.29739109,164.22,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752208385911,175.70013428,164.24,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752208386110,177.87739109,164.23,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752208387511,175.58,164.23,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752208387712,2.29739109,164.22,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752208389214,175.58,164.23,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752208389513,0.04013428,164.24,164.21,2.29739109]
["bitfinex-derivatives","SOLF0:USTF0",1752208389713,0.04013428,164.24,164.22,2.29739109]
["bitfinex-derivatives","SOLF0:USTF0",1752208389914,0.04013428,164.24,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752208392016,0.04013428,164.24,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752208398616,3.58736863,164.23,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752208399621,0.04013428,164.24,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752208399821,3.62750291,164.24,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752208402224,3.62750291,164.24,164.16,11.35431629]
["bitfinex-derivatives","SOLF0:USTF0",1752208402425,3.58736863,164.22,164.16,11.35431629]
["bitfinex-derivatives","SOLF0:USTF0",1752208403231,3.58736863,164.22,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752208404221,3.58736863,164.22,164.17,6.80821629]
["bitfinex-derivatives","SOLF0:USTF0",1752208404420,3.62750291,164.24,164.17,6.80821629]
["bitfinex-derivatives","SOLF0:USTF0",1752208404726,3.58736863,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752208406319,3.62750291,164.24,164.16,11.35431629]
["bitfinex-derivatives","SOLF0:USTF0",1752208406320,6.0875,164.23,164.16,11.35431629]
["bitfinex-derivatives","SOLF0:USTF0",1752208406524,3.58736863,164.2,164.16,11.35431629]
["bitfinex-derivatives","SOLF0:USTF0",1752208407119,3.62879017,164.2,164.16,11.35431629]
["bitfinex-derivatives","SOLF0:USTF0",1752208407828,3.62879017,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208409429,6.14142154,164.2,164.13,6.83629413]
["bitfinex-derivatives","SOLF0:USTF0",1752208409728,6.14142154,164.2,164.01,23.61947903]
["bitfinex-derivatives","SOLF0:USTF0",1752208409729,3.58736863,164.16,164.09,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208409921,3.58736863,164.16,164.08,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208410222,526.06,164.18,164.08,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208410223,6.0916,164.12,164.08,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208410426,3.58736863,164.16,164.03,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208410629,4.38469218,164.15,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208410829,4.42537302,164.14,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208411028,4.38469218,164.13,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208411230,5.06330328,164.15,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208411231,4.38469218,164.15,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208411421,3.58736863,164.08,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208411625,7.97206081,164.16,164.02,5.87046863]
["bitfinex-derivatives","SOLF0:USTF0",1752208411825,5.06330328,164.17,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208411826,213.10469218,164.17,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208412131,0.04238831,164.07,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752208412427,0.83599218,164.16,164.02,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752208412728,5.06330328,164.2,164.08,0.0403409]
["bitfinex-derivatives","SOLF0:USTF0",1752208412929,3.58736863,164.18,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752208413230,11.15250328,164.19,164.1,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208413431,3.58736863,164.18,164.1,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208413731,5.06330328,164.22,164.01,10.16156364]
["bitfinex-derivatives","SOLF0:USTF0",1752208414030,3.58736863,164.18,164.12,0.03916389]
["bitfinex-derivatives","SOLF0:USTF0",1752208414725,3.58736863,164.2,164.12,0.03916389]
["bitfinex-derivatives","SOLF0:USTF0",1752208415025,3.58736863,164.2,164.13,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208415324,3.58736863,164.22,164.13,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208415525,3.58736863,164.22,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752208415727,3.58736863,164.23,164.15,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208415929,5.06330328,164.29,164.16,0.04017859]
["bitfinex-derivatives","SOLF0:USTF0",1752208416232,3.58736863,164.27,164.21,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208416427,3.65e-06,164.22,164.21,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208416636,6.81418326,164.26,164.21,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208417232,6.81418326,164.26,164.22,0.03940815]
["bitfinex-derivatives","SOLF0:USTF0",1752208417427,3.26718326,164.27,164.24,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208417632,13.58873785,164.37,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752208417633,10.22127489,164.31,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752208417832,13.80864352,164.31,164.24,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208418025,3.58736863,164.31,164.24,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208418432,13.80864352,164.32,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208418830,13.80864352,164.32,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208419038,13.80864352,164.32,164.26,0.04089342]
["bitfinex-derivatives","SOLF0:USTF0",1752208419337,3.58736863,164.32,164.26,0.04089342]
["bitfinex-derivatives","SOLF0:USTF0",1752208422036,3.58736863,164.32,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208424143,6.0838,164.33,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208424442,3.58736863,164.31,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208424644,5.68581075,164.3,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208424942,5.68581075,164.29,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208425140,5.68581075,164.28,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208429247,3.58736863,164.31,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208429547,5.68615249,164.3,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208429850,5.68582123,164.29,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208430853,3.58736863,164.32,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752208431142,5.68443047,164.31,164.26,0.04089342]
["bitfinex-derivatives","SOLF0:USTF0",1752208431353,5.68443047,164.3,164.25,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208431541,3.58736863,164.32,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208431747,5.6830998,164.31,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208432047,5.6830998,164.3,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208432246,3.58736863,164.32,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208432446,5.68276291,164.31,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208432644,3.58736863,164.32,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208432847,5.68190154,164.31,164.27,3.62941267]
["bitfinex-derivatives","SOLF0:USTF0",1752208433047,3.58736863,164.35,164.27,3.62941267]
["bitfinex-derivatives","SOLF0:USTF0",1752208433344,5.68129759,164.34,164.27,3.62941267]
["bitfinex-derivatives","SOLF0:USTF0",1752208433546,5.68129759,164.33,164.27,3.62941267]
["bitfinex-derivatives","SOLF0:USTF0",1752208433746,3.58736863,164.35,164.27,3.62941267]
["bitfinex-derivatives","SOLF0:USTF0",1752208433944,5.6810229,164.34,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752208434238,3.58736863,164.37,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752208434447,3.58736863,164.37,164.29,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208434448,5.67834994,164.36,164.29,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208434644,5.67834994,164.35,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208434845,5.67834994,164.34,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208435044,3.58736863,164.37,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208435245,5.6822416,164.36,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208435444,3.58736863,164.37,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208435445,5.6822416,164.35,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208435645,3.58736863,164.37,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208435845,5.67925114,164.36,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208436145,5.67925114,164.35,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208436342,5.67716805,164.34,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208436548,6.0833,164.35,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208436752,5.67716911,164.34,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208436943,3.58736863,164.37,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208437143,3.58736863,164.33,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208437347,9.26132297,164.33,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208437750,15.34512297,164.33,164.32,0.03879933]
["bitfinex-derivatives","SOLF0:USTF0",1752208440342,15.34512297,164.33,164.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752208440343,12.8486916,164.33,164.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752208440544,3.58736863,164.28,164.23,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752208440745,6.0871,164.24,164.19,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752208441149,9.67446863,164.24,164.19,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752208441350,6.0875,164.23,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752208441548,6.0875,164.23,164.19,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752208442150,3.58736863,164.22,164.17,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752208442350,3.58736863,164.2,164.14,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1752208442550,9.2629081,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752208442858,3.58736863,164.19,164.11,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208443055,5.67462913,164.18,164.11,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208443354,9.26127766,164.17,164.11,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208443550,3.58736863,164.17,164.11,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208443744,3.58736863,164.17,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752208445353,3.58736863,164.17,164.1,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752208446054,3.58736863,164.17,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752208447557,3.58736863,164.17,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752208448353,205.66,164.26,164.1,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752208448653,3.58736863,164.2,164.11,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208449449,0.03835584,164.17,164.11,3.58736863]
["bitfinex-derivatives","SOLF0:USTF0",1752208449751,0.03835584,164.17,164.1,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752208449950,0.03835584,164.17,164.1,5.81226863]
["bitfinex-derivatives","SOLF0:USTF0",1752208450553,3.62572447,164.17,164.1,5.81226863]
["bitfinex-derivatives","SOLF0:USTF0",1752208451359,3.62572447,164.17,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752208453157,3.62572447,164.17,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752208457873,3.63038435,164.17,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752208458164,3.63038435,164.17,164.1,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752208459264,3.63038435,164.17,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752208460266,3.63052585,164.17,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752208462368,3.63052585,164.17,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752208462564,0.03835584,164.17,164.11,3.59217001]
["bitfinex-derivatives","SOLF0:USTF0",1752208462970,0.03835584,164.17,164.13,3.59217001]
["bitfinex-derivatives","SOLF0:USTF0",1752208463169,0.03835584,164.17,164.16,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752208465375,3.59217001,164.23,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752208465768,203.385,164.29,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208465974,2.165,164.29,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208466273,3.59217001,164.25,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208466773,3.59217001,164.23,164.22,0.03901475]
["bitfinex-derivatives","SOLF0:USTF0",1752208468068,3.59217001,164.24,164.22,0.03901475]
["bitfinex-derivatives","SOLF0:USTF0",1752208471176,9.67937001,164.24,164.22,0.03901475]
["bitfinex-derivatives","SOLF0:USTF0",1752208472174,3.59217001,164.23,164.22,0.03901475]
["bitfinex-derivatives","SOLF0:USTF0",1752208473074,3.59217001,164.23,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208473974,3.5892655,164.23,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208475270,3.58981842,164.23,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208476676,0.03920176,164.24,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208479177,0.03920176,164.24,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752208480475,0.03920176,164.24,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208480670,0.03920176,164.24,164.22,6.0884589]
["bitfinex-derivatives","SOLF0:USTF0",1752208481179,0.03920176,164.24,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752208486881,0.03920176,164.24,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208487484,0.03920176,164.24,164.22,6.0882589]
["bitfinex-derivatives","SOLF0:USTF0",1752208488387,0.03920176,164.24,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752208490291,0.03920176,164.24,164.22,6.0884589]
["bitfinex-derivatives","SOLF0:USTF0",1752208491989,0.03920176,164.24,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752208492292,0.03920176,164.24,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208492589,0.03920176,164.24,164.22,6.0884589]
["bitfinex-derivatives","SOLF0:USTF0",1752208495688,0.03920176,164.24,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752208497590,3.62902018,164.24,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208498190,9.71622018,164.24,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208498492,3.62902018,164.24,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208498692,6.0875,164.23,164.22,0.0006589]
["bitfinex-derivatives","SOLF0:USTF0",1752208498896,6.0875,164.23,164.14,10.35301744]
["bitfinex-derivatives","SOLF0:USTF0",1752208498897,7.2188386,164.24,164.13,6.76319902]
["bitfinex-derivatives","SOLF0:USTF0",1752208499094,3.58981842,164.19,164.12,86.13851496]
["bitfinex-derivatives","SOLF0:USTF0",1752208499393,3.58981842,164.19,164.12,92.90171398]
["bitfinex-derivatives","SOLF0:USTF0",1752208500188,3.58981842,164.19,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752208504595,3.58981842,164.19,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752208505997,3.58981842,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752208506298,3.58981842,164.19,164.12,6.76319902]
["bitfinex-derivatives","SOLF0:USTF0",1752208506499,3.58981842,164.19,164.11,10.35301744]
["bitfinex-derivatives","SOLF0:USTF0",1752208506699,3.58981842,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752208507793,0.03864589,164.2,164.12,6.76319902]
["bitfinex-derivatives","SOLF0:USTF0",1752208508101,3.62846431,164.2,164.14,6.76319902]
["bitfinex-derivatives","SOLF0:USTF0",1752208508395,0.03864589,164.2,164.15,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208508599,0.03864589,164.2,164.15,7.92231842]
["bitfinex-derivatives","SOLF0:USTF0",1752208508799,0.03864589,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208514203,0.03864589,164.2,164.15,11.09569902]
["bitfinex-derivatives","SOLF0:USTF0",1752208514407,0.03864589,164.2,164.15,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752208515699,0.03864589,164.2,164.17,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752208519308,0.03864589,164.2,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752208520108,0.03864589,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208528322,4.589e-05,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208528920,4.589e-05,164.2,164.19,12.85219902]
["bitfinex-derivatives","SOLF0:USTF0",1752208529119,4.589e-05,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208529421,4.589e-05,164.2,164.19,12.9048271]
["bitfinex-derivatives","SOLF0:USTF0",1752208533920,4.589e-05,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208535324,4.589e-05,164.2,164.19,9.67881842]
["bitfinex-derivatives","SOLF0:USTF0",1752208535527,4.589e-05,164.2,164.19,16.49534547]
["bitfinex-derivatives","SOLF0:USTF0",1752208535929,4.589e-05,164.2,164.19,12.90552705]
["bitfinex-derivatives","SOLF0:USTF0",1752208536129,4.589e-05,164.2,164.19,16.49534547]
["bitfinex-derivatives","SOLF0:USTF0",1752208537729,4.589e-05,164.2,164.19,12.90552705]
["bitfinex-derivatives","SOLF0:USTF0",1752208538528,4.589e-05,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208543538,4.589e-05,164.2,164.18,0.04002345]
["bitfinex-derivatives","SOLF0:USTF0",1752208544128,4.589e-05,164.2,164.18,6.8565505]
["bitfinex-derivatives","SOLF0:USTF0",1752208544936,4.589e-05,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208548038,4.589e-05,164.2,164.18,6.12922345]
["bitfinex-derivatives","SOLF0:USTF0",1752208548244,4.589e-05,164.2,164.18,0.04002345]
["bitfinex-derivatives","SOLF0:USTF0",1752208549144,4.589e-05,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208554946,4.589e-05,164.2,164.19,12.90552705]
["bitfinex-derivatives","SOLF0:USTF0",1752208557650,4.589e-05,164.2,164.19,16.23379853]
["bitfinex-derivatives","SOLF0:USTF0",1752208558251,4.589e-05,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752208558544,4.589e-05,164.2,164.19,16.23379853]
["bitfinex-derivatives","SOLF0:USTF0",1752208558749,3.58981842,164.29,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208559946,3.58981842,164.29,164.23,6.82150054]
["bitfinex-derivatives","SOLF0:USTF0",1752208560252,3.58981842,164.29,164.22,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208560253,3.58981842,164.29,164.22,10.41131896]
["bitfinex-derivatives","SOLF0:USTF0",1752208560451,3.58981842,164.29,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752208560452,3.58981842,164.27,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752208562253,3.58981842,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208564247,3.58981842,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752208564652,3.58981842,164.27,164.24,0.03968478]
["bitfinex-derivatives","SOLF0:USTF0",1752208565147,3.58981842,164.27,164.24,6.12678478]
["bitfinex-derivatives","SOLF0:USTF0",1752208565849,3.58981842,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752208567049,3.58981842,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208567248,3.58981842,164.27,164.24,0.03968478]
["bitfinex-derivatives","SOLF0:USTF0",1752208569356,3.58981842,164.27,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208570456,3.58981842,164.27,164.24,6.12668478]
["bitfinex-derivatives","SOLF0:USTF0",1752208570651,9.67581842,164.27,164.24,0.03968478]
["bitfinex-derivatives","SOLF0:USTF0",1752208570856,3.58981842,164.25,164.24,0.03968478]
["bitfinex-derivatives","SOLF0:USTF0",1752208573158,3.58981842,164.25,164.24,6.12678478]
["bitfinex-derivatives","SOLF0:USTF0",1752208575759,191.54981842,164.27,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208576059,191.54981842,164.27,164.24,0.03968478]
["bitfinex-derivatives","SOLF0:USTF0",1752208576060,3.58981842,164.27,164.24,0.03968478]
["bitfinex-derivatives","SOLF0:USTF0",1752208576358,3.58981842,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208577056,3.58981842,164.29,164.24,0.03968478]
["bitfinex-derivatives","SOLF0:USTF0",1752208577557,191.14981842,164.31,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752208577756,3.58981842,164.31,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752208579064,3.58981842,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208579761,3.58981842,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208579957,3.58981842,164.33,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752208580161,3.58981842,164.33,164.28,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1752208580563,190.82981842,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208580860,190.82981842,164.35,164.28,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1752208580861,3.58981842,164.35,164.28,0.04102664]
["bitfinex-derivatives","SOLF0:USTF0",1752208581058,192.98891842,164.36,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752208581261,190.78981842,164.36,164.3,0.03983803]
["bitfinex-derivatives","SOLF0:USTF0",1752208581457,3.58981842,164.36,164.3,0.03983803]
["bitfinex-derivatives","SOLF0:USTF0",1752208582164,3.58981842,164.36,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752208583268,3.58981842,164.36,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752208583460,3.58981842,164.36,164.3,0.03983803]
["bitfinex-derivatives","SOLF0:USTF0",1752208584063,9.67251842,164.36,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752208584266,190.60981842,164.36,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752208584665,190.60981842,164.36,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208584867,187.02,164.36,164.3,0.03983803]
["bitfinex-derivatives","SOLF0:USTF0",1752208585067,529.52981842,164.38,164.31,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208585267,716.60981842,164.38,164.31,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208585567,716.58981842,164.38,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752208585766,529.52981842,164.38,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752208586066,716.60981842,164.38,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752208586966,722.69201842,164.38,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752208587163,535.61201842,164.38,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752208587467,187.0,164.37,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752208587670,529.52981842,164.38,164.31,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208587865,716.46981842,164.38,164.31,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208588164,190.52981842,164.38,164.36,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752208588362,3.58981842,164.4,164.31,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208588563,2.2546,164.44,164.33,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208588768,3.58981842,164.41,164.33,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208589069,186.84,164.4,164.33,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208589272,192.9212,164.4,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752208589571,3.58981842,164.39,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208589772,3.58981842,164.39,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752208591266,186.78,164.4,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752208591470,3.58981842,164.39,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752208593377,186.78,164.4,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752208593679,3.58981842,164.39,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752208593975,3.58981842,164.39,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752208595273,3.58981842,164.39,164.37,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752208595775,3.58981842,164.39,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208595776,3.58981842,164.39,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752208597777,3.58981842,164.39,164.35,6.12124437]
["bitfinex-derivatives","SOLF0:USTF0",1752208597778,6.0816,164.39,164.35,6.12124437]
["bitfinex-derivatives","SOLF0:USTF0",1752208597971,3.58981842,164.38,164.35,6.12124437]
["bitfinex-derivatives","SOLF0:USTF0",1752208600575,9.67181842,164.38,164.35,6.12124437]
["bitfinex-derivatives","SOLF0:USTF0",1752208601270,6.0827,164.36,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208601476,9.67251842,164.36,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208602076,3.58981842,164.36,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208602778,3.58981842,164.38,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208603482,186.78,164.4,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208603680,3.58981842,164.38,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208603978,3.58981842,164.38,164.35,6.12134437]
["bitfinex-derivatives","SOLF0:USTF0",1752208604485,6.0824,164.37,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208604680,3.58981842,164.36,164.35,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1752208605478,3.58981842,164.36,164.28,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752208605680,3.58981842,164.32,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208606277,3.58981842,164.32,164.23,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208606478,3.58981842,164.32,164.21,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752208606479,3.58981842,164.27,164.21,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752208606882,3.58981842,164.29,164.22,3.58981842]
["bitfinex-derivatives","SOLF0:USTF0",1752208607283,0.04408643,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208608882,8.643e-05,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208625489,8.643e-05,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208626585,3.58990485,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208626788,8.643e-05,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208626985,3.58990485,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208629501,3.58990485,164.26,164.24,6.13118169]
["bitfinex-derivatives","SOLF0:USTF0",1752208631299,3.58990485,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208632499,9.67630485,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208633693,3.58990485,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208633898,3.58990485,164.26,164.24,6.13118169]
["bitfinex-derivatives","SOLF0:USTF0",1752208634703,3.58990485,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208635003,8.643e-05,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208638505,8.643e-05,164.26,164.24,6.13108169]
["bitfinex-derivatives","SOLF0:USTF0",1752208639510,8.643e-05,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208639899,8.643e-05,164.26,164.24,6.13108169]
["bitfinex-derivatives","SOLF0:USTF0",1752208641104,8.643e-05,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208642401,8.643e-05,164.26,164.24,6.13108169]
["bitfinex-derivatives","SOLF0:USTF0",1752208642602,8.643e-05,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208642603,3.58990485,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208642804,6.0867,164.25,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208643201,3.58990485,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208645704,3.58990485,164.26,164.24,6.13108169]
["bitfinex-derivatives","SOLF0:USTF0",1752208646810,8.643e-05,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208654316,8.643e-05,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208654512,3.58759625,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208654716,3.58866672,164.25,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208658518,9.67536672,164.25,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208659317,3.58866672,164.25,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208660612,3.58866672,164.25,164.24,6.13118169]
["bitfinex-derivatives","SOLF0:USTF0",1752208660919,8.643e-05,164.26,164.24,0.04408169]
["bitfinex-derivatives","SOLF0:USTF0",1752208662018,8.643e-05,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208670623,8.643e-05,164.26,164.25,12.90820054]
["bitfinex-derivatives","SOLF0:USTF0",1752208672230,8.643e-05,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208678031,8.643e-05,164.26,164.25,9.67536672]
["bitfinex-derivatives","SOLF0:USTF0",1752208680731,8.643e-05,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208702941,8.643e-05,164.26,164.25,8.38172355]
["bitfinex-derivatives","SOLF0:USTF0",1752208703441,2.29502355,164.33,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752208704546,6.0835,164.34,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752208705049,3.58419358,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208705246,3.58419358,164.35,164.3,0.04211423]
["bitfinex-derivatives","SOLF0:USTF0",1752208706647,12.01219358,164.36,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752208708050,2.3451,164.36,164.3,0.04211423]
["bitfinex-derivatives","SOLF0:USTF0",1752208708352,3.58419358,164.37,164.3,0.04211423]
["bitfinex-derivatives","SOLF0:USTF0",1752208708655,9.66659358,164.37,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752208709152,3.58419358,164.37,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208709657,531.922,164.38,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208709850,3.58419358,164.37,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208710455,9.66649358,164.37,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208710648,9.66649358,164.37,164.33,6.12893283]
["bitfinex-derivatives","SOLF0:USTF0",1752208710844,9.66649358,164.37,164.33,0.04523283]
["bitfinex-derivatives","SOLF0:USTF0",1752208711354,6.0828,164.36,164.33,0.04523283]
["bitfinex-derivatives","SOLF0:USTF0",1752208712662,9.66739358,164.35,164.33,0.04523283]
["bitfinex-derivatives","SOLF0:USTF0",1752208712960,3.58419358,164.35,164.33,0.04523283]
["bitfinex-derivatives","SOLF0:USTF0",1752208713258,183.86,164.34,164.26,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208713460,3.58419358,164.3,164.25,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208713648,3.58419358,164.28,164.24,12.91679564]
["bitfinex-derivatives","SOLF0:USTF0",1752208713848,3.58419358,164.28,164.22,16.97479417]
["bitfinex-derivatives","SOLF0:USTF0",1752208714052,3.58419358,164.28,164.22,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208714460,0.04466336,164.27,164.21,10.41418922]
["bitfinex-derivatives","SOLF0:USTF0",1752208715258,0.04466336,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752208717062,0.04466336,164.27,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752208718861,0.04466336,164.27,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208720368,0.04466336,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208721266,0.04466336,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752208724062,0.04466336,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208737480,2.34015568,164.27,164.23,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208739284,2.34015568,164.27,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208739987,0.04466336,164.27,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208740180,2.34015568,164.27,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208740482,2.34015568,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208745387,0.04466336,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208748900,0.04466336,164.27,164.26,8.38189232]
["bitfinex-derivatives","SOLF0:USTF0",1752208758408,0.04466336,164.27,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752208758606,0.04466336,164.27,164.25,12.91659564]
["bitfinex-derivatives","SOLF0:USTF0",1752208758804,0.04466336,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752208759008,2.34015568,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752208759410,2.29549232,164.26,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752208759607,2.29549232,164.26,164.23,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208759904,2.29549232,164.25,164.23,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208760111,2.29549232,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752208760311,2.29549232,164.24,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752208760508,2.29549232,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752208761214,2.29549232,164.25,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752208763316,2.29549232,164.25,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752208763913,2.29549232,164.25,164.21,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208764115,2.29549232,164.25,164.21,9.12548796]
["bitfinex-derivatives","SOLF0:USTF0",1752208764814,2.29549232,164.26,164.22,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208765017,2.29549232,164.26,164.22,9.12548796]
["bitfinex-derivatives","SOLF0:USTF0",1752208765215,2.29549232,164.26,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752208765813,2.29549232,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208766816,2.29549232,164.26,164.22,9.12548796]
["bitfinex-derivatives","SOLF0:USTF0",1752208766817,2.29549232,164.26,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752208770624,2.29549232,164.25,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752208772522,2.29549232,164.25,164.2,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208772723,0.04466336,164.27,164.19,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208772724,2.29549232,164.23,164.19,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208772919,2.29549232,164.23,164.18,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208773123,2.29549232,164.23,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208773329,2.29549232,164.22,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208773619,2.33702772,164.22,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208773826,0.0415354,164.22,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208781226,2.33702772,164.22,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208785529,0.0415354,164.22,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752208794238,2.33702772,164.22,164.18,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208794739,2.33702772,164.22,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752208795438,0.0415354,164.22,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752208802436,2.29549232,164.27,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208802645,2.29549232,164.26,164.2,4.57302986]
["bitfinex-derivatives","SOLF0:USTF0",1752208802946,2.29549232,164.25,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752208803845,2.29549232,164.26,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752208804240,2.29549232,164.27,164.23,2.33879466]
["bitfinex-derivatives","SOLF0:USTF0",1752208804541,2.29549232,164.28,164.25,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208805043,2.29549232,164.28,164.23,0.04330234]
["bitfinex-derivatives","SOLF0:USTF0",1752208805044,2.29549232,164.31,164.27,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208805434,2.29549232,164.31,164.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752208808647,2.29549232,164.31,164.27,2.34089895]
["bitfinex-derivatives","SOLF0:USTF0",1752208808950,2.29549232,164.31,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752208810443,2.29549232,164.3,164.27,0.04540663]
["bitfinex-derivatives","SOLF0:USTF0",1752208811049,2.29549232,164.3,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208811246,2.29549232,164.3,164.27,0.04540663]
["bitfinex-derivatives","SOLF0:USTF0",1752208811749,2.29549232,164.3,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208812050,6.0843,164.32,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208812247,2.29549232,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208812551,2.29549232,164.31,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752208813252,2.29549232,164.32,164.28,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208814150,2.29549232,164.32,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208816959,2.29549232,164.32,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752208817150,2.29549232,164.31,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752208818761,2.29549232,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208821159,2.29549232,164.32,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208821458,708.06,164.34,164.28,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208821654,2.29549232,164.31,164.28,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208822055,2.29549232,164.31,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208822763,2.29549232,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208823558,2.29549232,164.32,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208823760,2.29549232,164.32,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752208823957,2.29549232,164.32,164.29,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208823958,2.29549232,164.34,164.3,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208824455,2.29549232,164.34,164.29,2.29549232]
["bitfinex-derivatives","SOLF0:USTF0",1752208825062,2.29549232,164.33,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752208826965,182.0,164.35,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752208827163,2.29549232,164.33,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752208829264,2.29549232,164.33,164.31,6.12575042]
["bitfinex-derivatives","SOLF0:USTF0",1752208829457,2.29549232,164.32,164.31,0.04135042]
["bitfinex-derivatives","SOLF0:USTF0",1752208831166,2.29549232,164.32,164.31,6.12585042]
["bitfinex-derivatives","SOLF0:USTF0",1752208832060,2.29549232,164.34,164.31,0.04135042]
["bitfinex-derivatives","SOLF0:USTF0",1752208832364,2.29549232,164.35,164.31,2.33684274]
["bitfinex-derivatives","SOLF0:USTF0",1752208832669,2.29549232,164.37,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752208832866,2.29549232,164.36,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752208833669,2.29549232,164.37,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752208836370,2.29549232,164.36,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208836670,181.82,164.4,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208836671,2.29549232,164.35,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208843176,3.33972223,164.41,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208843177,2.29549232,164.36,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208843578,2.29549232,164.35,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208844072,2.29549232,164.35,164.34,6.12418487]
["bitfinex-derivatives","SOLF0:USTF0",1752208845877,2.29549232,164.35,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208847072,8.37849232,164.35,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208848774,9.66789899,164.35,164.34,0.04078487]
["bitfinex-derivatives","SOLF0:USTF0",1752208849279,6.0839,164.33,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752208849474,9.66879899,164.33,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752208850179,9.66879899,164.33,164.27,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208850577,9.71313488,164.33,164.27,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208850775,9.71313488,164.33,164.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752208853878,3.62923488,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208858284,9.71303488,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208859179,6.0842,164.32,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208859486,3.58489899,164.31,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208860984,3.58489899,164.31,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752208861784,3.58489899,164.31,164.26,11.41229564]
["bitfinex-derivatives","SOLF0:USTF0",1752208861785,0.04433589,164.33,164.27,10.41489463]
["bitfinex-derivatives","SOLF0:USTF0",1752208861975,0.04433589,164.33,164.26,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752208861976,0.04433589,164.33,164.29,10.41489463]
["bitfinex-derivatives","SOLF0:USTF0",1752208862173,0.04433589,164.33,164.3,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208862685,0.04433589,164.33,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208865482,0.04433589,164.33,164.27,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208865687,3.58489899,164.32,164.26,11.41229564]
["bitfinex-derivatives","SOLF0:USTF0",1752208865886,9.66909899,164.32,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208866189,9.66909899,164.32,164.26,11.41229564]
["bitfinex-derivatives","SOLF0:USTF0",1752208866382,3.58489899,164.32,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208866681,3.58489899,164.32,164.26,11.41229564]
["bitfinex-derivatives","SOLF0:USTF0",1752208867689,3.58489899,164.32,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752208869690,3.58489899,164.32,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752208870194,0.04433589,164.33,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752208870585,0.04433589,164.33,164.27,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208872086,0.04433589,164.33,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752208875589,0.04433589,164.33,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752208876390,0.04433589,164.33,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208880501,0.04433589,164.33,164.29,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208882109,0.04433589,164.33,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208890219,9.66689899,164.38,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752208891419,9.66689899,164.38,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208891621,3.58489899,164.38,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208893120,9.66679899,164.38,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208895120,3.58489899,164.38,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208895921,9.66689899,164.38,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208896121,3.58489899,164.38,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208899425,6.0816,164.39,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208899626,3.58489899,164.38,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208900827,2.29329621,164.36,164.35,6.12143829]
["bitfinex-derivatives","SOLF0:USTF0",1752208905229,2.29329621,164.36,164.35,0.03863829]
["bitfinex-derivatives","SOLF0:USTF0",1752208905535,2.29329621,164.36,164.28,9.12329185]
["bitfinex-derivatives","SOLF0:USTF0",1752208905733,180.52,164.39,164.28,9.12329185]
["bitfinex-derivatives","SOLF0:USTF0",1752208905734,2.29329621,164.32,164.28,9.12329185]
["bitfinex-derivatives","SOLF0:USTF0",1752208906135,2.29329621,164.33,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752208906939,3.58419322,164.35,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208909531,6.0824,164.37,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208909837,3.58419322,164.37,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208910239,9.66649322,164.37,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208912038,9.66649322,164.37,164.3,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208912039,3.58419322,164.37,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208912728,186.502,164.38,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208912928,3.58419322,164.37,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208915939,3.62570792,164.37,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752208918441,3.62570792,164.37,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752208918643,3.58419322,164.35,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752208918942,6.0827,164.36,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752208919244,3.58419322,164.35,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752208920543,3.58419322,164.35,164.31,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208920938,9.66659322,164.37,164.31,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208922037,6.0827,164.36,164.31,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208922241,3.58419322,164.35,164.31,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208923846,3.58419322,164.37,164.31,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208924241,3.58419322,164.37,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752208925854,9.66659322,164.37,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208926853,2.29366537,164.34,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752208927352,2.29366537,164.34,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752208927554,2.29366537,164.33,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752208928861,2.29366537,164.34,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752208931561,2.29366537,164.34,164.26,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752208931562,182.37366537,164.34,164.27,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208931761,2.29510174,164.29,164.27,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208932059,2.29510861,164.29,164.27,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208932255,6.0841,164.33,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752208932455,2.29510861,164.29,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752208932863,3.58596559,164.31,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752208935052,9.67056559,164.31,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208936456,3.58596559,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208938064,3.58596559,164.31,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208938465,4.6659,164.36,164.26,8.16826559]
["bitfinex-derivatives","SOLF0:USTF0",1752208938668,3.58596559,164.35,164.28,10.41596123]
["bitfinex-derivatives","SOLF0:USTF0",1752208939763,3.58596559,164.35,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752208940671,3.58596559,164.33,164.28,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208940865,3.58596559,164.33,164.26,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752208941065,3.58596559,164.31,164.26,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752208941359,9.67056559,164.31,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208941566,3.58596559,164.31,164.23,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208941868,9.67056559,164.31,164.23,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752208943170,9.67056559,164.31,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208944969,9.67056559,164.31,164.22,5.93356559]
["bitfinex-derivatives","SOLF0:USTF0",1752208944970,3.58596559,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752208949077,9.67056559,164.31,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208952076,6.0849,164.3,164.24,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752208952378,3.58596559,164.3,164.22,5.93356559]
["bitfinex-derivatives","SOLF0:USTF0",1752208952678,3.58596559,164.3,164.26,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752208954682,3.58596559,164.3,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208956384,3.62638454,164.3,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752208961588,9.71128454,164.3,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752208966492,3.62638454,164.3,164.22,12.76356123]
["bitfinex-derivatives","SOLF0:USTF0",1752208966695,0.04041895,164.3,164.22,12.76356123]
["bitfinex-derivatives","SOLF0:USTF0",1752208967091,0.04041895,164.3,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752208967594,0.04041895,164.3,164.22,12.76356123]
["bitfinex-derivatives","SOLF0:USTF0",1752208967896,0.04041895,164.3,164.24,10.41596123]
["bitfinex-derivatives","SOLF0:USTF0",1752208968090,0.04041895,164.3,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752208968290,3.58596559,164.35,164.26,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208968594,3.58596559,164.35,164.27,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752208968895,9.66906559,164.35,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752208969492,3.58596559,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208970198,3.58596559,164.35,164.31,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1752208970799,3.58596559,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752208971491,3.58596559,164.37,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752208972091,3.58596559,164.37,164.31,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1752208972596,3.58596559,164.37,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752208972798,3.58596559,164.38,164.31,0.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1752208973298,3.58596559,164.38,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752208973894,3.58596559,164.38,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752208974090,3.58596559,164.38,164.35,0.04268595]
["bitfinex-derivatives","SOLF0:USTF0",1752208974900,9.66796559,164.38,164.35,0.04268595]
["bitfinex-derivatives","SOLF0:USTF0",1752208975391,3.58596559,164.38,164.35,6.12568595]
["bitfinex-derivatives","SOLF0:USTF0",1752208976204,3.58596559,164.38,164.35,0.04268595]
["bitfinex-derivatives","SOLF0:USTF0",1752208976702,6.0817,164.39,164.35,0.04268595]
["bitfinex-derivatives","SOLF0:USTF0",1752208976904,3.58596559,164.38,164.35,0.04268595]
["bitfinex-derivatives","SOLF0:USTF0",1752208977600,3.58596559,164.44,164.36,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208977804,4.64479449,164.44,164.36,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208978408,6.0801,164.43,164.38,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1752208978706,3.58596559,164.42,164.38,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1752208979097,6.0808,164.41,164.38,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1752208979605,9.66646559,164.42,164.38,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1752208980504,3.58596559,164.42,164.38,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1752208980707,5.05362331,164.48,164.4,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208980903,5.05362331,164.49,164.44,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208981104,1.05837807,164.5,164.44,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208981308,527.9334,164.53,164.46,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208981705,526.77816888,164.53,164.46,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208982003,525.72,164.53,164.46,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208982310,525.72,164.53,164.48,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208982612,525.72,164.53,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752208982808,179.32,164.55,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752208982809,185.396,164.55,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752208983007,6.076,164.55,164.5,6.11874153]
["bitfinex-derivatives","SOLF0:USTF0",1752208983204,6.0761,164.54,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208983402,185.21826559,164.56,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208983604,185.21826559,164.56,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752208984611,191.29366559,164.56,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752208984807,185.21826559,164.56,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208985007,3.58596559,164.54,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208985812,6.0767,164.53,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208986112,3.58596559,164.54,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208986408,6.0767,164.53,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208987114,6.0768,164.52,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208987610,3.58596559,164.54,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208987811,6.0767,164.53,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208988808,9.66206559,164.54,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208989012,3.58596559,164.53,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208989903,6.0768,164.52,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208991521,182.74596559,164.54,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208991817,179.16,164.54,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208992017,11.97386559,164.56,164.5,6.11854153]
["bitfinex-derivatives","SOLF0:USTF0",1752208992318,11.97386559,164.56,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208992319,185.01826559,164.56,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208992520,0.04616814,164.54,164.5,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1752208993523,0.04616814,164.54,164.5,6.11874153]
["bitfinex-derivatives","SOLF0:USTF0",1752208993719,0.04616814,164.54,164.5,3.62730712]
["bitfinex-derivatives","SOLF0:USTF0",1752208995523,1.05787938,164.57,164.52,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208995725,18.2124,164.69,164.52,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208995726,529.22596559,164.61,164.52,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208996023,6.0745,164.59,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752208996824,6.0745,164.59,164.55,0.04059527]
["bitfinex-derivatives","SOLF0:USTF0",1752208997025,6.0747,164.58,164.55,0.04059527]
["bitfinex-derivatives","SOLF0:USTF0",1752208997424,179.04,164.6,164.55,0.04059527]
["bitfinex-derivatives","SOLF0:USTF0",1752208997735,9.66026559,164.59,164.55,0.04059527]
["bitfinex-derivatives","SOLF0:USTF0",1752208997938,3.58596559,164.59,164.55,0.04059527]
["bitfinex-derivatives","SOLF0:USTF0",1752208998224,3.58596559,164.57,164.48,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208998424,2.2309,164.59,164.47,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208998626,9.66186559,164.55,164.47,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208998826,182.60596559,164.55,164.47,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208999036,182.60596559,164.55,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752208999230,179.02,164.55,164.49,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752208999428,179.02,164.55,164.51,0.04265545]
["bitfinex-derivatives","SOLF0:USTF0",1752208999724,2.2309,164.59,164.51,0.04265545]
["bitfinex-derivatives","SOLF0:USTF0",1752208999927,182.58596559,164.58,164.51,0.04265545]
["bitfinex-derivatives","SOLF0:USTF0",1752209001231,6.075,164.57,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209001827,9.66096559,164.57,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752209002331,3.58596559,164.57,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209003232,182.58596559,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752209004936,182.58596559,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209005338,182.58596559,164.58,164.51,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209005736,182.58596559,164.58,164.55,6.12010623]
["bitfinex-derivatives","SOLF0:USTF0",1752209006734,179.0,164.58,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752209006934,536.35738776,164.61,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752209007130,530.28358776,164.61,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209007333,178.9,164.6,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209008239,3.58596559,164.59,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209009344,9.66036559,164.59,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209009932,178.86,164.58,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209010439,184.9346,164.58,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209010943,178.86,164.58,164.55,6.12010623]
["bitfinex-derivatives","SOLF0:USTF0",1752209011138,178.86,164.58,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209011339,3.58596559,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209011537,182.44596559,164.58,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209012144,3.58596559,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209013839,182.40596559,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209014238,178.82,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209014446,182.40596559,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209015533,3.58596559,164.58,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209016036,178.8,164.59,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209016238,525.64,164.61,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209016437,704.44,164.61,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752209016634,182.38596559,164.6,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752209016841,3.58596559,164.6,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752209017038,182.36596559,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752209017446,182.36596559,164.6,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209017647,3.58596559,164.58,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209017845,3.58596559,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209018140,182.34596559,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209023059,182.34596559,164.56,164.55,6.12010623]
["bitfinex-derivatives","SOLF0:USTF0",1752209023356,182.34596559,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209023556,182.34596559,164.56,164.55,6.12010623]
["bitfinex-derivatives","SOLF0:USTF0",1752209027756,182.34596559,164.56,164.55,0.04450623]
["bitfinex-derivatives","SOLF0:USTF0",1752209027958,182.34596559,164.56,164.45,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209027959,185.93193118,164.56,164.45,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209028155,3.58596559,164.52,164.45,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209028363,182.26596559,164.52,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752209028656,182.26596559,164.52,164.43,15.01226123]
["bitfinex-derivatives","SOLF0:USTF0",1752209028850,182.26596559,164.52,164.45,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209029860,182.26596559,164.52,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752209030258,182.26596559,164.52,164.43,8.18226559]
["bitfinex-derivatives","SOLF0:USTF0",1752209030962,188.34276559,164.52,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752209033062,5.3263061,164.6,164.47,10.41596123]
["bitfinex-derivatives","SOLF0:USTF0",1752209033364,3.58596559,164.56,164.47,10.41596123]
["bitfinex-derivatives","SOLF0:USTF0",1752209033564,3.58596559,164.56,164.45,10.14479853]
["bitfinex-derivatives","SOLF0:USTF0",1752209033565,3.58596559,164.56,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752209034266,3.58596559,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209036566,182.22596559,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209037073,3.58596559,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209037263,182.20596559,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209038666,178.62,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209039667,3.58596559,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209039868,178.6,164.57,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209040164,178.6,164.57,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752209040564,178.6,164.57,164.49,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209040771,178.6,164.57,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752209041163,3.58596559,164.58,164.49,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209041370,178.58,164.57,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752209042069,178.58,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752209043771,3.58596559,164.58,164.51,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209043971,178.56,164.57,164.51,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209044167,178.56,164.56,164.53,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209044671,178.56,164.56,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752209044971,178.54,164.56,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752209045360,14.98617169,164.6,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752209045565,178.54,164.59,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752209046174,184.6142,164.59,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752209046971,10.71747169,164.6,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752209047270,10.71747169,164.6,164.53,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209047271,178.54,164.59,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752209048771,178.52,164.58,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752209048966,10.71747169,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752209049171,178.5,164.59,164.55,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209049770,178.5,164.58,164.55,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209050475,531.7135,164.61,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752209050675,178.48,164.6,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752209050975,178.48,164.59,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752209051172,178.48,164.59,164.53,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209051366,178.48,164.59,164.53,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209051573,178.48,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752209055488,529.22596559,164.61,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752209055888,178.42,164.6,164.55,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209056591,525.64,164.61,164.55,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209056784,178.42,164.6,164.55,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209056984,178.4,164.59,164.55,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209057584,178.4,164.59,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752209064185,525.64,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752209064386,703.96,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752209065692,703.94,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752209066089,703.94,164.61,164.55,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209067189,703.94,164.61,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752209067589,707.52596559,164.61,164.53,10.41596123]
["bitfinex-derivatives","SOLF0:USTF0",1752209068087,707.52596559,164.61,164.53,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209068295,713.59946559,164.61,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752209068594,713.59946559,164.61,164.53,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209069186,707.52596559,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752209070197,703.94,164.61,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752209070397,178.24,164.6,164.53,3.58596559]
["bitfinex-derivatives","SOLF0:USTF0",1752209071296,178.24,164.6,164.53,10.41596123]
["bitfinex-derivatives","SOLF0:USTF0",1752209071488,178.24,164.6,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209072491,178.24,164.6,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752209073198,181.82596559,164.6,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752209075898,181.82596559,164.6,164.52,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209076702,181.82596559,164.6,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752209077400,181.82596559,164.6,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209079802,178.24,164.6,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209081399,178.14,164.6,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209082805,178.14,164.6,164.54,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209085104,178.14,164.6,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209086507,3.57360203,164.59,164.53,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209086703,3.57523592,164.56,164.5,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209086902,178.08,164.55,164.5,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209087106,178.08,164.55,164.49,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209088010,3.57523592,164.54,164.49,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209088210,3.57523592,164.52,164.47,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209088816,181.63523592,164.52,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752209091912,178.06,164.52,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752209094416,181.63523592,164.55,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752209094715,181.63523592,164.55,164.48,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209095510,3.57523592,164.55,164.48,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209096011,3.57523592,164.55,164.49,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209096315,3.57523592,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752209100420,3.57523592,164.55,164.48,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209100622,3.57523592,164.55,164.46,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209100825,3.57523592,164.51,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752209105713,3.57523592,164.51,164.45,9.11839564]
["bitfinex-derivatives","SOLF0:USTF0",1752209105918,3.57523592,164.48,164.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752209106314,3.57523592,164.48,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752209108124,3.57523592,164.48,164.42,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209108315,3.57523592,164.49,164.42,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209109315,3.57523592,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752209110627,3.57523592,164.49,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752209110928,3.57523592,164.49,164.41,12.56603156]
["bitfinex-derivatives","SOLF0:USTF0",1752209112625,3.57523592,164.49,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752209112930,3.57523592,164.47,164.41,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752209113126,3.57523592,164.45,164.41,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752209113324,3.57523592,164.45,164.4,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752209113826,3.57523592,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752209114029,3.57523592,164.45,164.4,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752209114730,3.57523592,164.45,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752209119847,3.57523592,164.48,164.42,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209120046,3.57523592,164.5,164.44,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209120444,3.57523592,164.5,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752209120640,3.57523592,164.5,164.44,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209120940,3.57523592,164.52,164.44,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209122346,9.65203592,164.52,164.44,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209123246,6.0768,164.52,164.44,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209123446,3.57523592,164.52,164.44,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209124339,3.57523592,164.52,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752209124660,3.57523592,164.52,164.44,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209125753,3.57523592,164.52,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752209126053,9.65133592,164.54,164.46,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209126248,3.57523592,164.54,164.46,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209126953,3.57523592,164.54,164.45,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209126954,528.61523592,164.56,164.48,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209127454,6.0757,164.55,164.48,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209128455,6.0757,164.55,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752209128657,3.57523592,164.54,164.47,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752209128859,3.57523592,164.52,164.47,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752209129451,3.57523592,164.52,164.44,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209129746,3.57523592,164.52,164.44,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209129950,530.81653592,164.56,164.43,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752209129951,3.57523592,164.5,164.43,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752209130154,3.57523592,164.5,164.43,11.39469564]
["bitfinex-derivatives","SOLF0:USTF0",1752209130557,3.57523592,164.5,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752209131760,181.37523592,164.51,164.44,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209132762,181.37523592,164.51,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752209137066,181.37523592,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752209137266,181.37523592,164.51,164.45,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209137464,181.37523592,164.51,164.43,9.12619564]
["bitfinex-derivatives","SOLF0:USTF0",1752209137668,3.57523592,164.51,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752209137968,181.29523592,164.51,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752209141272,527.2413,164.56,164.46,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209141468,3.57523592,164.53,164.46,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209141771,3.57523592,164.55,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752209142070,181.27523592,164.55,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752209142465,181.27523592,164.55,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209142660,177.7,164.55,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209142861,702.72,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209143367,708.7953,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209145383,702.72,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209145673,177.66,164.55,164.5,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209145875,177.66,164.55,164.5,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209146472,177.66,164.55,164.5,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209146873,177.66,164.55,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752209147272,177.64,164.55,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752209149579,525.04,164.56,164.5,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209149778,177.62,164.55,164.5,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209149974,3.57523592,164.57,164.5,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209150172,177.6,164.56,164.5,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209150572,177.6,164.56,164.5,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209150976,3.57523592,164.57,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752209151174,177.6,164.56,164.5,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209152074,177.6,164.56,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209152273,9.64953592,164.59,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209152469,177.58,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209153073,183.6546,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209153275,177.58,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209153580,9.64953592,164.59,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209153779,177.58,164.58,164.55,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752209155082,177.58,164.58,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752209155677,9.64873592,164.61,164.52,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209155975,177.54,164.6,164.52,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209156178,177.54,164.6,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209156581,177.54,164.6,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752209157172,3.57523592,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209157372,177.54,164.6,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209157778,3.57523592,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209157977,181.09523592,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209158174,3.57523592,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209158480,181.09523592,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209158881,7.13035789,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752209159089,181.07523592,164.62,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752209160181,181.07523592,164.62,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752209160388,3.57523592,164.62,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752209160688,177.5,164.61,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752209160988,3.57523592,164.62,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752209161176,177.5,164.6,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752209161687,177.5,164.6,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752209162385,3.57523592,164.62,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209162588,177.46,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209164688,177.46,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752209165093,177.44,164.61,164.55,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209165282,177.44,164.62,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752209165485,181.01523592,164.62,164.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752209166191,177.44,164.62,164.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752209166391,187.08833592,164.62,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752209166888,177.42,164.61,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752209167285,177.42,164.61,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752209167994,177.42,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752209168291,183.4935,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752209168690,183.4935,164.61,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752209168889,183.4935,164.61,164.53,5.87633592]
["bitfinex-derivatives","SOLF0:USTF0",1752209169082,177.42,164.61,164.53,5.87633592]
["bitfinex-derivatives","SOLF0:USTF0",1752209169891,177.42,164.61,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209170096,177.42,164.61,164.53,5.87633592]
["bitfinex-derivatives","SOLF0:USTF0",1752209170594,177.42,164.61,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752209171094,177.42,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752209173299,177.42,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209174201,177.42,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752209174806,3.57523592,164.63,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752209175004,177.36,164.62,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752209175506,177.34,164.62,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752209176014,3.57523592,164.63,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752209176207,177.34,164.62,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752209180916,177.3,164.62,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752209181113,3.57523592,164.63,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752209181418,177.3,164.62,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752209181616,177.3,164.62,164.56,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209181912,177.3,164.62,164.54,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209182520,177.3,164.62,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752209183716,177.3,164.62,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752209183717,3.57523592,164.61,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752209183914,177.28,164.6,164.54,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209184516,177.28,164.6,164.53,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752209185022,183.3539,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752209186521,183.3539,164.6,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752209188425,177.28,164.6,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752209189021,177.28,164.6,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752209189419,177.28,164.6,164.54,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209189618,177.28,164.6,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209190622,6.0732,164.62,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209190832,177.22,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752209192721,3.57523592,164.6,164.54,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209193328,9.64923592,164.6,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752209193726,3.57523592,164.58,164.51,9.04439564]
["bitfinex-derivatives","SOLF0:USTF0",1752209193923,3.57523592,164.56,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752209194835,3.57523592,164.56,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752209195128,3.57523592,164.56,164.5,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209196028,3.57523592,164.56,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752209196835,3.57523592,164.56,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752209197431,3.57523592,164.56,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752209199723,3.57523592,164.56,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752209199928,3.57523592,164.56,164.5,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209200426,9.65073592,164.56,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752209200632,3.57523592,164.56,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752209201230,9.65063592,164.56,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752209202934,3.57523592,164.54,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752209203334,3.57523592,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209205732,3.57523592,164.56,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752209208828,3.57523592,164.56,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752209209025,3.57523592,164.56,164.49,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209209237,3.57523592,164.58,164.5,6.82999564]
["bitfinex-derivatives","SOLF0:USTF0",1752209209536,3.57523592,164.6,164.51,10.40523156]
["bitfinex-derivatives","SOLF0:USTF0",1752209209935,3.57523592,164.6,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752209212138,1.05742935,164.64,164.55,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209212335,4.63266527,164.64,164.57,3.57523592]
["bitfinex-derivatives","SOLF0:USTF0",1752209212638,3.57523592,164.64,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752209213227,3.57523592,164.64,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752209214233,3.57523592,164.64,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752209215336,3.57523592,164.64,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752209215536,1.05725266,164.66,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752209215839,4.63248858,164.66,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752209216236,6.071,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752209216440,186.72623592,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752209216940,183.151,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752209217142,3.57523592,164.67,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752209218944,3.57523592,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752209220945,9.64653592,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752209221144,9.64653592,164.67,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752209222150,9.64653592,164.67,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752209222340,3.57523592,164.67,164.59,5.82903592]
["bitfinex-derivatives","SOLF0:USTF0",1752209222543,3.57523592,164.67,164.6,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752209222945,9.64653592,164.67,164.6,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752209223250,3.57523592,164.65,164.6,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752209223451,3.57523592,164.65,164.59,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752209224849,9.64723592,164.65,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752209226052,6.0717,164.66,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752209226248,3.57523592,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752209231154,3.57523592,164.65,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752209231553,3.57523592,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752209232053,3.57523592,164.65,164.59,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752209232356,3.57523592,164.65,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752209233556,3.57523592,164.66,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752209234658,3.57523592,164.66,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752209236761,176.9,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752209236955,180.47523592,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752209237351,3.57523592,164.67,164.6,5.74183592]
["bitfinex-derivatives","SOLF0:USTF0",1752209237555,180.45523592,164.67,164.6,5.74183592]
["bitfinex-derivatives","SOLF0:USTF0",1752209237960,180.45523592,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752209239462,180.45523592,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209239863,180.45523592,164.67,164.6,5.74183592]
["bitfinex-derivatives","SOLF0:USTF0",1752209240065,3.57523592,164.67,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752209240363,180.43523592,164.67,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752209240863,3.57523592,164.67,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752209241060,180.43523592,164.67,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752209241760,180.43523592,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209242964,176.86,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209243160,180.43523592,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209244666,176.86,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209244964,180.43523592,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209245865,6.0709,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209245866,3.57523592,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209246065,176.82,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209246965,179.10459835,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752209247264,7.12765998,164.69,164.6,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752209247265,2.28459835,164.66,164.62,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209247467,176.8,164.67,164.63,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209247662,176.8,164.67,164.6,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752209247867,179.08459835,164.67,164.63,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209248466,1.05705998,164.69,164.66,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209248667,2.28459835,164.69,164.65,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209248865,2.28459835,164.68,164.64,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209249170,2.28459835,164.67,164.63,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209249461,2.28459835,164.66,164.62,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209250565,2.28459835,164.66,164.63,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209251262,2.28459835,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752209254560,10.44117842,164.7,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752209254768,2.28459835,164.67,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752209256671,182.8101,164.7,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752209256872,2.28459835,164.67,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752209261973,177.75681922,164.72,164.61,10.17343992]
["bitfinex-derivatives","SOLF0:USTF0",1752209262177,2.28459835,164.68,164.64,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209262482,2.28459835,164.68,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752209266578,4.38631325,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752209266779,2.28459835,164.69,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752209270389,5.43796025,164.72,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752209270585,2.28459835,164.69,164.65,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209271297,2.28459835,164.7,164.66,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209271593,2.28459835,164.7,164.6,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752209271594,2.28459835,164.72,164.68,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209272395,2.28459835,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209272791,4.38114103,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209272990,2.28459835,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209275398,2.28459835,164.72,164.67,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209275595,2.28459835,164.71,164.67,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209276497,2.28459835,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752209278800,2.28459835,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209279002,11.5063442,164.75,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209279300,2.28459835,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209280907,11.5063442,164.75,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209281102,2.28459835,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209281500,2.28459835,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752209282302,2.28459835,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752209282503,2.28459835,164.74,164.7,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209282504,4.39688871,164.77,164.71,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209282703,2.28459835,164.75,164.71,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209282904,2.28459835,164.75,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752209283205,2.28459835,164.74,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752209284910,182.6076,164.77,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752209285104,525.73653045,164.78,164.73,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209285304,2.28459835,164.77,164.73,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209285507,2.28459835,164.76,164.72,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209286009,524.68,164.78,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752209286207,2.28459835,164.79,164.75,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209286707,2.28459835,164.8,164.76,2.28459835]
["bitfinex-derivatives","SOLF0:USTF0",1752209286908,7.95846364,164.81,164.74,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209287106,4.39439786,164.82,164.79,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752209287306,3.56406578,164.83,164.75,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752209287711,7.95846364,164.83,164.75,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752209288011,7.95846364,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752209288313,3.56406578,164.83,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209288513,7.95846364,164.83,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209288715,4.39439786,164.83,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209289015,7.95846364,164.83,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209289406,3.56406578,164.83,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752209290214,176.48,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752209290416,180.04406578,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752209290708,3.56406578,164.84,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209290915,3.56406578,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752209291118,183.56078157,164.85,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209291416,187.12484735,164.85,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209292416,6.065,164.84,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752209292816,187.12484735,164.85,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209293020,187.12484735,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752209293411,4.62014735,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752209293611,4.62014735,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752209293814,181.04014735,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752209294417,177.47608157,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752209294719,181.04014735,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752209295110,4.62014735,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752209295416,187.08474735,164.85,164.77,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209295613,187.08474735,164.85,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209295614,4.62014735,164.85,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209295810,0.03866626,164.83,164.78,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209296516,0.03866626,164.83,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752209301621,3.56406578,164.88,164.8,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209301818,182.4025,164.91,164.82,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209302018,3.56406578,164.9,164.82,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209302522,3.56406578,164.9,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752209302919,3.56406578,164.9,164.86,6.10522659]
["bitfinex-derivatives","SOLF0:USTF0",1752209303224,9.62686578,164.9,164.86,6.10522659]
["bitfinex-derivatives","SOLF0:USTF0",1752209303418,3.56406578,164.9,164.86,6.10522659]
["bitfinex-derivatives","SOLF0:USTF0",1752209303822,3.56406578,164.9,164.86,0.04122659]
["bitfinex-derivatives","SOLF0:USTF0",1752209304018,1.05574516,164.93,164.86,0.04122659]
["bitfinex-derivatives","SOLF0:USTF0",1752209304322,3.56406578,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752209304514,7.11764516,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752209304713,3.56406578,164.92,164.86,0.04122659]
["bitfinex-derivatives","SOLF0:USTF0",1752209305117,4.5706,164.97,164.86,3.60529237]
["bitfinex-derivatives","SOLF0:USTF0",1752209305318,704.12406578,164.94,164.86,3.60529237]
["bitfinex-derivatives","SOLF0:USTF0",1752209305515,527.80406578,164.94,164.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752209305725,529.15482271,165.02,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209305918,3.56406578,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209306118,3.56406578,164.95,164.88,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209306513,3.56406578,164.95,164.92,0.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1752209307923,3.56406578,164.96,164.92,0.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1752209308124,3.56406578,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752209308320,3.56406578,164.96,164.92,0.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1752209308721,9.62496578,164.96,164.92,6.10779516]
["bitfinex-derivatives","SOLF0:USTF0",1752209309026,3.56406578,164.96,164.92,0.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1752209309328,6.061,164.95,164.92,0.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1752209309720,176.28,164.97,164.92,0.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1752209310322,3.56406578,164.95,164.92,0.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1752209310921,3.56406578,164.93,164.92,0.04599516]
["bitfinex-derivatives","SOLF0:USTF0",1752209311115,3.56406578,164.93,164.92,0.00105709]
["bitfinex-derivatives","SOLF0:USTF0",1752209311318,3.56406578,164.93,164.81,7.94696578]
["bitfinex-derivatives","SOLF0:USTF0",1752209311519,3.56406578,164.89,164.81,7.94696578]
["bitfinex-derivatives","SOLF0:USTF0",1752209312323,3.56406578,164.89,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752209312511,6.0627,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752209312714,179.78406578,164.92,164.83,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209313322,3.56406578,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752209313726,3.56406578,164.9,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752209314337,3.56406578,164.88,164.81,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752209314624,3.56406578,164.87,164.81,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752209315021,0.0440038,164.86,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752209315224,0.0440038,164.86,164.81,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752209316728,0.0440038,164.86,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752209317422,3.56406578,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752209317626,3.56406578,164.85,164.81,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752209318024,3.56406578,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752209319726,3.56406578,164.85,164.77,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752209320327,3.56406578,164.85,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752209321930,3.56406578,164.85,164.77,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752209322830,3.56406578,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752209323434,9.62876578,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752209323630,3.56406578,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752209324832,3.56406578,164.83,164.76,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752209325340,3.56406578,164.83,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752209325537,0.04528233,164.81,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752209326335,4.43612237,164.91,164.77,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209326537,3.56406578,164.85,164.79,0.04222313]
["bitfinex-derivatives","SOLF0:USTF0",1752209326836,3.56406578,164.85,164.77,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209327541,3.56406578,164.85,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752209327740,3.56406578,164.85,164.79,0.04468296]
["bitfinex-derivatives","SOLF0:USTF0",1752209328335,3.56406578,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752209329732,3.56406578,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752209329937,3.56406578,164.85,164.79,0.04468296]
["bitfinex-derivatives","SOLF0:USTF0",1752209331244,3.56406578,164.83,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752209332036,3.56406578,164.83,164.8,0.0402623]
["bitfinex-derivatives","SOLF0:USTF0",1752209332246,3.56406578,164.81,164.8,0.0402623]
["bitfinex-derivatives","SOLF0:USTF0",1752209334248,13.18813156,164.81,164.65,10.17343992]
["bitfinex-derivatives","SOLF0:USTF0",1752209334545,3.56406578,164.75,164.66,5.84176578]
["bitfinex-derivatives","SOLF0:USTF0",1752209335543,0.04462077,164.72,164.66,5.84176578]
["bitfinex-derivatives","SOLF0:USTF0",1752209335750,0.04462077,164.72,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752209342840,0.04462077,164.72,164.66,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752209343044,3.56406578,164.71,164.66,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752209343247,3.56406578,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752209344353,0.04462077,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752209344550,3.56406578,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752209345246,9.63396578,164.71,164.62,81.61847603]
["bitfinex-derivatives","SOLF0:USTF0",1752209345446,3.56406578,164.69,164.61,5.87026578]
["bitfinex-derivatives","SOLF0:USTF0",1752209345856,3.56406578,164.69,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752209346047,3.56406578,164.7,164.63,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209346246,3.60747191,164.7,164.63,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209346444,3.56406578,164.68,164.61,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752209346750,3.56406578,164.66,164.61,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752209346943,3.56406578,164.66,164.63,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752209347147,0.04526493,164.65,164.61,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752209347652,0.04526493,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752209349342,0.04526493,164.65,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752209349546,3.56406578,164.64,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752209350750,0.04526493,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752209352153,0.04526493,164.65,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752209352852,0.04526493,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752209356744,3.56406578,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752209356946,3.56406578,164.72,164.65,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209357554,3.56406578,164.74,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752209357756,3.56406578,164.75,164.67,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209357957,3.56406578,164.75,164.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1752209358145,3.56406578,164.76,164.71,0.04029987]
["bitfinex-derivatives","SOLF0:USTF0",1752209358548,3.56406578,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752209359353,3.56406578,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752209360963,524.56,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752209361252,528.12406578,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752209361846,528.12406578,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752209362259,3.56406578,164.79,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752209364557,524.56,164.8,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752209364753,3.56406578,164.79,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752209365556,3.56406578,164.81,164.75,0.0460527]
["bitfinex-derivatives","SOLF0:USTF0",1752209366150,3.56406578,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752209366352,3.56406578,164.81,164.75,0.0460527]
["bitfinex-derivatives","SOLF0:USTF0",1752209368257,3.56406578,164.81,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752209369656,3.56406578,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752209370054,3.56406578,164.81,164.75,0.0460527]
["bitfinex-derivatives","SOLF0:USTF0",1752209370248,4.491,164.87,164.75,0.0460527]
["bitfinex-derivatives","SOLF0:USTF0",1752209370452,3.56406578,164.82,164.75,0.0460527]
["bitfinex-derivatives","SOLF0:USTF0",1752209370650,3.56406578,164.82,164.74,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752209370859,6.065,164.84,164.77,0.0394955]
["bitfinex-derivatives","SOLF0:USTF0",1752209371058,3.56406578,164.83,164.77,0.0394955]
["bitfinex-derivatives","SOLF0:USTF0",1752209371258,3.56406578,164.83,164.75,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209371657,3.56406578,164.83,164.78,0.04337709]
["bitfinex-derivatives","SOLF0:USTF0",1752209371856,3.56406578,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752209372958,6.0643,164.86,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752209373159,3.56406578,164.84,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752209374359,6.0643,164.86,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752209374558,6.0643,164.86,164.81,0.04299344]
["bitfinex-derivatives","SOLF0:USTF0",1752209374559,3.56406578,164.84,164.81,0.04299344]
["bitfinex-derivatives","SOLF0:USTF0",1752209374759,3.56406578,164.82,164.76,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752209374960,3.56406578,164.79,164.74,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752209375358,3.56406578,164.8,164.74,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752209375959,0.04125679,164.79,164.74,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752209377062,0.04125679,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752209377755,700.6,164.88,164.78,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209377962,3.56406578,164.85,164.77,0.04513045]
["bitfinex-derivatives","SOLF0:USTF0",1752209378154,3.56406578,164.83,164.75,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752209378363,3.56406578,164.81,164.75,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752209378759,3.56406578,164.81,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752209378964,3.56406578,164.81,164.76,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1752209379564,3.56406578,164.83,164.76,3.60644561]
["bitfinex-derivatives","SOLF0:USTF0",1752209379964,3.56406578,164.83,164.76,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209380360,3.56406578,164.83,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209381862,3.56406578,164.83,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752209382864,3.56406578,164.83,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752209383655,3.56406578,164.83,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752209384165,3.56406578,164.83,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752209384366,3.56406578,164.83,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209384765,3.56406578,164.79,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209385368,3.56406578,164.81,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209386071,3.56406578,164.81,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752209387171,3.56406578,164.81,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752209387770,3.56406578,164.81,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752209388366,2.2314,164.85,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209388367,3.56406578,164.83,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209391067,3.56406578,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752209391573,176.18,164.86,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209391773,3.56406578,164.83,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209392169,3.56406578,164.83,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752209393668,3.56406578,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752209393870,3.56406578,164.81,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752209394071,3.56406578,164.81,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209395074,3.56406578,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752209395570,3.56406578,164.81,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209395770,3.56406578,164.79,164.78,6.11238509]
["bitfinex-derivatives","SOLF0:USTF0",1752209396981,3.56406578,164.79,164.78,0.04528509]
["bitfinex-derivatives","SOLF0:USTF0",1752209399881,9.63086578,164.79,164.7,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209400079,4.40478795,164.83,164.69,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752209400080,3.56406578,164.77,164.69,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752209401177,0.03822507,164.75,164.69,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752209402185,0.03822507,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752209403676,3.60229085,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752209405988,0.03822507,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752209406188,3.56406578,164.79,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752209406388,3.56406578,164.8,164.73,3.60587019]
["bitfinex-derivatives","SOLF0:USTF0",1752209406785,3.56406578,164.82,164.73,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209406994,3.56406578,164.82,164.75,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209407394,3.56406578,164.82,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752209407586,3.56406578,164.82,164.77,0.03922019]
["bitfinex-derivatives","SOLF0:USTF0",1752209408196,3.56406578,164.82,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752209408987,3.56406578,164.84,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752209409190,3.56406578,164.84,164.77,3.60328597]
["bitfinex-derivatives","SOLF0:USTF0",1752209409393,3.56406578,164.84,164.77,3.56406578]
["bitfinex-derivatives","SOLF0:USTF0",1752209409698,3.56406578,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752209410598,3.56406578,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752209411393,3.56406578,164.86,164.83,6.10925989]
["bitfinex-derivatives","SOLF0:USTF0",1752209411993,4.40478795,164.87,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752209411994,7.96885373,164.87,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752209412300,3.56406578,164.87,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752209412691,3.56406578,164.87,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752209414397,3.56406578,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209415511,3.56406578,164.87,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209416309,3.56406578,164.87,164.83,6.10915989]
["bitfinex-derivatives","SOLF0:USTF0",1752209418104,524.38,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752209418311,704.08406578,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752209419208,710.14766578,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752209422009,704.08406578,164.88,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209422508,710.14766578,164.88,164.83,6.10915989]
["bitfinex-derivatives","SOLF0:USTF0",1752209423712,3.56406578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209425010,3.56406578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209425512,9.62906578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209426111,3.56406578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209428010,176.12,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209428215,3.56406578,164.87,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209428515,176.12,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209428704,179.68406578,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209429111,3.56406578,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209429306,179.68406578,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209431312,3.56406578,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209431618,176.1,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209431805,176.1,164.86,164.83,6.10915989]
["bitfinex-derivatives","SOLF0:USTF0",1752209432810,182.1644,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209433514,9.62866578,164.85,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209433916,3.56406578,164.85,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209436717,9.62876578,164.85,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209438016,3.56406578,164.85,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209441019,176.1,164.86,164.83,6.10925989]
["bitfinex-derivatives","SOLF0:USTF0",1752209441317,176.1,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209442018,182.1642,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209442217,185.72826578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209442615,179.66406578,164.86,164.83,6.10915989]
["bitfinex-derivatives","SOLF0:USTF0",1752209447324,185.72836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209448124,9.62836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209448322,6.064,164.87,164.83,6.10915989]
["bitfinex-derivatives","SOLF0:USTF0",1752209448525,3.56406578,164.86,164.83,6.10915989]
["bitfinex-derivatives","SOLF0:USTF0",1752209450024,9.62836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209451325,14.08588833,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209451627,9.62836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209451824,14.08588833,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209452024,9.62836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209453724,14.09312362,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209453923,9.62836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209454125,14.09312362,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209454324,9.62836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209454524,14.09312362,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209454719,9.62836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209454925,14.09312362,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209455224,9.62836578,164.86,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209455825,6.0646,164.85,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209457134,6.065,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209457331,9.62906578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209457629,10.52341492,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209457831,9.62906578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209458429,14.0874807,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209458629,9.62906578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209459322,14.0874807,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209459520,9.62906578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209460125,14.0874807,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209460326,9.62906578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209460928,14.0874807,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209461128,9.62906578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209461934,14.0874807,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209462129,9.62906578,164.84,164.83,0.04395989]
["bitfinex-derivatives","SOLF0:USTF0",1752209464829,14.08690763,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209470833,12.80353588,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209472432,6.73853588,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209473438,2.28069403,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209475339,6.74650704,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209476342,12.81140704,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209481542,12.81118424,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209483742,10.53071301,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209483943,12.81118424,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209489450,6.74628424,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209490545,6.74578593,164.84,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209491947,0.03824242,164.85,164.83,0.00346609]
["bitfinex-derivatives","SOLF0:USTF0",1752209492661,0.03824242,164.85,164.83,6.06876609]
["bitfinex-derivatives","SOLF0:USTF0",1752209494158,0.03824242,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209494352,0.03824242,164.85,164.84,8.34487292]
["bitfinex-derivatives","SOLF0:USTF0",1752209495551,0.03824242,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209497552,0.03824242,164.85,164.83,8.34863901]
["bitfinex-derivatives","SOLF0:USTF0",1752209500157,0.03824242,164.85,164.83,6.06866609]
["bitfinex-derivatives","SOLF0:USTF0",1752209500352,0.03824242,164.85,164.83,8.34863901]
["bitfinex-derivatives","SOLF0:USTF0",1752209500552,0.03824242,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209503456,0.03824242,164.85,164.84,8.34487292]
["bitfinex-derivatives","SOLF0:USTF0",1752209507955,2.27997292,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752209508262,2.27997292,164.91,164.87,8.34367292]
["bitfinex-derivatives","SOLF0:USTF0",1752209509161,2.27997292,164.91,164.87,8.38281753]
["bitfinex-derivatives","SOLF0:USTF0",1752209510261,6.0623,164.92,164.87,8.38281753]
["bitfinex-derivatives","SOLF0:USTF0",1752209510560,2.27997292,164.92,164.88,8.34347292]
["bitfinex-derivatives","SOLF0:USTF0",1752209512955,4.46142654,164.93,164.89,8.34287292]
["bitfinex-derivatives","SOLF0:USTF0",1752209513160,2.27997292,164.93,164.89,8.34287292]
["bitfinex-derivatives","SOLF0:USTF0",1752209513558,2.27997292,164.93,164.9,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209514856,2.27997292,164.93,164.9,8.34267292]
["bitfinex-derivatives","SOLF0:USTF0",1752209515052,2.27997292,164.94,164.9,8.34267292]
["bitfinex-derivatives","SOLF0:USTF0",1752209515256,706.041,164.95,164.9,8.34267292]
["bitfinex-derivatives","SOLF0:USTF0",1752209515462,2.27997292,164.94,164.9,8.34267292]
["bitfinex-derivatives","SOLF0:USTF0",1752209515663,2.27997292,164.94,164.91,0.03974171]
["bitfinex-derivatives","SOLF0:USTF0",1752209516462,6.0605,164.97,164.91,8.38201463]
["bitfinex-derivatives","SOLF0:USTF0",1752209516660,2.27997292,164.96,164.92,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209517263,8.34057292,164.96,164.92,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209517862,2.27997292,164.95,164.92,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209518865,8.34087292,164.95,164.92,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209519755,6.0609,164.95,164.92,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209520063,8.34087292,164.95,164.92,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209521065,2.27997292,164.95,164.92,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209521264,2.27997292,164.95,164.91,8.38191463]
["bitfinex-derivatives","SOLF0:USTF0",1752209524166,6.0606,164.96,164.91,8.38191463]
["bitfinex-derivatives","SOLF0:USTF0",1752209524374,2.27997292,164.95,164.91,8.38191463]
["bitfinex-derivatives","SOLF0:USTF0",1752209524974,2.27997292,164.95,164.91,2.31971463]
["bitfinex-derivatives","SOLF0:USTF0",1752209525266,175.84,164.97,164.91,0.03974171]
["bitfinex-derivatives","SOLF0:USTF0",1752209525470,2.27997292,164.94,164.91,0.03974171]
["bitfinex-derivatives","SOLF0:USTF0",1752209528266,8.34107292,164.95,164.91,2.31971463]
["bitfinex-derivatives","SOLF0:USTF0",1752209529174,8.34107292,164.95,164.91,8.38201463]
["bitfinex-derivatives","SOLF0:USTF0",1752209532975,2.27997292,164.94,164.91,6.10204171]
["bitfinex-derivatives","SOLF0:USTF0",1752209533168,2.27997292,164.94,164.91,8.38201463]
["bitfinex-derivatives","SOLF0:USTF0",1752209533971,2.27997292,164.94,164.91,6.10204171]
["bitfinex-derivatives","SOLF0:USTF0",1752209534171,2.27997292,164.94,164.91,8.38201463]
["bitfinex-derivatives","SOLF0:USTF0",1752209534563,8.34107292,164.95,164.91,8.38201463]
["bitfinex-derivatives","SOLF0:USTF0",1752209534769,2.27997292,164.95,164.91,8.38201463]
["bitfinex-derivatives","SOLF0:USTF0",1752209535768,2.27997292,164.94,164.91,8.38201463]
["bitfinex-derivatives","SOLF0:USTF0",1752209536676,2.27997292,164.94,164.91,6.10204171]
["bitfinex-derivatives","SOLF0:USTF0",1752209537778,10.53705506,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752209538070,2.27997292,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752209540272,1.05523295,164.99,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752209540477,2.27997292,164.99,164.94,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209540679,4.48923652,165.0,164.94,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209540873,2.27997292,164.98,164.94,8.34097292]
["bitfinex-derivatives","SOLF0:USTF0",1752209541176,2.27997292,164.98,164.95,0.0406014]
["bitfinex-derivatives","SOLF0:USTF0",1752209542471,8.33987292,164.98,164.95,0.0406014]
["bitfinex-derivatives","SOLF0:USTF0",1752209543481,2.27997292,164.97,164.95,0.0406014]
["bitfinex-derivatives","SOLF0:USTF0",1752209544483,8.34047292,164.96,164.95,0.0406014]
["bitfinex-derivatives","SOLF0:USTF0",1752209546081,2.27997292,164.96,164.87,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209546278,2.27997292,164.91,164.87,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209546479,2.27997292,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752209546684,2.27997292,164.91,164.87,8.34357292]
["bitfinex-derivatives","SOLF0:USTF0",1752209546980,2.27997292,164.91,164.87,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209547188,2.27997292,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752209547375,2.32315985,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752209550888,2.32315985,164.91,164.87,8.34367292]
["bitfinex-derivatives","SOLF0:USTF0",1752209551687,0.04318693,164.91,164.87,8.34367292]
["bitfinex-derivatives","SOLF0:USTF0",1752209551886,2.32315985,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752209553489,0.04318693,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752209554087,0.04318693,164.91,164.88,8.34337292]
["bitfinex-derivatives","SOLF0:USTF0",1752209559392,0.04318693,164.91,164.89,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209559592,2.27997292,164.95,164.9,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209559790,2.27997292,164.96,164.92,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209560290,8.34087292,164.96,164.92,8.34167292]
["bitfinex-derivatives","SOLF0:USTF0",1752209560890,8.34087292,164.96,164.92,8.38608696]
["bitfinex-derivatives","SOLF0:USTF0",1752209561491,12.81936512,164.96,164.92,8.38608696]
["bitfinex-derivatives","SOLF0:USTF0",1752209561685,8.34087292,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752209562390,12.81936512,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752209562588,4.4784922,164.98,164.93,8.34157292]
["bitfinex-derivatives","SOLF0:USTF0",1752209562784,6.75846512,164.97,164.93,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209562988,6.75846512,164.96,164.92,8.38628696]
["bitfinex-derivatives","SOLF0:USTF0",1752209563190,2.27997292,164.96,164.92,8.38628696]
["bitfinex-derivatives","SOLF0:USTF0",1752209563593,12.81896512,164.96,164.92,6.10631404]
["bitfinex-derivatives","SOLF0:USTF0",1752209563791,8.34047292,164.96,164.92,6.10631404]
["bitfinex-derivatives","SOLF0:USTF0",1752209563995,8.34047292,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752209564193,6.75846512,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752209564399,8.34017292,164.97,164.93,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209564788,2.27997292,164.96,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209565094,6.7688421,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209565996,4.48886918,164.97,164.94,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209566494,6.7688421,164.97,164.93,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209566693,2.27997292,164.97,164.93,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209567089,2.27997292,164.97,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752209571690,2.27997292,164.97,164.94,8.34097292]
["bitfinex-derivatives","SOLF0:USTF0",1752209571897,2.27997292,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752209573901,2.27997292,164.99,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752209574602,2.27997292,164.99,164.96,6.10621616]
["bitfinex-derivatives","SOLF0:USTF0",1752209574998,2.27997292,164.99,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752209576304,8.33907292,165.0,164.96,8.38618908]
["bitfinex-derivatives","SOLF0:USTF0",1752209576601,8.33937292,164.99,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209576800,4.48747905,165.01,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209577301,2.27997292,164.98,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209578104,6.0595,164.99,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209578305,2.27997292,164.98,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209580707,8.33977292,164.98,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209581207,6.0598,164.98,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209581409,2.27997292,164.98,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209585510,8.33977292,164.98,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209586917,2.27997292,164.98,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209588410,6.0595,164.99,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209588616,2.27997292,164.98,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209589514,2.27997292,164.98,164.96,6.10631616]
["bitfinex-derivatives","SOLF0:USTF0",1752209590212,2.27997292,164.99,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752209591122,2.27997292,164.99,164.96,6.10621616]
["bitfinex-derivatives","SOLF0:USTF0",1752209593519,2.27997292,164.99,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752209593722,181.5788,165.01,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752209594023,2.27997292,165.01,164.98,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209594223,2.27997292,165.0,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209594414,2.27997292,164.99,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209594725,175.52,165.03,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209594726,2.27997292,165.0,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209595223,2.27997292,165.0,164.96,2.32578908]
["bitfinex-derivatives","SOLF0:USTF0",1752209596424,2.27997292,164.99,164.96,0.04581616]
["bitfinex-derivatives","SOLF0:USTF0",1752209596624,2.27997292,165.0,164.96,2.32578908]
["bitfinex-derivatives","SOLF0:USTF0",1752209596823,175.52,165.03,164.96,2.32578908]
["bitfinex-derivatives","SOLF0:USTF0",1752209597125,2.27997292,165.01,164.97,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209597720,175.5,165.03,164.97,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209597917,2.27997292,165.01,164.97,2.27997292]
["bitfinex-derivatives","SOLF0:USTF0",1752209598130,2.27997292,165.01,164.96,2.32578908]
["bitfinex-derivatives","SOLF0:USTF0",1752209598326,2.27997292,165.0,164.96,2.32578908]
["bitfinex-derivatives","SOLF0:USTF0",1752209600131,175.5,165.02,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209600324,2.27997292,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209600725,2.27997292,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209601626,2.27997292,165.0,164.99,12.51760579]
["bitfinex-derivatives","SOLF0:USTF0",1752209602230,175.5,165.02,164.99,12.51760579]
["bitfinex-derivatives","SOLF0:USTF0",1752209602425,175.5,165.02,165.0,6.45820579]
["bitfinex-derivatives","SOLF0:USTF0",1752209602628,2.27997292,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209602931,2.27997292,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209603229,2.27997292,165.0,164.99,12.51746926]
["bitfinex-derivatives","SOLF0:USTF0",1752209603928,2.27997292,165.0,164.99,12.48908457]
["bitfinex-derivatives","SOLF0:USTF0",1752209604925,175.5,165.02,164.99,12.48908457]
["bitfinex-derivatives","SOLF0:USTF0",1752209605133,175.5,165.02,165.0,6.42968457]
["bitfinex-derivatives","SOLF0:USTF0",1752209605434,2.27997292,165.01,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209605632,2.27997292,165.01,165.0,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209606223,6.79908486,165.01,165.0,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209608230,4.51911194,165.01,165.0,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209608634,7.21479264,165.07,165.0,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209608838,175.44,165.04,165.01,12.48607569]
["bitfinex-derivatives","SOLF0:USTF0",1752209609039,6.80080219,165.03,165.02,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209609236,4.52082927,165.03,165.02,12.48597569]
["bitfinex-derivatives","SOLF0:USTF0",1752209609537,4.52082927,165.04,165.02,12.48597569]
["bitfinex-derivatives","SOLF0:USTF0",1752209609742,6.80080219,165.04,165.03,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209610340,4.52082927,165.04,165.03,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209610637,6.80080219,165.04,165.03,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209612038,4.52082927,165.04,165.03,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209612237,6.80080219,165.04,165.03,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209613539,2.27997292,165.04,165.03,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209615840,12.86356191,165.04,165.03,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209617136,8.33757292,165.04,165.03,6.42767569]
["bitfinex-derivatives","SOLF0:USTF0",1752209624442,8.33757292,165.04,165.03,6.38448876]
["bitfinex-derivatives","SOLF0:USTF0",1752209625145,6.0583,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209625349,183.71827292,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209625646,181.4383,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209625945,183.71827292,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209639862,181.4383,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209640157,183.71827292,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209646656,2.27997292,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209646862,177.61997292,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209647162,182.02688079,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209647662,12.74518079,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209647861,183.67827292,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209648063,188.08518079,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209649464,12.74518079,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209649660,183.67827292,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209649857,188.08518079,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209651869,12.74518079,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209652069,183.65827292,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209652267,188.06518079,165.02,165.01,0.04660052]
["bitfinex-derivatives","SOLF0:USTF0",1752209654671,6.0601,164.98,164.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752209654873,2.27997292,164.97,164.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752209655372,2.27997292,164.96,164.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752209655780,2.27997292,164.95,164.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752209656076,2.27997292,164.96,164.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752209656776,2.27997292,164.95,164.93,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752209656977,2.27997292,164.94,164.93,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752209657180,2.27997292,164.94,164.89,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752209657373,2.27997292,164.91,164.89,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752209658079,0.04090698,164.92,164.89,4.59447292]
["bitfinex-derivatives","SOLF0:USTF0",1752209658479,2.27997292,164.92,164.89,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752209658885,2.32398767,164.92,164.89,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752209659578,0.04401475,164.92,164.89,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752209659781,2.32398767,164.92,164.89,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752209660279,2.32398767,164.92,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752209660580,2.27997292,164.91,164.82,10.17343992]
["bitfinex-derivatives","SOLF0:USTF0",1752209660770,0.04401475,164.92,164.77,523.66]
["bitfinex-derivatives","SOLF0:USTF0",1752209660771,2.27997292,164.86,164.81,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752209660971,2.27997292,164.86,164.81,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1752209661280,2.3264874,164.85,164.81,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1752209661779,2.27997292,164.84,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752209662776,0.04651448,164.85,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752209663776,0.04651448,164.85,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752209664280,0.04651448,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752209664681,0.04651448,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752209664879,0.04651448,164.85,164.81,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1752209665884,0.04651448,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752209666381,0.04651448,164.85,164.81,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1752209666581,0.04651448,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752209666783,0.04651448,164.85,164.81,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1752209666982,0.04651448,164.85,164.81,8.03904771]
["bitfinex-derivatives","SOLF0:USTF0",1752209667181,3.56204771,164.9,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752209667579,9.62504771,164.9,164.81,8.03904771]
["bitfinex-derivatives","SOLF0:USTF0",1752209668476,9.62504771,164.9,164.84,0.04650777]
["bitfinex-derivatives","SOLF0:USTF0",1752209669087,9.62504771,164.9,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752209669480,3.56204771,164.9,164.84,0.04650777]
["bitfinex-derivatives","SOLF0:USTF0",1752209669877,3.56204771,164.93,164.85,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209670183,523.66,164.98,164.87,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209670184,3.56204771,164.94,164.87,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209670380,3.56204771,164.94,164.88,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752209670584,9.62354771,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752209672586,6.0615,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752209673183,6.0615,164.94,164.89,6.10404768]
["bitfinex-derivatives","SOLF0:USTF0",1752209676796,6.0617,164.93,164.89,6.10404768]
["bitfinex-derivatives","SOLF0:USTF0",1752209677085,3.56204771,164.91,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209678180,2.2141,164.95,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209678181,3.56204771,164.93,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209679890,3.56204771,164.93,164.89,6.10384768]
["bitfinex-derivatives","SOLF0:USTF0",1752209680090,9.62294771,164.95,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209680291,3.56204771,164.95,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209680796,6.0615,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752209681091,175.34,164.96,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209681293,3.56204771,164.95,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209682595,6.0613,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752209683094,3.56204771,164.95,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209683688,3.56204771,164.94,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209684193,9.62334771,164.94,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752209686596,9.62334771,164.94,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752209687396,3.56204771,164.94,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209687998,9.62334771,164.94,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752209688194,9.62334771,164.94,164.89,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1752209689095,9.62334771,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752209689401,3.56204771,164.96,164.89,3.60309539]
["bitfinex-derivatives","SOLF0:USTF0",1752209689600,5.0735649,165.03,164.91,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209689796,3.56204771,164.99,164.9,5.82804771]
["bitfinex-derivatives","SOLF0:USTF0",1752209689998,3.56204771,164.97,164.9,5.82804771]
["bitfinex-derivatives","SOLF0:USTF0",1752209690200,9.62224771,164.97,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752209690397,9.62224771,164.97,164.93,6.10445949]
["bitfinex-derivatives","SOLF0:USTF0",1752209690700,9.62224771,164.97,164.93,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1752209691202,3.56204771,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209691401,6.0599,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209691603,3.56204771,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209692905,3.56204771,164.97,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752209693307,3.56204771,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752209693499,3.56204771,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752209694305,3.56204771,164.99,164.96,6.10559504]
["bitfinex-derivatives","SOLF0:USTF0",1752209696803,9.62164771,164.99,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209697608,6.0598,164.98,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209699510,9.62154771,164.99,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209699808,3.56204771,164.99,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209700198,4.37786379,165.02,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209700407,3.56204771,164.99,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209700608,3.56204771,165.01,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209700812,9.62104771,165.01,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209701013,3.56204771,165.01,164.96,0.04509504]
["bitfinex-derivatives","SOLF0:USTF0",1752209701207,6.0587,165.01,164.96,6.10559504]
["bitfinex-derivatives","SOLF0:USTF0",1752209701406,3.56204771,165.0,164.96,6.10559504]
["bitfinex-derivatives","SOLF0:USTF0",1752209702412,9.62114771,165.0,164.96,6.10559504]
["bitfinex-derivatives","SOLF0:USTF0",1752209703111,3.56204771,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752209703527,122.81394842,165.04,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752209703705,7.94891722,165.03,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752209704310,3.56204771,165.03,164.99,6.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1752209704712,9.62004771,165.03,164.99,6.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1752209705015,3.56204771,165.03,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752209705806,3.56204771,165.03,164.99,6.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1752209706810,9.62014771,165.03,164.99,6.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1752209708011,3.56204771,165.01,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209716124,175.22,165.02,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209716326,3.56204771,165.03,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209716720,3.56204771,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752209719417,175.2,165.05,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209719824,181.2573,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752209720221,175.2,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752209721228,3.56204771,165.07,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752209721428,175.2,165.05,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752209721631,175.2,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752209722125,181.2572,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752209722829,181.2572,165.05,164.99,6.10483858]
["bitfinex-derivatives","SOLF0:USTF0",1752209723229,3.56204771,165.04,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209724029,6.0582,165.03,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209724224,3.56204771,165.04,164.99,6.10513858]
["bitfinex-derivatives","SOLF0:USTF0",1752209724625,9.61984771,165.04,164.99,6.10513858]
["bitfinex-derivatives","SOLF0:USTF0",1752209725232,3.56204771,165.04,164.99,6.10513858]
["bitfinex-derivatives","SOLF0:USTF0",1752209725429,9.61974771,165.04,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752209725621,9.61974771,165.04,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209726023,9.61974771,165.04,164.99,6.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1752209726329,6.0581,165.03,164.99,6.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1752209727428,175.16,165.04,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752209727729,175.16,165.04,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209729131,181.2176,165.04,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752209729530,181.2176,165.04,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209729925,181.2176,165.04,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752209731131,6.058,165.03,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752209731433,6.058,165.03,164.99,6.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1752209731633,9.62004771,165.03,164.99,6.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1752209732025,3.56204771,165.03,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209732436,3.56204771,165.01,164.99,0.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1752209732637,3.56204771,165.01,164.92,5.71114771]
["bitfinex-derivatives","SOLF0:USTF0",1752209732638,6.059,165.0,164.92,5.71114771]
["bitfinex-derivatives","SOLF0:USTF0",1752209732835,3.56204771,164.99,164.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752209733134,3.56204771,164.99,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752209733336,3.56204771,164.99,164.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752209733533,3.56204771,164.97,164.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752209734037,0.04414274,164.96,164.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752209734238,0.04414274,164.96,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752209734939,0.04414274,164.96,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209739145,0.04414274,164.96,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752209739438,0.04414274,164.96,164.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752209739834,0.04414274,164.96,164.92,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752209740339,0.04414274,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752209741640,6.10464274,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752209742042,0.04414274,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752209743136,0.04414274,164.96,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752209746245,0.04414274,164.96,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209748535,0.04414274,164.96,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752209748742,0.04414274,164.96,164.89,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752209748941,3.56204771,164.95,164.89,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752209749448,9.62314771,164.95,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752209749645,3.56204771,164.95,164.89,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752209750347,3.56204771,164.95,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209750945,3.56204771,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209751543,6.10494274,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209751847,9.66699045,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209753248,6.10494274,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209753447,9.66699045,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209753648,6.10494274,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209753850,9.66699045,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209754042,0.04414274,164.96,164.89,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752209754251,3.60619045,164.96,164.89,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752209754746,0.04414274,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752209754941,0.04414274,164.96,164.9,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209756350,6.10474274,164.96,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752209757053,0.04414274,164.96,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752209758949,0.04414274,164.96,164.92,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209759152,0.04414274,164.96,164.93,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752209759351,133.60665405,165.01,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752209759747,127.54785405,165.01,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752209760651,127.54785405,165.01,164.97,6.10148136]
["bitfinex-derivatives","SOLF0:USTF0",1752209760852,133.60665405,165.01,164.97,6.10148136]
["bitfinex-derivatives","SOLF0:USTF0",1752209761244,127.54785405,165.01,164.97,0.04138136]
["bitfinex-derivatives","SOLF0:USTF0",1752209761445,9.62024771,165.03,164.97,0.04138136]
["bitfinex-derivatives","SOLF0:USTF0",1752209761748,3.56204771,165.03,164.97,0.04138136]
["bitfinex-derivatives","SOLF0:USTF0",1752209762150,4.457736,165.04,164.97,0.04138136]
["bitfinex-derivatives","SOLF0:USTF0",1752209762350,3.56204771,165.03,164.97,0.04138136]
["bitfinex-derivatives","SOLF0:USTF0",1752209763146,9.62024771,165.03,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752209763353,6.0582,165.03,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752209763551,9.62024771,165.03,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752209763848,3.56204771,165.03,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752209764652,6.058,165.03,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752209765753,9.61964771,165.04,164.97,0.04138136]
["bitfinex-derivatives","SOLF0:USTF0",1752209766051,178.68204771,165.05,164.98,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209766752,523.84,165.06,164.98,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209766954,523.84,165.06,164.97,2.24908136]
["bitfinex-derivatives","SOLF0:USTF0",1752209767145,3.56204771,165.05,164.98,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209767351,9.61934771,165.05,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752209767657,3.56204771,165.05,164.97,2.24908136]
["bitfinex-derivatives","SOLF0:USTF0",1752209767948,3.56204771,165.05,164.97,5.76974771]
["bitfinex-derivatives","SOLF0:USTF0",1752209768148,523.84,165.06,164.99,6.10526487]
["bitfinex-derivatives","SOLF0:USTF0",1752209768449,3.56204771,165.04,164.99,6.10526487]
["bitfinex-derivatives","SOLF0:USTF0",1752209769155,6.0582,165.03,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209769346,181.1582,165.03,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209770251,6.0584,165.02,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209770954,3.56204771,165.0,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209778274,3.56204771,165.01,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209779267,9.62074771,165.01,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209780767,3.56204771,165.01,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209781367,9.62074771,165.01,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209782568,3.56204771,165.01,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209784164,9.62074771,165.01,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209784368,3.56204771,165.01,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209784565,6.059,165.0,164.99,0.04606487]
["bitfinex-derivatives","SOLF0:USTF0",1752209786471,6.06,164.98,164.93,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752209786671,178.64204771,164.97,164.93,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752209787265,175.08,164.97,164.93,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752209787865,175.11901447,164.97,164.93,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752209788075,175.11901447,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752209790073,181.17921447,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752209790878,181.17921447,164.97,164.93,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752209791078,181.17921447,164.97,164.91,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209791976,181.17921447,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209792178,175.11901447,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209792578,175.11901447,164.97,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752209798585,175.11901447,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752209799083,175.11901447,164.97,164.91,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209799283,175.11901447,164.97,164.95,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752209800080,0.03901447,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752209801386,4.48385303,165.03,164.95,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209801589,4.48385303,165.04,164.97,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209802689,4.48385303,165.04,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752209803186,4.48385303,165.04,164.97,3.56204771]
["bitfinex-derivatives","SOLF0:USTF0",1752209803484,4.48385303,165.04,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209803988,14.10320074,165.05,165.0,6.09850241]
["bitfinex-derivatives","SOLF0:USTF0",1752209805288,6.0576,165.04,165.0,6.09850241]
["bitfinex-derivatives","SOLF0:USTF0",1752209805888,8.04590074,165.05,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209806391,8.04590074,165.04,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209806585,3.56204771,165.04,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209806790,8.04590074,165.04,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209807093,3.56204771,165.04,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209807389,8.04590074,165.04,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209807691,3.56204771,165.04,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209807892,8.04590074,165.04,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209808190,6.0582,165.03,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209808691,3.56204771,165.02,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209808889,175.68,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209809089,180.18120169,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209810188,186.23990169,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209810495,180.18120169,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209810694,181.7387,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209810884,175.68,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209813098,180.18275141,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209814196,4.50275141,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209814398,179.44204771,165.02,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209817193,6.0587,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209817399,10.55460842,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209817595,4.49590842,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209817791,185.50064771,165.02,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209818499,179.44204771,165.02,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209819090,185.50044771,165.02,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209819594,179.44204771,165.02,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209820504,175.76,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209822303,179.32204771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209822504,181.8187,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209822705,185.38074771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209823209,179.32204771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209824007,185.38074771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209824706,179.32204771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209825110,185.38074771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209826206,179.32204771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209826705,183.81753482,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209827511,185.38074771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209829515,179.32204771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209830315,185.38074771,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209831816,189.85940069,165.01,165.0,0.03970241]
["bitfinex-derivatives","SOLF0:USTF0",1752209833416,189.85940069,165.01,164.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752209833417,183.80070069,165.01,164.9,5.81624771]
["bitfinex-derivatives","SOLF0:USTF0",1752209833714,3.56204771,164.97,164.9,5.81624771]
["bitfinex-derivatives","SOLF0:USTF0",1752209833917,179.10204771,164.97,164.9,5.81624771]
["bitfinex-derivatives","SOLF0:USTF0",1752209834617,0.03901132,164.95,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752209846735,2.31537356,164.95,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752209848637,2.31537356,164.95,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752209848835,2.27636224,164.94,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752209850741,2.31537356,164.95,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752209850944,2.27636224,164.94,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752209852437,2.27636224,164.94,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209852635,2.27636224,164.93,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209853236,2.27636224,164.93,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209854638,0.03901132,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209854843,2.27636224,164.93,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752209856143,2.27636224,164.93,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752209856338,2.27636224,164.92,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752209857647,2.27636224,164.93,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752209858240,2.27636224,164.92,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752209859250,2.27636224,164.92,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752209859643,2.27636224,164.91,164.89,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1752209859851,2.27636224,164.9,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752209860150,2.27636224,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752209860349,2.32094985,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752209861150,2.32094985,164.91,164.87,2.27636224]
["bitfinex-derivatives","SOLF0:USTF0",1752209861645,2.32094985,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752209863152,2.27636224,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752209863352,2.32094985,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752209863956,2.32094985,164.91,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752209864150,0.04458761,164.91,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752209865247,4.49820887,164.97,164.9,2.27636224]
["bitfinex-derivatives","SOLF0:USTF0",1752209865452,2.27636224,164.95,164.91,2.27636224]
["bitfinex-derivatives","SOLF0:USTF0",1752209865652,2.27636224,164.96,164.92,2.27636224]
["bitfinex-derivatives","SOLF0:USTF0",1752209865954,2.27636224,164.95,164.91,2.27636224]
["bitfinex-derivatives","SOLF0:USTF0",1752209866360,2.27636224,164.95,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752209866857,14.11565279,164.97,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752209867050,9.61744392,164.97,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752209867253,4.49820887,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752209867556,4.49820887,164.97,164.91,0.04124839]
["bitfinex-derivatives","SOLF0:USTF0",1752209867759,4.49820887,164.97,164.89,3.55724392]
["bitfinex-derivatives","SOLF0:USTF0",1752209867956,4.49820887,164.97,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209868660,3.55724392,164.96,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209870157,9.61774392,164.96,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209870357,4.49820887,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209870860,6.0605,164.96,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209871057,9.61774392,164.96,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209873667,6.0605,164.96,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209873964,3.55724392,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209876263,9.61814392,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209877063,6.0613,164.94,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209878070,14.11834184,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209878363,9.61824392,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209880070,185.01824392,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209880364,3.55724392,164.94,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209883277,181.4809,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209883473,178.97724392,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209884063,3.55724392,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209884273,178.93724392,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209884674,175.38,164.95,164.93,6.10079067]
["bitfinex-derivatives","SOLF0:USTF0",1752209886776,2.27693699,164.94,164.93,6.10079067]
["bitfinex-derivatives","SOLF0:USTF0",1752209887374,2.27693699,164.95,164.93,6.10079067]
["bitfinex-derivatives","SOLF0:USTF0",1752209890682,2.27693699,164.94,164.93,6.10079067]
["bitfinex-derivatives","SOLF0:USTF0",1752209892087,2.27693699,164.94,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209892788,2.27693699,164.94,164.93,6.10109067]
["bitfinex-derivatives","SOLF0:USTF0",1752209894091,2.27693699,164.94,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209895091,2.27693699,164.94,164.93,6.10109067]
["bitfinex-derivatives","SOLF0:USTF0",1752209895391,2.27693699,164.94,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209896894,6.0611,164.95,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209897096,2.27693699,164.94,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209903398,6.76694158,164.94,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209904494,2.27693699,164.94,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209911702,5.10800749,164.99,164.93,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1752209911903,4.48570695,164.98,164.95,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209912099,2.27693699,164.99,164.95,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209912300,4.48477528,164.98,164.95,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209912605,2.27693699,164.99,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752209913804,2.27693699,164.98,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752209914805,2.27693699,164.97,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752209918306,2.27693699,164.97,164.95,0.03826999]
["bitfinex-derivatives","SOLF0:USTF0",1752209918505,2.27693699,164.96,164.95,0.03826999]
["bitfinex-derivatives","SOLF0:USTF0",1752209929815,181.2599,164.98,164.95,6.09916999]
["bitfinex-derivatives","SOLF0:USTF0",1752209930008,2.27693699,164.96,164.95,6.09916999]
["bitfinex-derivatives","SOLF0:USTF0",1752209937815,175.18,164.97,164.95,6.09916999]
["bitfinex-derivatives","SOLF0:USTF0",1752209938022,2.27693699,164.96,164.95,6.09916999]
["bitfinex-derivatives","SOLF0:USTF0",1752209938620,175.18,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752209938822,177.45693699,164.97,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752209939119,177.45693699,164.97,164.95,6.09906999]
["bitfinex-derivatives","SOLF0:USTF0",1752209942221,5.10112399,165.02,164.96,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209942423,2.27693699,165.0,164.96,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209942624,6.76485114,165.0,164.96,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209942824,175.18,165.02,164.96,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209942825,2.27693699,164.99,164.96,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209944024,2.27693699,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209944221,6.0587,165.02,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209944428,2.27693699,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209948430,6.0587,165.01,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209948630,2.27693699,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209949130,6.0587,165.01,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209949319,2.27693699,164.99,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752209952828,2.27693699,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209953235,175.16,165.02,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209953534,2.27693699,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209957533,175.14,165.02,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209957736,2.27693699,165.0,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752209957935,4.4831502,165.03,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752209958138,2.27693699,165.01,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752209960437,2.27693699,165.01,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752209962040,2.27693699,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752209965450,177.39693699,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752209969049,175.12,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752209969242,177.39693699,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752209969750,177.39693699,165.01,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752209971950,177.39693699,165.01,164.98,0.03877677]
["bitfinex-derivatives","SOLF0:USTF0",1752209971951,177.39693699,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752209974149,6.058,165.03,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752209974341,125.48155114,165.04,165.0,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752209974545,2.27693699,165.05,164.98,0.03877677]
["bitfinex-derivatives","SOLF0:USTF0",1752209974749,175.1,165.04,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752209975049,177.37693699,165.04,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752209975247,177.37693699,165.04,165.02,6.0992746]
["bitfinex-derivatives","SOLF0:USTF0",1752209975547,2.27693699,165.03,165.02,0.0410746]
["bitfinex-derivatives","SOLF0:USTF0",1752209976546,2.27693699,165.03,165.02,6.0993746]
["bitfinex-derivatives","SOLF0:USTF0",1752209976945,177.35693699,165.04,165.02,6.0993746]
["bitfinex-derivatives","SOLF0:USTF0",1752209977255,2.27693699,165.03,165.02,0.0410746]
["bitfinex-derivatives","SOLF0:USTF0",1752209977447,2.27693699,165.03,165.02,5.09860642]
["bitfinex-derivatives","SOLF0:USTF0",1752209977648,2.27693699,165.03,165.02,0.0410746]
["bitfinex-derivatives","SOLF0:USTF0",1752209978656,8.33483699,165.03,165.02,0.0410746]
["bitfinex-derivatives","SOLF0:USTF0",1752209979553,6.0591,165.0,164.99,5.05753182]
["bitfinex-derivatives","SOLF0:USTF0",1752209979857,183.41603699,165.0,164.99,5.05753182]
["bitfinex-derivatives","SOLF0:USTF0",1752209981355,183.41603699,165.0,164.97,6.74227474]
["bitfinex-derivatives","SOLF0:USTF0",1752209981552,2.27693699,164.98,164.97,6.74227474]
["bitfinex-derivatives","SOLF0:USTF0",1752209982456,2.27693699,164.98,164.96,16.19203971]
["bitfinex-derivatives","SOLF0:USTF0",1752209983859,2.27693699,164.97,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752209984957,2.27693699,164.98,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752209985157,2.27693699,164.98,164.97,6.75731991]
["bitfinex-derivatives","SOLF0:USTF0",1752209985559,0.03891663,164.99,164.97,12.81751991]
["bitfinex-derivatives","SOLF0:USTF0",1752209985754,2.27693699,164.98,164.97,12.81751991]
["bitfinex-derivatives","SOLF0:USTF0",1752209986057,2.27693699,164.98,164.97,6.75731991]
["bitfinex-derivatives","SOLF0:USTF0",1752209986359,2.27693699,164.98,164.95,10.13173971]
["bitfinex-derivatives","SOLF0:USTF0",1752209986552,2.27693699,164.98,164.96,10.13173971]
["bitfinex-derivatives","SOLF0:USTF0",1752209986954,2.27693699,164.98,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752209991162,2.27693699,164.98,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752209992564,2.27693699,164.98,164.97,6.75905128]
["bitfinex-derivatives","SOLF0:USTF0",1752209993872,2.27693699,164.98,164.97,13.18386524]
["bitfinex-derivatives","SOLF0:USTF0",1752209994368,2.27693699,164.98,164.97,19.24346524]
["bitfinex-derivatives","SOLF0:USTF0",1752209995169,2.27693699,164.99,164.97,19.24346524]
["bitfinex-derivatives","SOLF0:USTF0",1752209995468,2.27693699,164.99,164.98,6.42481396]
["bitfinex-derivatives","SOLF0:USTF0",1752209995668,175.08,165.0,164.98,13.18386524]
["bitfinex-derivatives","SOLF0:USTF0",1752209995669,177.35693699,165.0,164.98,13.18386524]
["bitfinex-derivatives","SOLF0:USTF0",1752209995868,177.35693699,165.0,164.99,6.42481396]
["bitfinex-derivatives","SOLF0:USTF0",1752209996370,175.08,165.0,164.99,6.42481396]
["bitfinex-derivatives","SOLF0:USTF0",1752209996574,175.08,165.0,164.99,13.18386524]
["bitfinex-derivatives","SOLF0:USTF0",1752209997170,2.27693699,165.02,164.99,6.42481396]
["bitfinex-derivatives","SOLF0:USTF0",1752209997367,2.27693699,165.02,165.0,13.18083205]
["bitfinex-derivatives","SOLF0:USTF0",1752209997572,2.2919,165.1,165.0,13.18083205]
["bitfinex-derivatives","SOLF0:USTF0",1752209997573,2.27693699,165.03,165.01,6.42481396]
["bitfinex-derivatives","SOLF0:USTF0",1752209997769,2.27693699,165.04,165.02,6.42481396]
["bitfinex-derivatives","SOLF0:USTF0",1752209997974,2.27693699,165.04,165.03,11.49043606]
["bitfinex-derivatives","SOLF0:USTF0",1752209998176,2.27693699,165.04,165.02,6.75601809]
["bitfinex-derivatives","SOLF0:USTF0",1752209999971,6.0567,165.05,165.02,6.75601809]
["bitfinex-derivatives","SOLF0:USTF0",1752210000174,2.27693699,165.04,165.02,6.75601809]
["bitfinex-derivatives","SOLF0:USTF0",1752210000566,2.27693699,165.03,165.02,6.75601809]
["bitfinex-derivatives","SOLF0:USTF0",1752210000875,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210001077,2.27693699,165.03,165.01,6.7959828]
["bitfinex-derivatives","SOLF0:USTF0",1752210001375,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210001674,2.27693699,165.02,165.01,5.10299443]
["bitfinex-derivatives","SOLF0:USTF0",1752210001876,8.33463699,165.02,165.01,5.10299443]
["bitfinex-derivatives","SOLF0:USTF0",1752210003089,2.27693699,165.02,165.01,5.10299443]
["bitfinex-derivatives","SOLF0:USTF0",1752210003576,8.33463699,165.02,165.01,5.10299443]
["bitfinex-derivatives","SOLF0:USTF0",1752210005274,2.27693699,165.02,165.01,5.10299443]
["bitfinex-derivatives","SOLF0:USTF0",1752210006476,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210006676,2.27693699,165.03,165.01,6.7959828]
["bitfinex-derivatives","SOLF0:USTF0",1752210007073,175.02,165.04,165.01,12.8538828]
["bitfinex-derivatives","SOLF0:USTF0",1752210007273,2.27693699,165.04,165.03,5.06053496]
["bitfinex-derivatives","SOLF0:USTF0",1752210007472,177.29693699,165.04,165.01,11.15839967]
["bitfinex-derivatives","SOLF0:USTF0",1752210008679,177.29693699,165.04,165.01,5.10049967]
["bitfinex-derivatives","SOLF0:USTF0",1752210009176,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210010281,2.27693699,165.03,165.01,6.09806471]
["bitfinex-derivatives","SOLF0:USTF0",1752210011078,175.02,165.04,165.01,6.09806471]
["bitfinex-derivatives","SOLF0:USTF0",1752210011270,2.27693699,165.03,165.01,11.15859967]
["bitfinex-derivatives","SOLF0:USTF0",1752210011973,2.27693699,165.03,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210012169,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210012170,177.27693699,165.05,165.01,7.37743666]
["bitfinex-derivatives","SOLF0:USTF0",1752210012983,177.27693699,165.05,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752210014576,175.0,165.05,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752210014777,177.27693699,165.05,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752210015676,2.27693699,165.05,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752210016081,177.25693699,165.06,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210017481,177.25693699,165.06,165.02,8.33463699]
["bitfinex-derivatives","SOLF0:USTF0",1752210018081,183.31323699,165.06,165.02,8.33463699]
["bitfinex-derivatives","SOLF0:USTF0",1752210018285,2.27693699,165.05,165.02,8.33463699]
["bitfinex-derivatives","SOLF0:USTF0",1752210018581,2.27693699,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210019586,177.25693699,165.06,165.02,8.33463699]
["bitfinex-derivatives","SOLF0:USTF0",1752210020081,2.27693699,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210020584,177.23693699,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210022485,174.96,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210022681,2.27693699,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210023583,177.23693699,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210024788,177.23693699,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210025179,174.96,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210025378,177.23693699,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210025579,2.27693699,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210025779,177.23693699,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210027382,177.21693699,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210027686,174.94,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210030281,174.94,165.06,165.04,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752210030886,174.94,165.06,165.04,8.33363699]
["bitfinex-derivatives","SOLF0:USTF0",1752210031287,174.92,165.07,165.04,8.33363699]
["bitfinex-derivatives","SOLF0:USTF0",1752210031587,183.25303699,165.07,165.04,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752210031781,183.25303699,165.07,165.03,8.33423699]
["bitfinex-derivatives","SOLF0:USTF0",1752210032092,183.25303699,165.07,165.03,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752210033387,2.27693699,165.05,165.01,11.15839967]
["bitfinex-derivatives","SOLF0:USTF0",1752210033589,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210034586,2.27693699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210035590,8.33463699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210035988,2.27693699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210040296,180.9773,165.04,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210040490,2.27693699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210041790,177.19693699,165.04,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210042193,177.19693699,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210042391,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210042592,2.27693699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210043097,174.92,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210043300,177.19693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210043496,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210043697,177.19693699,165.03,165.01,6.09806471]
["bitfinex-derivatives","SOLF0:USTF0",1752210044292,177.19693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210044998,177.19693699,165.03,165.01,6.09806471]
["bitfinex-derivatives","SOLF0:USTF0",1752210046001,174.92,165.03,165.01,6.09806471]
["bitfinex-derivatives","SOLF0:USTF0",1752210046200,177.19693699,165.03,165.01,6.09806471]
["bitfinex-derivatives","SOLF0:USTF0",1752210046592,177.19693699,165.03,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210047791,2.27693699,165.03,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210050995,2.27693699,165.03,165.01,6.09796471]
["bitfinex-derivatives","SOLF0:USTF0",1752210051900,177.17693699,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210052300,177.17693699,165.04,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210052498,2.27693699,165.03,165.01,6.09796471]
["bitfinex-derivatives","SOLF0:USTF0",1752210052698,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210054004,8.33433699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210056210,2.27693699,165.03,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210058815,2.27693699,165.03,165.01,6.09806471]
["bitfinex-derivatives","SOLF0:USTF0",1752210061314,2.27693699,165.03,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210061516,2.27693699,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210061717,2.27693699,165.04,165.01,6.09796471]
["bitfinex-derivatives","SOLF0:USTF0",1752210062017,2.27693699,165.03,165.01,6.09796471]
["bitfinex-derivatives","SOLF0:USTF0",1752210062215,2.27693699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210063121,8.33463699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210067424,183.21463699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210067624,187.60271354,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210070123,183.21463699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210071126,187.5949924,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210071629,8.33463699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210071927,183.21463699,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210072127,187.59481782,165.02,165.01,0.03996471]
["bitfinex-derivatives","SOLF0:USTF0",1752210072921,181.53711782,165.02,164.9,10.13173971]
["bitfinex-derivatives","SOLF0:USTF0",1752210073226,2.27693699,164.96,164.91,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752210073429,2.27693699,164.96,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752210073622,2.27693699,164.96,164.91,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752210073822,2.27693699,164.95,164.9,2.27693699]
["bitfinex-derivatives","SOLF0:USTF0",1752210074023,2.27693699,164.95,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752210074232,2.31551884,164.95,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752210074929,0.03858185,164.95,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752210080126,0.03858185,164.95,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752210081433,0.03858185,164.95,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752210081830,6.0586,165.0,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752210083136,6.0586,165.0,164.96,6.10092216]
["bitfinex-derivatives","SOLF0:USTF0",1752210084531,9.61571446,165.01,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752210085636,3.55751446,165.01,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752210086041,6.0579,165.02,164.96,0.04122216]
["bitfinex-derivatives","SOLF0:USTF0",1752210086233,178.41751446,165.03,164.99,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752210086438,178.41751446,165.03,164.96,0.04122216]
["bitfinex-derivatives","SOLF0:USTF0",1752210087836,6.0582,165.01,164.96,0.04122216]
["bitfinex-derivatives","SOLF0:USTF0",1752210088242,6.0582,165.01,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752210091542,6.0579,165.02,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752210094850,2.27523291,165.01,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752210096649,2.27523291,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752210098750,2.27523291,165.01,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752210099452,2.27523291,165.0,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752210100152,174.84,165.03,164.98,2.27523291]
["bitfinex-derivatives","SOLF0:USTF0",1752210100355,2.27523291,165.03,164.99,2.27523291]
["bitfinex-derivatives","SOLF0:USTF0",1752210100852,2.27523291,165.03,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752210101554,2.27523291,165.03,165.0,6.10222955]
["bitfinex-derivatives","SOLF0:USTF0",1752210108263,2.27523291,165.03,165.0,0.04412955]
["bitfinex-derivatives","SOLF0:USTF0",1752210108961,2.27523291,165.02,165.0,6.10252955]
["bitfinex-derivatives","SOLF0:USTF0",1752210112767,6.058,165.02,165.0,0.04412955]
["bitfinex-derivatives","SOLF0:USTF0",1752210112968,2.27523291,165.01,165.0,0.04412955]
["bitfinex-derivatives","SOLF0:USTF0",1752210114766,2.27523291,165.03,165.0,0.04412955]
["bitfinex-derivatives","SOLF0:USTF0",1752210115860,2.27523291,165.04,165.0,0.04412955]
["bitfinex-derivatives","SOLF0:USTF0",1752210116060,2.27523291,165.04,165.01,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752210116971,174.76,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210117163,2.27523291,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210117365,2.27523291,165.04,165.01,2.27523291]
["bitfinex-derivatives","SOLF0:USTF0",1752210117765,2.27523291,165.06,165.02,2.27523291]
["bitfinex-derivatives","SOLF0:USTF0",1752210117972,6.72952081,165.09,165.04,2.27523291]
["bitfinex-derivatives","SOLF0:USTF0",1752210118269,6.72952081,165.09,165.0,0.04412955]
["bitfinex-derivatives","SOLF0:USTF0",1752210118270,181.48952081,165.09,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752210118470,177.03523291,165.09,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752210118972,177.03523291,165.09,165.06,6.09638113]
["bitfinex-derivatives","SOLF0:USTF0",1752210119273,2.27523291,165.08,165.06,6.09638113]
["bitfinex-derivatives","SOLF0:USTF0",1752210121172,4.4524972,165.09,165.06,6.09638113]
["bitfinex-derivatives","SOLF0:USTF0",1752210121369,2.27523291,165.09,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752210122474,523.54,165.1,165.08,2.27523291]
["bitfinex-derivatives","SOLF0:USTF0",1752210122670,698.28,165.1,165.07,2.27523291]
["bitfinex-derivatives","SOLF0:USTF0",1752210122866,523.54,165.1,165.06,0.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1752210123066,523.54,165.1,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752210123976,698.28,165.1,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752210124276,698.28,165.1,165.06,6.09638113]
["bitfinex-derivatives","SOLF0:USTF0",1752210124477,698.28,165.1,165.06,0.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1752210125678,698.28,165.1,165.06,6.09618113]
["bitfinex-derivatives","SOLF0:USTF0",1752210126077,704.3349,165.1,165.06,6.09618113]
["bitfinex-derivatives","SOLF0:USTF0",1752210126976,698.28,165.1,165.06,6.09618113]
["bitfinex-derivatives","SOLF0:USTF0",1752210127171,174.72,165.09,165.06,6.09618113]
["bitfinex-derivatives","SOLF0:USTF0",1752210128076,174.72,165.09,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752210128478,174.72,165.09,165.06,6.09638113]
["bitfinex-derivatives","SOLF0:USTF0",1752210128679,174.72,165.09,165.06,0.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1752210129177,174.72,165.09,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752210130878,174.72,165.09,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210131678,124.72963392,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210132177,174.68,165.1,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210133478,174.68,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752210134375,174.68,165.1,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210134677,128.28040389,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210134879,174.68,165.1,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210136880,174.68,165.1,165.06,0.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1752210137378,178.23076997,165.1,165.06,0.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1752210137574,178.23076997,165.1,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752210140182,178.23076997,165.1,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210141385,174.68,165.1,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752210142385,9.60456997,165.13,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752210142583,174.66,165.12,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210143385,174.66,165.11,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210144788,176.93230355,165.11,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210145186,174.66,165.11,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210145386,6.053,165.15,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752210145690,2.27230355,165.12,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752210146189,2.27230355,165.12,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210146488,176.93230355,165.11,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210146788,176.93230355,165.11,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210147692,176.93230355,165.11,165.09,6.09658607]
["bitfinex-derivatives","SOLF0:USTF0",1752210148291,176.93230355,165.11,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210148489,174.66,165.11,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210148692,176.93230355,165.11,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210149292,523.32,165.18,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210149498,2.27230355,165.13,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210149686,174.64,165.12,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210149882,2.27230355,165.13,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752210150190,176.91230355,165.13,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752210152193,176.91230355,165.13,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752210152492,2.27230355,165.13,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752210152693,176.89230355,165.13,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752210155091,176.89230355,165.13,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752210155288,2.27230355,165.12,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210155893,2.27230355,165.12,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752210160396,2.27230355,165.12,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752210160597,2.27230355,165.11,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210160896,2.27230355,165.1,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210163397,6.71778487,165.1,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210165198,2.27230355,165.1,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210168199,2.27230355,165.1,165.09,6.09688607]
["bitfinex-derivatives","SOLF0:USTF0",1752210169297,2.27230355,165.1,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210174207,6.71778487,165.1,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210174402,2.27230355,165.1,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210174608,8.32710355,165.1,165.09,0.04168607]
["bitfinex-derivatives","SOLF0:USTF0",1752210174906,8.32710355,165.1,165.02,2.27230355]
["bitfinex-derivatives","SOLF0:USTF0",1752210175102,2.27230355,165.06,165.01,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752210175305,2.27230355,165.04,165.01,6.83340355]
["bitfinex-derivatives","SOLF0:USTF0",1752210175509,2.27230355,165.04,165.01,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752210175709,2.27230355,165.04,165.03,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752210176702,2.27230355,165.04,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752210176910,0.03934506,165.05,165.01,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752210177209,0.03934506,165.05,165.04,2.27230355]
["bitfinex-derivatives","SOLF0:USTF0",1752210177410,0.03934506,165.05,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752210185511,0.03934506,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210188917,0.03934506,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210191017,0.03934506,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210192017,0.03934506,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210193230,0.03934506,165.05,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752210194717,0.03934506,165.05,165.01,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752210196122,0.03934506,165.05,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752210201121,0.03934506,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210201419,2.31319041,165.05,165.01,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752210201923,2.27384535,165.04,165.01,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752210202123,2.27384535,165.04,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752210202326,0.03934506,165.05,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752210202524,2.27384535,165.04,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752210203716,2.27384535,165.04,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752210204823,0.03934506,165.05,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752210205733,0.03934506,165.05,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752210213932,0.03934506,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752210219738,0.03934506,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210221242,0.03934506,165.05,165.03,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752210224338,9.6496225,165.05,165.01,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752210224541,4.38985738,165.04,164.95,10.12440833]
["bitfinex-derivatives","SOLF0:USTF0",1752210224736,3.5928225,165.05,164.96,3.55347744]
["bitfinex-derivatives","SOLF0:USTF0",1752210224937,10.44768108,165.04,164.96,3.55347744]
["bitfinex-derivatives","SOLF0:USTF0",1752210225132,6.0573,165.04,164.96,3.55347744]
["bitfinex-derivatives","SOLF0:USTF0",1752210225339,0.04400404,165.02,164.96,3.55347744]
["bitfinex-derivatives","SOLF0:USTF0",1752210226044,0.04400404,165.02,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752210226843,2.3188745,165.02,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752210227442,2.3188745,165.02,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752210228146,2.27487046,165.0,164.95,2.27487046]
["bitfinex-derivatives","SOLF0:USTF0",1752210228340,2.27487046,164.99,164.95,2.27487046]
["bitfinex-derivatives","SOLF0:USTF0",1752210229045,2.31852166,164.99,164.96,2.27487046]
["bitfinex-derivatives","SOLF0:USTF0",1752210229445,2.31852166,164.99,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752210229647,2.31852166,164.99,164.96,2.27487046]
["bitfinex-derivatives","SOLF0:USTF0",1752210230944,0.0436512,164.99,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752210231840,0.0436512,164.99,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752210244865,0.0436512,164.99,164.98,9.61468504]
["bitfinex-derivatives","SOLF0:USTF0",1752210245266,3.55548504,165.05,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752210245267,9.61238504,165.05,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752210245967,9.61238504,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752210246264,6.0562,165.07,164.98,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210246566,3.55548504,165.08,165.0,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210246861,3.55548504,165.08,165.02,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210247061,3.55548504,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752210247265,529.5149,165.1,165.02,3.60134805]
["bitfinex-derivatives","SOLF0:USTF0",1752210247460,527.01548504,165.1,165.02,3.60134805]
["bitfinex-derivatives","SOLF0:USTF0",1752210247665,527.01548504,165.1,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752210248266,533.07038504,165.1,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752210248466,533.07038504,165.1,165.06,6.09592079]
["bitfinex-derivatives","SOLF0:USTF0",1752210249369,529.5149,165.1,165.06,6.09592079]
["bitfinex-derivatives","SOLF0:USTF0",1752210249575,533.07038504,165.1,165.06,6.09592079]
["bitfinex-derivatives","SOLF0:USTF0",1752210250169,529.5149,165.1,165.06,6.09592079]
["bitfinex-derivatives","SOLF0:USTF0",1752210254473,175.48,165.09,165.06,6.09592079]
["bitfinex-derivatives","SOLF0:USTF0",1752210254967,175.48,165.09,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752210255172,175.48,165.09,165.06,0.03982079]
["bitfinex-derivatives","SOLF0:USTF0",1752210255572,523.46,165.1,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752210255872,523.46,165.1,165.06,0.03982079]
["bitfinex-derivatives","SOLF0:USTF0",1752210256268,523.46,165.1,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210257071,2.2225,165.16,165.06,0.03982079]
["bitfinex-derivatives","SOLF0:USTF0",1752210257267,178.99548504,165.15,165.07,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210257672,185.04868504,165.15,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752210258070,175.48,165.16,165.11,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210258273,175.46,165.15,165.11,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210258771,175.46,165.15,165.11,3.60041231]
["bitfinex-derivatives","SOLF0:USTF0",1752210259371,175.46,165.15,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752210259572,175.44,165.15,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752210259872,523.36,165.18,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752210260172,523.36,165.18,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210260373,175.4,165.17,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210260670,175.38,165.16,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210260875,175.38,165.16,165.14,6.09986612]
["bitfinex-derivatives","SOLF0:USTF0",1752210261365,175.38,165.16,165.14,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752210262674,175.38,165.16,165.13,0.04431094]
["bitfinex-derivatives","SOLF0:USTF0",1752210262675,175.38,165.16,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210263174,175.38,165.16,165.13,6.09771094]
["bitfinex-derivatives","SOLF0:USTF0",1752210263675,175.38,165.16,165.13,0.04431094]
["bitfinex-derivatives","SOLF0:USTF0",1752210263870,175.38,165.16,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752210265478,175.38,165.16,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210266280,175.48,165.16,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210266478,175.48,165.16,165.14,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752210267078,175.48,165.16,165.13,0.04431094]
["bitfinex-derivatives","SOLF0:USTF0",1752210267476,175.48,165.16,165.13,6.09791094]
["bitfinex-derivatives","SOLF0:USTF0",1752210268079,175.48,165.16,165.13,0.04431094]
["bitfinex-derivatives","SOLF0:USTF0",1752210268080,179.03548504,165.16,165.13,0.04431094]
["bitfinex-derivatives","SOLF0:USTF0",1752210268376,3.55548504,165.14,165.13,0.04431094]
["bitfinex-derivatives","SOLF0:USTF0",1752210268781,9.60908504,165.14,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210268976,175.76,165.13,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210270074,0.04622013,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752210271783,0.04622013,165.12,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752210273379,0.04622013,165.12,165.09,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210275185,0.04622013,165.12,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752210275583,0.04622013,165.12,165.11,9.60998504]
["bitfinex-derivatives","SOLF0:USTF0",1752210279985,523.36,165.18,165.14,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752210280185,175.94,165.17,165.14,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752210281092,523.36,165.18,165.13,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210281394,699.24,165.18,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210281585,523.36,165.18,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210281782,699.24,165.18,165.15,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752210282588,523.36,165.18,165.15,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752210282795,175.88,165.17,165.15,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752210283390,523.36,165.18,165.15,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752210283589,175.84,165.17,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752210287103,3.55548504,165.21,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210287302,175.82,165.2,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210287701,175.82,165.2,165.17,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752210288200,6.0507,165.22,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210288405,179.35548504,165.21,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210288602,3.55548504,165.21,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210288802,175.8,165.2,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210289010,3.55548504,165.18,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210289496,175.76,165.17,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210289697,175.9,165.17,165.14,0.04323363]
["bitfinex-derivatives","SOLF0:USTF0",1752210289899,175.9,165.17,165.1,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210290298,175.9,165.17,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210290802,175.9,165.17,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210291003,175.9,165.17,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210291208,175.9,165.17,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210291905,175.9,165.17,165.14,6.09495931]
["bitfinex-derivatives","SOLF0:USTF0",1752210292110,179.45548504,165.17,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210292615,179.45548504,165.17,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752210292915,179.45548504,165.17,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210294117,179.45548504,165.17,165.14,6.09495931]
["bitfinex-derivatives","SOLF0:USTF0",1752210297517,175.9,165.17,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752210298112,175.9,165.17,165.14,6.09505931]
["bitfinex-derivatives","SOLF0:USTF0",1752210298615,179.45548504,165.17,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210299007,179.45548504,165.17,165.14,6.09495931]
["bitfinex-derivatives","SOLF0:USTF0",1752210299818,179.45548504,165.17,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752210301416,179.45548504,165.17,165.14,6.09505931]
["bitfinex-derivatives","SOLF0:USTF0",1752210301718,3.55548504,165.15,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210302122,7.97025496,165.16,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210302821,14.02315496,165.16,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210303620,3.55548504,165.15,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210303916,4.41476992,165.16,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752210304116,4.41476992,165.21,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210304322,4.41476992,165.2,165.14,0.04175931]
["bitfinex-derivatives","SOLF0:USTF0",1752210304522,4.41476992,165.2,165.18,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752210304821,4.41476992,165.2,165.15,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210305015,179.77548504,165.22,165.15,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210305215,4.41476992,165.21,165.16,0.04453251]
["bitfinex-derivatives","SOLF0:USTF0",1752210305418,4.41476992,165.2,165.16,0.04453251]
["bitfinex-derivatives","SOLF0:USTF0",1752210305619,4.41476992,165.21,165.16,0.04453251]
["bitfinex-derivatives","SOLF0:USTF0",1752210305920,182.3307,165.22,165.18,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752210306114,4.41476992,165.21,165.18,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752210306725,4.41476992,165.21,165.18,6.09567915]
["bitfinex-derivatives","SOLF0:USTF0",1752210307429,4.41476992,165.21,165.18,0.04407915]
["bitfinex-derivatives","SOLF0:USTF0",1752210307628,0.04452012,165.22,165.18,0.04407915]
["bitfinex-derivatives","SOLF0:USTF0",1752210308116,4.44977683,165.22,165.18,0.04407915]
["bitfinex-derivatives","SOLF0:USTF0",1752210308317,0.04452012,165.22,165.18,0.04407915]
["bitfinex-derivatives","SOLF0:USTF0",1752210309124,0.04452012,165.22,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752210309324,0.04452012,165.22,165.18,0.04407915]
["bitfinex-derivatives","SOLF0:USTF0",1752210309825,0.04452012,165.22,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752210310524,0.04452012,165.22,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752210314124,0.04452012,165.22,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752210315128,5.09715981,165.34,165.2,7.11097008]
["bitfinex-derivatives","SOLF0:USTF0",1752210315330,4.41613696,165.33,165.19,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752210315531,6.0472,165.31,165.24,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210316031,182.21548504,165.31,165.24,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752210316233,178.66,165.31,165.2,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752210316531,9.60378504,165.28,165.26,0.04462617]
["bitfinex-derivatives","SOLF0:USTF0",1752210317327,6.0486,165.27,165.26,0.04462617]
["bitfinex-derivatives","SOLF0:USTF0",1752210317930,6.0486,165.27,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752210318130,6.0491,165.26,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752210319022,178.66,165.31,165.2,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752210319225,3.55548504,165.26,165.2,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752210319824,3.55548504,165.26,165.21,0.03910586]
["bitfinex-derivatives","SOLF0:USTF0",1752210320231,9.60448504,165.26,165.21,6.08980586]
["bitfinex-derivatives","SOLF0:USTF0",1752210320627,6.0494,165.25,165.21,0.03910586]
["bitfinex-derivatives","SOLF0:USTF0",1752210321233,3.55548504,165.26,165.21,6.08960586]
["bitfinex-derivatives","SOLF0:USTF0",1752210321436,6.64291207,165.3,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210321637,5.83988504,165.3,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210321928,2.2844,165.3,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210322132,5.83988504,165.3,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210322436,183.09548504,165.32,165.24,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210322633,6.0472,165.31,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752210323231,2.1927,165.33,165.26,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210323431,7.91134926,165.34,165.27,0.04442689]
["bitfinex-derivatives","SOLF0:USTF0",1752210323633,193.39764926,165.34,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752210323828,3.55548504,165.34,165.27,0.04442689]
["bitfinex-derivatives","SOLF0:USTF0",1752210324029,702.36,165.35,165.28,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210324231,708.5459,165.35,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752210324935,708.5459,165.35,165.31,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1752210325136,702.5,165.35,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752210325337,522.94,165.35,165.31,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1752210325930,526.49548504,165.35,165.31,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1752210326131,522.94,165.35,165.31,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1752210326325,702.62,165.35,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210326526,179.68,165.35,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210326731,2.1287,165.39,165.32,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210326932,3.55548504,165.41,165.34,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210327131,4.36092074,165.42,165.31,0.04447606]
["bitfinex-derivatives","SOLF0:USTF0",1752210327332,6.0442,165.39,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752210327529,3.55548504,165.38,165.29,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752210327729,3.55548504,165.38,165.31,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210328040,180.02,165.39,165.32,0.0432556]
["bitfinex-derivatives","SOLF0:USTF0",1752210328332,522.74,165.43,165.33,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210328539,6.0438,165.41,165.33,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210328736,2.2497,165.46,165.35,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210328935,3.55548504,165.46,165.39,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210329140,183.59548504,165.47,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752210329436,4.35189808,165.46,165.39,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210329637,3.55548504,165.45,165.37,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752210329844,4.35189808,165.46,165.43,0.0413896]
["bitfinex-derivatives","SOLF0:USTF0",1752210330140,2.2497,165.5,165.37,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752210330441,3.55548504,165.44,165.43,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1752210330643,183.49548504,165.44,165.43,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1752210330941,189.53788504,165.44,165.43,0.04011515]
["bitfinex-derivatives","SOLF0:USTF0",1752210331434,187.05097008,165.44,165.32,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210331639,3.55548504,165.39,165.32,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210331837,3.55548504,165.37,165.3,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210332033,179.98,165.39,165.3,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210332239,180.08,165.4,165.29,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752210332544,3.55548504,165.39,165.33,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210332739,0.04512752,165.36,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752210332937,0.04512752,165.36,165.32,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210333941,0.04512752,165.36,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752210335040,0.04512752,165.36,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210335341,0.04512752,165.36,165.32,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210335638,0.04512752,165.36,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210336941,0.04512752,165.36,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752210337141,3.60061256,165.36,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752210337341,3.60061256,165.36,165.29,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752210337845,3.60061256,165.36,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752210338040,6.046,165.35,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752210338450,3.60061256,165.36,165.29,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752210338641,3.55548504,165.34,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752210339240,3.55548504,165.34,165.26,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210339445,3.55548504,165.35,165.21,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752210339648,3.55548504,165.33,165.21,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752210339944,0.04378284,165.3,165.21,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1752210340149,0.04378284,165.3,165.22,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752210340450,0.04378284,165.3,165.26,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210341048,0.04378284,165.3,165.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752210344646,0.04378284,165.3,165.29,9.60338504]
["bitfinex-derivatives","SOLF0:USTF0",1752210344843,3.55548504,165.38,165.29,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210345144,9.59938504,165.4,165.32,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210345351,9.59938504,165.4,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752210345549,3.55548504,165.38,165.29,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752210345848,3.55548504,165.38,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752210346053,3.55548504,165.38,165.32,0.04254319]
["bitfinex-derivatives","SOLF0:USTF0",1752210346253,6.0443,165.39,165.32,0.04254319]
["bitfinex-derivatives","SOLF0:USTF0",1752210346457,9.59978504,165.39,165.32,0.04254319]
["bitfinex-derivatives","SOLF0:USTF0",1752210347049,9.59978504,165.39,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752210347851,6.0446,165.38,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752210348752,9.59978504,165.39,165.32,0.04254319]
["bitfinex-derivatives","SOLF0:USTF0",1752210349248,3.55548504,165.39,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752210349447,3.55548504,165.39,165.32,0.04254319]
["bitfinex-derivatives","SOLF0:USTF0",1752210349854,3.55548504,165.39,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752210350054,3.55548504,165.4,165.33,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210350551,3.55548504,165.4,165.35,0.04602704]
["bitfinex-derivatives","SOLF0:USTF0",1752210351161,3.55548504,165.4,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752210351356,6.0435,165.41,165.35,0.04602704]
["bitfinex-derivatives","SOLF0:USTF0",1752210351652,9.59898504,165.41,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210352251,189.19898504,165.41,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210353157,185.6435,165.41,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210353357,3.55548504,165.4,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210353760,3.55548504,165.4,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210353955,3.55548504,165.42,165.35,0.04602704]
["bitfinex-derivatives","SOLF0:USTF0",1752210354160,3.55548504,165.42,165.36,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210354453,705.51548504,165.43,165.36,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210354851,526.03548504,165.43,165.35,0.04602704]
["bitfinex-derivatives","SOLF0:USTF0",1752210355060,6.0434,165.42,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210355359,705.49548504,165.43,165.35,0.04602704]
["bitfinex-derivatives","SOLF0:USTF0",1752210355560,2.1768,165.47,165.38,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210355860,3.55548504,165.47,165.38,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210356152,3.55548504,165.45,165.38,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210356351,3.55548504,165.45,165.41,0.04337778]
["bitfinex-derivatives","SOLF0:USTF0",1752210356753,6.0423,165.45,165.37,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210357060,3.55548504,165.45,165.41,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1752210357361,3.55548504,165.45,165.41,6.0878544]
["bitfinex-derivatives","SOLF0:USTF0",1752210358566,9.59758504,165.45,165.41,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1752210358762,3.55548504,165.45,165.41,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1752210358960,9.59828504,165.43,165.41,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1752210359763,6.0428,165.43,165.41,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1752210359964,9.59828504,165.43,165.41,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1752210360869,6.0431,165.42,165.41,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1752210361067,3.55548504,165.43,165.33,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210361267,3.55548504,165.39,165.3,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752210361462,3.55548504,165.39,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210361667,3.55548504,165.37,165.3,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752210361966,3.55548504,165.33,165.26,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210362357,0.04262834,165.31,165.26,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210362560,0.04262834,165.31,165.3,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752210362863,179.6,165.36,165.3,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210363066,179.6,165.36,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752210363263,3.55548504,165.39,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752210363467,3.55548504,165.39,165.3,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210363669,6.0446,165.38,165.3,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210364272,3.55548504,165.35,165.32,0.04115058]
["bitfinex-derivatives","SOLF0:USTF0",1752210364570,183.19548504,165.35,165.32,0.04115058]
["bitfinex-derivatives","SOLF0:USTF0",1752210364779,3.55548504,165.33,165.21,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752210364976,3.55548504,165.33,165.32,0.03835832]
["bitfinex-derivatives","SOLF0:USTF0",1752210365268,0.03883293,165.29,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210365666,3.55548504,165.28,165.21,8.12488504]
["bitfinex-derivatives","SOLF0:USTF0",1752210365867,3.55548504,165.26,165.18,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210366075,3.55548504,165.24,165.16,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210366272,3.55548504,165.24,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752210366466,0.03889004,165.22,165.2,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210366671,9.004e-05,165.22,165.2,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210366871,7.94502356,165.28,165.2,3.59932438]
["bitfinex-derivatives","SOLF0:USTF0",1752210367071,6.74013852,165.3,165.2,0.04383934]
["bitfinex-derivatives","SOLF0:USTF0",1752210367378,525.91548504,165.31,165.23,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210368083,528.4074,165.31,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752210368382,531.96288504,165.31,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752210369073,3.55548504,165.3,165.25,0.04091684]
["bitfinex-derivatives","SOLF0:USTF0",1752210369777,522.36,165.31,165.25,3.59640188]
["bitfinex-derivatives","SOLF0:USTF0",1752210370277,522.36,165.31,165.25,0.04091684]
["bitfinex-derivatives","SOLF0:USTF0",1752210370471,3.55548504,165.3,165.25,0.04091684]
["bitfinex-derivatives","SOLF0:USTF0",1752210371074,522.36,165.31,165.25,0.04091684]
["bitfinex-derivatives","SOLF0:USTF0",1752210372376,522.36,165.31,165.27,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752210373078,522.36,165.31,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752210373479,522.36,165.31,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752210373778,528.4073,165.31,165.25,0.04091684]
["bitfinex-derivatives","SOLF0:USTF0",1752210373978,522.36,165.31,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752210374382,522.36,165.31,165.25,0.04091684]
["bitfinex-derivatives","SOLF0:USTF0",1752210374878,522.58,165.39,165.28,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210375074,3.55548504,165.36,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752210375276,7.91221647,165.36,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752210375579,13.95781647,165.36,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210375780,180.64,165.35,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210375983,9.60108504,165.36,165.32,6.08799554]
["bitfinex-derivatives","SOLF0:USTF0",1752210376184,180.6,165.35,165.32,6.08799554]
["bitfinex-derivatives","SOLF0:USTF0",1752210376684,180.6,165.35,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210377084,3.55548504,165.34,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210377481,7.91401103,165.34,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210377884,3.55548504,165.34,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210378087,6.0464,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210381584,3.55548504,165.34,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210381780,180.4,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210382291,186.4464,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210382886,186.3864,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210383391,180.34,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210384092,186.3864,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210384987,180.34,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210385592,186.3864,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210390795,189.94188504,165.33,165.32,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1752210391292,183.89548504,165.33,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210391495,180.34,165.33,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210391696,3.55548504,165.31,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752210391997,186.0278,165.3,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210392796,186.0278,165.3,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752210393000,6.0479,165.29,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752210393900,0.04231964,165.29,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210394298,0.04231964,165.29,165.25,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752210394805,6.09021964,165.29,165.25,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752210395603,0.04231964,165.29,165.22,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210396102,0.04231964,165.29,165.21,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752210396103,0.04231964,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752210396798,6.09031964,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752210397101,0.04231964,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752210397801,0.04231964,165.29,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752210398296,0.04231964,165.29,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752210398508,3.59780468,165.29,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752210399504,0.04231964,165.29,165.25,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210399896,3.55548504,165.36,165.27,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210400096,4.35836678,165.38,165.29,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210400097,3.55548504,165.37,165.29,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210400400,179.58,165.36,165.29,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210400602,185.6253,165.36,165.32,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752210401292,185.5853,165.36,165.32,6.09054341]
["bitfinex-derivatives","SOLF0:USTF0",1752210402500,179.54,165.36,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210402901,9.60048504,165.37,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210403097,185.5454,165.36,165.32,6.09054341]
["bitfinex-derivatives","SOLF0:USTF0",1752210403505,6.0454,165.36,165.32,6.09054341]
["bitfinex-derivatives","SOLF0:USTF0",1752210403703,185.5054,165.36,165.32,6.09054341]
["bitfinex-derivatives","SOLF0:USTF0",1752210404298,185.5054,165.36,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210404504,185.5054,165.36,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210405198,185.5054,165.36,165.32,6.09044341]
["bitfinex-derivatives","SOLF0:USTF0",1752210405502,185.5054,165.36,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210406108,179.46,165.36,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210407310,179.46,165.36,165.32,6.09064341]
["bitfinex-derivatives","SOLF0:USTF0",1752210408103,185.5054,165.36,165.32,6.09064341]
["bitfinex-derivatives","SOLF0:USTF0",1752210408304,179.46,165.36,165.32,6.09064341]
["bitfinex-derivatives","SOLF0:USTF0",1752210408506,179.46,165.36,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210408704,183.01548504,165.36,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210410107,6.0457,165.35,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210410309,183.01548504,165.36,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210412017,4.39245314,165.35,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210412210,3.55548504,165.34,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210412505,6.0464,165.33,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210412810,3.55548504,165.34,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210413306,5.05897621,165.4,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210413504,10.43889054,165.38,165.32,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1752210414103,4.39409054,165.38,165.33,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210414302,179.04,165.37,165.33,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210414613,179.08,165.38,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752210414814,522.58,165.39,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752210415000,179.06,165.38,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752210417414,179.06,165.38,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752210418209,522.58,165.39,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752210418410,178.9,165.38,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752210419119,178.9,165.38,165.35,6.08809715]
["bitfinex-derivatives","SOLF0:USTF0",1752210419305,526.13548504,165.39,165.35,6.08809715]
["bitfinex-derivatives","SOLF0:USTF0",1752210419513,178.98,165.38,165.35,6.08809715]
["bitfinex-derivatives","SOLF0:USTF0",1752210419917,526.13548504,165.39,165.35,6.08809715]
["bitfinex-derivatives","SOLF0:USTF0",1752210420120,179.18,165.38,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752210420318,179.18,165.38,165.35,0.04249715]
["bitfinex-derivatives","SOLF0:USTF0",1752210420614,179.18,165.4,165.36,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210420822,179.18,165.4,165.36,7.83448504]
["bitfinex-derivatives","SOLF0:USTF0",1752210421013,116.38562695,165.42,165.36,7.83448504]
["bitfinex-derivatives","SOLF0:USTF0",1752210421318,179.32,165.41,165.36,7.83448504]
["bitfinex-derivatives","SOLF0:USTF0",1752210421514,179.3,165.41,165.36,7.83448504]
["bitfinex-derivatives","SOLF0:USTF0",1752210422219,179.3,165.41,165.36,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1752210422413,179.3,165.41,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752210422813,179.3,165.41,165.36,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1752210423014,4.3835736,165.4,165.35,0.04249715]
["bitfinex-derivatives","SOLF0:USTF0",1752210423216,179.3,165.41,165.35,0.04249715]
["bitfinex-derivatives","SOLF0:USTF0",1752210423612,116.38562695,165.42,165.35,3.59798219]
["bitfinex-derivatives","SOLF0:USTF0",1752210423821,179.42,165.41,165.35,0.04249715]
["bitfinex-derivatives","SOLF0:USTF0",1752210424019,179.42,165.41,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752210424324,3.55548504,165.44,165.37,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210424623,3.55548504,165.46,165.39,3.59456127]
["bitfinex-derivatives","SOLF0:USTF0",1752210424821,179.86,165.45,165.39,3.59456127]
["bitfinex-derivatives","SOLF0:USTF0",1752210425022,522.46,165.47,165.39,3.59456127]
["bitfinex-derivatives","SOLF0:USTF0",1752210425218,183.43548504,165.46,165.39,0.03907623]
["bitfinex-derivatives","SOLF0:USTF0",1752210425418,522.46,165.47,165.39,2.26607623]
["bitfinex-derivatives","SOLF0:USTF0",1752210425618,179.84,165.46,165.4,5.78738504]
["bitfinex-derivatives","SOLF0:USTF0",1752210425919,522.46,165.47,165.4,5.78738504]
["bitfinex-derivatives","SOLF0:USTF0",1752210426220,179.86,165.46,165.4,5.78738504]
["bitfinex-derivatives","SOLF0:USTF0",1752210426518,1.05212238,165.52,165.4,5.78738504]
["bitfinex-derivatives","SOLF0:USTF0",1752210426722,179.9,165.51,165.42,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210426911,1.05212238,165.52,165.44,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210427118,4.57236608,165.54,165.48,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210427818,4.57236608,165.54,165.5,3.55548504]
["bitfinex-derivatives","SOLF0:USTF0",1752210428015,4.57236608,165.54,165.51,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752210428212,4.57236608,165.54,165.49,0.04435535]
["bitfinex-derivatives","SOLF0:USTF0",1752210428413,8.12785112,165.54,165.49,0.04435535]
["bitfinex-derivatives","SOLF0:USTF0",1752210428612,180.1,165.53,165.49,0.04435535]
["bitfinex-derivatives","SOLF0:USTF0",1752210428827,4.57236608,165.54,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752210429125,4.57236608,165.54,165.5,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752210429517,8.12785112,165.54,165.5,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752210429922,9.59498504,165.52,165.49,0.04435535]
["bitfinex-derivatives","SOLF0:USTF0",1752210430118,3.55548504,165.5,165.49,0.04435535]
["bitfinex-derivatives","SOLF0:USTF0",1752210430316,187.19236608,165.54,165.49,0.04435535]
["bitfinex-derivatives","SOLF0:USTF0",1752210431024,9.59568504,165.5,165.49,0.04435535]
["bitfinex-derivatives","SOLF0:USTF0",1752210431422,3.55548504,165.5,165.44,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752210431626,3.55548504,165.47,165.44,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752210431921,3.55548504,165.47,165.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752210432622,3.55548504,165.45,165.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752210433626,3.55548504,165.43,165.32,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1752210433820,3.55548504,165.4,165.33,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752210434023,3.55548504,165.39,165.33,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752210434230,188.75548504,165.44,165.33,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752210434419,0.04031212,165.38,165.33,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752210434718,3.55548504,165.39,165.37,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752210434923,5.89829877,165.4,165.37,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752210435318,11.94179877,165.41,165.37,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752210435824,5.89829877,165.41,165.37,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752210438633,185.2,165.44,165.37,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752210438933,5.89829877,165.42,165.37,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752210439328,191.2427,165.44,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752210439525,5.89829877,165.43,165.37,0.04091671]
["bitfinex-derivatives","SOLF0:USTF0",1752210439727,15.1,165.46,165.37,5.93921548]
["bitfinex-derivatives","SOLF0:USTF0",1752210440533,21.1419,165.46,165.37,5.93921548]
["bitfinex-derivatives","SOLF0:USTF0",1752210441033,20.99829877,165.46,165.37,5.93921548]
["bitfinex-derivatives","SOLF0:USTF0",1752210441525,20.99829877,165.46,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752210441731,27.04009877,165.46,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752210441926,20.99829877,165.46,165.37,5.89829877]
["bitfinex-derivatives","SOLF0:USTF0",1752210442129,20.99829877,165.46,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210442327,20.99829877,165.46,165.41,0.04073348]
["bitfinex-derivatives","SOLF0:USTF0",1752210442732,21.142,165.46,165.41,0.04073348]
["bitfinex-derivatives","SOLF0:USTF0",1752210442934,20.99829877,165.46,165.41,0.04073348]
["bitfinex-derivatives","SOLF0:USTF0",1752210443339,5.89829877,165.45,165.41,0.04073348]
["bitfinex-derivatives","SOLF0:USTF0",1752210445339,20.99829877,165.46,165.41,0.04073348]
["bitfinex-derivatives","SOLF0:USTF0",1752210445934,15.1,165.46,165.41,0.04073348]
["bitfinex-derivatives","SOLF0:USTF0",1752210446737,15.1,165.46,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752210446935,15.1,165.46,165.41,0.04073348]
["bitfinex-derivatives","SOLF0:USTF0",1752210447446,15.1,165.46,165.41,5.93903225]
["bitfinex-derivatives","SOLF0:USTF0",1752210447932,15.1,165.46,165.41,0.04073348]
["bitfinex-derivatives","SOLF0:USTF0",1752210448537,15.1,165.46,165.42,5.89829877]
["bitfinex-derivatives","SOLF0:USTF0",1752210448733,15.1,165.46,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752210449042,21.59,165.5,165.44,5.89829877]
["bitfinex-derivatives","SOLF0:USTF0",1752210449842,21.59,165.5,165.45,0.0419099]
["bitfinex-derivatives","SOLF0:USTF0",1752210450037,21.59,165.5,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752210450538,21.59,165.5,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752210451140,21.59,165.5,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210451942,21.59,165.5,165.45,0.0419099]
["bitfinex-derivatives","SOLF0:USTF0",1752210451943,21.59,165.5,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752210452544,21.59,165.5,165.45,0.0419099]
["bitfinex-derivatives","SOLF0:USTF0",1752210453446,21.59,165.5,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752210454044,27.48829877,165.5,165.45,6.0839099]
["bitfinex-derivatives","SOLF0:USTF0",1752210454345,27.48829877,165.5,165.45,0.0419099]
["bitfinex-derivatives","SOLF0:USTF0",1752210454645,27.48829877,165.5,165.45,6.0839099]
["bitfinex-derivatives","SOLF0:USTF0",1752210454839,25.12506222,165.5,165.45,6.0839099]
["bitfinex-derivatives","SOLF0:USTF0",1752210455041,25.12506222,165.5,165.46,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752210455541,25.12506222,165.5,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752210455542,21.59,165.5,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752210455742,4.57236608,165.54,165.48,3.53221978]
["bitfinex-derivatives","SOLF0:USTF0",1752210455945,2.2349,165.64,165.53,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210456142,3.53067121,165.59,165.51,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210456342,3.53067121,165.58,165.49,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210456547,3.53067121,165.56,165.48,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1752210456848,3.53067121,165.56,165.48,5.70967121]
["bitfinex-derivatives","SOLF0:USTF0",1752210457244,3.53067121,165.56,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752210457551,3.53067121,165.56,165.48,5.70967121]
["bitfinex-derivatives","SOLF0:USTF0",1752210457740,9.56867121,165.56,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752210457941,9.56867121,165.56,165.49,9.57097121]
["bitfinex-derivatives","SOLF0:USTF0",1752210458142,3.53067121,165.56,165.49,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210458739,0.04491726,165.57,165.51,9.57047121]
["bitfinex-derivatives","SOLF0:USTF0",1752210458950,0.04491726,165.57,165.51,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210459646,0.04491726,165.57,165.53,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210460751,6.08261726,165.57,165.53,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210461348,6.038,165.56,165.53,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210461549,0.04491726,165.57,165.53,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210461947,0.04491726,165.57,165.48,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1752210462150,0.04491726,165.57,165.52,3.53067121]
["bitfinex-derivatives","SOLF0:USTF0",1752210462750,3.53067121,165.55,165.47,5.73417121]
["bitfinex-derivatives","SOLF0:USTF0",1752210462953,3.53067121,165.53,165.47,5.73417121]
["bitfinex-derivatives","SOLF0:USTF0",1752210463151,6.0398,165.52,165.47,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752210463349,3.53067121,165.53,165.47,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752210463548,0.03858408,165.52,165.47,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752210463758,0.03858408,165.52,165.47,11.77517121]
["bitfinex-derivatives","SOLF0:USTF0",1752210464254,0.03858408,165.52,165.47,5.73417121]
["bitfinex-derivatives","SOLF0:USTF0",1752210464451,0.03858408,165.52,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752210464956,0.03858408,165.52,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752210465355,0.03858408,165.52,165.47,5.73417121]
["bitfinex-derivatives","SOLF0:USTF0",1752210466456,0.03858408,165.52,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752210466663,0.03858408,165.52,165.47,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752210467054,3.56925529,165.52,165.47,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752210467254,3.56925529,165.52,165.48,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752210468060,3.53067121,165.5,165.43,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752210468262,3.53067121,165.49,165.43,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752210468454,3.53067121,165.49,165.43,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1752210468455,9.57127121,165.49,165.43,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1752210468762,0.04504778,165.48,165.43,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1752210469158,0.04504778,165.48,165.44,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752210470256,0.04504778,165.48,165.43,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752210470451,0.04504778,165.48,165.39,4.97404683]
["bitfinex-derivatives","SOLF0:USTF0",1752210470655,3.53829967,165.42,165.37,1.59054683]
["bitfinex-derivatives","SOLF0:USTF0",1752210470859,3.53829967,165.4,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752210471155,3.53829967,165.4,165.32,3.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752210471355,0.04127873,165.39,165.36,3.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752210471548,0.04127873,165.39,165.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210471752,6.0417,165.46,165.38,3.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752210471957,3.53829967,165.45,165.38,3.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752210472162,9.57999967,165.46,165.38,3.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752210472458,3.53829967,165.44,165.33,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210472665,3.53829967,165.43,165.35,3.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752210473062,3.53829967,165.43,165.37,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1752210473356,3.53829967,165.45,165.37,3.57767555]
["bitfinex-derivatives","SOLF0:USTF0",1752210473560,3.53829967,165.45,165.37,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1752210473760,3.53829967,165.43,165.35,3.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752210473961,3.53829967,165.43,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752210474152,3.53829967,165.43,165.39,0.04207257]
["bitfinex-derivatives","SOLF0:USTF0",1752210475864,3.53829967,165.43,165.39,6.08617257]
["bitfinex-derivatives","SOLF0:USTF0",1752210476266,3.53829967,165.45,165.39,0.04207257]
["bitfinex-derivatives","SOLF0:USTF0",1752210477765,2.2734,165.48,165.39,3.58037224]
["bitfinex-derivatives","SOLF0:USTF0",1752210477766,3.53829967,165.47,165.39,3.58037224]
["bitfinex-derivatives","SOLF0:USTF0",1752210478360,3.53829967,165.47,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752210479063,3.53829967,165.47,165.39,3.53829967]
["bitfinex-derivatives","SOLF0:USTF0",1752210479064,3.53829967,165.47,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752210479457,3.53829967,165.47,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210479662,9.57989967,165.47,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210480164,2.2734,165.48,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210480366,3.53829967,165.47,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210480763,6.0413,165.47,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210480959,3.53829967,165.46,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210481564,9.57999967,165.46,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210481868,3.53829967,165.46,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210482271,521.92,165.49,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210482671,525.45537051,165.49,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210482967,521.92,165.49,165.43,3.57370594]
["bitfinex-derivatives","SOLF0:USTF0",1752210483967,2.2608,165.57,165.43,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1752210484174,3.53537051,165.52,165.44,3.53537051]
["bitfinex-derivatives","SOLF0:USTF0",1752210484772,9.57487051,165.52,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752210485075,9.57487051,165.52,165.46,6.08195293]
["bitfinex-derivatives","SOLF0:USTF0",1752210485267,3.53537051,165.52,165.46,6.08195293]
["bitfinex-derivatives","SOLF0:USTF0",1752210485572,6.0399,165.51,165.46,6.08195293]
["bitfinex-derivatives","SOLF0:USTF0",1752210485772,3.53537051,165.52,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752210485968,9.57487051,165.52,165.46,0.04055293]
["bitfinex-derivatives","SOLF0:USTF0",1752210486163,9.57487051,165.52,165.46,6.08215293]
["bitfinex-derivatives","SOLF0:USTF0",1752210486467,6.04,165.51,165.46,0.04055293]
["bitfinex-derivatives","SOLF0:USTF0",1752210487769,9.57497051,165.52,165.46,0.04055293]
["bitfinex-derivatives","SOLF0:USTF0",1752210488470,9.57497051,165.52,165.46,6.08215293]
["bitfinex-derivatives","SOLF0:USTF0",1752210488673,6.0399,165.51,165.46,6.08215293]
["bitfinex-derivatives","SOLF0:USTF0",1752210489873,9.57497051,165.52,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210490779,6.0398,165.51,165.46,6.08215293]
["bitfinex-derivatives","SOLF0:USTF0",1752210491771,9.57487051,165.52,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210491968,3.53537051,165.53,165.46,3.57592344]
["bitfinex-derivatives","SOLF0:USTF0",1752210492772,28.8588,165.54,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752210492974,22.82,165.54,165.48,3.53537051]
["bitfinex-derivatives","SOLF0:USTF0",1752210493373,22.82,165.54,165.4,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210493374,3.53537051,165.52,165.4,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210493577,3.53572381,165.49,165.4,3.53572381]
["bitfinex-derivatives","SOLF0:USTF0",1752210494077,9.57642381,165.49,165.42,3.53572381]
["bitfinex-derivatives","SOLF0:USTF0",1752210494376,185.4549139,165.51,165.44,3.5349139]
["bitfinex-derivatives","SOLF0:USTF0",1752210494573,3.53438287,165.5,165.43,0.03821887]
["bitfinex-derivatives","SOLF0:USTF0",1752210495178,6.0407,165.49,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752210495378,3.53515706,165.5,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752210495875,6.0409,165.49,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752210496071,3.53515706,165.5,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752210496377,3.53515706,165.5,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752210496874,9.57555706,165.5,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752210497176,3.53515706,165.5,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752210497471,181.74,165.52,165.45,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210498073,6.0398,165.51,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752210498374,3.53515706,165.53,165.45,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210498576,6.0399,165.51,165.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752210498776,3.53515706,165.53,165.46,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752210499073,6.0401,165.51,165.46,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752210499477,204.46,165.54,165.47,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210499673,6.0397,165.52,165.47,9.57635706]
["bitfinex-derivatives","SOLF0:USTF0",1752210499979,6.0397,165.52,165.47,6.08211539]
["bitfinex-derivatives","SOLF0:USTF0",1752210501269,6.0399,165.51,165.47,6.08211539]
["bitfinex-derivatives","SOLF0:USTF0",1752210501876,6.0395,165.52,165.47,6.08211539]
["bitfinex-derivatives","SOLF0:USTF0",1752210502076,3.53515706,165.53,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210502673,3.53515706,165.52,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210503076,6.0401,165.51,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210503573,6.0395,165.52,165.47,3.57607245]
["bitfinex-derivatives","SOLF0:USTF0",1752210503771,6.0395,165.52,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210504173,3.53515706,165.53,165.47,3.57607245]
["bitfinex-derivatives","SOLF0:USTF0",1752210504577,3.53515706,165.53,165.48,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752210504976,9.57425706,165.53,165.47,3.57607245]
["bitfinex-derivatives","SOLF0:USTF0",1752210505370,9.57425706,165.53,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752210505572,6.0395,165.52,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210506181,6.0395,165.52,165.47,6.08191539]
["bitfinex-derivatives","SOLF0:USTF0",1752210507182,9.57435706,165.53,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752210507674,6.04,165.51,165.47,6.08211539]
["bitfinex-derivatives","SOLF0:USTF0",1752210507878,3.53515706,165.53,165.47,6.08211539]
["bitfinex-derivatives","SOLF0:USTF0",1752210508175,3.53515706,165.53,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210508381,3.53515706,165.51,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210508571,22.82,165.54,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210508979,208.33515706,165.54,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210509280,6.0395,165.52,165.47,6.08191539]
["bitfinex-derivatives","SOLF0:USTF0",1752210509881,9.57435706,165.53,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752210510085,3.53515706,165.53,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210510675,6.0397,165.52,165.47,6.08191539]
["bitfinex-derivatives","SOLF0:USTF0",1752210510876,6.0397,165.52,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210511081,9.57455706,165.53,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752210511278,3.53515706,165.53,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210511478,22.82,165.54,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210511679,6.0397,165.52,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210511879,185.37515706,165.53,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210512486,6.0399,165.51,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210512674,3.53515706,165.53,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210512880,185.37515706,165.53,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210513076,28.8588,165.54,165.47,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1752210513782,28.8588,165.54,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752210514085,6.0392,165.53,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752210514277,26.35515706,165.54,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752210514884,6.0392,165.53,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752210515088,26.35515706,165.54,165.49,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210515089,22.82,165.54,165.49,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210515380,5.06046546,165.62,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752210515680,3.53515706,165.57,165.48,5.86505706]
["bitfinex-derivatives","SOLF0:USTF0",1752210515881,6.0394,165.53,165.48,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752210516083,3.53515706,165.52,165.43,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752210516285,3.53515706,165.5,165.43,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752210516479,182.38,165.56,165.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752210516675,3.53515706,165.51,165.43,5.82345706]
["bitfinex-derivatives","SOLF0:USTF0",1752210517184,9.57525706,165.51,165.45,0.03938856]
["bitfinex-derivatives","SOLF0:USTF0",1752210517384,19.51,165.51,165.45,3.57454562]
["bitfinex-derivatives","SOLF0:USTF0",1752210517587,19.51,165.51,165.49,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210517784,15.9684,165.51,165.49,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210518087,15.9684,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752210518388,521.94,165.58,165.49,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210518586,3.53515706,165.59,165.52,9.57445706]
["bitfinex-derivatives","SOLF0:USTF0",1752210518781,3.53515706,165.59,165.52,3.57476782]
["bitfinex-derivatives","SOLF0:USTF0",1752210518990,3.53515706,165.59,165.52,0.03961076]
["bitfinex-derivatives","SOLF0:USTF0",1752210519284,6.0376,165.57,165.52,9.61386782]
["bitfinex-derivatives","SOLF0:USTF0",1752210519485,3.53515706,165.59,165.52,6.07871076]
["bitfinex-derivatives","SOLF0:USTF0",1752210519686,3.53515706,165.59,165.52,3.57476782]
["bitfinex-derivatives","SOLF0:USTF0",1752210520283,3.53515706,165.6,165.52,3.57476782]
["bitfinex-derivatives","SOLF0:USTF0",1752210520687,21.45515706,165.6,165.52,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210520894,3.53515706,165.58,165.52,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210521195,6.0383,165.55,165.54,0.03915495]
["bitfinex-derivatives","SOLF0:USTF0",1752210521695,6.038,165.57,165.54,0.03915495]
["bitfinex-derivatives","SOLF0:USTF0",1752210521995,3.53515706,165.58,165.54,0.03915495]
["bitfinex-derivatives","SOLF0:USTF0",1752210522197,6.0383,165.55,165.54,0.03915495]
["bitfinex-derivatives","SOLF0:USTF0",1752210523297,6.0389,165.54,165.48,9.57595706]
["bitfinex-derivatives","SOLF0:USTF0",1752210523595,0.04004091,165.56,165.45,11.06380591]
["bitfinex-derivatives","SOLF0:USTF0",1752210523798,0.04004091,165.56,165.45,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752210523799,182.46,165.56,165.45,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752210524099,3.53515706,165.52,165.45,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752210524294,3.53515706,165.52,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210524495,9.57475706,165.52,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210524901,2.1689,165.55,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210525090,3.53515706,165.52,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210525492,3.53515706,165.51,165.44,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210525692,2.1689,165.55,165.43,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210525901,3.53515706,165.53,165.45,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210526093,9.57455706,165.53,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210526293,3.53515706,165.53,165.45,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210526498,0.04061308,165.51,165.45,10.16306297]
["bitfinex-derivatives","SOLF0:USTF0",1752210526800,0.04061308,165.51,165.47,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210527301,0.04061308,165.51,165.47,10.16306297]
["bitfinex-derivatives","SOLF0:USTF0",1752210527694,0.04061308,165.51,165.47,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210527901,0.04061308,165.51,165.45,12.30616297]
["bitfinex-derivatives","SOLF0:USTF0",1752210528107,0.04061308,165.51,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752210528299,0.04061308,165.51,165.47,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210528701,0.04061308,165.51,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752210528900,0.04061308,165.51,165.47,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210530003,0.04061308,165.51,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752210530401,0.04061308,165.51,165.47,3.53515706]
["bitfinex-derivatives","SOLF0:USTF0",1752210530598,0.04061308,165.51,165.49,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210531000,0.04061308,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752210531698,0.04061308,165.51,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752210532604,0.04061308,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752210533302,0.04061308,165.51,165.48,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210534604,17.92,165.6,165.49,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210534808,17.92,165.6,165.54,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210535099,17.92,165.6,165.57,3.52848487]
["bitfinex-derivatives","SOLF0:USTF0",1752210535304,17.92,165.6,165.55,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210535497,17.92,165.6,165.58,3.52848487]
["bitfinex-derivatives","SOLF0:USTF0",1752210535699,17.92,165.6,165.57,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752210535901,17.92,165.6,165.57,9.56598487]
["bitfinex-derivatives","SOLF0:USTF0",1752210536098,17.92,165.6,165.58,9.56578487]
["bitfinex-derivatives","SOLF0:USTF0",1752210536298,17.92,165.6,165.58,3.52848487]
["bitfinex-derivatives","SOLF0:USTF0",1752210536706,521.9,165.71,165.59,3.52848487]
["bitfinex-derivatives","SOLF0:USTF0",1752210536904,521.9,165.71,165.56,0.04227889]
["bitfinex-derivatives","SOLF0:USTF0",1752210536905,2.3403,165.69,165.62,3.52848487]
["bitfinex-derivatives","SOLF0:USTF0",1752210537413,5.86878487,165.69,165.64,0.0464815]
["bitfinex-derivatives","SOLF0:USTF0",1752210537714,3.52848487,165.65,165.56,8.53870359]
["bitfinex-derivatives","SOLF0:USTF0",1752210538008,0.04369045,165.67,165.55,8.53870359]
["bitfinex-derivatives","SOLF0:USTF0",1752210538210,2.3403,165.69,165.55,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210538405,6.0354,165.63,165.56,9.56648487]
["bitfinex-derivatives","SOLF0:USTF0",1752210538602,3.52848487,165.62,165.54,3.52848487]
["bitfinex-derivatives","SOLF0:USTF0",1752210538800,5.88289114,165.63,165.54,5.88289114]
["bitfinex-derivatives","SOLF0:USTF0",1752210539014,0.04085778,165.6,165.55,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752210539212,0.04085778,165.6,165.53,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752210539607,0.04085778,165.6,165.53,8.09979114]
["bitfinex-derivatives","SOLF0:USTF0",1752210540008,0.04085778,165.6,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752210540406,0.04085778,165.6,165.53,8.09979114]
["bitfinex-derivatives","SOLF0:USTF0",1752210541110,0.04085778,165.6,165.53,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752210541313,0.04085778,165.6,165.58,5.88289114]
["bitfinex-derivatives","SOLF0:USTF0",1752210542202,0.04085778,165.6,165.53,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752210542203,0.04085778,165.6,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752210542414,0.04085778,165.6,165.53,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752210542607,0.04085778,165.6,165.52,8.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1752210542802,0.04085778,165.6,165.52,13.11960986]
["bitfinex-derivatives","SOLF0:USTF0",1752210543010,0.04085778,165.6,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752210543407,0.04085778,165.6,165.52,8.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1752210543608,0.04085778,165.6,165.52,13.11960986]
["bitfinex-derivatives","SOLF0:USTF0",1752210544210,0.04085778,165.6,165.53,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210544410,0.04085778,165.6,165.52,7.23671872]
["bitfinex-derivatives","SOLF0:USTF0",1752210544614,0.04085778,165.6,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752210544908,0.04085778,165.6,165.52,7.23671872]
["bitfinex-derivatives","SOLF0:USTF0",1752210544909,5.92374892,165.6,165.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752210545109,6.0369,165.59,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752210545315,5.92374892,165.6,165.5,5.88289114]
["bitfinex-derivatives","SOLF0:USTF0",1752210545515,5.92374892,165.6,165.5,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210545714,5.92374892,165.6,165.49,84.63047605]
["bitfinex-derivatives","SOLF0:USTF0",1752210545715,6.0376,165.57,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752210545911,5.88289114,165.56,165.49,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210546714,5.88289114,165.56,165.5,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210546915,11.92119114,165.56,165.5,11.05041872]
["bitfinex-derivatives","SOLF0:USTF0",1752210547110,11.92119114,165.56,165.47,8.80180591]
["bitfinex-derivatives","SOLF0:USTF0",1752210547111,6.0383,165.56,165.49,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210547311,11.92119114,165.56,165.49,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210547513,11.92119114,165.56,165.5,11.05041872]
["bitfinex-derivatives","SOLF0:USTF0",1752210547707,5.88289114,165.56,165.49,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210547915,0.0385252,165.54,165.48,5.01021872]
["bitfinex-derivatives","SOLF0:USTF0",1752210548117,0.0385252,165.54,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752210548513,0.0385252,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752210548712,0.0385252,165.54,165.53,4.54331273]
["bitfinex-derivatives","SOLF0:USTF0",1752210549618,0.0385252,165.54,165.53,15.59263145]
["bitfinex-derivatives","SOLF0:USTF0",1752210549919,0.0385252,165.54,165.53,10.58241273]
["bitfinex-derivatives","SOLF0:USTF0",1752210550117,0.0385252,165.54,165.53,15.57736755]
["bitfinex-derivatives","SOLF0:USTF0",1752210550515,5.88289114,165.61,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752210550816,11.91939114,165.61,165.57,4.54331273]
["bitfinex-derivatives","SOLF0:USTF0",1752210551022,2.1623,165.67,165.58,4.54331273]
["bitfinex-derivatives","SOLF0:USTF0",1752210551215,11.91849114,165.63,165.59,4.54331273]
["bitfinex-derivatives","SOLF0:USTF0",1752210551411,11.91849114,165.63,165.6,4.54331273]
["bitfinex-derivatives","SOLF0:USTF0",1752210551610,5.88289114,165.63,165.61,4.54331273]
["bitfinex-derivatives","SOLF0:USTF0",1752210551817,6.0358,165.62,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752210552121,6.0358,165.62,165.57,4.56250469]
["bitfinex-derivatives","SOLF0:USTF0",1752210552320,6.0358,165.62,165.58,4.56250469]
["bitfinex-derivatives","SOLF0:USTF0",1752210552520,6.0358,165.62,165.59,4.56250469]
["bitfinex-derivatives","SOLF0:USTF0",1752210552721,6.0358,165.62,165.6,4.56250469]
["bitfinex-derivatives","SOLF0:USTF0",1752210552921,6.0358,165.62,165.57,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752210553116,6.0355,165.63,165.58,4.56229524]
["bitfinex-derivatives","SOLF0:USTF0",1752210553418,5.88289114,165.61,165.59,4.56229524]
["bitfinex-derivatives","SOLF0:USTF0",1752210553623,5.88289114,165.61,165.6,4.56229524]
["bitfinex-derivatives","SOLF0:USTF0",1752210553624,11.91909114,165.61,165.6,4.56229524]
["bitfinex-derivatives","SOLF0:USTF0",1752210553819,5.88289114,165.61,165.53,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210554016,5.88289114,165.59,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752210554217,10.35809114,165.6,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752210555123,16.39459114,165.6,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752210555326,10.5117,165.6,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752210555520,16.39459114,165.6,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752210555715,4.4752,165.6,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752210556422,4.4752,165.6,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752210557421,4.4752,165.6,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752210558319,4.4752,165.6,165.55,11.03232996]
["bitfinex-derivatives","SOLF0:USTF0",1752210558525,4.4752,165.6,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752210559620,6.0372,165.59,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752210559927,4.4752,165.6,165.53,11.03302996]
["bitfinex-derivatives","SOLF0:USTF0",1752210560323,4.4752,165.6,165.53,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210560825,10.35809114,165.6,165.53,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210561126,6.0369,165.59,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752210562128,16.39469114,165.6,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752210562326,16.39469114,165.6,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752210562628,10.35809114,165.6,165.54,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210562825,10.35809114,165.6,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752210563526,2.1686,165.6,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752210563726,2.1686,165.6,165.56,11.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1752210564034,6.0363,165.61,165.56,11.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1752210564432,11.91939114,165.6,165.56,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210564631,11.91939114,165.6,165.55,11.03232996]
["bitfinex-derivatives","SOLF0:USTF0",1752210565132,5.88289114,165.6,165.54,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210565332,2.1428,165.67,165.54,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210565532,5.88289114,165.59,165.54,11.03252996]
["bitfinex-derivatives","SOLF0:USTF0",1752210565726,5.88289114,165.59,165.55,4.54581968]
["bitfinex-derivatives","SOLF0:USTF0",1752210565926,11.91989114,165.59,165.56,4.54581968]
["bitfinex-derivatives","SOLF0:USTF0",1752210566131,11.91989114,165.59,165.57,4.54581968]
["bitfinex-derivatives","SOLF0:USTF0",1752210566331,11.91989114,165.59,165.58,4.54581968]
["bitfinex-derivatives","SOLF0:USTF0",1752210566533,221.8228,165.67,165.58,4.54581968]
["bitfinex-derivatives","SOLF0:USTF0",1752210566725,221.8228,165.67,165.59,4.54581968]
["bitfinex-derivatives","SOLF0:USTF0",1752210566931,3.52972529,165.61,165.6,4.54581968]
["bitfinex-derivatives","SOLF0:USTF0",1752210567331,6.0368,165.6,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752210567534,3.52972529,165.57,165.56,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210569035,2.3293,165.6,165.56,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210569237,3.52972529,165.59,165.57,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210569529,3.52972529,165.59,165.58,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210570235,9.56692529,165.59,165.58,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210571332,3.52972529,165.59,165.58,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210571838,11.89562529,165.6,165.58,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210572028,8.3659,165.6,165.59,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210572336,3.52972529,165.61,165.59,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210572636,3.52972529,165.61,165.6,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210573331,2.1924,165.65,165.6,4.54277281]
["bitfinex-derivatives","SOLF0:USTF0",1752210573528,3.52972529,165.61,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752210573732,3.52972529,165.61,165.58,4.55541213]
["bitfinex-derivatives","SOLF0:USTF0",1752210573932,3.52972529,165.61,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752210573933,3.52972529,165.61,165.59,4.55541213]
["bitfinex-derivatives","SOLF0:USTF0",1752210574140,3.52972529,165.61,165.6,4.55541213]
["bitfinex-derivatives","SOLF0:USTF0",1752210574834,3.52972529,165.61,165.55,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210575032,3.52972529,165.58,165.55,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210575436,2.1924,165.65,165.55,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210575635,3.52972529,165.59,165.55,11.03232996]
["bitfinex-derivatives","SOLF0:USTF0",1752210576035,3.52972529,165.59,165.55,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210576235,9.56672529,165.59,165.55,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210576436,3.52972529,165.59,165.55,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210577138,3.52972529,165.59,165.56,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210578440,3.52972529,165.59,165.56,11.03182996]
["bitfinex-derivatives","SOLF0:USTF0",1752210578740,3.52972529,165.59,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752210578938,2.1924,165.65,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752210579143,2.1924,165.65,165.54,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210579440,3.52972529,165.62,165.56,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210579639,3.52972529,165.62,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752210579838,3.52972529,165.61,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752210580141,6.0357,165.63,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752210580333,3.52972529,165.61,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752210580834,6.0352,165.64,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752210581042,3.52972529,165.63,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752210581243,3.52972529,165.63,165.56,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210581741,6.0351,165.64,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752210581938,3.52972529,165.63,165.56,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210582244,3.52972529,165.63,165.57,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210582543,2.1924,165.65,165.56,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210582544,3.52972529,165.6,165.56,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210582741,3.52972529,165.6,165.55,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210583344,3.52972529,165.6,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752210583542,2.1924,165.65,165.53,7.24712996]
["bitfinex-derivatives","SOLF0:USTF0",1752210583740,3.52972529,165.58,165.53,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210584137,3.52972529,165.59,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752210584946,2.1924,165.65,165.56,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752210585145,3.52972529,165.6,165.53,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210585348,6.0363,165.61,165.53,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210585549,3.52972529,165.6,165.56,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752210586750,3.52972529,165.58,165.54,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210586945,3.52972529,165.6,165.53,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210587145,3.52972529,165.56,165.53,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210587341,3.52972529,165.56,165.52,11.03322996]
["bitfinex-derivatives","SOLF0:USTF0",1752210587547,3.52972529,165.56,165.51,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210588248,3.52972529,165.56,165.52,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210588553,6.0376,165.58,165.52,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210588742,3.52972529,165.57,165.52,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210589146,3.52972529,165.57,165.53,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752210589756,6.0376,165.58,165.53,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752210590252,3.52972529,165.57,165.52,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210590452,3.52972529,165.57,165.51,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210591250,3.52972529,165.53,165.49,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210591449,2.1376,165.59,165.49,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210591649,3.52972529,165.52,165.48,4.99402996]
["bitfinex-derivatives","SOLF0:USTF0",1752210591849,3.52972529,165.52,165.48,11.06786115]
["bitfinex-derivatives","SOLF0:USTF0",1752210592148,6.039,165.54,165.48,11.06786115]
["bitfinex-derivatives","SOLF0:USTF0",1752210592345,3.52972529,165.52,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752210593346,6.0391,165.53,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752210593347,3.52972529,165.51,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752210594650,3.52972529,165.51,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210595351,3.52972529,165.51,165.45,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210595754,3.52972529,165.51,165.44,7.21986115]
["bitfinex-derivatives","SOLF0:USTF0",1752210595958,6.0391,165.53,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752210596154,3.52972529,165.5,165.44,7.21986115]
["bitfinex-derivatives","SOLF0:USTF0",1752210596354,3.52972529,165.5,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752210597157,3.52972529,165.5,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210597353,3.52972529,165.51,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210597558,3.52972529,165.51,165.44,7.21986115]
["bitfinex-derivatives","SOLF0:USTF0",1752210597759,6.0395,165.52,165.44,7.21986115]
["bitfinex-derivatives","SOLF0:USTF0",1752210597959,3.52972529,165.51,165.44,7.21986115]
["bitfinex-derivatives","SOLF0:USTF0",1752210598460,3.52972529,165.51,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752210600161,3.52972529,165.51,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210601063,6.0395,165.52,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210601367,3.52972529,165.51,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210601863,6.0395,165.52,165.46,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752210602066,3.52972529,165.5,165.46,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752210603368,3.52972529,165.5,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210603563,3.52972529,165.52,165.45,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210604070,3.52972529,165.52,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752210604368,3.52972529,165.52,165.44,7.21986115]
["bitfinex-derivatives","SOLF0:USTF0",1752210604567,6.0395,165.52,165.44,7.21986115]
["bitfinex-derivatives","SOLF0:USTF0",1752210604771,3.52972529,165.51,165.44,7.21986115]
["bitfinex-derivatives","SOLF0:USTF0",1752210605067,3.52972529,165.51,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752210605570,6.0395,165.52,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752210605867,3.52972529,165.51,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752210606068,6.0395,165.52,165.47,0.0397481]
["bitfinex-derivatives","SOLF0:USTF0",1752210606266,3.52972529,165.51,165.47,0.0397481]
["bitfinex-derivatives","SOLF0:USTF0",1752210606472,6.0395,165.52,165.47,0.0397481]
["bitfinex-derivatives","SOLF0:USTF0",1752210606672,3.52972529,165.51,165.47,0.0397481]
["bitfinex-derivatives","SOLF0:USTF0",1752210606973,9.56982529,165.51,165.47,0.0397481]
["bitfinex-derivatives","SOLF0:USTF0",1752210607173,3.52972529,165.49,165.47,0.0397481]
["bitfinex-derivatives","SOLF0:USTF0",1752210607571,3.52972529,165.49,165.45,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752210608271,3.52972529,165.51,165.45,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1752210609976,3.52972529,165.51,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752210610576,9.56982529,165.51,165.45,6.08451001]
["bitfinex-derivatives","SOLF0:USTF0",1752210610777,3.52972529,165.5,165.45,6.08451001]
["bitfinex-derivatives","SOLF0:USTF0",1752210611476,3.52972529,165.51,165.46,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752210612071,9.56952529,165.51,165.46,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752210612379,9.56952529,165.51,165.45,6.08451001]
["bitfinex-derivatives","SOLF0:USTF0",1752210612574,3.52972529,165.49,165.45,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1752210613080,3.52972529,165.49,165.44,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752210613279,3.52972529,165.49,165.41,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752210613478,3.52972529,165.49,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752210613779,3.52972529,165.47,165.45,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1752210616182,2.2361,165.51,165.45,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1752210616374,3.52972529,165.46,165.45,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1752210616974,6.0411,165.48,165.45,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1752210617171,3.52972529,165.46,165.45,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1752210617680,3.52972529,165.46,165.38,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752210617876,3.52972529,165.43,165.38,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752210618070,3.52972529,165.43,165.38,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752210618271,3.52972529,165.42,165.38,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752210618474,3.52972529,165.42,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210618676,3.52972529,165.43,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210618980,0.03999706,165.41,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210619484,0.03999706,165.41,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210619975,3.52972529,165.39,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210620280,3.56972235,165.41,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210620877,6.0441,165.4,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210621075,0.03999706,165.41,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210621480,3.56972235,165.41,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210622476,0.03999706,165.41,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210622677,3.56972235,165.41,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210622981,0.03999706,165.41,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210623878,3.56972235,165.41,165.36,0.22463]
["bitfinex-derivatives","SOLF0:USTF0",1752210624274,0.03999706,165.41,165.36,3.75435529]
["bitfinex-derivatives","SOLF0:USTF0",1752210624475,0.03999706,165.41,165.38,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210624677,3.52972529,165.48,165.4,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210624877,6.0413,165.47,165.4,9.57352529]
["bitfinex-derivatives","SOLF0:USTF0",1752210625082,3.52972529,165.48,165.4,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210625284,3.52972529,165.48,165.36,8.55678644]
["bitfinex-derivatives","SOLF0:USTF0",1752210625577,3.52972529,165.46,165.36,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210625781,3.52972529,165.44,165.34,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752210625986,3.52972529,165.42,165.34,5.74512529]
["bitfinex-derivatives","SOLF0:USTF0",1752210626182,9.57302529,165.42,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210626382,3.52972529,165.42,165.34,5.74512529]
["bitfinex-derivatives","SOLF0:USTF0",1752210626783,2.2361,165.51,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210627179,3.52972529,165.43,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210628283,3.52972529,165.41,165.34,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752210628485,3.52972529,165.39,165.34,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752210629480,6.0441,165.4,165.34,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752210629790,9.57382529,165.4,165.34,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752210629983,9.57382529,165.4,165.34,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752210630188,6.0442,165.39,165.34,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752210630585,3.52972529,165.4,165.32,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752210630888,6.0443,165.39,165.32,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752210631088,9.57402529,165.39,165.32,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752210631488,9.57402529,165.39,165.32,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1752210631789,6.0446,165.38,165.32,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1752210631990,3.52972529,165.39,165.32,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752210632189,3.52972529,165.39,165.31,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210632396,3.52972529,165.37,165.29,8.80347644]
["bitfinex-derivatives","SOLF0:USTF0",1752210633594,3.52972529,165.38,165.29,8.80347644]
["bitfinex-derivatives","SOLF0:USTF0",1752210633991,9.57452529,165.38,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210634188,3.52972529,165.38,165.31,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210634488,9.57432529,165.38,165.31,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210634695,3.52972529,165.38,165.32,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752210635291,9.57432529,165.38,165.32,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752210635794,6.0451,165.37,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210635992,3.52972529,165.38,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210636989,6.045,165.37,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210637291,22.8284,165.43,165.29,3.77641529]
["bitfinex-derivatives","SOLF0:USTF0",1752210637493,9.57432529,165.38,165.29,8.80347644]
["bitfinex-derivatives","SOLF0:USTF0",1752210637693,3.52972529,165.38,165.29,8.80347644]
["bitfinex-derivatives","SOLF0:USTF0",1752210637889,6.0452,165.37,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210638993,9.57522529,165.36,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752210639194,3.52972529,165.36,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752210639591,3.52972529,165.36,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210639791,213.8,165.42,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210639993,3.52972529,165.35,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210640189,213.8,165.42,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210640392,3.52972529,165.36,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210641092,3.52972529,165.36,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752210641496,3.52972529,165.36,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210641695,3.52972529,165.36,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752210642295,3.52972529,165.36,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752210642594,3.52972529,165.36,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210643196,3.52972529,165.36,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752210643892,6.0446,165.38,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210644090,3.52972529,165.38,165.3,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210644495,3.52972529,165.38,165.33,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210644894,3.52972529,165.38,165.31,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210645197,3.52972529,165.38,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210645399,3.52972529,165.36,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210645996,9.57522529,165.36,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752210646498,6.0457,165.35,165.29,6.29439]
["bitfinex-derivatives","SOLF0:USTF0",1752210646793,3.52972529,165.34,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210646994,212.9,165.42,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210646995,18.14,165.42,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210647199,3.52972529,165.36,165.29,3.77641529]
["bitfinex-derivatives","SOLF0:USTF0",1752210647698,3.52972529,165.36,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752210647995,3.52972529,165.36,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210648401,3.52972529,165.36,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752210648794,6.0459,165.35,165.29,6.29439]
["bitfinex-derivatives","SOLF0:USTF0",1752210649300,3.52972529,165.36,165.29,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1752210649600,3.52972529,165.36,165.28,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210649903,3.52972529,165.36,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752210650493,3.52972529,165.36,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210650893,9.57502529,165.36,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210651099,22.8284,165.43,165.29,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210651303,3.52972529,165.37,165.29,8.55678644]
["bitfinex-derivatives","SOLF0:USTF0",1752210652700,216.5484,165.43,165.31,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210652701,4.6884,165.43,165.31,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210652903,3.52972529,165.4,165.31,8.55678644]
["bitfinex-derivatives","SOLF0:USTF0",1752210653902,3.52972529,165.4,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752210655809,3.52972529,165.4,165.32,8.55678644]
["bitfinex-derivatives","SOLF0:USTF0",1752210655810,3.52972529,165.4,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752210656103,9.57352529,165.4,165.33,3.52972529]
["bitfinex-derivatives","SOLF0:USTF0",1752210656304,3.52972529,165.4,165.33,8.55678644]
["bitfinex-derivatives","SOLF0:USTF0",1752210656698,3.52972529,165.4,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752210658096,3.52972529,165.4,165.34,11.07296115]
["bitfinex-derivatives","SOLF0:USTF0",1752210658302,3.52972529,165.4,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752210658502,3.52972529,165.4,165.33,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210658503,18.14,165.5,165.33,8.55678644]
["bitfinex-derivatives","SOLF0:USTF0",1752210658700,3.52972529,165.42,165.36,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210659004,3.52972529,165.4,165.34,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210659206,6.0434,165.41,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752210659400,3.52972529,165.4,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752210659904,6.0439,165.4,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752210660103,9.57362529,165.4,165.35,11.07246115]
["bitfinex-derivatives","SOLF0:USTF0",1752210660402,2.1451,165.45,165.36,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210660605,2.1451,165.45,165.37,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210660606,3.52972529,165.43,165.37,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210660798,3.52972529,165.43,165.36,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210661201,3.52972529,165.43,165.37,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210661503,2.1451,165.45,165.39,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210661703,2.1451,165.45,165.4,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210661900,2.1451,165.45,165.4,11.07076115]
["bitfinex-derivatives","SOLF0:USTF0",1752210662209,2.1451,165.45,165.4,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210662705,2.1451,165.45,165.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752210662897,3.53655865,165.44,165.39,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210663206,3.53655865,165.42,165.39,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210663601,3.53655865,165.42,165.38,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210663803,3.53655865,165.42,165.37,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210664003,2.1451,165.45,165.37,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210664206,3.53655865,165.42,165.37,11.07166115]
["bitfinex-derivatives","SOLF0:USTF0",1752210664600,2.1451,165.45,165.37,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210664601,3.53655865,165.4,165.37,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210664808,3.53655865,165.4,165.34,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210665000,2.2696,165.43,165.34,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210665201,3.53912804,165.42,165.37,0.04584459]
["bitfinex-derivatives","SOLF0:USTF0",1752210665797,2.2696,165.43,165.37,0.04584459]
["bitfinex-derivatives","SOLF0:USTF0",1752210665998,3.53912804,165.39,165.37,0.04584459]
["bitfinex-derivatives","SOLF0:USTF0",1752210666505,3.53912804,165.4,165.37,0.04584459]
["bitfinex-derivatives","SOLF0:USTF0",1752210667103,9.58322804,165.4,165.37,0.04584459]
["bitfinex-derivatives","SOLF0:USTF0",1752210667805,3.53912804,165.38,165.37,0.04584459]
["bitfinex-derivatives","SOLF0:USTF0",1752210668208,9.58392804,165.38,165.32,11.07376115]
["bitfinex-derivatives","SOLF0:USTF0",1752210668404,3.53912804,165.36,165.32,11.07376115]
["bitfinex-derivatives","SOLF0:USTF0",1752210668704,3.53912804,165.36,165.32,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210668906,3.53912804,165.36,165.31,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210669501,0.04430689,165.35,165.32,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210670408,3.53912804,165.34,165.32,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210670905,3.53912804,165.34,165.29,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210671608,3.53912804,165.34,165.3,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210671802,3.53912804,165.34,165.29,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210672303,0.04600967,165.33,165.29,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210672706,3.53912804,165.32,165.28,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210672912,3.53912804,165.3,165.28,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210673211,0.04600967,165.33,165.28,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210673912,0.04600967,165.33,165.28,11.07516115]
["bitfinex-derivatives","SOLF0:USTF0",1752210674309,0.04600967,165.33,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752210674810,3.53912804,165.32,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752210676712,9.58592804,165.32,165.26,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210676914,9.58592804,165.32,165.25,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210677115,3.53912804,165.3,165.24,7.15596115]
["bitfinex-derivatives","SOLF0:USTF0",1752210677318,21.67912804,165.36,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752210677319,3.53912804,165.29,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752210677614,3.57803085,165.29,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752210678213,3.57803085,165.29,165.24,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752210678924,3.57803085,165.29,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752210680426,9.62583085,165.29,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752210680625,9.62583085,165.29,165.24,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752210680927,0.03890281,165.29,165.23,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210681121,0.03890281,165.29,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752210681320,0.03890281,165.29,165.24,8.56618919]
["bitfinex-derivatives","SOLF0:USTF0",1752210681725,0.03890281,165.29,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752210682119,0.03890281,165.29,165.24,8.56618919]
["bitfinex-derivatives","SOLF0:USTF0",1752210683422,0.03890281,165.29,165.26,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752210684324,0.03890281,165.29,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752210684521,0.03890281,165.29,165.24,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210685027,0.03890281,165.29,165.26,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752210685223,0.03890281,165.29,165.24,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210685224,3.57803085,165.29,165.24,5.02706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210685431,3.57803085,165.29,165.23,7.28976115]
["bitfinex-derivatives","SOLF0:USTF0",1752210685728,3.57803085,165.29,165.24,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752210686222,9.62583085,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752210686430,6.08670281,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752210686628,9.62583085,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752210689125,3.57803085,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752210689823,3.57803085,165.29,165.24,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752210690026,6.0484,165.28,165.23,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752210690328,3.53912804,165.27,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752210693332,9.58772804,165.27,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752210693927,3.53912804,165.25,165.22,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752210694237,3.53912804,165.25,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210694427,9.58872804,165.25,165.2,6.32212]
["bitfinex-derivatives","SOLF0:USTF0",1752210694627,0.04538563,165.24,165.2,6.32212]
["bitfinex-derivatives","SOLF0:USTF0",1752210695521,0.04538563,165.24,165.21,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752210696234,3.53912804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210696531,9.58942804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210697029,3.53912804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210698531,3.53912804,165.21,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210698731,0.04538563,165.24,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210699032,3.53912804,165.22,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210700031,0.04538563,165.24,165.22,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752210700335,0.04538563,165.24,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210701038,6.09508563,165.24,165.2,6.32212]
["bitfinex-derivatives","SOLF0:USTF0",1752210702737,3.53912804,165.23,165.2,6.32212]
["bitfinex-derivatives","SOLF0:USTF0",1752210702938,3.53912804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210703135,9.58922804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210703434,3.53912804,165.23,165.2,6.32232]
["bitfinex-derivatives","SOLF0:USTF0",1752210704039,3.53912804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210705642,9.58922804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210705941,3.53912804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210706141,0.04538563,165.24,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210706344,3.53912804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210706644,3.53912804,165.23,165.2,6.32232]
["bitfinex-derivatives","SOLF0:USTF0",1752210707040,6.09518563,165.24,165.2,6.32232]
["bitfinex-derivatives","SOLF0:USTF0",1752210707239,3.53912804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210708147,3.53912804,165.23,165.21,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752210708442,3.53912804,165.23,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210708643,3.53912804,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752210708844,0.04538563,165.24,165.2,0.27132]
["bitfinex-derivatives","SOLF0:USTF0",1752210709045,0.04538563,165.24,165.2,5.29838115]
["bitfinex-derivatives","SOLF0:USTF0",1752210709341,0.04538563,165.24,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752210714044,0.04538563,165.24,165.23,11.07706115]
["bitfinex-derivatives","SOLF0:USTF0",1752210714348,3.53912804,165.31,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752210714647,9.58652804,165.31,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752210715448,3.53912804,165.31,165.26,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210715744,3.53912804,165.31,165.27,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210715943,522.52,165.34,165.27,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210716143,526.05912804,165.34,165.28,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210716444,3.53912804,165.32,165.29,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210716646,3.53912804,165.32,165.28,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210716947,3.53912804,165.32,165.27,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210717250,3.53912804,165.32,165.28,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210717838,3.53912804,165.32,165.28,5.07401972]
["bitfinex-derivatives","SOLF0:USTF0",1752210718239,522.68,165.41,165.28,5.07401972]
["bitfinex-derivatives","SOLF0:USTF0",1752210718550,3.53912804,165.36,165.31,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210719048,9.58472804,165.36,165.31,11.07714861]
["bitfinex-derivatives","SOLF0:USTF0",1752210719448,6.0456,165.36,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210719653,9.58482804,165.35,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210720354,3.53912804,165.36,165.3,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210720750,6.0453,165.36,165.31,11.07694861]
["bitfinex-derivatives","SOLF0:USTF0",1752210721052,188.66,165.37,165.31,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210721253,3.53912804,165.36,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210721654,3.53912804,165.38,165.31,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210721957,3.53912804,165.38,165.28,7.92542804]
["bitfinex-derivatives","SOLF0:USTF0",1752210721958,192.05912804,165.38,165.32,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210722455,3.53912804,165.36,165.32,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210722651,3.53912804,165.36,165.31,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210722848,3.53912804,165.36,165.3,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210723157,3.53912804,165.36,165.29,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210723749,188.48,165.38,165.29,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210723952,3.53912804,165.35,165.29,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210724552,3.53912804,165.35,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752210724751,188.36,165.36,165.3,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210725054,3.53912804,165.35,165.29,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210725254,9.58482804,165.35,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752210725452,3.53912804,165.35,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752210725858,188.36,165.36,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752210726158,9.58482804,165.35,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210726351,3.53912804,165.34,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210726957,6.0457,165.35,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210727154,3.53912804,165.32,165.29,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210727358,3.53912804,165.32,165.27,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210727559,3.53912804,165.34,165.27,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210727756,3.53912804,165.34,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752210728359,9.58512804,165.34,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752210729453,3.53912804,165.34,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752210729658,3.53912804,165.34,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752210729857,9.58542804,165.34,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752210730159,191.89912804,165.36,165.28,0.04353096]
["bitfinex-derivatives","SOLF0:USTF0",1752210730359,3.53912804,165.33,165.28,0.04353096]
["bitfinex-derivatives","SOLF0:USTF0",1752210730756,3.53912804,165.33,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752210730957,187.66,165.34,165.27,8.56927665]
["bitfinex-derivatives","SOLF0:USTF0",1752210731251,3.53912804,165.35,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752210731462,197.16502804,165.35,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752210732257,193.6259,165.35,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752210732457,193.6259,165.35,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752210732652,3.53912804,165.35,165.28,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210733157,3.53912804,165.35,165.29,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210733361,3.53912804,165.38,165.3,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210733552,190.97912804,165.38,165.3,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210733757,6.0444,165.37,165.3,5.03014861]
["bitfinex-derivatives","SOLF0:USTF0",1752210734061,6.0444,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752210734464,197.02322804,165.38,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752210735160,3.53912804,165.38,165.32,0.03922637]
["bitfinex-derivatives","SOLF0:USTF0",1752210735564,196.94282804,165.39,165.32,5.06937498]
["bitfinex-derivatives","SOLF0:USTF0",1752210735766,187.36,165.39,165.32,5.06937498]
["bitfinex-derivatives","SOLF0:USTF0",1752210735966,187.36,165.39,165.32,9.46217498]
["bitfinex-derivatives","SOLF0:USTF0",1752210736267,193.4039,165.39,165.32,9.46217498]
["bitfinex-derivatives","SOLF0:USTF0",1752210736464,6.0439,165.39,165.32,9.46217498]
["bitfinex-derivatives","SOLF0:USTF0",1752210736665,193.4039,165.39,165.32,9.46217498]
["bitfinex-derivatives","SOLF0:USTF0",1752210737061,9.58242804,165.4,165.32,9.46217498]
["bitfinex-derivatives","SOLF0:USTF0",1752210737366,3.53912804,165.4,165.32,9.46217498]
["bitfinex-derivatives","SOLF0:USTF0",1752210737565,190.79912804,165.4,165.32,9.46217498]
["bitfinex-derivatives","SOLF0:USTF0",1752210738271,190.79912804,165.4,165.32,4.43202637]
["bitfinex-derivatives","SOLF0:USTF0",1752210738765,3.53912804,165.38,165.32,4.43202637]
["bitfinex-derivatives","SOLF0:USTF0",1752210739569,3.53912804,165.38,165.34,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752210739967,190.53912804,165.39,165.34,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752210740469,196.58302804,165.39,165.34,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752210740667,187.0,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752210740870,190.53912804,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752210741164,187.0,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752210742671,187.0,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752210742976,187.16,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752210743364,6.0433,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752210743567,193.1433,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752210743968,190.63912804,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752210744473,190.63912804,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752210744666,190.55912804,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752210744872,522.68,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752210745067,186.98,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752210745269,186.98,165.4,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752210745467,186.98,165.4,165.34,8.54093014]
["bitfinex-derivatives","SOLF0:USTF0",1752210746070,186.98,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752210746971,709.62,165.41,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752210747172,186.86,165.4,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752210748477,522.68,165.41,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752210748680,186.68,165.4,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752210748875,190.21912804,165.4,165.33,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210749084,3.53912804,165.38,165.32,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752210749778,3.53912804,165.39,165.32,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752210750480,3.53912804,165.39,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210754082,192.7233,165.4,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210754484,3.53912804,165.39,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210754690,192.7233,165.4,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210754881,3.53912804,165.39,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210757392,3.53912804,165.39,165.35,11.0466021]
["bitfinex-derivatives","SOLF0:USTF0",1752210757588,6.044,165.38,165.35,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210757788,189.81912804,165.37,165.32,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210757983,3.53912804,165.35,165.31,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210758187,186.28,165.34,165.31,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210758387,186.28,165.34,165.3,11.0484021]
["bitfinex-derivatives","SOLF0:USTF0",1752210758588,3.53912804,165.33,165.3,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210758788,3.53912804,165.33,165.29,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210759795,3.53912804,165.33,165.3,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210760188,3.53912804,165.33,165.3,11.0486021]
["bitfinex-derivatives","SOLF0:USTF0",1752210760388,186.28,165.34,165.3,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210760792,186.28,165.34,165.31,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210760993,186.28,165.34,165.31,11.0481021]
["bitfinex-derivatives","SOLF0:USTF0",1752210761195,186.28,165.34,165.31,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210761493,3.53912804,165.33,165.31,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210762697,186.28,165.34,165.3,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210762893,3.53912804,165.33,165.3,11.0483021]
["bitfinex-derivatives","SOLF0:USTF0",1752210763091,3.53912804,165.33,165.3,5.0018021]
["bitfinex-derivatives","SOLF0:USTF0",1752210763794,3.53912804,165.33,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210766002,3.53912804,165.33,165.3,11.0486021]
["bitfinex-derivatives","SOLF0:USTF0",1752210766197,3.53912804,165.33,165.3,5.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1752210766397,189.83912804,165.33,165.3,5.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1752210766598,186.3,165.33,165.3,5.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1752210766799,3.53912804,165.34,165.3,5.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1752210766999,189.81912804,165.34,165.3,5.03614642]
["bitfinex-derivatives","SOLF0:USTF0",1752210767198,189.81912804,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210768002,3.53912804,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210768203,189.81912804,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210768402,3.53912804,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210768603,189.81912804,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210769503,189.81912804,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210770508,3.53912804,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210770809,189.81912804,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210771110,3.53912804,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210771310,186.28,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210771496,189.81912804,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210771806,3.53912804,165.34,165.31,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210772018,9.58462804,165.34,165.33,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210772305,9.58462804,165.34,165.28,9.94609696]
["bitfinex-derivatives","SOLF0:USTF0",1752210772306,3.53912804,165.34,165.3,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210772506,3.53912804,165.31,165.29,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210772709,3.53912804,165.31,165.29,11.08074131]
["bitfinex-derivatives","SOLF0:USTF0",1752210773107,3.53912804,165.31,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752210773509,189.81912804,165.31,165.28,11.08104131]
["bitfinex-derivatives","SOLF0:USTF0",1752210774008,186.28,165.31,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752210774205,186.28,165.31,165.29,11.08074131]
["bitfinex-derivatives","SOLF0:USTF0",1752210774805,3.53912804,165.32,165.29,11.08074131]
["bitfinex-derivatives","SOLF0:USTF0",1752210774806,3.53912804,165.34,165.29,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210775005,189.79912804,165.34,165.3,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210775210,189.79912804,165.34,165.31,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210775401,189.79912804,165.34,165.31,11.07974131]
["bitfinex-derivatives","SOLF0:USTF0",1752210775702,186.26,165.34,165.31,11.07974131]
["bitfinex-derivatives","SOLF0:USTF0",1752210776710,186.26,165.34,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752210776912,3.53912804,165.39,165.33,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210777205,20.4318,165.43,165.34,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210777410,186.26,165.4,165.35,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210777612,3.53912804,165.41,165.36,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210777810,6.0435,165.4,165.36,11.07794131]
["bitfinex-derivatives","SOLF0:USTF0",1752210778110,186.26,165.39,165.36,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210778809,186.26,165.4,165.36,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210779110,186.26,165.4,165.35,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210779312,186.26,165.4,165.36,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210779610,186.26,165.4,165.35,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210780211,3.53912804,165.39,165.35,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210780716,3.53912804,165.39,165.34,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210781212,9.58282804,165.39,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210782422,3.53912804,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210782914,3.53912804,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752210783214,9.58282804,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752210783608,3.53912804,165.39,165.34,11.07884131]
["bitfinex-derivatives","SOLF0:USTF0",1752210783808,5.69762804,165.39,165.34,11.07884131]
["bitfinex-derivatives","SOLF0:USTF0",1752210784111,186.2,165.38,165.34,11.07884131]
["bitfinex-derivatives","SOLF0:USTF0",1752210784718,5.69762804,165.39,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210784916,186.2,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210785112,186.2,165.37,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752210785814,186.2,165.37,165.34,11.07884131]
["bitfinex-derivatives","SOLF0:USTF0",1752210786317,186.2,165.37,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752210786516,11.74132804,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752210787016,186.18,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752210788715,192.2241,165.38,165.34,11.07894131]
["bitfinex-derivatives","SOLF0:USTF0",1752210788920,186.18,165.38,165.34,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210790122,186.18,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752210790924,186.18,165.38,165.34,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210791617,3.53912804,165.39,165.35,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210791821,189.65912804,165.39,165.36,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752210792418,3.53912804,165.37,165.35,11.07834131]
["bitfinex-derivatives","SOLF0:USTF0",1752210792618,3.53912804,165.37,165.34,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210792814,762.11523114,165.46,165.34,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210793025,9.58162804,165.42,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752210793224,3.53912804,165.42,165.36,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210793419,186.12,165.41,165.36,5.03354131]
["bitfinex-derivatives","SOLF0:USTF0",1752210793820,3.53912804,165.4,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752210795126,9.58242804,165.4,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752210795329,6.0433,165.4,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752210795527,3.53912804,165.39,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752210795928,9.58272804,165.39,165.35,11.07844131]
["bitfinex-derivatives","SOLF0:USTF0",1752210800131,6.0436,165.39,165.35,11.07844131]
["bitfinex-derivatives","SOLF0:USTF0",1752210800427,9.58272804,165.39,165.35,11.07844131]
["bitfinex-derivatives","SOLF0:USTF0",1752210801030,9.58382804,165.36,165.32,5.03591564]
["bitfinex-derivatives","SOLF0:USTF0",1752210801224,186.04,165.35,165.29,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210801727,186.04,165.35,165.31,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752210802233,186.04,165.35,165.28,8.79880591]
["bitfinex-derivatives","SOLF0:USTF0",1752210802730,186.04,165.35,165.29,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210802927,186.04,165.35,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752210803323,186.02,165.34,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752210803927,3.53912804,165.36,165.29,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210804231,3.53912804,165.36,165.28,5.71002804]
["bitfinex-derivatives","SOLF0:USTF0",1752210804232,186.02,165.35,165.3,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210804625,186.02,165.35,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752210805328,186.02,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752210806326,186.02,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210808736,3.53912804,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210808934,186.0,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752210809733,4.6304,165.4,165.31,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210810034,185.98,165.39,165.33,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210810338,8.16952804,165.4,165.35,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752210810339,185.98,165.38,165.35,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752210810637,14.21302804,165.4,165.34,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210810933,8.16952804,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210811127,185.98,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210812637,185.98,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752210814137,185.98,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210814737,14.21282804,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210814933,8.16952804,165.4,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752210815239,3.53912804,165.42,165.35,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210815536,185.92,165.41,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752210816236,185.92,165.4,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752210816734,3.53912804,165.42,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752210816936,185.92,165.41,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752210817134,191.963,165.41,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752210817635,3.53912804,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210818236,185.9,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752210818939,185.9,165.39,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752210822141,185.9,165.39,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752210822339,185.9,165.39,165.35,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210822542,189.43912804,165.39,165.34,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210822844,3.53912804,165.39,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210823035,185.84,165.38,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752210824235,3.53912804,165.39,165.34,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210824541,185.82,165.38,165.34,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210824842,185.82,165.38,165.36,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752210825140,185.82,165.38,165.35,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210825534,185.82,165.38,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752210825846,185.8,165.38,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752210830944,525.81912804,165.43,165.36,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210831144,185.76,165.42,165.36,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210831338,525.81912804,165.43,165.36,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210831543,185.74,165.41,165.36,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210832841,522.28,165.43,165.37,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210833044,185.74,165.42,165.37,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210833540,185.7,165.41,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752210834047,522.28,165.43,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752210834248,185.7,165.41,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752210834442,522.28,165.43,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752210834749,185.7,165.42,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752210835144,185.7,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210837349,522.28,165.43,165.37,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210837552,185.68,165.42,165.37,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210837750,185.64,165.41,165.37,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210838351,522.28,165.43,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752210838551,522.28,165.43,165.39,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210838750,185.64,165.42,165.39,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210840151,185.64,165.42,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752210841155,220.50279057,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752210841355,185.6,165.45,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752210841744,185.58,165.44,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752210842148,220.50279057,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752210842348,185.58,165.45,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752210842750,226.54389057,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752210842948,185.56,165.44,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752210844051,185.56,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752210846855,185.56,165.44,165.37,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210847153,189.09912804,165.44,165.37,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210847559,189.09912804,165.44,165.37,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210848052,6.0422,165.43,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752210849251,6.0422,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210850457,195.14092804,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210850760,191.6018,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210851059,195.14092804,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752210851351,3.53912804,165.44,165.38,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210851550,5.0762739,165.54,165.42,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210851754,3.53912804,165.5,165.42,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210851951,2.1744,165.51,165.42,12.67000591]
["bitfinex-derivatives","SOLF0:USTF0",1752210851952,3.53912804,165.48,165.42,12.67000591]
["bitfinex-derivatives","SOLF0:USTF0",1752210852255,3.53912804,165.48,165.41,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210852452,9.57972804,165.48,165.41,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210852655,9.57972804,165.48,165.42,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752210852656,3.53912804,165.48,165.42,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752210853058,3.53912804,165.46,165.4,12.67090591]
["bitfinex-derivatives","SOLF0:USTF0",1752210853257,3.53912804,165.44,165.43,0.04020277]
["bitfinex-derivatives","SOLF0:USTF0",1752210853557,188.93912804,165.44,165.43,0.04020277]
["bitfinex-derivatives","SOLF0:USTF0",1752210854648,188.93912804,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210856062,185.4,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210856263,6.0421,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210858571,188.93912804,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210859871,3.53912804,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210860070,185.32,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210860272,191.3624,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752210861070,191.3624,165.43,165.39,11.06613198]
["bitfinex-derivatives","SOLF0:USTF0",1752210863474,185.32,165.43,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752210864074,185.32,165.43,165.4,11.06573198]
["bitfinex-derivatives","SOLF0:USTF0",1752210864577,6.0418,165.44,165.4,11.06573198]
["bitfinex-derivatives","SOLF0:USTF0",1752210864778,191.3018,165.44,165.4,11.06573198]
["bitfinex-derivatives","SOLF0:USTF0",1752210865873,185.26,165.44,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752210866076,185.26,165.44,165.42,5.02263198]
["bitfinex-derivatives","SOLF0:USTF0",1752210866277,0.04493293,165.45,165.43,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210866471,0.04493293,165.45,165.42,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210866472,0.04493293,165.45,165.44,5.01749983]
["bitfinex-derivatives","SOLF0:USTF0",1752210866980,0.04493293,165.45,165.44,11.05929983]
["bitfinex-derivatives","SOLF0:USTF0",1752210872379,0.04493293,165.45,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752210873771,2.2127,165.55,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752210873972,4.3915,165.55,165.48,8.55288982]
["bitfinex-derivatives","SOLF0:USTF0",1752210874174,193.01062804,165.55,165.48,8.55288982]
["bitfinex-derivatives","SOLF0:USTF0",1752210874379,185.08,165.54,165.49,5.01376178]
["bitfinex-derivatives","SOLF0:USTF0",1752210874770,6.0385,165.53,165.49,5.01376178]
["bitfinex-derivatives","SOLF0:USTF0",1752210874972,185.08,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752210875380,3.53912804,165.55,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752210875582,185.04,165.58,165.51,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210875784,189.3602,165.59,165.51,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210876488,3.53912804,165.61,165.53,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210876679,185.02,165.6,165.53,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210876879,3.53912804,165.62,165.53,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210877079,185.02,165.61,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210877577,184.98,165.61,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210877774,13.89422804,165.63,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210877974,184.98,165.62,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210878280,184.98,165.62,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752210878686,184.96,165.62,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752210880186,190.9952,165.62,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752210880787,3.53912804,165.59,165.52,5.01376178]
["bitfinex-derivatives","SOLF0:USTF0",1752210881185,184.96,165.62,165.5,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210881186,3.53912804,165.57,165.5,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210881784,3.53912804,165.55,165.48,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210882378,4.3202,165.63,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752210882581,3.53912804,165.58,165.5,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210882783,188.39912804,165.58,165.5,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210883487,188.39912804,165.58,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752210883688,9.57582804,165.58,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752210883883,194.43582804,165.58,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752210884674,9.57582804,165.58,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752210884875,194.39582804,165.58,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752210885086,3.53912804,165.56,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752210885479,6.0377,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752210886087,6.0375,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752210886284,3.53912804,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752210886685,3.53912804,165.55,165.48,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210887483,9.57692804,165.55,165.48,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210888390,9.57692804,165.55,165.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752210888888,6.0382,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752210889492,9.57762804,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752210889990,3.53912804,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752210891191,9.57842804,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752210891894,9.57842804,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752210892588,3.53912804,165.49,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210893590,9.57912804,165.49,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210895288,6.0404,165.48,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210897494,4.5008,165.51,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210897794,3.53912804,165.48,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210898092,9.57962804,165.48,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210898494,3.53912804,165.48,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210899296,9.57942804,165.48,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210899791,6.0407,165.47,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210899992,3.53912804,165.48,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210900304,6.0407,165.47,165.46,0.27412]
["bitfinex-derivatives","SOLF0:USTF0",1752210900490,3.53912804,165.48,165.38,4.98924786]
["bitfinex-derivatives","SOLF0:USTF0",1752210900691,3.53912804,165.44,165.37,7.23784786]
["bitfinex-derivatives","SOLF0:USTF0",1752210901091,3.53912804,165.44,165.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752210903393,3.53912804,165.46,165.38,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210903987,3.53912804,165.5,165.47,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752210904194,220.02663611,165.51,165.44,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210904392,216.48750807,165.51,165.44,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210904592,216.48750807,165.51,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752210904792,4.4615,165.59,165.48,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210904987,525.33912804,165.55,165.48,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210905190,525.33912804,165.55,165.46,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210905396,521.8,165.55,165.48,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210905693,3.53912804,165.56,165.48,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210905890,3.53912804,165.58,165.5,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210906201,3.53912804,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752210906894,3.53912804,165.58,165.52,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752210906895,3.53912804,165.56,165.52,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752210908295,3.53912804,165.56,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752210908492,3.53912804,165.57,165.49,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210909601,3.53912804,165.57,165.5,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210909789,4.4615,165.59,165.54,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752210909992,3.53912804,165.58,165.54,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752210910196,4.4615,165.59,165.54,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752210910396,3.53912804,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752210911401,3.53912804,165.58,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752210914493,2.146,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752210914796,2.146,165.59,165.51,4.98924786]
["bitfinex-derivatives","SOLF0:USTF0",1752210914797,3.53912804,165.58,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752210915099,3.53912804,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752210915500,3.53912804,165.6,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752210915701,3.53912804,165.6,165.52,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210915999,3.53912804,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752210916203,3.53912804,165.6,165.52,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210916801,3.53912804,165.59,165.52,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210917306,2.2427,165.62,165.52,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210917602,3.53912804,165.61,165.52,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210917802,2.3296,165.64,165.52,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210918004,3.53912804,165.61,165.52,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210918197,521.98,165.63,165.54,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210918510,3.53912804,165.61,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752210919003,3.53912804,165.62,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752210919400,712.2949,165.63,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752210919601,3.53912804,165.62,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752210919904,712.2949,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752210920105,715.81402804,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752210920797,715.79402804,165.63,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752210921002,715.79402804,165.63,165.54,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210921204,715.79402804,165.63,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752210921400,712.2549,165.63,165.53,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210921602,3.53912804,165.62,165.53,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210922706,3.53912804,165.62,165.51,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752210923005,712.2549,165.63,165.54,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210923208,3.53912804,165.62,165.54,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210924209,3.53912804,165.62,165.58,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752210924510,3.53912804,165.62,165.54,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210924805,184.18,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752210925102,187.71912804,165.62,165.54,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210925302,3.53912804,165.65,165.56,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210925502,187.67912804,165.65,165.56,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210925706,187.67912804,165.65,165.61,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752210926105,187.67912804,165.65,165.51,8.79040591]
["bitfinex-derivatives","SOLF0:USTF0",1752210926303,187.67912804,165.65,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210926511,3.53912804,165.65,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210926904,3.53912804,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752210927107,187.63912804,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752210927310,3.53912804,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752210927607,184.1,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752210928010,187.63912804,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752210929115,193.67292804,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752210930213,187.63912804,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752210931915,184.0,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752210932716,183.98,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752210932914,187.51912804,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752210933209,2.211,165.67,165.58,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210933413,183.96,165.66,165.6,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210934206,183.96,165.66,165.63,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752210936315,183.96,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752210936620,187.49912804,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752210937512,187.49912804,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752210938520,183.86,165.66,165.6,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210938820,2.211,165.67,165.6,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210939020,3.53912804,165.69,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752210939208,183.86,165.68,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752210939617,187.37912804,165.69,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752210940223,183.84,165.69,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752210940415,183.84,165.69,165.62,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210941217,183.84,165.69,165.55,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210941418,183.84,165.69,165.62,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210941923,183.84,165.69,165.54,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210942218,11.72152804,165.7,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752210942523,183.8,165.69,165.65,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752210942919,187.33912804,165.69,165.65,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752210944430,3.53912804,165.67,165.57,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752210944724,3.53912804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210945521,3.53912804,165.67,165.63,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752210945727,3.53912804,165.65,165.57,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752210945925,3.53912804,165.66,165.57,5.74042804]
["bitfinex-derivatives","SOLF0:USTF0",1752210946418,3.53912804,165.67,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752210946625,2.2613,165.68,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752210946820,3.53912804,165.67,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752210947020,3.53912804,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752210947218,187.23912804,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752210947528,187.23912804,165.67,165.58,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210947727,3.53912804,165.67,165.58,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210948218,3.53912804,165.67,165.6,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210948617,3.53912804,165.67,165.64,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210949527,3.53912804,165.67,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752210949727,3.53912804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210950928,185.9413,165.68,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210951219,3.53912804,165.69,165.61,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210951423,3.53912804,165.69,165.66,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752210951628,185.7901,165.7,165.66,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752210951826,3.53912804,165.69,165.61,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210952027,3.53912804,165.67,165.61,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210952219,3.53912804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210952424,3.53912804,165.67,165.65,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752210953227,3.53912804,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752210953424,3.53912804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210954222,3.53912804,165.67,165.64,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210955028,3.53912804,165.67,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210955330,3.53912804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210956127,3.53912804,165.67,165.64,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752210956826,3.53912804,165.67,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210957325,3.53912804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210957529,3.53912804,165.67,165.64,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752210959429,3.53912804,165.67,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210959933,187.09912804,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210961135,187.09912804,165.68,165.6,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210961136,187.09912804,165.68,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752210961337,187.09912804,165.68,165.6,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210961536,3.53912804,165.66,165.6,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210961836,3.53912804,165.66,165.58,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210962033,183.56,165.68,165.58,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210962034,187.09912804,165.68,165.58,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210962236,187.09912804,165.68,165.6,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210962438,187.09912804,165.68,165.6,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210962935,187.09912804,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752210963532,187.09912804,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210963738,3.53912804,165.66,165.6,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210963934,3.53912804,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752210964137,3.53912804,165.62,165.57,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210964438,3.53912804,165.62,165.56,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752210964837,3.53912804,165.62,165.56,8.87680591]
["bitfinex-derivatives","SOLF0:USTF0",1752210965038,3.53912804,165.62,165.58,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752210965238,3.53912804,165.62,165.56,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210965441,2.2185,165.63,165.56,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210965630,5.75762804,165.63,165.56,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210966141,3.53912804,165.65,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210966445,5.84092804,165.67,165.59,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210966740,186.93912804,165.69,165.61,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210967040,3.53912804,165.67,165.6,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210967342,3.53912804,165.68,165.61,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752210967739,3.53912804,165.68,165.61,10.16703395]
["bitfinex-derivatives","SOLF0:USTF0",1752210968141,3.53912804,165.68,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752210969334,3.53912804,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210970337,2.2185,165.7,165.61,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210970640,707.3577,165.71,165.63,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210971036,707.3577,165.71,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752210971538,524.0177,165.71,165.63,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210971737,707.3377,165.71,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752210973235,521.66,165.71,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752210973440,183.3,165.72,165.65,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210973639,183.3,165.72,165.64,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210974242,186.83912804,165.72,165.64,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210974950,6.0311,165.74,165.69,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752210975142,186.81912804,165.73,165.64,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210975347,10.6927,165.75,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210975348,8.20132804,165.75,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210975548,191.46132804,165.75,165.71,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752210975743,191.46132804,165.75,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210976144,4.6622,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752210976449,185.5758,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752210976851,189.11492804,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752210977550,185.5358,165.75,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210977749,525.95236608,165.79,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210977949,4.57236608,165.79,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752210978148,4.57236608,165.79,165.72,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210978348,8.11149412,165.79,165.69,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1752210978549,8.11149412,165.79,165.72,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210978745,191.31149412,165.79,165.69,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1752210978950,187.77236608,165.79,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210979155,3.53912804,165.78,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210979743,3.53912804,165.78,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752210979947,187.77236608,165.79,165.7,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752210980149,4.57236608,165.79,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752210980351,4.57236608,165.79,165.75,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210980652,4.57236608,165.79,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752210981351,524.83912804,165.87,165.7,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752210981557,3.53912804,165.83,165.7,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752210981748,521.3,165.87,165.75,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210982151,3.53912804,165.84,165.75,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210982458,6.0266,165.86,165.79,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752210982654,3.53912804,165.82,165.75,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210982856,3.53912804,165.83,165.75,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210983258,3.53912804,165.81,165.75,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210983456,3.53912804,165.81,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752210983758,3.53912804,165.81,165.73,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210984152,3.53912804,165.81,165.7,22.7198545]
["bitfinex-derivatives","SOLF0:USTF0",1752210984554,3.53912804,165.81,165.73,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210984859,3.53912804,165.79,165.73,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210985060,3.53912804,165.79,165.7,22.7198545]
["bitfinex-derivatives","SOLF0:USTF0",1752210985357,3.53912804,165.78,165.7,26.25898254]
["bitfinex-derivatives","SOLF0:USTF0",1752210985556,3.53912804,165.78,165.74,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752210986250,3.53912804,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752210987856,3.53912804,165.76,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210988054,185.48,165.8,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210988055,3.53912804,165.74,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210988252,3.53912804,165.74,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752210988455,3.53912804,165.72,165.63,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752210988655,3.53912804,165.74,165.63,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752210988858,6.0304,165.76,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210989053,3.53912804,165.74,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210989252,3.53912804,165.72,165.63,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752210989457,3.53912804,165.7,165.63,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752210989662,3.53912804,165.7,165.63,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752210989868,3.53912804,165.7,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752210990057,3.53912804,165.7,165.63,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752210990259,3.53912804,165.7,165.61,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210990760,6.0319,165.72,165.61,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210991063,185.54,165.74,165.58,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752210991364,3.53912804,165.66,165.64,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752210991564,3.53912804,165.66,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210991861,526.86102804,165.76,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752210991862,3.53912804,165.68,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752210992064,3.53912804,165.7,165.61,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210992356,3.53912804,165.7,165.58,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752210992562,3.53912804,165.7,165.62,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210992758,3.53912804,165.68,165.62,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752210992959,3.53912804,165.68,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210993361,6.033,165.69,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752210993560,3.53912804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210994067,3.53912804,165.65,165.58,5.81762804]
["bitfinex-derivatives","SOLF0:USTF0",1752210994265,3.53912804,165.63,165.57,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752210995166,3.53912804,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752210995465,4.4185,165.67,165.57,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752210995668,3.53912804,165.64,165.56,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210996562,3.53912804,165.64,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210996768,3.53912804,165.64,165.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752210996962,3.53912804,165.64,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210997161,3.53912804,165.64,165.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752210997361,3.53912804,165.64,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210997960,9.57382804,165.64,165.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752210998165,9.57382804,165.64,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210998360,3.53912804,165.63,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752210999662,3.53912804,165.63,165.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752210999864,9.57412804,165.63,165.54,5.74572804]
["bitfinex-derivatives","SOLF0:USTF0",1752211000269,9.57412804,165.63,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752211000568,3.53912804,165.63,165.54,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211000969,4.4185,165.67,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752211001158,3.53912804,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752211001563,6.0348,165.64,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752211001763,3.53912804,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752211002370,3.53912804,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752211002566,3.53912804,165.64,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211003059,9.57392804,165.64,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211003266,3.53912804,165.64,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211003758,4.4185,165.67,165.55,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211003759,6.0342,165.65,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211003966,4.4185,165.67,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211004168,7.95762804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211004569,7.95762804,165.67,165.56,4.96002932]
["bitfinex-derivatives","SOLF0:USTF0",1752211004867,7.95762804,165.67,165.6,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211005769,7.95762804,165.67,165.55,4.96002932]
["bitfinex-derivatives","SOLF0:USTF0",1752211005964,7.95762804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211006563,13.99112804,165.67,165.62,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752211006765,3.53912804,165.65,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211007068,3.53912804,165.63,165.6,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752211007674,4.4185,165.67,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211007867,3.53912804,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211008063,3.53912804,165.64,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211008271,6.0338,165.66,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211008471,3.53912804,165.64,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211008772,6.0338,165.66,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211009674,3.53912804,165.65,165.61,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752211010067,3.53912804,165.65,165.57,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211010266,3.53912804,165.65,165.62,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752211010465,5.69442804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211012571,11.72782804,165.67,165.62,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752211013077,11.72782804,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211013274,5.69442804,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752211013575,2.1553,165.67,165.59,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211013878,5.74342804,165.7,165.63,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211014076,521.42,165.71,165.63,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211014274,521.42,165.71,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752211014473,521.42,165.71,165.65,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211014971,3.53912804,165.72,165.65,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211015674,3.53912804,165.72,165.61,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1752211015675,3.53912804,165.72,165.64,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211016274,3.53912804,165.72,165.61,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1752211016275,3.53912804,165.74,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211016675,3.53912804,165.74,165.62,4.96002932]
["bitfinex-derivatives","SOLF0:USTF0",1752211016875,3.53912804,165.74,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211017376,7.94392804,165.75,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211017578,5.76902804,165.75,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211017778,5.76902804,165.75,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752211018380,5.76902804,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752211018771,3.53912804,165.76,165.64,4.96002932]
["bitfinex-derivatives","SOLF0:USTF0",1752211018978,3.53912804,165.76,165.63,4.96002932]
["bitfinex-derivatives","SOLF0:USTF0",1752211019283,2.2917,165.79,165.67,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211019483,2.2917,165.79,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752211020080,3.53912804,165.76,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752211020479,9.56942804,165.76,165.64,4.96002932]
["bitfinex-derivatives","SOLF0:USTF0",1752211020778,2.2917,165.79,165.67,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211021184,3.53912804,165.72,165.62,521.4]
["bitfinex-derivatives","SOLF0:USTF0",1752211021379,3.53912804,165.72,165.64,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211021574,3.53912804,165.72,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752211022586,3.53912804,165.76,165.62,521.4]
["bitfinex-derivatives","SOLF0:USTF0",1752211022587,3.53912804,165.7,165.62,524.93912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211022880,3.53912804,165.7,165.61,8.16312804]
["bitfinex-derivatives","SOLF0:USTF0",1752211023085,3.53912804,165.7,165.66,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752211023290,3.53912804,165.68,165.61,8.16312804]
["bitfinex-derivatives","SOLF0:USTF0",1752211023989,3.53912804,165.69,165.61,8.16312804]
["bitfinex-derivatives","SOLF0:USTF0",1752211024188,3.53912804,165.7,165.63,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211024786,3.53912804,165.7,165.62,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211024979,2.2222,165.71,165.62,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211025183,2.1316,165.72,165.64,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211025385,3.53912804,165.73,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211025590,3.53912804,165.75,165.66,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211025788,3.53912804,165.75,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752211026490,3.53912804,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752211027089,3.53912804,165.75,165.71,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752211027685,6.0304,165.76,165.71,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752211027885,6.0304,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752211028082,3.53912804,165.75,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752211028890,3.53912804,165.78,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211029292,9.56882804,165.78,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752211030897,3.53912804,165.76,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752211031088,3.53912804,165.76,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211031383,3.53912804,165.76,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211031780,9.56952804,165.76,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211032185,185.84,165.79,165.68,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211032384,9.56902804,165.77,165.69,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211033195,9.56862804,165.78,165.69,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211033495,9.56862804,165.78,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211033694,9.56862804,165.78,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752211034192,3.53912804,165.78,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211034493,8.06642804,165.8,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211035086,6.0291,165.79,165.75,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752211035289,8.06642804,165.8,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211035988,3.53912804,165.78,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211036388,3.53912804,165.78,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752211036587,8.06642804,165.8,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752211037085,8.06642804,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752211037595,8.06642804,165.8,165.73,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211037794,14.09512804,165.8,165.68,5.87902804]
["bitfinex-derivatives","SOLF0:USTF0",1752211037991,14.09512804,165.8,165.72,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211038187,10.556,165.8,165.72,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211038397,3.53912804,165.79,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752211038590,3.53912804,165.79,165.72,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211039097,9.56832804,165.79,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211039796,3.53912804,165.77,165.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752211039999,3.53912804,165.77,165.69,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211040497,9.56892804,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752211040898,3.53912804,165.77,165.69,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211042399,3.53912804,165.77,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752211042590,6.0298,165.77,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752211042792,9.56892804,165.77,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752211042992,6.0294,165.79,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752211043195,3.53912804,165.79,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211043402,4.5273,165.8,165.73,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211043696,14.09522804,165.8,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752211043893,3.53912804,165.78,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211044103,3.53912804,165.76,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211044298,3.53912804,165.77,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211044793,3.53912804,165.77,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752211046193,6.0297,165.78,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752211046402,3.53912804,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752211048093,9.56922804,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752211050594,3.53912804,165.75,165.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752211051198,4.5273,165.8,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211051402,8.06642804,165.8,165.72,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211051599,193.00642804,165.8,165.72,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211051901,193.00642804,165.8,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752211052101,521.4,165.81,165.73,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211052300,184.9,165.8,165.78,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752211052497,521.4,165.81,165.78,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752211052696,706.28,165.81,165.78,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752211053601,706.28,165.81,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752211053797,521.4,165.81,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752211053996,521.4,165.81,165.76,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211054196,706.2,165.81,165.76,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211054398,521.4,165.81,165.76,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211054597,521.4,165.81,165.78,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752211054900,3.53912804,165.83,165.76,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211055099,194.30672804,165.83,165.74,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211055993,194.30672804,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752211056197,184.56,165.82,165.76,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211056397,184.56,165.83,165.79,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752211056603,3.53912804,165.8,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211056803,3.53912804,165.77,165.69,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752211057098,3.53912804,165.77,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211057296,3.53912804,165.77,165.69,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752211057494,3.53912804,165.77,165.69,5.81202804]
["bitfinex-derivatives","SOLF0:USTF0",1752211058095,3.53912804,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752211058603,3.53912804,165.77,165.69,5.81202804]
["bitfinex-derivatives","SOLF0:USTF0",1752211058798,184.58,165.78,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211058999,3.53912804,165.79,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211059800,3.53912804,165.79,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752211059999,3.53912804,165.79,165.71,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211060399,3.53912804,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752211061205,3.53912804,165.77,165.7,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211061901,3.53912804,165.77,165.73,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752211062501,9.56902804,165.77,165.73,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752211062703,3.53912804,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752211062906,3.53912804,165.75,165.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752211063107,9.56962804,165.75,165.68,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752211063505,9.57032804,165.73,165.65,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211063906,3.53912804,165.72,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752211064701,3.53912804,165.72,165.64,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211064910,3.53912804,165.7,165.63,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1752211066005,2.1692,165.73,165.63,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1752211066311,3.53912804,165.69,165.63,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1752211067014,3.53912804,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752211067709,3.53912804,165.67,165.59,8.06732804]
["bitfinex-derivatives","SOLF0:USTF0",1752211068309,3.53912804,165.67,165.6,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211069015,3.53912804,165.67,165.59,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752211069614,3.53912804,165.67,165.59,8.06732804]
["bitfinex-derivatives","SOLF0:USTF0",1752211070413,3.53912804,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752211071311,3.53912804,165.64,165.53,147.91601434]
["bitfinex-derivatives","SOLF0:USTF0",1752211071518,3.53912804,165.62,165.54,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1752211071812,3.53912804,165.58,165.54,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1752211072012,3.53912804,165.59,165.54,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1752211073819,3.53912804,165.59,165.56,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752211074020,3.53912804,165.59,165.54,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1752211074520,3.53912804,165.57,165.51,3.53912804]
["bitfinex-derivatives","SOLF0:USTF0",1752211074716,3.53912804,165.57,165.48,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752211074919,3.53912804,165.55,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752211075126,3.53912804,165.55,165.48,7.86482804]
["bitfinex-derivatives","SOLF0:USTF0",1752211075820,3.53912804,165.54,165.48,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752211076013,3.53912804,165.54,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752211076218,3.53912804,165.54,165.44,149.07276809]
["bitfinex-derivatives","SOLF0:USTF0",1752211076517,3.53912804,165.51,165.44,149.07276809]
["bitfinex-derivatives","SOLF0:USTF0",1752211076918,5.88987792,165.51,165.44,149.07276809]
["bitfinex-derivatives","SOLF0:USTF0",1752211077224,5.88987792,165.51,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752211077432,5.88987792,165.55,165.45,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211077721,188.6778,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752211077722,5.88987792,165.57,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752211077923,2.1448,165.59,165.51,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211078421,521.42,165.6,165.53,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211079119,521.42,165.6,165.51,8.10267792]
["bitfinex-derivatives","SOLF0:USTF0",1752211079422,527.30987792,165.6,165.51,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752211079625,527.30987792,165.6,165.55,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752211079929,5.88987792,165.56,165.44,149.07276809]
["bitfinex-derivatives","SOLF0:USTF0",1752211080229,5.88987792,165.54,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752211080925,5.88987792,165.54,165.45,10.31617792]
["bitfinex-derivatives","SOLF0:USTF0",1752211081522,6.0371,165.57,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752211081724,5.88987792,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752211082229,5.88987792,165.53,165.45,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752211082724,5.88987792,165.53,165.45,10.31617792]
["bitfinex-derivatives","SOLF0:USTF0",1752211082921,5.88987792,165.54,165.45,10.31617792]
["bitfinex-derivatives","SOLF0:USTF0",1752211083122,5.88987792,165.54,165.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752211084025,5.88987792,165.55,165.45,10.31617792]
["bitfinex-derivatives","SOLF0:USTF0",1752211084623,5.88987792,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752211084827,5.88987792,165.55,165.45,10.31617792]
["bitfinex-derivatives","SOLF0:USTF0",1752211085027,5.88987792,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752211085429,5.88987792,165.55,165.45,10.31617792]
["bitfinex-derivatives","SOLF0:USTF0",1752211085731,5.88987792,165.55,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752211085933,5.88987792,165.53,165.45,10.31617792]
["bitfinex-derivatives","SOLF0:USTF0",1752211086129,5.88987792,165.53,165.43,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211086334,5.88987792,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752211086529,5.88987792,165.53,165.43,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211087429,5.88987792,165.51,165.42,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211088133,5.88987792,165.51,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752211088333,5.88987792,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752211088834,5.88987792,165.53,165.44,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211089136,5.88987792,165.53,165.41,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752211089430,5.88987792,165.53,165.44,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211090133,6.0375,165.56,165.44,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211090330,5.88987792,165.53,165.44,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211091129,5.88987792,165.53,165.41,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752211091130,5.88987792,165.53,165.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752211092628,5.88987792,165.51,165.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752211092832,5.88987792,165.51,165.41,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752211092833,5.88987792,165.52,165.42,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211095539,184.02,165.54,165.44,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211095738,5.88987792,165.54,165.44,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211096838,5.88987792,165.54,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752211097233,5.88987792,165.55,165.45,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211097434,5.88987792,165.55,165.47,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211097634,189.90987792,165.57,165.48,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752211097835,5.88987792,165.59,165.49,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211098035,521.42,165.6,165.51,5.88987792]
["bitfinex-derivatives","SOLF0:USTF0",1752211098229,521.42,165.6,165.49,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752211098230,521.42,165.6,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752211099636,3.5284694,165.62,165.58,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752211099837,3.5284694,165.6,165.49,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752211100037,3.5284694,165.59,165.51,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211100238,3.5284694,165.59,165.56,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752211100734,6.0357,165.61,165.56,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752211100940,3.5284694,165.59,165.56,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752211101432,3.5284694,165.59,165.51,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211101629,187.5084694,165.6,165.53,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211101832,3.5284694,165.6,165.53,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211102535,187.5084694,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752211102944,3.5284694,165.6,165.52,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211103635,3.5284694,165.6,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752211103837,3.5284694,165.6,165.52,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211104036,183.96,165.61,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211104742,187.4884694,165.62,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211104931,3.5284694,165.6,165.53,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211105335,183.96,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752211105541,187.4884694,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752211106536,3.5284694,165.62,165.55,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211106735,3.5284694,165.64,165.55,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211106940,6.034,165.66,165.61,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752211107131,3.5284694,165.64,165.61,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752211107943,3.5284694,165.64,165.57,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211108338,2.267,165.67,165.59,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211108641,521.82,165.68,165.59,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211108940,709.2884694,165.68,165.59,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211109138,715.3215694,165.68,165.63,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752211109339,3.5284694,165.66,165.59,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211110348,3.5284694,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752211110844,3.5284694,165.66,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752211111946,3.5284694,165.66,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752211112143,183.92,165.67,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752211112543,525.3484694,165.68,165.53,6.62790591]
["bitfinex-derivatives","SOLF0:USTF0",1752211112544,525.3484694,165.68,165.61,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211112738,3.5284694,165.71,165.63,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211112939,187.4284694,165.71,165.68,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752211113145,187.4284694,165.71,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211113349,3.5284694,165.71,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211113542,187.4284694,165.71,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211113743,3.5284694,165.71,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211113945,187.4084694,165.71,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211114246,183.88,165.73,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211114546,3.5284694,165.74,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211114842,183.88,165.73,165.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752211115047,3.5284694,165.7,165.62,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211115346,3.5284694,165.7,165.61,5.8592694]
["bitfinex-derivatives","SOLF0:USTF0",1752211115945,183.88,165.73,165.61,5.8592694]
["bitfinex-derivatives","SOLF0:USTF0",1752211116141,3.5284694,165.71,165.63,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211117240,3.5284694,165.71,165.67,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752211118452,9.5604694,165.71,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752211118858,183.82,165.7,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752211119051,187.3484694,165.69,165.61,5.8592694]
["bitfinex-derivatives","SOLF0:USTF0",1752211119245,183.82,165.68,165.61,5.8592694]
["bitfinex-derivatives","SOLF0:USTF0",1752211120057,3.5284694,165.69,165.61,5.8592694]
["bitfinex-derivatives","SOLF0:USTF0",1752211120348,183.82,165.7,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752211120550,3.5284694,165.71,165.63,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211120749,3.5284694,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752211120954,3.5284694,165.71,165.63,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211121155,3.5284694,165.69,165.63,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211121454,3.5284694,165.69,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752211122352,3.5284694,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752211122749,3.5284694,165.71,165.63,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211122953,3.5284694,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752211123549,3.5284694,165.71,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752211123755,3.5284694,165.71,165.63,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211123955,3.5284694,165.69,165.61,5.8592694]
["bitfinex-derivatives","SOLF0:USTF0",1752211124155,183.8,165.72,165.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752211124355,9.5618694,165.67,165.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752211124553,193.3418694,165.67,165.62,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752211124760,3.5284694,165.66,165.58,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211125949,3.5284694,165.64,165.58,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211126147,3.5284694,165.64,165.56,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211126854,3.5284694,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752211127557,3.5284694,165.64,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752211127956,3.5284694,165.64,165.56,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211128155,3.5284694,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752211129058,6.034,165.66,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752211129358,3.5284694,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752211129757,3.5284694,165.64,165.62,0.03986064]
["bitfinex-derivatives","SOLF0:USTF0",1752211131258,3.5284694,165.64,165.56,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211131455,0.04214301,165.65,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211131456,3.5284694,165.62,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211131855,188.3171,165.67,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211132060,3.5284694,165.62,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211132658,0.04578798,165.6,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211133256,0.04578798,165.6,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752211134059,0.04578798,165.6,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211134259,0.04578798,165.6,165.58,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211134655,8.798e-05,165.6,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752211135756,3.5284694,165.7,165.62,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211136153,3.5284694,165.7,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752211136358,3.5284694,165.72,165.64,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211137559,3.5284694,165.72,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211138365,4.5358,165.74,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211138366,4.5358,165.74,165.66,3.56805063]
["bitfinex-derivatives","SOLF0:USTF0",1752211138559,3.5284694,165.73,165.66,3.56805063]
["bitfinex-derivatives","SOLF0:USTF0",1752211138964,3.5284694,165.73,165.68,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752211139166,3.5284694,165.73,165.66,3.56805063]
["bitfinex-derivatives","SOLF0:USTF0",1752211139865,3.5284694,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752211140066,3.5284694,165.73,165.66,3.56805063]
["bitfinex-derivatives","SOLF0:USTF0",1752211140468,3.5284694,165.73,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752211140961,3.5284694,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752211141362,3.5284694,165.73,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211142368,3.5284694,165.73,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752211142761,191.7442694,165.74,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211143862,197.7753694,165.74,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752211144262,3.5284694,165.72,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211145567,194.2469,165.74,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211145964,3.5284694,165.73,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211146863,3.5284694,165.72,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211147265,3.5284694,165.73,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211147866,3.5284694,165.73,165.68,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752211148057,3.5284694,165.71,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211148969,183.64,165.73,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211149268,3.5284694,165.72,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211149667,9.5603694,165.72,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752211150266,189.6713,165.73,165.68,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752211150464,3.5284694,165.72,165.68,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752211150965,3.5284694,165.72,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211151465,3.5284694,165.7,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211151664,3.5284694,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752211151969,3.5284694,165.72,165.66,0.03958123]
["bitfinex-derivatives","SOLF0:USTF0",1752211152371,3.5284694,165.72,165.69,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752211153370,197.7151694,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752211153865,191.6842694,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752211154268,3.5284694,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752211154676,188.1558,165.74,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211154970,3.5284694,165.72,165.65,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211155269,3.5284694,165.72,165.62,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211155469,3.5284694,165.72,165.64,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211155863,3.5284694,165.7,165.62,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211156062,3.5284694,165.66,165.62,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752211156260,3.5284694,165.64,165.57,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211156462,3.5284694,165.64,165.56,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211156867,3.5284694,165.64,165.6,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752211157374,3.5284694,165.64,165.6,6.0754719]
["bitfinex-derivatives","SOLF0:USTF0",1752211158071,3.5284694,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752211158770,3.5284694,165.63,165.6,6.0755719]
["bitfinex-derivatives","SOLF0:USTF0",1752211159767,3.5284694,165.61,165.6,0.0397719]
["bitfinex-derivatives","SOLF0:USTF0",1752211165775,3.5284694,165.61,165.52,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211166476,3.5284694,165.59,165.52,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211166672,3.5284694,165.59,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752211167378,0.04069231,165.6,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752211167566,3.5284694,165.59,165.51,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211167772,3.5284694,165.57,165.49,7.9839694]
["bitfinex-derivatives","SOLF0:USTF0",1752211168070,3.5284694,165.55,165.47,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211168272,3.5284694,165.53,165.45,14.51621965]
["bitfinex-derivatives","SOLF0:USTF0",1752211168467,3.5284694,165.53,165.45,7.9127694]
["bitfinex-derivatives","SOLF0:USTF0",1752211168671,3.5284694,165.53,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752211169079,0.0416778,165.51,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752211172373,2.2305,165.58,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752211172580,2.2305,165.58,165.49,0.04110007]
["bitfinex-derivatives","SOLF0:USTF0",1752211172778,3.5284694,165.55,165.49,0.04110007]
["bitfinex-derivatives","SOLF0:USTF0",1752211172982,3.5284694,165.55,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752211173179,3.5284694,165.55,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211173580,3.5284694,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752211173980,3.5284694,165.55,165.5,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1752211174179,3.5284694,165.53,165.5,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1752211174575,3.5284694,165.53,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752211177273,3.5284694,165.53,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752211177784,6.0375,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752211177979,3.5284694,165.54,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752211179586,3.5284694,165.54,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752211179787,3.5284694,165.54,165.5,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1752211180082,3.5284694,165.52,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752211181183,6.0371,165.57,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752211181485,2.2305,165.58,165.5,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1752211181486,3.5284694,165.55,165.5,0.03839419]
["bitfinex-derivatives","SOLF0:USTF0",1752211181687,3.5284694,165.55,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211182089,2.2305,165.58,165.5,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211182284,3.5284694,165.58,165.5,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211182887,3.5284694,165.58,165.55,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752211183087,3.5284694,165.58,165.5,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211183885,3.5284694,165.58,165.52,0.03881279]
["bitfinex-derivatives","SOLF0:USTF0",1752211184090,3.5284694,165.6,165.52,3.56728219]
["bitfinex-derivatives","SOLF0:USTF0",1752211184288,2.1952,165.65,165.52,3.56728219]
["bitfinex-derivatives","SOLF0:USTF0",1752211184590,3.5284694,165.61,165.52,3.56728219]
["bitfinex-derivatives","SOLF0:USTF0",1752211184794,3.5284694,165.57,165.51,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752211184994,2.1952,165.65,165.51,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752211185199,3.5284694,165.59,165.51,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752211185795,3.5284694,165.59,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752211185995,3.5284694,165.59,165.51,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752211186297,3.5284694,165.57,165.55,0.04050786]
["bitfinex-derivatives","SOLF0:USTF0",1752211187493,3.5284694,165.58,165.55,0.04050786]
["bitfinex-derivatives","SOLF0:USTF0",1752211187698,3.5284694,165.6,165.55,0.04050786]
["bitfinex-derivatives","SOLF0:USTF0",1752211187899,3.5284694,165.6,165.53,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211188100,3.5284694,165.6,165.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752211188396,3.5284694,165.63,165.51,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752211188604,3.5284694,165.61,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752211190096,6.0346,165.64,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752211190301,3.5284694,165.62,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752211190897,3.5284694,165.6,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752211191100,3.5284694,165.6,165.59,0.04098553]
["bitfinex-derivatives","SOLF0:USTF0",1752211191505,3.5284694,165.6,165.59,6.07728553]
["bitfinex-derivatives","SOLF0:USTF0",1752211191705,3.5284694,165.6,165.59,0.04098553]
["bitfinex-derivatives","SOLF0:USTF0",1752211193804,9.5647694,165.6,165.51,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752211194005,3.5284694,165.58,165.51,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752211195007,3.5284694,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752211195208,0.04065988,165.56,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752211196007,0.04065988,165.56,165.51,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752211196404,0.04065988,165.56,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752211197609,0.04065988,165.56,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752211197808,3.5284694,165.55,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211198206,3.5284694,165.55,165.46,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211198507,3.5284694,165.55,165.46,10.13191965]
["bitfinex-derivatives","SOLF0:USTF0",1752211198909,3.5284694,165.55,165.46,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211199310,3.5284694,165.55,165.46,10.13191965]
["bitfinex-derivatives","SOLF0:USTF0",1752211199509,3.5284694,165.55,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752211200212,3.5284694,165.55,165.52,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752211200509,3.5284694,165.55,165.49,4.98141609]
["bitfinex-derivatives","SOLF0:USTF0",1752211200510,0.03985145,165.55,165.49,4.98141609]
["bitfinex-derivatives","SOLF0:USTF0",1752211200710,0.03985145,165.55,165.5,4.9803833]
["bitfinex-derivatives","SOLF0:USTF0",1752211200913,0.03985145,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752211201311,3.5284694,165.63,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211201604,6.0353,165.62,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752211201809,6.0353,165.62,165.55,4.97745272]
["bitfinex-derivatives","SOLF0:USTF0",1752211202110,3.5284694,165.61,165.55,4.97745272]
["bitfinex-derivatives","SOLF0:USTF0",1752211202311,6.0353,165.62,165.55,4.97745272]
["bitfinex-derivatives","SOLF0:USTF0",1752211202513,9.5637694,165.62,165.56,0.03952894]
["bitfinex-derivatives","SOLF0:USTF0",1752211202814,9.5637694,165.62,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752211203517,3.5284694,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752211204115,3.5284694,165.62,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752211205416,6.0349,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211205714,4.4801,165.65,165.56,0.03952894]
["bitfinex-derivatives","SOLF0:USTF0",1752211205715,3.5284694,165.62,165.56,0.03952894]
["bitfinex-derivatives","SOLF0:USTF0",1752211205915,3.5284694,165.62,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752211206314,3.5284694,165.62,165.55,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211206614,3.5284694,165.62,165.59,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752211206812,3.5284694,165.62,165.55,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211207614,3.5284694,165.62,165.59,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752211207811,3.5284694,165.62,165.55,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211208519,3.5284694,165.62,165.55,10.13191965]
["bitfinex-derivatives","SOLF0:USTF0",1752211209513,6.0345,165.64,165.55,10.13191965]
["bitfinex-derivatives","SOLF0:USTF0",1752211209712,3.5284694,165.63,165.55,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211209913,3.5284694,165.63,165.56,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211210113,3.5284694,165.63,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752211210812,3.5284694,165.63,165.59,0.03930614]
["bitfinex-derivatives","SOLF0:USTF0",1752211211116,3.5284694,165.63,165.59,6.07560614]
["bitfinex-derivatives","SOLF0:USTF0",1752211211710,10.5143,165.65,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211211917,3.5284694,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211212309,3.5284694,165.64,165.59,6.07550614]
["bitfinex-derivatives","SOLF0:USTF0",1752211212310,9.5630694,165.64,165.59,6.07550614]
["bitfinex-derivatives","SOLF0:USTF0",1752211212919,9.5630694,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211213120,3.5284694,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211213511,2.2669,165.65,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752211213715,524.8484694,165.68,165.59,0.03930614]
["bitfinex-derivatives","SOLF0:USTF0",1752211213716,521.32,165.68,165.59,0.03930614]
["bitfinex-derivatives","SOLF0:USTF0",1752211213916,3.5284694,165.66,165.59,0.03930614]
["bitfinex-derivatives","SOLF0:USTF0",1752211215015,9.5624694,165.66,165.59,0.03930614]
["bitfinex-derivatives","SOLF0:USTF0",1752211215422,9.5624694,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752211215724,9.5624694,165.66,165.59,0.03930614]
["bitfinex-derivatives","SOLF0:USTF0",1752211215920,3.5284694,165.64,165.61,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752211216221,3.5284694,165.64,165.59,0.03930614]
["bitfinex-derivatives","SOLF0:USTF0",1752211216413,3.5284694,165.64,165.57,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752211216822,3.5284694,165.64,165.6,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752211217026,3.5284694,165.64,165.59,0.03901637]
["bitfinex-derivatives","SOLF0:USTF0",1752211217823,3.5284694,165.64,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752211218626,3.5284694,165.66,165.59,0.03901637]
["bitfinex-derivatives","SOLF0:USTF0",1752211218816,3.5284694,165.64,165.59,0.03901637]
["bitfinex-derivatives","SOLF0:USTF0",1752211219019,3.5284694,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752211219422,3.5284694,165.62,165.59,6.07521637]
["bitfinex-derivatives","SOLF0:USTF0",1752211220326,3.5284694,165.6,165.59,6.07521637]
["bitfinex-derivatives","SOLF0:USTF0",1752211221723,3.5284694,165.6,165.51,8.86585025]
["bitfinex-derivatives","SOLF0:USTF0",1752211222026,3.5284694,165.57,165.51,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752211222221,3.5284694,165.57,165.54,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752211223126,3.5284694,165.57,165.49,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211224320,3.5284694,165.57,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752211224527,0.03874495,165.55,165.51,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211225121,0.03874495,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752211226428,0.03874495,165.55,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752211226732,0.03874495,165.55,165.5,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211226922,0.03874495,165.55,165.49,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211229326,0.03874495,165.55,165.48,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211229527,0.03874495,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211229728,3.5284694,165.54,165.48,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211230026,3.5284694,165.54,165.47,8.89635025]
["bitfinex-derivatives","SOLF0:USTF0",1752211230226,3.5284694,165.54,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752211231823,9.5666694,165.54,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752211232028,3.5284694,165.52,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752211232423,6.0382,165.54,165.48,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211232630,3.5284694,165.52,165.48,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211233130,3.5284694,165.52,165.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752211233330,3.5284694,165.52,165.46,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211233527,3.5284694,165.52,165.47,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211233828,3.5284694,165.54,165.47,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211234028,3.5284694,165.54,165.48,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211234221,3.5284694,165.58,165.5,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211234422,3.5284694,165.58,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752211235028,3.5284694,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752211235429,3.5284694,165.56,165.51,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211235726,3.5284694,165.52,165.5,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211235928,3.5284694,165.51,165.49,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211236422,6.0386,165.53,165.49,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211236627,3.5284694,165.51,165.49,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211236827,3.5284694,165.51,165.48,11.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1752211237632,3.5284694,165.51,165.48,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211238026,3.56803131,165.51,165.48,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211238326,3.5284694,165.49,165.47,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211238531,3.5284694,165.49,165.44,4.99004354]
["bitfinex-derivatives","SOLF0:USTF0",1752211238833,3.5284694,165.47,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752211239931,3.5284694,165.48,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752211240429,3.5284694,165.48,165.42,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211240831,3.5284694,165.48,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752211241634,3.56661085,165.48,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752211241830,3.5284694,165.46,165.41,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211242025,3.5284694,165.46,165.4,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211242430,3.5284694,165.46,165.39,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752211242431,3.5284694,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752211242626,3.5284694,165.44,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752211242831,3.5284694,165.44,165.39,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752211243029,3.5284694,165.42,165.39,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752211243229,3.5284694,165.42,165.35,8.92285025]
["bitfinex-derivatives","SOLF0:USTF0",1752211243536,3.5284694,165.42,165.35,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752211243738,3.5284694,165.4,165.37,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211243934,3.5284694,165.4,165.33,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752211243935,3.56682307,165.4,165.33,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752211244338,3.56682307,165.4,165.37,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752211245035,3.56682307,165.4,165.33,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752211245037,3.5284694,165.38,165.33,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752211245236,3.5284694,165.39,165.33,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752211245941,0.03835367,165.4,165.33,10.67255952]
["bitfinex-derivatives","SOLF0:USTF0",1752211246142,0.03835367,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752211247040,0.03835367,165.4,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752211247241,0.03835367,165.4,165.33,10.67255952]
["bitfinex-derivatives","SOLF0:USTF0",1752211247734,0.03835367,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752211250638,5.367e-05,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752211254237,5.367e-05,165.4,165.35,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752211255448,5.367e-05,165.4,165.36,0.03876305]
["bitfinex-derivatives","SOLF0:USTF0",1752211255840,5.367e-05,165.4,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752211256752,3.52852307,165.4,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752211258351,3.52852307,165.4,165.36,0.03876305]
["bitfinex-derivatives","SOLF0:USTF0",1752211258643,3.5284694,165.38,165.36,0.03876305]
["bitfinex-derivatives","SOLF0:USTF0",1752211259939,3.5284694,165.38,165.36,6.08346305]
["bitfinex-derivatives","SOLF0:USTF0",1752211260346,3.5284694,165.38,165.36,0.03876305]
["bitfinex-derivatives","SOLF0:USTF0",1752211261141,3.5284694,165.38,165.29,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752211261340,5.367e-05,165.4,165.29,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752211261341,3.5284694,165.35,165.29,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752211262549,6.0448,165.36,165.29,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752211262756,3.5284694,165.34,165.29,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752211263161,0.03826868,165.34,165.28,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752211263461,3.5284694,165.33,165.28,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752211263655,0.03826868,165.34,165.28,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752211263856,3.56673808,165.34,165.28,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752211264255,3.56673808,165.34,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752211264452,0.03826868,165.34,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752211264755,3.56673808,165.34,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752211265758,3.56673808,165.34,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752211266159,3.56673808,165.34,165.28,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752211266351,3.56673808,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752211267559,3.5284694,165.32,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752211268259,3.5284694,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752211268463,3.5284694,165.32,165.24,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211268663,3.5284694,165.32,165.24,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752211268863,3.5284694,165.32,165.24,5.7042694]
["bitfinex-derivatives","SOLF0:USTF0",1752211269265,3.5284694,165.32,165.24,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752211269468,3.5284694,165.32,165.24,5.7042694]
["bitfinex-derivatives","SOLF0:USTF0",1752211269765,0.03857502,165.3,165.24,5.7042694]
["bitfinex-derivatives","SOLF0:USTF0",1752211270266,0.03857502,165.3,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752211270465,7.502e-05,165.3,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752211272359,7.502e-05,165.3,165.29,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752211273264,7.502e-05,165.3,165.29,11.7156694]
["bitfinex-derivatives","SOLF0:USTF0",1752211273658,522.28,165.39,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752211273858,525.8084694,165.39,165.33,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211274066,525.8084694,165.39,165.3,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752211274266,525.8084694,165.39,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752211274867,522.28,165.39,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752211275071,525.8084694,165.39,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752211275469,525.8084694,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752211275970,3.5284694,165.37,165.35,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1752211277174,3.5284694,165.37,165.35,6.08506384]
["bitfinex-derivatives","SOLF0:USTF0",1752211277766,3.5284694,165.37,165.35,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1752211277969,3.5284694,165.37,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752211278175,3.5284694,165.38,165.35,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1752211278477,522.28,165.39,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752211278666,3.5284694,165.41,165.35,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1752211279073,9.5715694,165.41,165.36,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752211279469,9.5721694,165.39,165.35,6.08526384]
["bitfinex-derivatives","SOLF0:USTF0",1752211279676,3.5284694,165.37,165.35,6.08526384]
["bitfinex-derivatives","SOLF0:USTF0",1752211279971,3.5284694,165.37,165.35,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1752211281470,3.5284694,165.39,165.35,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1752211282174,3.5284694,165.39,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752211282375,3.5284694,165.41,165.35,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1752211282670,3.5284694,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752211283178,3.5284694,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211283378,3.5284694,165.43,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211283577,3.5284694,165.43,165.36,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211283882,3.5284694,165.43,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752211284976,3.5284694,165.43,165.36,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211284977,3.5284694,165.41,165.34,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211285178,3.5284694,165.39,165.32,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211285383,186.6284694,165.4,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752211285574,183.1,165.4,165.35,8.49552988]
["bitfinex-derivatives","SOLF0:USTF0",1752211285779,9.5709694,165.42,165.36,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211285988,3.5284694,165.42,165.34,8.49552988]
["bitfinex-derivatives","SOLF0:USTF0",1752211286488,3.5284694,165.42,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752211286989,186.6084694,165.44,165.36,8.49552988]
["bitfinex-derivatives","SOLF0:USTF0",1752211287582,192.6502694,165.44,165.37,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211287878,3.5284694,165.42,165.36,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211288084,3.5284694,165.42,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752211289582,3.5284694,165.42,165.37,5.00567245]
["bitfinex-derivatives","SOLF0:USTF0",1752211289789,189.0819,165.44,165.37,5.00567245]
["bitfinex-derivatives","SOLF0:USTF0",1752211289992,3.5284694,165.43,165.37,5.00567245]
["bitfinex-derivatives","SOLF0:USTF0",1752211290183,3.5284694,165.43,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752211290384,9.5707694,165.43,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211290688,3.5284694,165.41,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211291084,3.5284694,165.41,165.37,6.08291197]
["bitfinex-derivatives","SOLF0:USTF0",1752211291591,3.5284694,165.41,165.37,11.04997245]
["bitfinex-derivatives","SOLF0:USTF0",1752211292385,183.02,165.44,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211292686,185.3546,165.45,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211292887,3.5284694,165.44,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211293087,3.5284694,165.44,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752211293389,3.5284694,165.42,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211295492,3.5284694,165.42,165.38,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211295686,3.5284694,165.42,165.38,11.01136048]
["bitfinex-derivatives","SOLF0:USTF0",1752211295883,3.5284694,165.42,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752211296285,3.5284694,165.42,165.38,11.01136048]
["bitfinex-derivatives","SOLF0:USTF0",1752211296488,3.5284694,165.4,165.38,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211296796,3.5284694,165.4,165.37,5.00567245]
["bitfinex-derivatives","SOLF0:USTF0",1752211297093,3.5284694,165.4,165.37,6.08331197]
["bitfinex-derivatives","SOLF0:USTF0",1752211298293,3.5284694,165.4,165.37,5.00567245]
["bitfinex-derivatives","SOLF0:USTF0",1752211298591,3.5284694,165.4,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211299091,3.5284694,165.4,165.37,6.08351197]
["bitfinex-derivatives","SOLF0:USTF0",1752211302596,3.5284694,165.4,165.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752211302795,3.5284694,165.42,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211302994,3.5284694,165.42,165.37,5.00567245]
["bitfinex-derivatives","SOLF0:USTF0",1752211303699,3.5284694,165.42,165.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752211304494,185.3346,165.45,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752211304792,185.2146,165.45,165.37,0.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1752211304993,3.5284694,165.44,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211305195,3.5284694,165.44,165.38,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211305595,3.5284694,165.44,165.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752211305796,3.5284694,165.44,165.39,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211306595,3.5284694,165.44,165.41,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752211307288,3.5284694,165.44,165.39,4.96706048]
["bitfinex-derivatives","SOLF0:USTF0",1752211308099,3.5284694,165.44,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752211308995,3.5284694,165.46,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752211310401,3.5284694,165.46,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752211310697,3.5284694,165.46,165.39,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211310900,3.5284694,165.46,165.44,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752211311905,3.5284694,165.46,165.43,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752211312803,3.5284694,165.46,165.43,6.08112503]
["bitfinex-derivatives","SOLF0:USTF0",1752211314304,3.5284694,165.46,165.43,0.03852503]
["bitfinex-derivatives","SOLF0:USTF0",1752211314704,3.5284694,165.44,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752211314906,3.5284694,165.41,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752211315204,3.5284694,165.41,165.35,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752211315404,3.5284694,165.41,165.35,8.80305025]
["bitfinex-derivatives","SOLF0:USTF0",1752211316306,3.5284694,165.41,165.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752211316508,0.03861611,165.4,165.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752211316801,0.03861611,165.4,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752211317003,3.5284694,165.39,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752211317807,3.5284694,165.39,165.32,5.7467694]
["bitfinex-derivatives","SOLF0:USTF0",1752211317808,3.5284694,165.39,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752211318008,0.03861611,165.4,165.32,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1752211318009,3.56708551,165.4,165.34,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211318307,0.03861611,165.4,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752211318499,3.56708551,165.4,165.34,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211318703,3.56708551,165.4,165.35,6.60345025]
["bitfinex-derivatives","SOLF0:USTF0",1752211319208,0.03861611,165.4,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752211322112,0.03861611,165.4,165.39,11.05454501]
["bitfinex-derivatives","SOLF0:USTF0",1752211322910,0.03861611,165.4,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752211323415,3.5284694,165.39,165.36,5.01034501]
["bitfinex-derivatives","SOLF0:USTF0",1752211323910,3.5284694,165.39,165.36,11.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1752211324308,3.5284694,165.37,165.36,5.01034501]
["bitfinex-derivatives","SOLF0:USTF0",1752211324507,3.5284694,165.37,165.35,5.01034501]
["bitfinex-derivatives","SOLF0:USTF0",1752211324908,3.5284694,165.37,165.35,11.05584501]
["bitfinex-derivatives","SOLF0:USTF0",1752211325504,0.03925263,165.38,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211325806,3.56772203,165.38,165.36,11.05524501]
["bitfinex-derivatives","SOLF0:USTF0",1752211326120,3.56772203,165.38,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211326410,3.56772203,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211326411,0.03925263,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211327916,5.263e-05,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211328213,5.263e-05,165.38,165.37,9.5733694]
["bitfinex-derivatives","SOLF0:USTF0",1752211329210,5.263e-05,165.38,165.37,21.94567752]
["bitfinex-derivatives","SOLF0:USTF0",1752211329405,5.263e-05,165.38,165.37,27.98567752]
["bitfinex-derivatives","SOLF0:USTF0",1752211329615,3.5284694,165.47,165.45,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752211329914,3.5284694,165.47,165.43,5.00773941]
["bitfinex-derivatives","SOLF0:USTF0",1752211330214,182.5,165.51,165.45,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752211330416,3.5284694,165.47,165.43,5.00773941]
["bitfinex-derivatives","SOLF0:USTF0",1752211330815,3.5284694,165.47,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752211331010,522.18,165.49,165.43,5.00773941]
["bitfinex-derivatives","SOLF0:USTF0",1752211331413,522.18,165.49,165.44,5.00773941]
["bitfinex-derivatives","SOLF0:USTF0",1752211331620,3.5284694,165.48,165.44,0.03910658]
["bitfinex-derivatives","SOLF0:USTF0",1752211332812,182.46,165.51,165.44,0.03910658]
["bitfinex-derivatives","SOLF0:USTF0",1752211333014,3.5284694,165.46,165.44,0.03910658]
["bitfinex-derivatives","SOLF0:USTF0",1752211334010,9.5703694,165.46,165.44,0.03910658]
["bitfinex-derivatives","SOLF0:USTF0",1752211334216,3.5284694,165.46,165.4,5.00773941]
["bitfinex-derivatives","SOLF0:USTF0",1752211334414,3.5284694,165.42,165.39,5.00773941]
["bitfinex-derivatives","SOLF0:USTF0",1752211336417,3.5284694,165.42,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752211338019,3.5284694,165.42,165.4,11.05153941]
["bitfinex-derivatives","SOLF0:USTF0",1752211339422,3.5284694,165.42,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752211340615,0.04034207,165.43,165.4,5.00784928]
["bitfinex-derivatives","SOLF0:USTF0",1752211340616,0.04034207,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211340820,0.04034207,165.43,165.42,11.05094928]
["bitfinex-derivatives","SOLF0:USTF0",1752211341222,0.04034207,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211344521,0.04034207,165.43,165.42,11.04686927]
["bitfinex-derivatives","SOLF0:USTF0",1752211345025,0.04034207,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211345930,0.04034207,165.43,165.41,11.04716927]
["bitfinex-derivatives","SOLF0:USTF0",1752211346331,0.04034207,165.43,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752211346734,0.04034207,165.43,165.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752211347233,0.04034207,165.43,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752211349322,0.04034207,165.43,165.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752211349530,3.5284694,165.42,165.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752211349726,3.5284694,165.42,165.37,6.67698588]
["bitfinex-derivatives","SOLF0:USTF0",1752211350734,3.5284694,165.42,165.36,6.67698588]
["bitfinex-derivatives","SOLF0:USTF0",1752211352328,3.5284694,165.42,165.38,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211352938,3.5284694,165.4,165.38,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211353130,3.5284694,165.42,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752211354638,9.5715694,165.42,165.38,11.0540784]
["bitfinex-derivatives","SOLF0:USTF0",1752211355233,3.5284694,165.42,165.38,11.0540784]
["bitfinex-derivatives","SOLF0:USTF0",1752211355839,3.5284694,165.42,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752211357939,3.5284694,165.42,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752211358141,3.5284694,165.42,165.38,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211358438,3.5284694,165.42,165.39,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211358837,3.5284694,165.42,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752211359138,3.5284694,165.42,165.38,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211359333,3.5284694,165.4,165.38,11.0539784]
["bitfinex-derivatives","SOLF0:USTF0",1752211359737,3.5284694,165.4,165.38,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211360042,3.5284694,165.4,165.37,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211360744,3.5284694,165.38,165.36,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211360944,3.5284694,165.37,165.34,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211361241,3.5284694,165.38,165.34,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211361845,3.5284694,165.36,165.34,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211362042,3.5284694,165.36,165.32,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211362234,3.5284694,165.34,165.32,11.0559784]
["bitfinex-derivatives","SOLF0:USTF0",1752211362437,3.5284694,165.34,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752211364243,3.56832317,165.36,165.3,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211364444,3.56832317,165.36,165.28,14.75155528]
["bitfinex-derivatives","SOLF0:USTF0",1752211364445,3.56832317,165.36,165.31,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211365347,3.5284694,165.34,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752211367543,0.03985377,165.36,165.3,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211367745,3.5284694,165.41,165.34,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211368049,3.5284694,165.45,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752211368248,4.5238,165.48,165.39,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211368436,3.5284694,165.46,165.4,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211368838,3.5284694,165.47,165.4,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211369044,3.5284694,165.47,165.41,0.03830112]
["bitfinex-derivatives","SOLF0:USTF0",1752211369251,3.5284694,165.49,165.41,3.56677052]
["bitfinex-derivatives","SOLF0:USTF0",1752211369550,3.5284694,165.49,165.41,8.57634892]
["bitfinex-derivatives","SOLF0:USTF0",1752211370751,3.5284694,165.47,165.41,5.04787952]
["bitfinex-derivatives","SOLF0:USTF0",1752211370944,3.5284694,165.45,165.41,5.04787952]
["bitfinex-derivatives","SOLF0:USTF0",1752211371140,3.5284694,165.45,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752211371347,6.0409,165.48,165.42,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211371348,3.5284694,165.46,165.42,5.0095784]
["bitfinex-derivatives","SOLF0:USTF0",1752211371548,3.5284694,165.46,165.41,0.03830112]
["bitfinex-derivatives","SOLF0:USTF0",1752211371849,3.5284694,165.46,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752211372553,3.5284694,165.44,165.41,0.03830112]
["bitfinex-derivatives","SOLF0:USTF0",1752211374058,3.5284694,165.44,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752211375555,3.5284694,165.44,165.41,6.08180112]
["bitfinex-derivatives","SOLF0:USTF0",1752211377266,3.5284694,165.44,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752211378562,3.5284694,165.44,165.41,6.08170112]
["bitfinex-derivatives","SOLF0:USTF0",1752211378758,3.5284694,165.42,165.35,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752211378957,3.5284694,165.4,165.35,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752211379159,3.5284694,165.4,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752211379464,3.5284694,165.4,165.31,10.20545528]
["bitfinex-derivatives","SOLF0:USTF0",1752211379661,3.5284694,165.38,165.31,10.20545528]
["bitfinex-derivatives","SOLF0:USTF0",1752211380055,0.0420132,165.36,165.31,10.20545528]
["bitfinex-derivatives","SOLF0:USTF0",1752211380458,1.32e-05,165.36,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752211382459,1.32e-05,165.36,165.35,11.04560832]
["bitfinex-derivatives","SOLF0:USTF0",1752211382759,1.32e-05,165.36,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752211382956,1.32e-05,165.36,165.35,16.25115528]
["bitfinex-derivatives","SOLF0:USTF0",1752211383158,1.32e-05,165.36,165.35,9.5741694]
["bitfinex-derivatives","SOLF0:USTF0",1752211383563,1.32e-05,165.36,165.35,11.0430163]
["bitfinex-derivatives","SOLF0:USTF0",1752211383861,1.32e-05,165.36,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752211389662,1.32e-05,165.36,165.35,11.0430163]
["bitfinex-derivatives","SOLF0:USTF0",1752211391065,1.32e-05,165.36,165.35,9.5741694]
["bitfinex-derivatives","SOLF0:USTF0",1752211391659,3.5284694,165.47,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752211391860,524.2477,165.5,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752211392063,3.5284694,165.46,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752211392267,3.5284694,165.46,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752211393271,3.5284694,165.46,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211394065,3.5284694,165.46,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752211395872,3.5284694,165.46,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752211397465,524.2477,165.5,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211397660,3.5284694,165.49,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211398972,524.2477,165.5,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211399269,3.5284694,165.48,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211399573,3.5284694,165.49,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211400774,3.5284694,165.49,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752211401268,524.2477,165.5,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211401466,525.6484694,165.5,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211402574,3.5284694,165.48,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211402969,3.5284694,165.46,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211403166,4.528,165.49,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211403369,3.5284694,165.45,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211404270,185.0484694,165.47,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211404672,185.0484694,165.47,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752211405076,185.0484694,165.47,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211405376,5.7359694,165.49,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211405672,3.5284694,165.49,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752211405874,3.5284694,165.49,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211406177,3.5284694,165.49,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752211406975,3.5284694,165.49,165.45,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752211407473,3.5284694,165.49,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211407873,3.5284694,165.47,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211408073,3.5284694,165.47,165.43,6.08086079]
["bitfinex-derivatives","SOLF0:USTF0",1752211408373,3.5284694,165.47,165.43,0.03836079]
["bitfinex-derivatives","SOLF0:USTF0",1752211408577,20.4405,165.56,165.44,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211408873,3.5284694,165.52,165.44,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211409063,184.9884694,165.52,165.44,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211409263,191.0281694,165.52,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752211410073,191.0081694,165.52,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752211410471,191.0081694,165.52,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752211410871,184.9684694,165.52,165.46,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1752211411479,191.0079694,165.52,165.46,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1752211412572,190.9679694,165.52,165.46,0.04174516]
["bitfinex-derivatives","SOLF0:USTF0",1752211413079,190.9679694,165.52,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752211413574,181.38,165.53,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211413773,181.38,165.53,165.46,3.57021456]
["bitfinex-derivatives","SOLF0:USTF0",1752211413976,3.5284694,165.52,165.44,5.8208694]
["bitfinex-derivatives","SOLF0:USTF0",1752211414275,3.5284694,165.52,165.48,0.04503589]
["bitfinex-derivatives","SOLF0:USTF0",1752211414466,3.5284694,165.52,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211415578,184.8884694,165.52,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211415779,3.5284694,165.52,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211416978,3.5284694,165.52,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211417181,3.5284694,165.54,165.48,0.04503589]
["bitfinex-derivatives","SOLF0:USTF0",1752211418881,184.8284694,165.54,165.48,0.04503589]
["bitfinex-derivatives","SOLF0:USTF0",1752211419882,184.8284694,165.54,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752211420289,190.8671694,165.54,165.48,0.04503589]
["bitfinex-derivatives","SOLF0:USTF0",1752211420485,190.8671694,165.54,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752211421485,190.8671694,165.54,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211421785,6.0391,165.53,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211421981,3.5284694,165.52,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211422282,3.5284694,165.52,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211422685,3.5284694,165.52,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211423079,181.3,165.54,165.48,0.04503589]
["bitfinex-derivatives","SOLF0:USTF0",1752211423381,220.70015614,165.57,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752211423678,401.92015614,165.57,165.48,0.04503589]
["bitfinex-derivatives","SOLF0:USTF0",1752211423880,3.5284694,165.55,165.46,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211424084,181.22,165.56,165.51,0.04548662]
["bitfinex-derivatives","SOLF0:USTF0",1752211424384,220.70015614,165.57,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752211424385,401.92015614,165.57,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752211424583,220.70015614,165.57,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752211425181,217.17168674,165.57,165.51,0.04548662]
["bitfinex-derivatives","SOLF0:USTF0",1752211425482,525.5684694,165.59,165.51,0.04548662]
["bitfinex-derivatives","SOLF0:USTF0",1752211425676,181.2,165.58,165.52,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211426078,706.7684694,165.59,165.52,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211426283,525.5684694,165.59,165.52,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211426483,3.5284694,165.61,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752211426681,3.5284694,165.61,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211427081,184.7084694,165.61,165.54,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211427282,184.7084694,165.61,165.56,0.03935021]
["bitfinex-derivatives","SOLF0:USTF0",1752211427789,184.6884694,165.61,165.56,0.03935021]
["bitfinex-derivatives","SOLF0:USTF0",1752211428288,2.1709,165.62,165.56,3.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1752211428687,2.1709,165.62,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752211428889,2.1709,165.62,165.56,3.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1752211429086,2.303,165.64,165.56,3.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1752211429289,181.14,165.63,165.56,3.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1752211429585,184.6684694,165.63,165.56,3.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1752211430085,184.6684694,165.63,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752211430292,184.6684694,165.63,165.56,3.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1752211431096,184.6684694,165.63,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752211431586,3.5284694,165.61,165.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752211431796,3.5284694,165.61,165.59,0.0446638]
["bitfinex-derivatives","SOLF0:USTF0",1752211432088,3.5284694,165.61,165.53,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211432481,3.5284694,165.61,165.58,0.03816619]
["bitfinex-derivatives","SOLF0:USTF0",1752211432881,3.5284694,165.59,165.58,0.03816619]
["bitfinex-derivatives","SOLF0:USTF0",1752211434294,3.5284694,165.59,165.58,6.07546619]
["bitfinex-derivatives","SOLF0:USTF0",1752211434494,3.5284694,165.59,165.58,0.03816619]
["bitfinex-derivatives","SOLF0:USTF0",1752211435489,3.5284694,165.59,165.58,6.07546619]
["bitfinex-derivatives","SOLF0:USTF0",1752211435798,3.5284694,165.59,165.58,0.03816619]
["bitfinex-derivatives","SOLF0:USTF0",1752211436090,9.5654694,165.59,165.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752211436290,3.5284694,165.57,165.49,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211437298,0.0394101,165.55,165.49,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211437494,0.0394101,165.55,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752211439909,0.0394101,165.55,165.48,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752211440108,3.5284694,165.53,165.46,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211440809,0.04043693,165.51,165.46,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211441004,0.04043693,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752211441697,0.04043693,165.51,165.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752211442113,0.04043693,165.51,165.45,5.6950694]
["bitfinex-derivatives","SOLF0:USTF0",1752211442811,0.04043693,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752211443817,3.693e-05,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752211444813,3.693e-05,165.51,165.5,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752211445613,2.2061,165.62,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752211445818,5.7345694,165.62,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752211446921,5.7345694,165.62,165.58,6.08087078]
["bitfinex-derivatives","SOLF0:USTF0",1752211447113,5.7345694,165.62,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752211447321,5.7345694,165.62,165.58,0.04367078]
["bitfinex-derivatives","SOLF0:USTF0",1752211447621,5.7345694,165.62,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752211448612,5.7345694,165.62,165.58,0.04367078]
["bitfinex-derivatives","SOLF0:USTF0",1752211448919,5.7345694,165.62,165.5,8.91542516]
["bitfinex-derivatives","SOLF0:USTF0",1752211448920,3.5284694,165.6,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211449121,9.5661694,165.57,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211449415,3.5284694,165.55,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211449615,6.0377,165.57,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211449820,3.5284694,165.55,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211450122,0.04062051,165.54,165.48,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211450316,0.04062051,165.54,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752211454525,0.04062051,165.54,165.52,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752211455028,0.04062051,165.54,165.49,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211455928,0.04062051,165.54,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211457030,0.04062051,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211457722,2.051e-05,165.54,165.53,9.5675694]
["bitfinex-derivatives","SOLF0:USTF0",1752211460234,2.051e-05,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211463929,2.051e-05,165.54,165.52,6.08442942]
["bitfinex-derivatives","SOLF0:USTF0",1752211464230,2.051e-05,165.54,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211464434,2.051e-05,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211465436,2.051e-05,165.54,165.52,6.08432942]
["bitfinex-derivatives","SOLF0:USTF0",1752211465626,2.051e-05,165.54,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211466237,2.051e-05,165.54,165.52,6.08432942]
["bitfinex-derivatives","SOLF0:USTF0",1752211467128,3.5284694,165.53,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211467730,2.051e-05,165.54,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211468130,3.52848991,165.54,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211468431,2.051e-05,165.54,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211469834,2.051e-05,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211473535,2.051e-05,165.54,165.52,6.08442942]
["bitfinex-derivatives","SOLF0:USTF0",1752211474647,2.051e-05,165.54,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211474938,2.051e-05,165.54,165.52,6.08412942]
["bitfinex-derivatives","SOLF0:USTF0",1752211475141,2.051e-05,165.54,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211475840,3.5284694,165.53,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211477438,3.5284694,165.53,165.52,6.08442942]
["bitfinex-derivatives","SOLF0:USTF0",1752211477639,2.051e-05,165.54,165.52,0.04502942]
["bitfinex-derivatives","SOLF0:USTF0",1752211477840,2.051e-05,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211478835,2.051e-05,165.54,165.53,9.5675694]
["bitfinex-derivatives","SOLF0:USTF0",1752211480139,2.051e-05,165.54,165.53,16.22869456]
["bitfinex-derivatives","SOLF0:USTF0",1752211480642,2.051e-05,165.54,165.53,9.5675694]
["bitfinex-derivatives","SOLF0:USTF0",1752211480843,2.051e-05,165.54,165.53,16.2223847]
["bitfinex-derivatives","SOLF0:USTF0",1752211481540,2.051e-05,165.54,165.53,9.5675694]
["bitfinex-derivatives","SOLF0:USTF0",1752211486047,2.051e-05,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211493749,2.051e-05,165.54,165.53,9.5675694]
["bitfinex-derivatives","SOLF0:USTF0",1752211494142,2.051e-05,165.54,165.53,11.9139694]
["bitfinex-derivatives","SOLF0:USTF0",1752211494349,2.051e-05,165.54,165.53,14.0463694]
["bitfinex-derivatives","SOLF0:USTF0",1752211494547,2.051e-05,165.54,165.53,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752211494845,2.051e-05,165.54,165.53,14.0463694]
["bitfinex-derivatives","SOLF0:USTF0",1752211498054,2.051e-05,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211498650,2.051e-05,165.54,165.53,16.2223847]
["bitfinex-derivatives","SOLF0:USTF0",1752211498853,2.051e-05,165.54,165.53,9.5675694]
["bitfinex-derivatives","SOLF0:USTF0",1752211499853,2.051e-05,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752211504953,4.4946,165.63,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752211505649,4.4946,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752211505854,2.2285,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752211506354,218.53167631,165.67,165.6,0.04434098]
["bitfinex-derivatives","SOLF0:USTF0",1752211506555,525.1684694,165.65,165.6,0.04434098]
["bitfinex-derivatives","SOLF0:USTF0",1752211507158,525.1684694,165.65,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211507354,525.1684694,165.65,165.6,0.04434098]
["bitfinex-derivatives","SOLF0:USTF0",1752211508362,525.1684694,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752211508855,226.67134571,165.67,165.6,3.57281038]
["bitfinex-derivatives","SOLF0:USTF0",1752211509362,224.40524571,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752211510157,3.5284694,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752211511563,3.5284694,165.67,165.65,6.07875918]
["bitfinex-derivatives","SOLF0:USTF0",1752211511762,3.5284694,165.67,165.65,0.04405918]
["bitfinex-derivatives","SOLF0:USTF0",1752211512370,3.5284694,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752211513761,3.5284694,165.67,165.65,6.07865918]
["bitfinex-derivatives","SOLF0:USTF0",1752211514062,3.5284694,165.67,165.65,0.04405918]
["bitfinex-derivatives","SOLF0:USTF0",1752211514669,3.5284694,165.69,165.65,0.04405918]
["bitfinex-derivatives","SOLF0:USTF0",1752211515174,3.5284694,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752211515370,3.5284694,165.69,165.65,0.04405918]
["bitfinex-derivatives","SOLF0:USTF0",1752211515671,3.5284694,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752211515871,5.7556694,165.71,165.65,0.04405918]
["bitfinex-derivatives","SOLF0:USTF0",1752211516868,2.2272,165.71,165.65,0.04405918]
["bitfinex-derivatives","SOLF0:USTF0",1752211517067,5.7556694,165.71,165.65,0.04405918]
["bitfinex-derivatives","SOLF0:USTF0",1752211517273,3.5284694,165.66,165.65,0.04405918]
["bitfinex-derivatives","SOLF0:USTF0",1752211517582,3.5284694,165.66,165.56,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211517779,3.5284694,165.64,165.55,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752211518078,3.5284694,165.64,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752211518675,3.57106164,165.64,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752211519977,3.57106164,165.64,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752211520868,3.57106164,165.64,165.56,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211520869,3.57106164,165.64,165.55,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752211521069,3.5284694,165.58,165.52,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211521268,3.5284694,165.58,165.51,10.1832847]
["bitfinex-derivatives","SOLF0:USTF0",1752211521477,3.5284694,165.58,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752211521781,0.04394959,165.56,165.5,8.8751153]
["bitfinex-derivatives","SOLF0:USTF0",1752211521980,2.1733,165.63,165.55,0.03938862]
["bitfinex-derivatives","SOLF0:USTF0",1752211522173,3.5284694,165.62,165.55,3.56785802]
["bitfinex-derivatives","SOLF0:USTF0",1752211522478,3.5284694,165.62,165.51,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211522775,3.5284694,165.61,165.53,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211523080,3.5284694,165.61,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752211523277,3.5284694,165.61,165.53,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211523278,182.4533,165.63,165.55,0.04481145]
["bitfinex-derivatives","SOLF0:USTF0",1752211523475,3.5284694,165.61,165.55,0.04481145]
["bitfinex-derivatives","SOLF0:USTF0",1752211523876,5.7017694,165.63,165.55,3.57328085]
["bitfinex-derivatives","SOLF0:USTF0",1752211524079,3.5284694,165.65,165.57,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211524578,3.5284694,165.67,165.59,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211524780,3.5284694,165.68,165.61,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211525180,3.5284694,165.66,165.59,3.5284694]
["bitfinex-derivatives","SOLF0:USTF0",1752211525580,3.5284694,165.66,165.63,0.04352875]
["bitfinex-derivatives","SOLF0:USTF0",1752211526482,3.5284694,165.66,165.63,6.07892875]
["bitfinex-derivatives","SOLF0:USTF0",1752211526877,3.5284694,165.66,165.63,0.04352875]
["bitfinex-derivatives","SOLF0:USTF0",1752211528584,3.5284694,165.66,165.63,6.07882875]
["bitfinex-derivatives","SOLF0:USTF0",1752211528790,5.87946244,165.66,165.63,6.07882875]
["bitfinex-derivatives","SOLF0:USTF0",1752211528982,11.91396244,165.66,165.63,0.04352875]
["bitfinex-derivatives","SOLF0:USTF0",1752211529987,5.87946244,165.64,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752211530583,5.87946244,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752211530974,11.91456244,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752211531379,11.95463882,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752211531887,5.91953882,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752211532078,5.91953882,165.64,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752211532283,5.91953882,165.64,165.55,5.87946244]
["bitfinex-derivatives","SOLF0:USTF0",1752211533287,11.95463882,165.64,165.55,5.87946244]
["bitfinex-derivatives","SOLF0:USTF0",1752211533481,5.87946244,165.62,165.51,14.74577774]
["bitfinex-derivatives","SOLF0:USTF0",1752211533687,5.87946244,165.6,165.51,14.74577774]
["bitfinex-derivatives","SOLF0:USTF0",1752211533888,5.87946244,165.6,165.51,8.09096244]
["bitfinex-derivatives","SOLF0:USTF0",1752211534087,11.91596244,165.6,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752211534290,0.04432072,165.57,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752211535191,0.04432072,165.57,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752211535690,2.072e-05,165.57,165.56,11.91746244]
["bitfinex-derivatives","SOLF0:USTF0",1752211535894,8.09306244,165.65,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752211536992,2.2136,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752211537193,218.88210692,165.68,165.61,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1752211537589,224.91580692,165.68,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752211537894,224.91580692,165.68,165.61,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1752211538389,224.91580692,165.68,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752211539298,218.88210692,165.68,165.61,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1752211540092,224.91570692,165.68,165.61,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1752211540395,218.88210692,165.68,165.61,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1752211540791,218.88210692,165.68,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752211540997,218.88210692,165.68,165.61,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1752211542203,5.87946244,165.68,165.61,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1752211542393,2.1397,165.69,165.61,0.04295029]
["bitfinex-derivatives","SOLF0:USTF0",1752211542789,2.1397,165.69,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752211543098,8.15126244,165.71,165.61,5.92241273]
["bitfinex-derivatives","SOLF0:USTF0",1752211543298,8.15126244,165.71,165.61,5.87946244]
["bitfinex-derivatives","SOLF0:USTF0",1752211543494,188.33126244,165.71,165.64,0.04152556]
["bitfinex-derivatives","SOLF0:USTF0",1752211543699,188.33126244,165.71,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752211544293,5.87946244,165.67,165.64,0.04152556]
["bitfinex-derivatives","SOLF0:USTF0",1752211544999,5.87946244,165.67,165.64,6.07632556]
["bitfinex-derivatives","SOLF0:USTF0",1752211545196,2.2123,165.7,165.64,0.04152556]
["bitfinex-derivatives","SOLF0:USTF0",1752211545397,5.87946244,165.68,165.64,0.04152556]
["bitfinex-derivatives","SOLF0:USTF0",1752211545601,8.09176244,165.7,165.64,0.04152556]
["bitfinex-derivatives","SOLF0:USTF0",1752211546103,188.25176244,165.7,165.64,0.04152556]
["bitfinex-derivatives","SOLF0:USTF0",1752211547203,5.87946244,165.68,165.64,0.04152556]
["bitfinex-derivatives","SOLF0:USTF0",1752211547894,5.87946244,165.68,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752211548091,5.87946244,165.66,165.64,0.04152556]
["bitfinex-derivatives","SOLF0:USTF0",1752211548494,5.87946244,165.66,165.57,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752211548495,180.12,165.65,165.57,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752211548704,5.87946244,165.64,165.57,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752211548896,5.87946244,165.64,165.57,8.9990153]
["bitfinex-derivatives","SOLF0:USTF0",1752211549096,5.87946244,165.64,165.57,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752211549298,5.87946244,165.62,165.55,8.8010153]
["bitfinex-derivatives","SOLF0:USTF0",1752211549496,5.87946244,165.62,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752211549997,0.03995631,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752211550202,5.91941875,165.6,165.52,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211550408,5.87946244,165.58,165.5,8.9756153]
["bitfinex-derivatives","SOLF0:USTF0",1752211550702,5.87946244,165.56,165.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752211551004,185.99946244,165.6,165.5,8.20026244]
["bitfinex-derivatives","SOLF0:USTF0",1752211551192,0.04087882,165.55,165.5,14.85507774]
["bitfinex-derivatives","SOLF0:USTF0",1752211552103,0.04087882,165.55,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752211554703,7.882e-05,165.55,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752211556409,7.882e-05,165.55,165.54,11.91816244]
["bitfinex-derivatives","SOLF0:USTF0",1752211557206,7.882e-05,165.55,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752211560305,7.882e-05,165.55,165.54,11.91816244]
["bitfinex-derivatives","SOLF0:USTF0",1752211560505,521.44,165.63,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752211561008,521.44,165.63,165.53,12.40480023]
["bitfinex-derivatives","SOLF0:USTF0",1752211561009,180.12,165.68,165.59,5.87946244]
["bitfinex-derivatives","SOLF0:USTF0",1752211561312,5.87946244,165.69,165.59,5.87946244]
["bitfinex-derivatives","SOLF0:USTF0",1752211561510,180.12,165.68,165.59,5.87946244]
["bitfinex-derivatives","SOLF0:USTF0",1752211561706,180.12,165.68,165.56,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211561903,5.87946244,165.68,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211562104,5.87946244,165.66,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211562309,11.91406244,165.66,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211562910,192.03406244,165.66,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211564007,6.0348,165.65,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211564210,5.87946244,165.64,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211564509,8.21596244,165.64,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211566910,14.25116244,165.64,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211567508,5.87946244,165.65,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211567714,5.87946244,165.63,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211568607,5.87946244,165.65,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211569005,11.91446244,165.65,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211569205,5.87946244,165.65,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211570109,6.0351,165.64,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211570412,10.40256244,165.69,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211570615,185.97946244,165.68,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211571315,6.034,165.67,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752211571712,4.5231,165.69,165.62,0.04448124]
["bitfinex-derivatives","SOLF0:USTF0",1752211572114,4.5231,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752211572115,2.2425,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752211572910,5.76817327,165.69,165.66,6.07512651]
["bitfinex-derivatives","SOLF0:USTF0",1752211573107,2.2425,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752211573318,3.52567327,165.7,165.66,0.04082651]
["bitfinex-derivatives","SOLF0:USTF0",1752211573714,6.0333,165.69,165.66,0.04082651]
["bitfinex-derivatives","SOLF0:USTF0",1752211573918,3.52567327,165.68,165.66,0.04082651]
["bitfinex-derivatives","SOLF0:USTF0",1752211574915,180.1,165.69,165.66,0.04082651]
["bitfinex-derivatives","SOLF0:USTF0",1752211574916,185.97691283,165.69,165.66,0.04082651]
["bitfinex-derivatives","SOLF0:USTF0",1752211575818,5.87691283,165.67,165.58,5.87691283]
["bitfinex-derivatives","SOLF0:USTF0",1752211576216,5.87691283,165.67,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752211577019,5.92162471,165.67,165.57,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211577219,5.92162471,165.67,165.57,5.87691283]
["bitfinex-derivatives","SOLF0:USTF0",1752211577522,6.0344,165.66,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752211577911,186.0944,165.66,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752211578522,180.06,165.66,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752211579221,180.10366768,165.66,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752211579818,5.87691283,165.65,165.57,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211580024,5.88589327,165.58,165.55,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211580222,5.88589327,165.56,165.55,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211580417,180.06,165.56,165.55,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211580623,185.94589327,165.56,165.54,6.6548153]
["bitfinex-derivatives","SOLF0:USTF0",1752211580818,185.94589327,165.56,165.53,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211580819,11.92419327,165.55,165.53,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211581024,5.88589327,165.55,165.54,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211581524,5.88589327,165.55,165.53,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211582317,5.88589327,165.55,165.54,6.65135473]
["bitfinex-derivatives","SOLF0:USTF0",1752211583019,11.92419327,165.55,165.54,6.65135473]
["bitfinex-derivatives","SOLF0:USTF0",1752211583218,11.92419327,165.55,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752211583219,5.88589327,165.55,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752211583418,5.88589327,165.52,165.44,6.65135473]
["bitfinex-derivatives","SOLF0:USTF0",1752211583617,5.88589327,165.48,165.43,8.88025473]
["bitfinex-derivatives","SOLF0:USTF0",1752211583821,5.88589327,165.48,165.42,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752211584019,5.88589327,165.48,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752211585517,5.88589327,165.48,165.47,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211585921,5.88589327,165.48,165.47,16.05677882]
["bitfinex-derivatives","SOLF0:USTF0",1752211586423,5.88589327,165.48,165.46,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211586624,5.88589327,165.48,165.46,16.05697882]
["bitfinex-derivatives","SOLF0:USTF0",1752211586825,5.88589327,165.48,165.46,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752211587226,5.88589327,165.48,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752211589433,4.4735,165.55,165.42,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752211589626,186.02589327,165.54,165.43,5.88589327]
["bitfinex-derivatives","SOLF0:USTF0",1752211589824,186.02589327,165.54,165.44,5.88589327]
["bitfinex-derivatives","SOLF0:USTF0",1752211590427,5.88589327,165.54,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752211590728,186.02589327,165.54,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752211591120,180.14,165.54,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752211591426,5.88589327,165.53,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752211593825,186.04589327,165.53,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752211594627,5.88589327,165.51,165.42,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752211594833,5.88589327,165.48,165.39,5.88589327]
["bitfinex-derivatives","SOLF0:USTF0",1752211595028,5.88589327,165.48,165.39,8.01329327]
["bitfinex-derivatives","SOLF0:USTF0",1752211595426,5.88589327,165.5,165.41,5.88589327]
["bitfinex-derivatives","SOLF0:USTF0",1752211596131,5.88589327,165.5,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752211597432,5.88589327,165.52,165.41,5.88589327]
["bitfinex-derivatives","SOLF0:USTF0",1752211597637,5.88589327,165.54,165.43,5.88589327]
["bitfinex-derivatives","SOLF0:USTF0",1752211597832,186.04589327,165.54,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211598033,5.88589327,165.52,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211598333,5.88589327,165.53,165.44,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752211599031,5.88589327,165.53,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752211599343,5.88589327,165.53,165.44,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752211600540,0.04337227,165.5,165.44,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752211601043,0.04337227,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211611548,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211617156,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211617358,3.53342511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211617857,3.53342511,165.5,165.48,6.08395277]
["bitfinex-derivatives","SOLF0:USTF0",1752211618761,3.53342511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211619962,9.57362511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211620763,3.53342511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211621364,3.53342511,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211621365,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211625469,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211625675,3.53342511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211629784,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211630076,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211630277,9.57362511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211630484,3.53342511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211631777,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211632278,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211632472,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211632673,3.53342511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211633474,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211634075,3.53342511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211635488,3.53342511,165.5,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211637690,7.227e-05,165.5,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211638989,3.53335284,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211642793,3.53335284,165.49,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211643193,3.53335284,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211645695,3.53335284,165.49,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211645891,3.53335284,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211650399,3.53335284,165.49,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211651598,3.53335284,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211653201,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211653399,3.53335284,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211653800,3.53335284,165.49,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211654000,3.53335284,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211656202,7.227e-05,165.5,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211656398,3.53342511,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211656702,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211656902,3.53335284,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211659004,7.227e-05,165.5,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211659198,3.53335284,165.49,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211660102,3.53335284,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211660904,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211661503,7.227e-05,165.5,165.48,6.08395277]
["bitfinex-derivatives","SOLF0:USTF0",1752211662105,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211670102,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211670908,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211672512,3.532719,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211678618,3.532719,165.5,165.48,6.08415277]
["bitfinex-derivatives","SOLF0:USTF0",1752211678918,3.532719,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211679118,3.532719,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211682221,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211700340,7.227e-05,165.5,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211702537,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211705541,7.227e-05,165.5,165.48,6.08415277]
["bitfinex-derivatives","SOLF0:USTF0",1752211706044,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211706942,7.227e-05,165.5,165.48,6.08415277]
["bitfinex-derivatives","SOLF0:USTF0",1752211708342,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211708636,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211709742,6.04037227,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211709942,3.53264673,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211710943,7.227e-05,165.5,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211711145,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211711445,7.227e-05,165.5,165.48,6.08415277]
["bitfinex-derivatives","SOLF0:USTF0",1752211714549,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211714850,2.26158818,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211715145,2.26158818,165.49,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211715747,2.26158818,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211717348,2.26158818,165.49,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211720951,2.26158818,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211721452,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211721649,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211721848,2.26166045,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211722347,7.227e-05,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211722548,2.26166045,165.5,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211725852,2.26166045,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211726654,2.26166045,165.5,165.48,6.08425277]
["bitfinex-derivatives","SOLF0:USTF0",1752211726855,2.26166045,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211727059,7.227e-05,165.5,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211727254,2.26158818,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211729659,8.30208818,165.49,165.48,0.04335277]
["bitfinex-derivatives","SOLF0:USTF0",1752211733760,6.0412,165.48,165.42,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211734066,2.26158818,165.43,165.41,8.97073555]
["bitfinex-derivatives","SOLF0:USTF0",1752211735267,2.26158818,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211735859,2.26158818,165.43,165.38,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211736066,2.26158818,165.41,165.38,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211736469,2.26158818,165.41,165.37,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211736670,2.26158818,165.4,165.37,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211737362,2.30601796,165.4,165.38,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211738268,2.30601796,165.4,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752211738968,3.58190202,165.4,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752211739156,3.58190202,165.4,165.35,11.15493555]
["bitfinex-derivatives","SOLF0:USTF0",1752211739362,0.04442978,165.4,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752211739569,3.53747224,165.39,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752211739758,0.04442978,165.4,165.35,11.15493555]
["bitfinex-derivatives","SOLF0:USTF0",1752211740263,0.04442978,165.4,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752211742262,2.978e-05,165.4,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752211744063,2.978e-05,165.4,165.39,12.68793555]
["bitfinex-derivatives","SOLF0:USTF0",1752211745664,2.978e-05,165.4,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752211746770,2.978e-05,165.4,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211746968,3.53747224,165.39,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211750971,2.978e-05,165.4,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211751171,3.53747224,165.39,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211760877,2.978e-05,165.4,165.38,6.08770973]
["bitfinex-derivatives","SOLF0:USTF0",1752211761071,3.53750202,165.4,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211763083,9.58160202,165.4,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211763285,3.53750202,165.4,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211766085,9.58130202,165.4,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211770190,3.53750202,165.4,165.38,0.04330973]
["bitfinex-derivatives","SOLF0:USTF0",1752211771791,3.53750202,165.4,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752211772089,3.53747224,165.36,165.33,5.01417383]
["bitfinex-derivatives","SOLF0:USTF0",1752211772886,3.53747224,165.36,165.32,7.15087383]
["bitfinex-derivatives","SOLF0:USTF0",1752211773087,6.0439,165.4,165.32,7.15087383]
["bitfinex-derivatives","SOLF0:USTF0",1752211773289,3.53747224,165.37,165.33,5.01417383]
["bitfinex-derivatives","SOLF0:USTF0",1752211774197,0.04093606,165.38,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752211774491,3.53747224,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752211778497,0.04093606,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211778886,2.3059096,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211780191,0.04093606,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211780388,2.3059096,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211780795,0.04093606,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211780996,527.0816607,165.48,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211780997,2.26497354,165.43,165.37,8.90870909]
["bitfinex-derivatives","SOLF0:USTF0",1752211781298,2.26497354,165.43,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211781492,6.0417,165.46,165.39,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211781493,2.26497354,165.42,165.39,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211781797,2.26497354,165.41,165.4,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211782295,6.0417,165.46,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752211782494,2.26497354,165.43,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752211782895,3.53631482,165.44,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752211786301,3.53631482,165.44,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752211787398,3.53631482,165.44,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752211790606,3.53631482,165.44,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752211795207,3.53631482,165.44,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752211795912,3.53631482,165.44,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752211798310,185.1616,165.46,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752211798512,3.53631482,165.44,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752211798711,3.53631482,165.44,165.41,0.04062749]
["bitfinex-derivatives","SOLF0:USTF0",1752211798913,3.53631482,165.42,165.41,0.04062749]
["bitfinex-derivatives","SOLF0:USTF0",1752211800708,3.53631482,165.42,165.37,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211800909,3.53631482,165.4,165.37,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211801113,3.53631482,165.4,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752211802513,0.04365613,165.43,165.37,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211802715,3.57997095,165.43,165.37,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211802914,2.26349781,165.41,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211803116,2.26349781,165.42,165.38,2.26349781]
["bitfinex-derivatives","SOLF0:USTF0",1752211803821,0.04365613,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211804021,2.30715394,165.43,165.39,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211804221,2.26349781,165.41,165.39,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211804425,2.26349781,165.42,165.41,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752211804824,0.04365613,165.43,165.41,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752211805218,3.53659812,165.42,165.4,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211805419,3.53659812,165.42,165.39,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211806422,3.53659812,165.42,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211807121,3.57492881,165.42,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752211810124,3.57492881,165.42,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752211810325,3.57492881,165.42,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211811521,3.53659812,165.4,165.37,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211811722,3.53659812,165.38,165.36,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211812221,3.57492881,165.42,165.36,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211812422,3.57492881,165.42,165.37,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211812618,9.61802881,165.42,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752211812822,9.61802881,165.42,165.37,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211813023,6.08143069,165.42,165.36,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211813225,9.61802881,165.42,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752211813822,3.57492881,165.42,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752211814527,0.03833069,165.42,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752211815820,0.03833069,165.42,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752211818327,700.96,165.48,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752211818520,525.53659812,165.48,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752211818723,525.53659812,165.48,165.41,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211818724,3.53659812,165.46,165.41,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211819222,3.53659812,165.45,165.41,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211819424,3.53659812,165.45,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752211820328,3.53659812,165.45,165.41,11.11476546]
["bitfinex-derivatives","SOLF0:USTF0",1752211820529,3.53659812,165.43,165.41,5.07136546]
["bitfinex-derivatives","SOLF0:USTF0",1752211820725,3.53659812,165.43,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211822324,9.57929812,165.43,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211823234,3.53659812,165.43,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211824330,9.57959812,165.43,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211826031,6.043,165.43,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211826233,9.57959812,165.43,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211828435,3.53659812,165.42,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211828934,2.26403643,165.42,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211829134,8.30713643,165.42,165.41,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1752211830034,6.0441,165.4,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211830229,2.26403643,165.39,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211830729,6.0436,165.41,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211830932,2.26403643,165.39,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211831233,2.26403643,165.39,165.38,11.07185885]
["bitfinex-derivatives","SOLF0:USTF0",1752211831636,2.26403643,165.39,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211832538,2.26403643,165.39,165.38,11.07185885]
["bitfinex-derivatives","SOLF0:USTF0",1752211832940,6.0432,165.42,165.38,11.07185885]
["bitfinex-derivatives","SOLF0:USTF0",1752211833142,3.53828191,165.4,165.38,11.07185885]
["bitfinex-derivatives","SOLF0:USTF0",1752211833739,3.53828191,165.4,165.38,5.02725885]
["bitfinex-derivatives","SOLF0:USTF0",1752211834630,0.0389014,165.43,165.38,11.07175885]
["bitfinex-derivatives","SOLF0:USTF0",1752211834830,3.53828191,165.4,165.38,11.07175885]
["bitfinex-derivatives","SOLF0:USTF0",1752211836542,0.0389014,165.43,165.38,8.56554076]
["bitfinex-derivatives","SOLF0:USTF0",1752211836748,0.0389014,165.43,165.41,5.03065989]
["bitfinex-derivatives","SOLF0:USTF0",1752211837242,0.0389014,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752211838238,5.0816607,165.53,165.42,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211838546,178.78,165.56,165.48,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211838737,178.78,165.56,165.49,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211838932,3.53828191,165.52,165.49,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211839345,178.78,165.55,165.48,11.06789583]
["bitfinex-derivatives","SOLF0:USTF0",1752211839638,183.4927,165.58,165.48,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211839834,6.0383,165.55,165.48,8.56567774]
["bitfinex-derivatives","SOLF0:USTF0",1752211840034,3.53828191,165.57,165.5,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211840237,5.0816607,165.61,165.54,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211840434,5.0816607,165.61,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752211840633,5.0816607,165.6,165.55,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752211840838,5.0816607,165.62,165.52,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211841043,3.53828191,165.57,165.5,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752211841733,3.53828191,165.6,165.5,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752211841934,9.57668191,165.55,165.5,7.23219583]
["bitfinex-derivatives","SOLF0:USTF0",1752211842138,3.53828191,165.55,165.5,7.23219583]
["bitfinex-derivatives","SOLF0:USTF0",1752211842336,3.53828191,165.54,165.51,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211842541,6.0382,165.56,165.51,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211842746,3.53828191,165.55,165.53,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211843147,3.53828191,165.55,165.52,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211843341,3.53828191,165.53,165.51,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211843543,3.53828191,165.52,165.51,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211843747,9.57768191,165.52,165.51,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211843950,178.76,165.59,165.49,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211844148,178.76,165.59,165.48,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211844149,3.53828191,165.53,165.48,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211844855,3.53828191,165.53,165.49,11.06789583]
["bitfinex-derivatives","SOLF0:USTF0",1752211845053,3.53828191,165.55,165.49,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211845445,3.53828191,165.55,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211845749,3.53828191,165.55,165.48,8.56567774]
["bitfinex-derivatives","SOLF0:USTF0",1752211845949,3.53828191,165.55,165.48,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211846148,9.57668191,165.55,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752211846449,3.53828191,165.53,165.47,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752211846755,3.53828191,165.55,165.47,5.82778191]
["bitfinex-derivatives","SOLF0:USTF0",1752211847044,3.53828191,165.55,165.47,10.85517774]
["bitfinex-derivatives","SOLF0:USTF0",1752211847245,178.76,165.59,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211847454,3.53828191,165.56,165.5,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211847646,3.53828191,165.6,165.52,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211848353,9.57368191,165.63,165.54,3.53828191]
["bitfinex-derivatives","SOLF0:USTF0",1752211848549,6.0354,165.63,165.55,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752211848755,2.2188,165.66,165.55,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752211849253,5.04435821,165.69,165.55,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752211849552,2.36370306,165.73,165.55,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752211849750,3.06e-06,165.73,165.55,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752211849947,6.72280408,165.77,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752211850145,2.157,165.84,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752211850346,2.157,165.84,165.64,740.82]
["bitfinex-derivatives","SOLF0:USTF0",1752211850550,2.157,165.84,165.72,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752211850748,2.157,165.84,165.64,740.82]
["bitfinex-derivatives","SOLF0:USTF0",1752211851248,5.67816233,165.84,165.76,3.52116233]
["bitfinex-derivatives","SOLF0:USTF0",1752211851457,2.157,165.84,165.73,3.52116233]
["bitfinex-derivatives","SOLF0:USTF0",1752211851650,2.157,165.84,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752211851849,2.157,165.84,165.68,3.52116233]
["bitfinex-derivatives","SOLF0:USTF0",1752211852049,2.157,165.84,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752211852254,2.157,165.84,165.64,740.82]
["bitfinex-derivatives","SOLF0:USTF0",1752211852453,3.52116233,165.79,165.72,3.52116233]
["bitfinex-derivatives","SOLF0:USTF0",1752211852655,8.185,165.84,165.64,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1752211852849,2.157,165.84,165.64,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1752211853048,5.87038994,165.77,165.64,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1752211853246,5.87038994,165.75,165.64,527.71038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211853550,5.87038994,165.8,165.64,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1752211853750,5.87038994,165.71,165.57,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1752211854056,5.87038994,165.67,165.56,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1752211854450,5.87038994,165.65,165.56,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1752211855160,2.2511,165.69,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752211855552,5.87038994,165.64,165.5,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211855856,5.87038994,165.62,165.51,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211856057,6.0341,165.67,165.51,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211856354,5.87038994,165.8,165.51,304.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211856557,5.87038994,165.8,165.62,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211856558,2.2511,165.78,165.62,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211856759,2.2511,165.78,165.64,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211857057,2.2511,165.78,165.68,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211857448,5.87038994,165.77,165.58,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1752211857655,8.12148994,165.78,165.68,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211857849,8.12148994,165.78,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752211858054,5.87038994,165.78,165.68,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211858259,2.2197,165.79,165.7,11.90298994]
["bitfinex-derivatives","SOLF0:USTF0",1752211858555,527.41038994,165.81,165.72,5.90889168]
["bitfinex-derivatives","SOLF0:USTF0",1752211858858,527.41038994,165.81,165.72,0.03850174]
["bitfinex-derivatives","SOLF0:USTF0",1752211859061,527.41038994,165.81,165.71,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211859254,521.54,165.81,165.65,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211859460,5.87038994,165.83,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752211860061,5.87038994,165.83,165.65,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211860062,11.89858994,165.83,165.65,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211860261,2.2197,165.84,165.46,16.7016802]
["bitfinex-derivatives","SOLF0:USTF0",1752211860262,2.2197,165.84,165.73,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211860465,521.42,165.97,165.79,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211860657,6.0272,165.86,165.7,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211860865,5.87038994,165.83,165.69,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1752211861167,6.029,165.81,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752211861562,5.87038994,165.8,165.71,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211861759,5.87038994,165.74,165.64,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211861963,5.87038994,165.75,165.65,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211862562,6.0305,165.77,165.7,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752211862761,5.87038994,165.78,165.69,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211863063,6.0297,165.79,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752211863269,5.87038994,165.8,165.7,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211863560,5.87038994,165.8,165.6,527.29038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211863561,5.87038994,165.78,165.68,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211864260,2.2074,165.84,165.68,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211864261,5.87038994,165.76,165.68,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211864459,5.87038994,165.76,165.63,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211864662,2.2074,165.84,165.68,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211864862,5.87038994,165.78,165.6,527.29038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211865063,11.90038994,165.78,165.6,527.29038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211865364,5.87038994,165.79,165.69,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211866668,5.87038994,165.8,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752211866870,5.87038994,165.8,165.6,532.31778577]
["bitfinex-derivatives","SOLF0:USTF0",1752211867072,5.87038994,165.8,165.7,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211867368,2.2074,165.84,165.7,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211867568,5.87038994,165.8,165.7,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211867759,2.2074,165.84,165.7,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211867961,5.87038994,165.79,165.7,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211868159,6.0296,165.8,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752211868363,2.2074,165.84,165.75,0.04535652]
["bitfinex-derivatives","SOLF0:USTF0",1752211868570,5.87038994,165.81,165.75,0.04535652]
["bitfinex-derivatives","SOLF0:USTF0",1752211868762,6.0289,165.81,165.75,0.04535652]
["bitfinex-derivatives","SOLF0:USTF0",1752211868966,2.2074,165.84,165.75,0.04535652]
["bitfinex-derivatives","SOLF0:USTF0",1752211869469,8.07778994,165.84,165.75,0.04535652]
["bitfinex-derivatives","SOLF0:USTF0",1752211869768,521.42,165.88,165.75,0.04535652]
["bitfinex-derivatives","SOLF0:USTF0",1752211870270,521.42,165.88,165.7,527.03038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211870271,5.87038994,165.87,165.81,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211870467,5.87038994,165.87,165.82,10.8256623]
["bitfinex-derivatives","SOLF0:USTF0",1752211870672,5.87038994,165.87,165.83,4.7971623]
["bitfinex-derivatives","SOLF0:USTF0",1752211870867,5.87038994,165.87,165.84,4.7971623]
["bitfinex-derivatives","SOLF0:USTF0",1752211871063,5.87038994,165.87,165.85,4.7971623]
["bitfinex-derivatives","SOLF0:USTF0",1752211871272,5.87038994,165.87,165.83,0.04116038]
["bitfinex-derivatives","SOLF0:USTF0",1752211871773,2.3163,165.89,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752211871969,5.87038994,165.88,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752211872170,5.87038994,165.88,165.83,0.04116038]
["bitfinex-derivatives","SOLF0:USTF0",1752211872568,5.87038994,165.86,165.83,0.04116038]
["bitfinex-derivatives","SOLF0:USTF0",1752211872967,5.87038994,165.86,165.84,4.77334906]
["bitfinex-derivatives","SOLF0:USTF0",1752211873166,5.87038994,165.86,165.83,0.04116038]
["bitfinex-derivatives","SOLF0:USTF0",1752211873568,5.87038994,165.84,165.75,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211873767,2.3163,165.89,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752211873768,5.87038994,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752211873967,5.87038994,165.83,165.81,4.77412414]
["bitfinex-derivatives","SOLF0:USTF0",1752211874167,5.87038994,165.83,165.82,4.77412414]
["bitfinex-derivatives","SOLF0:USTF0",1752211874374,5.87038994,165.83,165.73,5.87038994]
["bitfinex-derivatives","SOLF0:USTF0",1752211874572,5.87038994,165.81,165.66,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211874775,6.0284,165.83,165.77,11.05759583]
["bitfinex-derivatives","SOLF0:USTF0",1752211875071,2.3163,165.89,165.75,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211875072,5.87038994,165.78,165.75,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211875282,5.87038994,165.78,165.73,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211875283,11.90038994,165.78,165.76,4.78091648]
["bitfinex-derivatives","SOLF0:USTF0",1752211875573,11.90038994,165.78,165.72,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211875769,5.87038994,165.76,165.72,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211876770,5.87038994,165.76,165.72,11.05949583]
["bitfinex-derivatives","SOLF0:USTF0",1752211876966,5.87038994,165.76,165.71,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211877269,6.06832867,165.79,165.72,11.05949583]
["bitfinex-derivatives","SOLF0:USTF0",1752211877468,5.87038994,165.78,165.73,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211877872,0.0416404,165.77,165.73,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211878068,5.87038994,165.76,165.72,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211878469,0.0416404,165.77,165.72,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211878677,6.0318,165.73,165.69,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211878875,5.87038994,165.72,165.69,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211879172,11.90258994,165.72,165.69,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211879571,0.04154274,165.72,165.69,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211879768,5.87038994,165.71,165.69,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211880171,0.04154274,165.72,165.69,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211880374,5.91193268,165.72,165.7,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211880575,5.91193268,165.72,165.69,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211880776,5.87038994,165.7,165.69,5.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1752211881376,5.87038994,165.7,165.68,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211881574,5.87038994,165.7,165.69,4.91608176]
["bitfinex-derivatives","SOLF0:USTF0",1752211881778,5.87038994,165.7,165.69,1.36748176]
["bitfinex-derivatives","SOLF0:USTF0",1752211881974,5.87038994,165.7,165.68,1.36748176]
["bitfinex-derivatives","SOLF0:USTF0",1752211882175,0.03937895,165.71,165.65,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211882477,5.87038994,165.66,165.64,6.64373555]
["bitfinex-derivatives","SOLF0:USTF0",1752211882673,5.87038994,165.66,165.62,6.56681818]
["bitfinex-derivatives","SOLF0:USTF0",1752211882880,6.0362,165.61,165.59,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211883082,5.87038994,165.61,165.56,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211883379,5.87038994,165.58,165.54,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211883676,5.87038994,165.55,165.5,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211883878,5.87038994,165.51,165.5,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211884075,5.87038994,165.51,165.46,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211884279,5.87038994,165.47,165.45,10.01547882]
["bitfinex-derivatives","SOLF0:USTF0",1752211884474,0.0405748,165.58,165.43,9.88598857]
["bitfinex-derivatives","SOLF0:USTF0",1752211884475,521.16,165.55,165.43,9.88598857]
["bitfinex-derivatives","SOLF0:USTF0",1752211884673,521.16,165.55,165.39,13.36134416]
["bitfinex-derivatives","SOLF0:USTF0",1752211884674,5.87038994,165.44,165.39,13.36134416]
["bitfinex-derivatives","SOLF0:USTF0",1752211884871,9.85097028,165.49,165.38,13.36134416]
["bitfinex-derivatives","SOLF0:USTF0",1752211885071,0.03986632,165.51,165.38,9.84720345]
["bitfinex-derivatives","SOLF0:USTF0",1752211885382,9.84664091,165.5,165.39,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1752211885985,0.04646289,165.46,165.39,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1752211886382,0.04646289,165.46,165.36,13.36134416]
["bitfinex-derivatives","SOLF0:USTF0",1752211886681,0.04646289,165.46,165.34,13.36134416]
["bitfinex-derivatives","SOLF0:USTF0",1752211886880,9.84664091,165.43,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211887186,2.2725,165.54,165.35,13.36134416]
["bitfinex-derivatives","SOLF0:USTF0",1752211887480,0.04489799,165.42,165.36,18.14496686]
["bitfinex-derivatives","SOLF0:USTF0",1752211887686,0.04489799,165.42,165.37,4.7836227]
["bitfinex-derivatives","SOLF0:USTF0",1752211887876,9.84664091,165.47,165.38,4.7836227]
["bitfinex-derivatives","SOLF0:USTF0",1752211888073,9.84664091,165.47,165.39,4.7836227]
["bitfinex-derivatives","SOLF0:USTF0",1752211888272,0.03969244,165.41,165.4,4.7836227]
["bitfinex-derivatives","SOLF0:USTF0",1752211888682,9.84664091,165.44,165.4,4.7836227]
["bitfinex-derivatives","SOLF0:USTF0",1752211888978,249.0992,165.54,165.41,4.7836227]
["bitfinex-derivatives","SOLF0:USTF0",1752211889183,0.04069189,165.42,165.33,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1752211889378,0.04069189,165.42,165.34,4.78346497]
["bitfinex-derivatives","SOLF0:USTF0",1752211889575,9.84664091,165.45,165.35,4.78346497]
["bitfinex-derivatives","SOLF0:USTF0",1752211889780,9.84664091,165.45,165.36,4.78346497]
["bitfinex-derivatives","SOLF0:USTF0",1752211889977,0.04343896,165.4,165.37,4.78346497]
["bitfinex-derivatives","SOLF0:USTF0",1752211890183,0.04343896,165.4,165.38,10.82796497]
["bitfinex-derivatives","SOLF0:USTF0",1752211890377,3.896e-05,165.4,165.39,4.78346497]
["bitfinex-derivatives","SOLF0:USTF0",1752211891580,3.896e-05,165.4,165.39,10.82766497]
["bitfinex-derivatives","SOLF0:USTF0",1752211891779,3.896e-05,165.4,165.39,4.78346497]
["bitfinex-derivatives","SOLF0:USTF0",1752211892281,3.896e-05,165.4,165.39,10.82766497]
["bitfinex-derivatives","SOLF0:USTF0",1752211894086,3.896e-05,165.4,165.28,521.16]
["bitfinex-derivatives","SOLF0:USTF0",1752211894087,9.84667987,165.4,165.28,521.16]
["bitfinex-derivatives","SOLF0:USTF0",1752211894288,3.896e-05,165.4,165.27,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1752211894485,9.84664091,165.38,165.27,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1752211894789,4.5919,165.44,165.25,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752211894975,9.84664091,165.41,165.29,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211895177,9.84664091,165.41,165.26,14.73074416]
["bitfinex-derivatives","SOLF0:USTF0",1752211895379,0.03818582,165.36,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752211895682,0.03818582,165.36,165.26,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752211895881,4.5919,165.44,165.26,11.21604091]
["bitfinex-derivatives","SOLF0:USTF0",1752211896083,7.179e-05,165.33,165.29,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211896289,7.179e-05,165.33,165.32,15.89344091]
["bitfinex-derivatives","SOLF0:USTF0",1752211896592,4.5919,165.44,165.32,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211897087,14.43854091,165.44,165.32,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211897491,4.5919,165.44,165.36,0.03987451]
["bitfinex-derivatives","SOLF0:USTF0",1752211897784,14.43854091,165.44,165.36,0.03987451]
["bitfinex-derivatives","SOLF0:USTF0",1752211897986,9.84664091,165.41,165.27,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211898293,9.84664091,165.38,165.26,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752211898684,9.84664091,165.38,165.25,12.06504091]
["bitfinex-derivatives","SOLF0:USTF0",1752211898889,4.5919,165.44,165.25,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752211899089,9.84664091,165.37,165.26,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211899682,0.04143377,165.33,165.25,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752211900087,0.04143377,165.33,165.2,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1752211900289,9.84664091,165.31,165.19,12.09664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211900785,9.84664091,165.28,165.13,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752211900986,0.04213637,165.27,165.17,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211901385,9.84664091,165.3,165.14,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752211901695,0.03885516,165.24,165.17,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211901886,0.03885516,165.24,165.14,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752211902090,0.03885516,165.24,165.14,12.15714091]
["bitfinex-derivatives","SOLF0:USTF0",1752211903093,0.03885516,165.24,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752211903302,0.03885516,165.24,165.14,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752211903788,0.03885516,165.24,165.15,9.84664091]
["bitfinex-derivatives","SOLF0:USTF0",1752211903993,0.03885516,165.24,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752211904287,0.03885516,165.24,165.14,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752211904487,9.91756706,165.24,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752211904696,0.03885516,165.24,165.13,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752211904986,9.8787119,165.24,165.13,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752211905187,9.8787119,165.24,165.19,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752211905495,2.2226,165.25,165.13,12.13572936]
["bitfinex-derivatives","SOLF0:USTF0",1752211905692,2.2226,165.25,165.13,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752211906886,2.2226,165.25,165.15,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211907088,9.87852936,165.27,165.15,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211907294,2.2237,165.32,165.16,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752211907593,9.87852936,165.31,165.13,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752211907792,9.87852936,165.28,165.16,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211907989,9.87852936,165.28,165.24,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752211908186,9.87852936,165.28,165.15,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211908386,9.87852936,165.29,165.14,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752211908591,9.87852936,165.29,165.17,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211908896,9.87852936,165.29,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752211909088,2.2237,165.32,165.2,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211909291,31.02664465,165.33,165.2,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211909491,21.14811529,165.33,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752211909693,21.14811529,165.33,165.23,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211909889,21.14811529,165.33,165.24,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211910091,9.87852936,165.32,165.24,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211910295,9.87852936,165.31,165.19,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211911098,9.87852936,165.31,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211911288,21.14811529,165.33,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211911492,9.87852936,165.29,165.17,9.87852936]
["bitfinex-derivatives","SOLF0:USTF0",1752211911798,9.87852936,165.26,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211912001,2.2993,165.25,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211912294,2.2993,165.25,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752211912496,12.17782936,165.25,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752211912895,12.17782936,165.25,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211913096,12.17782936,165.25,165.15,12.06932936]
["bitfinex-derivatives","SOLF0:USTF0",1752211913592,12.17782936,165.25,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752211913799,12.17782936,165.25,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211914399,2.2993,165.25,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211914606,9.87852936,165.24,165.18,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752211914797,9.87852936,165.24,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211915200,9.87852936,165.24,165.19,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752211915800,15.92822936,165.24,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752211916196,6.0497,165.24,165.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752211916400,8.3486,165.25,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752211916600,9.87852936,165.24,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752211916812,9.87852936,165.24,165.14,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752211917105,18.15212936,165.24,165.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752211917305,18.15212936,165.24,165.13,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752211917500,12.10212936,165.24,165.13,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752211918200,9.87852936,165.23,165.13,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752211918803,2.2236,165.24,165.13,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752211919005,6.0481,165.29,165.15,9.87456955]
["bitfinex-derivatives","SOLF0:USTF0",1752211919197,9.87225577,165.29,165.17,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211919401,2.3141,165.3,165.24,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752211919604,9.87225577,165.29,165.24,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752211919804,9.87225577,165.29,165.17,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211920906,9.87225577,165.29,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752211921106,9.87225577,165.29,165.17,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211921302,15.92035577,165.29,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752211921510,9.87225577,165.29,165.17,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211921710,9.87225577,165.29,165.16,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752211921902,2.3141,165.3,165.16,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752211921903,15.92125577,165.26,165.16,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752211922208,9.87225577,165.26,165.13,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752211922404,15.92235577,165.23,165.13,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752211922602,9.87225577,165.23,165.11,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752211922797,9.87225577,165.2,165.11,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752211922998,9.87225577,165.2,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752211923204,6.0509,165.21,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752211923205,9.87225577,165.21,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752211923599,9.87225577,165.21,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752211924405,9.87225577,165.21,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752211924805,9.87225577,165.21,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752211925698,4.5399,165.22,165.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752211925699,9.87225577,165.18,165.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752211925902,4.5399,165.22,165.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752211926107,9.87225577,165.16,165.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752211926306,9.87225577,165.16,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752211926702,4.5399,165.22,165.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752211926911,2.3131,165.22,165.1,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211927207,6.0511,165.21,165.1,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211927416,2.3131,165.22,165.1,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211927601,0.03985998,165.18,165.1,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211927802,0.03985998,165.18,165.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752211928108,0.03985998,165.18,165.08,12.01215577]
["bitfinex-derivatives","SOLF0:USTF0",1752211928310,0.03985998,165.18,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752211928513,0.03985998,165.18,165.09,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211930404,0.03985998,165.18,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752211930602,522.7,165.25,165.15,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211930805,522.7,165.25,165.16,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752211931813,522.7,165.25,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752211932211,522.7,165.25,165.21,6.08988195]
["bitfinex-derivatives","SOLF0:USTF0",1752211932413,528.7494,165.25,165.21,0.03948195]
["bitfinex-derivatives","SOLF0:USTF0",1752211932716,522.7,165.25,165.21,0.03948195]
["bitfinex-derivatives","SOLF0:USTF0",1752211932908,6.0497,165.24,165.21,0.03948195]
["bitfinex-derivatives","SOLF0:USTF0",1752211933612,9.87225577,165.24,165.13,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211933812,2.1727,165.23,165.11,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211934014,239.2327,165.23,165.18,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752211934207,2.1727,165.23,165.14,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211934402,522.7,165.25,165.14,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211934606,522.7,165.25,165.1,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752211934607,246.65225577,165.31,165.2,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211934816,14.32255577,165.32,165.2,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211935015,4.4503,165.32,165.2,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211935203,4.4503,165.32,165.21,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752211935611,4.4503,165.32,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752211935612,2.1727,165.32,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752211935812,18.91861529,165.33,165.23,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211936006,522.84,165.38,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752211936007,248.40735577,165.37,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752211936218,9.87225577,165.34,165.22,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752211936511,6.0468,165.32,165.22,12.18555577]
["bitfinex-derivatives","SOLF0:USTF0",1752211936716,0.03998837,165.3,165.22,12.18555577]
["bitfinex-derivatives","SOLF0:USTF0",1752211937115,0.03998837,165.3,165.22,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752211937417,0.03998837,165.3,165.22,12.18555577]
["bitfinex-derivatives","SOLF0:USTF0",1752211937618,0.03998837,165.3,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752211937814,2.1351,165.37,165.25,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211938017,2.1351,165.37,165.28,9.91351542]
["bitfinex-derivatives","SOLF0:USTF0",1752211938213,2.1351,165.37,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752211938617,2.1351,165.37,165.28,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211938816,2.1351,165.37,165.33,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752211939017,2.1351,165.37,165.28,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211939418,522.84,165.38,165.28,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211939621,522.84,165.38,165.24,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211939622,236.0,165.41,165.31,9.91213087]
["bitfinex-derivatives","SOLF0:USTF0",1752211940018,236.0,165.41,165.31,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211940216,9.87225577,165.4,165.29,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752211940820,9.87225577,165.4,165.33,0.04031102]
["bitfinex-derivatives","SOLF0:USTF0",1752211941018,236.0,165.41,165.33,0.04031102]
["bitfinex-derivatives","SOLF0:USTF0",1752211941217,242.0437,165.41,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752211941416,9.87225577,165.42,165.33,0.04031102]
["bitfinex-derivatives","SOLF0:USTF0",1752211941620,9.87225577,165.42,165.29,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752211941621,241.2434,165.42,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752211941820,4.5813,165.44,165.31,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211942027,239.7413,165.44,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211943027,239.5413,165.44,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211943724,6.043,165.43,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211943925,239.5413,165.44,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211944133,6.0443,165.39,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211944822,239.5413,165.44,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211945025,9.87225577,165.39,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211945528,9.87225577,165.41,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211946320,9.87225577,165.41,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211946516,15.91585577,165.41,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211947427,9.87225577,165.41,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211947822,239.5413,165.44,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211947823,2.3007,165.44,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211948019,522.74,165.46,165.36,0.03934548]
["bitfinex-derivatives","SOLF0:USTF0",1752211948221,522.74,165.46,165.36,2.26974548]
["bitfinex-derivatives","SOLF0:USTF0",1752211948525,245.56365577,165.5,165.38,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211948720,245.42365577,165.5,165.38,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211948918,12.13255577,165.52,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752211949222,2.2603,165.52,165.41,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211949530,522.48,165.54,165.44,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211950025,522.48,165.54,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752211950328,522.48,165.54,165.45,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752211950521,12.13255577,165.57,165.47,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1752211950720,244.69255577,165.57,165.47,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1752211950925,2.2603,165.57,165.46,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211951230,2.2603,165.57,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211951625,6.039,165.54,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211951824,9.87225577,165.56,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211952132,6.0389,165.54,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211952831,12.13255577,165.57,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211953130,2.2603,165.57,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211953431,8.2979,165.57,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211953636,2.2603,165.57,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211954539,6.0383,165.56,165.5,6.07994714]
["bitfinex-derivatives","SOLF0:USTF0",1752211954931,2.2603,165.57,165.5,6.07994714]
["bitfinex-derivatives","SOLF0:USTF0",1752211955129,6.0381,165.56,165.5,6.07994714]
["bitfinex-derivatives","SOLF0:USTF0",1752211955333,9.87225577,165.56,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211955535,6.0392,165.53,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211955741,12.20975577,165.56,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211956132,8.3755,165.56,165.5,0.03984714]
["bitfinex-derivatives","SOLF0:USTF0",1752211956534,8.3755,165.56,165.51,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752211957334,6.0385,165.55,165.5,6.08004714]
["bitfinex-derivatives","SOLF0:USTF0",1752211957539,6.0385,165.55,165.45,12.22475577]
["bitfinex-derivatives","SOLF0:USTF0",1752211957540,241.19225577,165.54,165.41,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211958341,6.0395,165.52,165.41,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211958839,0.03895164,165.48,165.41,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211959243,0.03895164,165.48,165.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752211959442,0.03895164,165.48,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211959640,9.87225577,165.52,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211959836,9.87225577,165.53,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211960041,6.0391,165.53,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211960244,241.09225577,165.54,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211960445,0.03840404,165.48,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211961240,0.03840404,165.48,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752211962045,0.03840404,165.48,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211962835,0.03840404,165.48,165.42,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211963346,0.03840404,165.48,165.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752211963347,9.87225577,165.51,165.41,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211963544,9.87225577,165.51,165.39,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211963842,231.02,165.55,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211963843,9.87225577,165.52,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211964047,0.03815897,165.48,165.4,9.87225577]
["bitfinex-derivatives","SOLF0:USTF0",1752211964246,0.03815897,165.48,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752211965149,0.03815897,165.48,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752211968453,5.897e-05,165.48,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752211970850,5.897e-05,165.48,165.47,11.92885127]
["bitfinex-derivatives","SOLF0:USTF0",1752211971055,5.897e-05,165.48,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752211971653,5.897e-05,165.48,165.47,11.92885127]
["bitfinex-derivatives","SOLF0:USTF0",1752211972553,6.0369,165.59,165.47,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211972754,6.0369,165.59,165.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752211972755,6.0369,165.59,165.49,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211973152,5.88755127,165.57,165.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752211973358,5.88755127,165.53,165.45,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211973654,5.88755127,165.53,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211973955,5.88755127,165.53,165.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752211973956,2.3195,165.6,165.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752211974455,8.20705127,165.6,165.51,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211974644,14.24395127,165.6,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752211974846,5.88755127,165.58,165.49,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211975156,11.92485127,165.58,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752211975352,11.92485127,165.58,165.48,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211975551,5.88755127,165.58,165.48,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211975856,5.88755127,165.54,165.46,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211976249,5.88755127,165.54,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211976758,5.88755127,165.54,165.45,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211976759,5.88755127,165.54,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752211977153,5.88755127,165.54,165.45,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211977353,5.88755127,165.54,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752211977755,6.0387,165.54,165.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752211977956,2.3232,165.54,165.47,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211978154,5.88755127,165.57,165.5,0.03830411]
["bitfinex-derivatives","SOLF0:USTF0",1752211978459,11.92445127,165.59,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752211978653,5.88755127,165.59,165.5,0.03830411]
["bitfinex-derivatives","SOLF0:USTF0",1752211978847,2.3195,165.6,165.49,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211979058,8.20705127,165.6,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752211979552,14.24365127,165.6,165.56,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1752211979861,5.88755127,165.57,165.35,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1752211980158,5.88755127,165.52,165.41,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211980361,5.88755127,165.52,165.43,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211980558,5.88755127,165.52,165.36,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752211980758,5.88755127,165.52,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752211980951,5.88755127,165.5,165.4,5.88755127]
["bitfinex-derivatives","SOLF0:USTF0",1752211981259,5.89308959,165.5,165.36,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752211981464,5.89308959,165.45,165.36,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752211981859,5.89530695,165.43,165.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752211982064,5.89530695,165.43,165.36,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1752211982359,5.89530695,165.43,165.33,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211982560,5.93344128,165.43,165.33,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211982762,4.4792,165.49,165.35,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211983070,5.89530695,165.45,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752211983260,5.89530695,165.44,165.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752211983467,5.89530695,165.42,165.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752211983764,0.03899197,165.4,165.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752211984168,0.03899197,165.4,165.32,8.17420695]
["bitfinex-derivatives","SOLF0:USTF0",1752211984765,0.03899197,165.4,165.3,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211984968,0.03899197,165.4,165.32,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211985262,5.89530695,165.42,165.31,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211985664,11.93840695,165.42,165.29,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752211985866,11.93840695,165.42,165.31,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211986064,5.89530695,165.42,165.31,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211986261,5.89530695,165.42,165.29,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752211986466,5.89530695,165.42,165.31,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211986856,232.6792,165.49,165.31,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211986857,5.89530695,165.4,165.31,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211987060,0.03830915,165.38,165.31,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211987261,0.03830915,165.38,165.29,7.23147997]
["bitfinex-derivatives","SOLF0:USTF0",1752211987462,5.9336161,165.38,165.29,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752211987663,0.03830915,165.38,165.29,8.12280695]
["bitfinex-derivatives","SOLF0:USTF0",1752211988260,0.03830915,165.38,165.29,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752211988462,0.03830915,165.38,165.29,8.12280695]
["bitfinex-derivatives","SOLF0:USTF0",1752211988965,0.03830915,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211989268,0.03830915,165.38,165.3,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211989564,0.03830915,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211989764,9.15e-06,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211992657,9.15e-06,165.38,165.37,11.94020695]
["bitfinex-derivatives","SOLF0:USTF0",1752211993461,9.15e-06,165.38,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752211996672,9.15e-06,165.38,165.37,13.36250614]
["bitfinex-derivatives","SOLF0:USTF0",1752211997263,8.14370695,165.49,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752211997466,8.14370695,165.49,165.41,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211997667,8.14370695,165.49,165.38,10.90178036]
["bitfinex-derivatives","SOLF0:USTF0",1752211998072,5.89530695,165.47,165.38,10.90178036]
["bitfinex-derivatives","SOLF0:USTF0",1752211998268,5.89530695,165.47,165.37,7.31597341]
["bitfinex-derivatives","SOLF0:USTF0",1752211998671,2.2484,165.49,165.42,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752211998874,2.2484,165.49,165.47,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752211999580,5.89530695,165.48,165.39,10.90178036]
["bitfinex-derivatives","SOLF0:USTF0",1752211999882,2.2484,165.49,165.46,0.04105612]
["bitfinex-derivatives","SOLF0:USTF0",1752212000077,1.05142305,165.59,165.46,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212000273,5.89530695,165.56,165.46,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212000467,5.89530695,165.54,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752212000667,5.89530695,165.54,165.46,0.04543868]
["bitfinex-derivatives","SOLF0:USTF0",1752212000871,5.89530695,165.54,165.45,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212001679,5.89530695,165.56,165.53,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752212001873,4.6616,165.58,165.48,0.038903]
["bitfinex-derivatives","SOLF0:USTF0",1752212002174,5.89530695,165.57,165.47,10.90178036]
["bitfinex-derivatives","SOLF0:USTF0",1752212002384,4.6616,165.58,165.51,0.04527858]
["bitfinex-derivatives","SOLF0:USTF0",1752212002580,5.89530695,165.57,165.51,0.04527858]
["bitfinex-derivatives","SOLF0:USTF0",1752212002878,5.89530695,165.57,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752212003280,5.89530695,165.57,165.51,0.04527858]
["bitfinex-derivatives","SOLF0:USTF0",1752212004085,2.3571,165.58,165.51,0.04527858]
["bitfinex-derivatives","SOLF0:USTF0",1752212004287,2.3571,165.58,165.51,5.94058553]
["bitfinex-derivatives","SOLF0:USTF0",1752212004981,2.3571,165.58,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752212005787,5.89530695,165.57,165.55,0.04335465]
["bitfinex-derivatives","SOLF0:USTF0",1752212007285,5.89530695,165.57,165.47,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212007478,5.89530695,165.57,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752212008087,5.89530695,165.57,165.52,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752212008288,2.3571,165.58,165.46,5.00647341]
["bitfinex-derivatives","SOLF0:USTF0",1752212008492,5.89530695,165.55,165.46,10.90178036]
["bitfinex-derivatives","SOLF0:USTF0",1752212008788,5.89530695,165.55,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752212009188,5.93359275,165.55,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752212009890,5.93359275,165.55,165.51,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752212010188,5.89530695,165.54,165.46,5.00647341]
["bitfinex-derivatives","SOLF0:USTF0",1752212010582,5.89530695,165.54,165.45,8.18070695]
["bitfinex-derivatives","SOLF0:USTF0",1752212010583,5.89530695,165.54,165.45,13.18718036]
["bitfinex-derivatives","SOLF0:USTF0",1752212010991,0.04290713,165.52,165.45,13.18718036]
["bitfinex-derivatives","SOLF0:USTF0",1752212011192,0.04290713,165.52,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752212012882,0.04290713,165.52,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752212013285,0.04290713,165.52,165.45,13.18718036]
["bitfinex-derivatives","SOLF0:USTF0",1752212013483,0.04290713,165.52,165.47,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212013683,0.04290713,165.52,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752212016595,0.04290713,165.52,165.45,13.18718036]
["bitfinex-derivatives","SOLF0:USTF0",1752212016895,0.04290713,165.52,165.45,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752212017896,528.48278155,165.69,165.51,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212018093,5.89530695,165.65,165.54,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212018295,5.89530695,165.67,165.56,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212018496,2.3079,165.68,165.6,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212018694,521.8,165.77,165.62,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212018896,5.89530695,165.72,165.62,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212019197,5.89530695,165.73,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212019397,5.89530695,165.73,165.68,6.07678577]
["bitfinex-derivatives","SOLF0:USTF0",1752212019592,5.89530695,165.73,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212019992,5.89530695,165.72,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212020289,8.20300695,165.75,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212020490,2.3077,165.75,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212021997,5.89530695,165.74,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212022197,5.89530695,165.73,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212022493,5.89530695,165.74,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212022701,2.3077,165.75,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212023398,521.8,165.78,165.71,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212023698,527.69530695,165.78,165.68,0.04318577]
["bitfinex-derivatives","SOLF0:USTF0",1752212023900,11.92530695,165.78,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752212024200,5.89530695,165.78,165.71,0.03950304]
["bitfinex-derivatives","SOLF0:USTF0",1752212024590,5.89530695,165.76,165.71,0.03950304]
["bitfinex-derivatives","SOLF0:USTF0",1752212024795,5.89530695,165.74,165.71,0.03950304]
["bitfinex-derivatives","SOLF0:USTF0",1752212024994,8.21330695,165.75,165.71,0.03950304]
["bitfinex-derivatives","SOLF0:USTF0",1752212025199,5.89530695,165.73,165.71,0.03950304]
["bitfinex-derivatives","SOLF0:USTF0",1752212025498,5.89530695,165.73,165.63,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212025698,6.0322,165.72,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752212025892,11.92750695,165.72,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752212026093,5.89530695,165.74,165.63,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212026290,5.89530695,165.74,165.65,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212026696,0.03932295,165.7,165.65,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212026896,0.03932295,165.7,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752212028096,5.89530695,165.78,165.69,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212028297,8.13060695,165.78,165.68,0.04061999]
["bitfinex-derivatives","SOLF0:USTF0",1752212028502,5.89530695,165.76,165.68,0.04061999]
["bitfinex-derivatives","SOLF0:USTF0",1752212028702,5.89530695,165.74,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752212029203,5.89530695,165.76,165.66,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212029401,5.89530695,165.76,165.69,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1752212029997,219.78,165.77,165.69,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1752212030198,5.89530695,165.74,165.69,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1752212030600,2.3476,165.76,165.69,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1752212031006,6.0312,165.75,165.69,6.07432461]
["bitfinex-derivatives","SOLF0:USTF0",1752212031202,2.3476,165.76,165.69,0.04142461]
["bitfinex-derivatives","SOLF0:USTF0",1752212031894,2.3476,165.76,165.7,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212032095,2.2353,165.78,165.72,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212032301,2.2353,165.78,165.7,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212032704,2.2353,165.78,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752212033403,2.2353,165.78,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752212033801,225.7889,165.81,165.72,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1752212033995,10.41940695,165.82,165.73,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212034300,6.029,165.81,165.72,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1752212034501,5.89530695,165.8,165.61,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752212034704,5.89530695,165.8,165.7,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212034905,6.0297,165.79,165.75,0.04005211]
["bitfinex-derivatives","SOLF0:USTF0",1752212035204,5.89530695,165.78,165.68,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212035401,5.89530695,165.78,165.75,0.03817517]
["bitfinex-derivatives","SOLF0:USTF0",1752212035602,11.92560695,165.78,165.75,0.03817517]
["bitfinex-derivatives","SOLF0:USTF0",1752212035800,5.89530695,165.78,165.68,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212036003,5.89530695,165.78,165.67,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212036304,6.0304,165.77,165.75,0.04195429]
["bitfinex-derivatives","SOLF0:USTF0",1752212036499,5.89530695,165.78,165.72,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752212036699,5.89530695,165.78,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752212036891,5.89530695,165.78,165.74,0.04490783]
["bitfinex-derivatives","SOLF0:USTF0",1752212037094,4.5241,165.82,165.69,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212037297,5.89530695,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752212037495,4.5241,165.82,165.74,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1752212037704,6.0293,165.8,165.74,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1752212038203,10.41940695,165.82,165.74,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1752212038399,4.5241,165.82,165.74,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1752212039003,521.18,165.89,165.75,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212039196,5.89530695,165.86,165.77,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212039395,5.89530695,165.86,165.71,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752212039600,5.89530695,165.86,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212039798,223.6533,165.88,165.8,0.04518157]
["bitfinex-derivatives","SOLF0:USTF0",1752212039999,5.89530695,165.85,165.8,0.04518157]
["bitfinex-derivatives","SOLF0:USTF0",1752212040202,4.5533,165.88,165.8,0.04518157]
["bitfinex-derivatives","SOLF0:USTF0",1752212040601,4.5533,165.88,165.8,5.94048852]
["bitfinex-derivatives","SOLF0:USTF0",1752212041102,4.5533,165.88,165.8,0.04518157]
["bitfinex-derivatives","SOLF0:USTF0",1752212041306,521.18,165.97,165.81,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212041515,5.89530695,165.9,165.81,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212041705,219.84,165.89,165.71,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752212041899,221.9749,165.88,165.77,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212042206,522.22921987,165.97,165.84,0.04234396]
["bitfinex-derivatives","SOLF0:USTF0",1752212042398,1.04921987,165.97,165.84,0.04234396]
["bitfinex-derivatives","SOLF0:USTF0",1752212042598,4.4128,166.02,165.84,0.04234396]
["bitfinex-derivatives","SOLF0:USTF0",1752212042803,5.89530695,165.96,165.88,11.92130695]
["bitfinex-derivatives","SOLF0:USTF0",1752212043006,224.58,166.01,165.81,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752212043308,6.0227,165.98,165.91,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1752212043510,224.58,166.01,165.91,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1752212043806,5.89530695,165.94,165.91,0.04056959]
["bitfinex-derivatives","SOLF0:USTF0",1752212044000,2.1347,165.93,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212044200,4.4128,165.93,165.81,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752212044409,10.30810695,165.93,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212044612,4.4128,165.93,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212044802,4.4128,165.93,165.83,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212044999,5.89530695,165.92,165.83,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212045198,4.4128,165.93,165.81,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752212045404,10.30810695,165.93,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752212045712,5.89530695,165.92,165.83,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212045900,4.4128,165.93,165.81,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752212046106,10.30810695,165.93,165.84,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212046302,4.4128,165.93,165.85,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212046507,4.4128,165.93,165.81,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752212046707,4.4128,165.93,165.85,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212046908,4.4128,165.93,165.81,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752212047106,10.30810695,165.93,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752212047509,10.30810695,165.93,165.83,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212047710,5.89530695,165.91,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212048007,0.03847471,165.9,165.82,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212048512,0.03847471,165.9,165.81,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752212048711,5.93378166,165.9,165.81,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752212049112,5.93378166,165.9,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212049313,5.93378166,165.9,165.81,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752212049506,5.89530695,165.88,165.77,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752212049713,5.89530695,165.88,165.78,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212050009,5.89530695,165.89,165.8,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212050210,5.89530695,165.89,165.77,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752212050211,0.04441921,165.85,165.77,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752212050408,0.04441921,165.85,165.79,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212051314,0.04441921,165.85,165.81,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212051905,1.921e-05,165.85,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752212052315,1.921e-05,165.85,165.84,14.10890695]
["bitfinex-derivatives","SOLF0:USTF0",1752212052911,520.84,165.95,165.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752212053121,520.84,165.95,165.86,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212053317,231.4878,166.02,165.88,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212053619,5.89530695,165.98,165.88,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212053816,5.89530695,165.97,165.88,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212054017,5.89530695,165.97,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752212054319,4.4278,166.02,165.91,0.03979515]
["bitfinex-derivatives","SOLF0:USTF0",1752212054718,5.89530695,165.98,165.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752212054917,11.91870695,165.96,165.88,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212055120,11.91870695,165.96,165.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752212055121,11.91870695,165.96,165.86,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212055323,0.04216751,165.93,165.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752212055523,5.89530695,165.92,165.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752212056122,8.24577446,165.93,165.84,8.08110695]
["bitfinex-derivatives","SOLF0:USTF0",1752212056725,2.35046751,165.93,165.84,8.08110695]
["bitfinex-derivatives","SOLF0:USTF0",1752212056923,0.04216751,165.93,165.84,8.08110695]
["bitfinex-derivatives","SOLF0:USTF0",1752212057325,0.04216751,165.93,165.87,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212057518,0.04216751,165.93,165.84,8.08110695]
["bitfinex-derivatives","SOLF0:USTF0",1752212057722,0.04216751,165.93,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752212057723,6.751e-05,165.93,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752212057923,5.89530695,166.01,165.92,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212058223,2.1884,166.02,165.93,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212058521,1.04858757,166.09,166.01,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212058726,5.89530695,166.17,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752212058923,5.89530695,166.13,165.91,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752212059127,5.89530695,166.13,165.9,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212059128,2.1327,166.16,166.06,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212059430,2.2221,166.15,166.04,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212059629,5.89530695,166.11,166.01,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752212059828,230.7621,166.15,166.01,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752212060123,2.2221,166.15,166.01,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752212060327,2.2221,166.15,166.04,0.04417036]
["bitfinex-derivatives","SOLF0:USTF0",1752212060526,2.2221,166.15,166.07,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212060730,2.2221,166.15,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752212060928,2.2221,166.15,166.06,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212061332,569.89509259,166.28,166.12,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212061626,5.89530695,166.2,166.11,0.04532439]
["bitfinex-derivatives","SOLF0:USTF0",1752212061826,5.89530695,166.19,166.08,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212062222,229.5,166.22,166.01,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752212062223,229.5,166.22,166.14,0.04486474]
["bitfinex-derivatives","SOLF0:USTF0",1752212062421,229.5,166.22,166.01,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752212062630,0.0381969,166.15,166.01,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752212062829,0.0381969,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752212063141,229.38,166.2,166.07,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212063334,5.89530695,166.18,166.07,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212063529,5.89530695,166.16,166.06,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212063733,5.89530695,166.15,166.05,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212063934,0.03998278,166.14,166.09,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212064137,0.03998278,166.14,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752212064436,2.355,166.17,166.07,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212064626,8.25030695,166.17,166.07,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212064828,0.03835467,166.15,166.02,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752212065030,0.03835467,166.15,166.07,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212065225,2.355,166.17,166.06,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212065426,5.89530695,166.15,166.06,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212065631,0.04291807,166.13,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752212065828,0.04291807,166.13,166.05,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212066030,0.04291807,166.13,166.02,8.21370695]
["bitfinex-derivatives","SOLF0:USTF0",1752212066236,5.89530695,166.12,166.02,8.21370695]
["bitfinex-derivatives","SOLF0:USTF0",1752212066732,0.04640534,166.09,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752212066927,0.04640534,166.09,166.02,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752212067730,0.04640534,166.09,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752212068337,0.04640534,166.09,165.99,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212068530,5.89530695,166.08,165.99,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212068727,2.2137,166.16,166.01,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212068928,5.89530695,166.11,166.01,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212069131,0.0432342,166.05,166.01,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212069333,0.0432342,166.05,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752212069535,5.89530695,166.1,166.04,0.04102778]
["bitfinex-derivatives","SOLF0:USTF0",1752212069934,5.89530695,166.1,165.99,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212069935,11.91370695,166.1,165.99,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212070132,5.89530695,166.1,165.99,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212070540,11.91370695,166.1,165.99,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212070841,520.18,166.14,166.03,0.0434398]
["bitfinex-derivatives","SOLF0:USTF0",1752212071139,5.89530695,166.11,166.03,0.0434398]
["bitfinex-derivatives","SOLF0:USTF0",1752212071443,5.89530695,166.09,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752212071645,5.89530695,166.09,166.05,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1752212071938,5.89530695,166.07,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752212072332,2.2761,166.08,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212072333,5.89530695,166.05,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212072543,5.89530695,166.05,165.94,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212072746,5.89530695,166.03,165.94,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212072938,2.3268,166.06,165.94,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212073137,2.3268,166.06,165.98,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212073336,0.03948824,166.0,165.97,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212073532,0.03948824,166.0,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752212073844,2.3268,166.06,165.95,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212074042,5.89530695,166.05,165.95,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212074241,5.89530695,166.05,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752212074439,0.04018743,166.02,165.95,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212075232,0.04018743,166.02,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752212075636,8.743e-05,166.02,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752212077637,8.743e-05,166.02,166.0,0.04050933]
["bitfinex-derivatives","SOLF0:USTF0",1752212078242,8.743e-05,166.02,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752212079046,8.743e-05,166.02,166.0,0.04050933]
["bitfinex-derivatives","SOLF0:USTF0",1752212079445,5.89530695,166.01,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212079743,5.89530695,165.99,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212080339,2.3068,166.01,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212080340,5.89530695,165.97,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212080540,5.89530695,165.95,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212080938,2.2024,165.96,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212081143,0.03867944,165.97,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212081747,0.03867944,165.97,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752212082433,0.03867944,165.97,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212083442,0.03867944,165.97,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752212083941,0.03867944,165.97,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212083942,0.03867944,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212084144,5.93398639,165.97,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212084646,5.89530695,165.96,165.92,21.04158304]
["bitfinex-derivatives","SOLF0:USTF0",1752212084938,0.03867944,165.97,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752212085144,5.93398639,165.97,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212085344,0.03867944,165.97,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212085545,0.03867944,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752212085844,0.03867944,165.97,165.92,15.01668304]
["bitfinex-derivatives","SOLF0:USTF0",1752212086847,0.03867944,165.97,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752212087847,2346.99351783,166.14,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752212087848,5.89530695,166.07,165.96,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212088044,6.0206,166.04,165.96,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212088246,5.89530695,166.03,165.94,5.89530695]
["bitfinex-derivatives","SOLF0:USTF0",1752212088742,5.86124481,165.95,165.74,12.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752212088943,5.86124481,165.91,165.79,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212089450,4.2814,165.94,165.75,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752212089451,5.86124481,165.87,165.83,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1752212089643,6.0271,165.86,165.83,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1752212089844,520.38,165.92,165.75,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752212090147,5.86124481,165.9,165.75,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752212090338,5.86124481,165.9,165.83,0.04592318]
["bitfinex-derivatives","SOLF0:USTF0",1752212090544,5.86124481,165.9,165.75,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752212090743,0.03964405,165.88,165.75,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752212091146,5.86124481,165.9,165.75,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752212091347,226.18,165.89,165.75,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752212091647,5.86124481,165.81,165.75,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752212091843,5.86124481,165.79,165.7,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212092050,0.03853232,165.84,165.7,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212092248,5.86124481,165.8,165.7,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212092446,0.04419347,165.79,165.7,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212093042,0.04419347,165.79,165.69,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1752212093247,0.04419347,165.79,165.7,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212093451,0.04419347,165.79,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752212099358,0.04419347,165.79,165.7,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212099652,0.04419347,165.79,165.72,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212099847,9.347e-05,165.79,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752212100446,9.347e-05,165.79,165.78,11.89124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212100649,9.347e-05,165.79,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752212103355,9.347e-05,165.79,165.77,6.076439]
["bitfinex-derivatives","SOLF0:USTF0",1752212103555,9.347e-05,165.79,165.77,0.046139]
["bitfinex-derivatives","SOLF0:USTF0",1752212104146,9.347e-05,165.79,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752212105956,9.347e-05,165.79,165.78,11.89124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212106254,9.347e-05,165.79,165.78,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752212107050,9.347e-05,165.79,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752212110361,9.347e-05,165.79,165.77,0.046139]
["bitfinex-derivatives","SOLF0:USTF0",1752212110564,5.86124481,165.78,165.69,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752212111058,5.86124481,165.79,165.7,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212111262,5.86124481,165.8,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752212111657,5.86124481,165.78,165.69,8.08194481]
["bitfinex-derivatives","SOLF0:USTF0",1752212111962,5.86124481,165.78,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752212112161,5.86124481,165.78,165.69,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752212112556,2.2664,165.81,165.69,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752212112759,5.90240587,165.75,165.69,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752212113261,5.86124481,165.73,165.61,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1752212113460,5.86124481,165.73,165.63,8.04184481]
["bitfinex-derivatives","SOLF0:USTF0",1752212113660,8.06284481,165.8,165.63,8.04184481]
["bitfinex-derivatives","SOLF0:USTF0",1752212113861,5.86124481,165.72,165.63,8.04184481]
["bitfinex-derivatives","SOLF0:USTF0",1752212114064,0.04170343,165.7,165.63,8.04184481]
["bitfinex-derivatives","SOLF0:USTF0",1752212114461,0.04170343,165.7,165.63,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752212115169,0.04170343,165.7,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752212115370,0.04170343,165.7,165.63,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752212116369,5.90294824,165.7,165.63,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752212117069,0.04170343,165.7,165.63,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752212117267,3.43e-06,165.7,165.64,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212117470,3.43e-06,165.7,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752212121769,5.86124481,165.8,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212121972,5.86124481,165.8,165.72,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212122969,5.86124481,165.85,165.74,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212123171,5.86124481,165.86,165.76,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212123475,5.86124481,165.82,165.72,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212123670,5.86124481,165.82,165.71,8.13854481]
["bitfinex-derivatives","SOLF0:USTF0",1752212123865,6.0285,165.83,165.71,8.13854481]
["bitfinex-derivatives","SOLF0:USTF0",1752212124076,5.86124481,165.79,165.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752212124267,6.0288,165.82,165.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752212124468,5.86124481,165.79,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752212124668,5.86124481,165.79,165.73,0.0392618]
["bitfinex-derivatives","SOLF0:USTF0",1752212124864,5.86124481,165.79,165.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752212125674,5.86124481,165.8,165.71,8.13854481]
["bitfinex-derivatives","SOLF0:USTF0",1752212125874,5.86124481,165.8,165.73,0.04008188]
["bitfinex-derivatives","SOLF0:USTF0",1752212126178,4.4712,165.87,165.73,0.04008188]
["bitfinex-derivatives","SOLF0:USTF0",1752212126179,5.86124481,165.82,165.73,0.04008188]
["bitfinex-derivatives","SOLF0:USTF0",1752212126575,6.0275,165.85,165.71,8.13854481]
["bitfinex-derivatives","SOLF0:USTF0",1752212126875,5.86124481,165.83,165.73,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212127070,5.86124481,165.83,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752212127876,11.88964481,165.83,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212128075,4.4712,165.87,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212128573,5.86124481,165.86,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212128771,5.86124481,165.86,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752212128969,5.86124481,165.86,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212129579,5.86124481,165.86,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212129974,11.88904481,165.84,165.79,6.06932945]
["bitfinex-derivatives","SOLF0:USTF0",1752212130173,5.86124481,165.84,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212131377,11.88934481,165.84,165.79,6.06932945]
["bitfinex-derivatives","SOLF0:USTF0",1752212131778,11.88934481,165.84,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212131779,6.0285,165.83,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212132082,5.86124481,165.82,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212132379,4.4712,165.87,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212132676,5.86124481,165.82,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212133781,5.86124481,165.82,165.79,6.06932945]
["bitfinex-derivatives","SOLF0:USTF0",1752212134380,5.86124481,165.8,165.79,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1752212134574,5.86124481,165.8,165.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752212135075,5.86124481,165.8,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752212135773,5.89969763,165.8,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752212135967,5.89969763,165.8,165.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752212135968,5.89969763,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752212136168,0.03845282,165.8,165.72,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212136580,0.03845282,165.8,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752212136881,0.03845282,165.8,165.72,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212137082,0.03845282,165.8,165.71,8.13854481]
["bitfinex-derivatives","SOLF0:USTF0",1752212137470,0.03845282,165.8,165.76,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212137968,0.03845282,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212139874,5.282e-05,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212140670,5.282e-05,165.8,165.71,8.79469945]
["bitfinex-derivatives","SOLF0:USTF0",1752212140871,5.282e-05,165.8,165.74,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212141278,5.282e-05,165.8,165.74,5.90011154]
["bitfinex-derivatives","SOLF0:USTF0",1752212142478,5.282e-05,165.8,165.76,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212143482,5.282e-05,165.8,165.74,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1752212144480,5.86129763,165.8,165.74,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1752212144677,5.86124481,165.78,165.74,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1752212145682,10.21484481,165.79,165.74,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1752212146474,10.21484481,165.79,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752212146681,4.3536,165.79,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752212146982,10.3833,165.79,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752212147183,4.3536,165.79,165.74,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1752212148179,4.3536,165.79,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752212148379,4.3536,165.79,165.74,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1752212148778,4.3536,165.79,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752212149885,4.3536,165.79,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752212151681,4.3536,165.79,165.74,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1752212152187,4.3536,165.79,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752212152988,5.282e-05,165.8,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752212153182,5.282e-05,165.8,165.74,0.03886673]
["bitfinex-derivatives","SOLF0:USTF0",1752212153385,5.282e-05,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212153787,5.86124481,165.86,165.76,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212154087,5.86124481,165.86,165.7,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212154088,6.0282,165.83,165.73,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212154487,5.86124481,165.82,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752212154789,5.86124481,165.82,165.71,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212154984,5.86124481,165.84,165.73,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212155290,6.0277,165.85,165.75,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212155682,5.86124481,165.86,165.75,5.86124481]
["bitfinex-derivatives","SOLF0:USTF0",1752212155683,6.0278,165.84,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752212155982,5.05252833,165.95,165.82,5.86544414]
["bitfinex-derivatives","SOLF0:USTF0",1752212156284,6.0246,165.93,165.85,5.86544414]
["bitfinex-derivatives","SOLF0:USTF0",1752212156582,6.0246,165.93,165.84,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212157085,214.22,165.95,165.86,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212157383,8.07319649,165.96,165.86,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212157587,520.94,165.98,165.88,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212157790,520.94,165.98,165.89,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212157982,520.94,165.98,165.86,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212157983,5.85959649,165.97,165.86,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212158178,5.85959649,165.93,165.83,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212158389,5.85959649,165.94,165.83,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212158582,6.0247,165.93,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752212159085,6.025,165.92,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752212159281,6.025,165.92,165.88,0.03841656]
["bitfinex-derivatives","SOLF0:USTF0",1752212159487,2.3336,165.93,165.88,0.03841656]
["bitfinex-derivatives","SOLF0:USTF0",1752212159887,6.0252,165.92,165.88,0.03841656]
["bitfinex-derivatives","SOLF0:USTF0",1752212160191,5.85959649,165.92,165.88,0.03841656]
["bitfinex-derivatives","SOLF0:USTF0",1752212160487,5.85959649,165.9,165.81,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752212160683,5.85959649,165.9,165.81,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752212161081,11.88529649,165.9,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752212161489,11.88529649,165.9,165.81,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752212161685,0.03811661,165.89,165.81,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752212162193,0.03811661,165.89,165.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1752212162194,5.85959649,165.86,165.75,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212162489,5.85959649,165.86,165.73,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752212162490,5.85959649,165.82,165.73,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752212162887,5.85959649,165.82,165.73,8.00869649]
["bitfinex-derivatives","SOLF0:USTF0",1752212163094,0.04479344,165.79,165.73,8.00869649]
["bitfinex-derivatives","SOLF0:USTF0",1752212163795,0.04479344,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752212164089,0.04479344,165.79,165.73,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752212164289,0.04479344,165.79,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752212164488,0.04479344,165.79,165.74,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212165185,0.04479344,165.79,165.73,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752212165385,0.04479344,165.79,165.73,8.00869649]
["bitfinex-derivatives","SOLF0:USTF0",1752212165992,0.04479344,165.79,165.73,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752212166195,0.04479344,165.79,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752212166890,0.04479344,165.79,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752212167195,0.04479344,165.79,165.73,8.00869649]
["bitfinex-derivatives","SOLF0:USTF0",1752212167497,0.04479344,165.79,165.72,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752212167797,0.04479344,165.79,165.7,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212168194,0.04479344,165.79,165.74,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212168394,0.04479344,165.79,165.76,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212168597,4.5089,165.85,165.76,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212169091,520.84,165.88,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212169288,5.85959649,165.91,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212169491,5.85959649,165.91,165.79,0.03927501]
["bitfinex-derivatives","SOLF0:USTF0",1752212169689,5.85959649,165.89,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752212169889,6.0256,165.9,165.79,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212170196,212.58,165.92,165.72,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1752212170197,11.88509649,165.91,165.81,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212170496,11.88509649,165.91,165.83,0.04317881]
["bitfinex-derivatives","SOLF0:USTF0",1752212170995,11.88509649,165.91,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752212171795,11.88509649,165.91,165.86,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752212172198,6.0257,165.9,165.86,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752212172396,11.88529649,165.9,165.86,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752212173396,5.85959649,165.88,165.86,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1752212174098,5.85959649,165.88,165.78,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212174295,5.85959649,165.86,165.76,8.11689649]
["bitfinex-derivatives","SOLF0:USTF0",1752212175302,11.88689649,165.86,165.76,8.11689649]
["bitfinex-derivatives","SOLF0:USTF0",1752212175491,0.04349311,165.83,165.76,8.11689649]
["bitfinex-derivatives","SOLF0:USTF0",1752212176395,0.04349311,165.83,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212177197,0.04349311,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752212178108,0.04349311,165.83,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212178601,0.04349311,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752212179603,0.04349311,165.83,165.76,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752212179902,6.07169311,165.83,165.76,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752212180203,0.04349311,165.83,165.76,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752212181794,0.04349311,165.83,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212183602,2.2419,165.91,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752212183904,2.2419,165.91,165.83,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212184697,8.279,165.93,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752212184895,2.2542,165.93,165.85,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1752212185101,2.2542,165.93,165.85,5.89811882]
["bitfinex-derivatives","SOLF0:USTF0",1752212185303,2.2542,165.93,165.85,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212185607,2.2542,165.93,165.87,0.03840729]
["bitfinex-derivatives","SOLF0:USTF0",1752212186408,7.98929649,165.95,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752212186409,14.01309649,165.95,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752212186909,14.01309649,165.95,165.87,0.03840729]
["bitfinex-derivatives","SOLF0:USTF0",1752212187110,2.1297,165.95,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752212187306,2.1297,165.95,165.87,5.89800378]
["bitfinex-derivatives","SOLF0:USTF0",1752212187501,2.1297,165.95,165.87,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212187707,520.86,165.96,165.89,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212187911,520.86,165.96,165.89,0.04009443]
["bitfinex-derivatives","SOLF0:USTF0",1752212188708,520.86,165.96,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752212188908,526.71959649,165.96,165.89,0.04009443]
["bitfinex-derivatives","SOLF0:USTF0",1752212189109,520.86,165.96,165.89,0.04009443]
["bitfinex-derivatives","SOLF0:USTF0",1752212189411,520.86,165.96,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752212189707,520.86,165.96,165.89,0.04009443]
["bitfinex-derivatives","SOLF0:USTF0",1752212190113,5.85959649,165.98,165.89,0.04009443]
["bitfinex-derivatives","SOLF0:USTF0",1752212190309,11.88239649,165.98,165.89,2.24569443]
["bitfinex-derivatives","SOLF0:USTF0",1752212190513,5.85959649,165.98,165.89,2.24569443]
["bitfinex-derivatives","SOLF0:USTF0",1752212191113,5.85959649,165.98,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752212191410,5.85959649,165.98,165.89,2.24569443]
["bitfinex-derivatives","SOLF0:USTF0",1752212191612,5.85959649,165.98,165.89,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752212191916,5.85959649,165.98,165.92,0.04252228]
["bitfinex-derivatives","SOLF0:USTF0",1752212192113,6.0233,165.97,165.92,6.06712228]
["bitfinex-derivatives","SOLF0:USTF0",1752212192314,5.85959649,165.98,165.92,0.04252228]
["bitfinex-derivatives","SOLF0:USTF0",1752212192614,6.023,165.98,165.92,6.06732228]
["bitfinex-derivatives","SOLF0:USTF0",1752212192814,8.09209649,165.99,165.92,0.04252228]
["bitfinex-derivatives","SOLF0:USTF0",1752212193316,6.023,165.98,165.92,0.04252228]
["bitfinex-derivatives","SOLF0:USTF0",1752212193516,8.09209649,165.99,165.92,0.04252228]
["bitfinex-derivatives","SOLF0:USTF0",1752212194413,8.09209649,165.99,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212194607,8.09209649,165.99,165.92,0.04252228]
["bitfinex-derivatives","SOLF0:USTF0",1752212195010,2.2325,165.99,165.92,0.04252228]
["bitfinex-derivatives","SOLF0:USTF0",1752212195418,11.88119649,166.01,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212195917,6.022,166.0,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752212196112,5.85959649,166.01,165.97,0.03805946]
["bitfinex-derivatives","SOLF0:USTF0",1752212196313,5.85959649,165.99,165.97,0.03805946]
["bitfinex-derivatives","SOLF0:USTF0",1752212196513,5.85959649,166.01,165.91,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212196811,5.85959649,166.03,165.93,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212197016,5.85959649,166.03,165.96,0.03916009]
["bitfinex-derivatives","SOLF0:USTF0",1752212197212,5.85959649,166.03,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752212197514,526.7006,166.04,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752212197718,2.2622,166.09,165.97,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212197912,5.85959649,166.07,165.97,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212198306,6.0198,166.06,166.01,6.06556499]
["bitfinex-derivatives","SOLF0:USTF0",1752212198912,5.85959649,166.07,166.01,0.04406499]
["bitfinex-derivatives","SOLF0:USTF0",1752212199112,5.85959649,166.05,166.01,0.04406499]
["bitfinex-derivatives","SOLF0:USTF0",1752212199314,6.0218,166.01,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212199814,11.88139649,166.01,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212200118,5.85959649,166.01,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212200618,6.06598824,166.0,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212201010,0.04388824,166.0,165.93,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212201225,0.04388824,166.0,165.95,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212201616,5.85959649,166.05,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752212201812,211.8769,166.07,165.95,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212202121,2.418e-05,165.99,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752212202320,5.85959649,166.06,165.96,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752212202615,5.85959649,166.06,165.96,8.14999649]
["bitfinex-derivatives","SOLF0:USTF0",1752212203016,2.1969,166.07,165.96,8.14999649]
["bitfinex-derivatives","SOLF0:USTF0",1752212203316,2.1969,166.07,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752212203620,2.1969,166.07,165.99,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1752212203918,2.1969,166.07,165.98,5.85959649]
["bitfinex-derivatives","SOLF0:USTF0",1752212204119,6.0198,166.06,166.01,6.0615622]
["bitfinex-derivatives","SOLF0:USTF0",1752212204320,11.87939649,166.06,166.01,6.0615622]
["bitfinex-derivatives","SOLF0:USTF0",1752212204511,6.0198,166.06,166.01,6.0615622]
["bitfinex-derivatives","SOLF0:USTF0",1752212204711,6.0198,166.06,166.01,0.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1752212205018,8.05649649,166.07,166.01,0.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1752212205614,14.07599649,166.07,166.01,0.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1752212205818,8.05649649,166.07,166.01,0.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1752212207121,2.1969,166.07,166.01,0.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1752212207317,8.05649649,166.07,166.01,0.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1752212207518,8.05649649,166.07,166.01,6.0615622]
["bitfinex-derivatives","SOLF0:USTF0",1752212207718,8.05649649,166.07,166.01,0.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1752212208314,14.07599649,166.07,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752212208515,8.05649649,166.07,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752212208819,2.1969,166.07,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752212209020,11.72661583,166.07,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752212209420,11.72661583,166.07,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752212209614,3.51021583,166.09,166.01,3.55027803]
["bitfinex-derivatives","SOLF0:USTF0",1752212210016,9.52891583,166.09,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752212210228,9.52891583,166.09,166.01,3.55027803]
["bitfinex-derivatives","SOLF0:USTF0",1752212210229,3.51021583,166.09,166.01,3.55027803]
["bitfinex-derivatives","SOLF0:USTF0",1752212210426,2.1518,166.1,166.03,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212210717,5.05252833,166.2,166.07,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212210917,3.51021583,166.13,166.05,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212211222,2.2382,166.15,166.05,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212211223,3.51021583,166.12,166.05,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212211522,2.2382,166.15,166.07,3.55176274]
["bitfinex-derivatives","SOLF0:USTF0",1752212211523,3.51021583,166.14,166.07,3.55176274]
["bitfinex-derivatives","SOLF0:USTF0",1752212211724,2.2382,166.15,166.07,3.55176274]
["bitfinex-derivatives","SOLF0:USTF0",1752212212320,8.2548,166.15,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752212212521,11.76501583,166.15,166.07,3.55176274]
["bitfinex-derivatives","SOLF0:USTF0",1752212212720,11.76501583,166.15,166.07,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212212920,5.74841583,166.15,166.07,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212213119,2.1722,166.2,166.09,0.0430417]
["bitfinex-derivatives","SOLF0:USTF0",1752212213320,3.51021583,166.15,166.09,0.0430417]
["bitfinex-derivatives","SOLF0:USTF0",1752212213526,2.3441,166.19,166.09,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212213727,3.51021583,166.16,166.0,3.51021583]
["bitfinex-derivatives","SOLF0:USTF0",1752212213928,3.51021583,166.14,166.1,0.04086432]
["bitfinex-derivatives","SOLF0:USTF0",1752212214127,3.51021583,166.12,166.1,0.04086432]
["bitfinex-derivatives","SOLF0:USTF0",1752212214322,3.51021583,166.12,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752212214519,3.51021583,166.12,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212214927,5.84580818,166.14,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212215130,6.0173,166.13,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212215530,5.84580818,166.14,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212215728,5.84580818,166.12,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212216430,215.20580818,166.14,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212217430,5.84580818,166.12,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212217634,2.28,166.13,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212217830,8.2976,166.13,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212218035,2.28,166.13,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212218431,6.0177,166.12,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212218630,5.84580818,166.1,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212219133,5.84580818,166.12,166.09,0.04055057]
["bitfinex-derivatives","SOLF0:USTF0",1752212219335,5.84580818,166.1,166.0,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212219536,5.84580818,166.1,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752212219736,5.84580818,166.1,166.0,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212219937,5.84580818,166.1,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752212220133,2.2389,166.11,166.02,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212220539,8.12580818,166.13,166.04,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212220729,2.28,166.13,166.04,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212220931,209.24,166.18,165.98,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752212221136,5.84580818,166.11,166.01,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212221443,0.04213543,166.1,166.01,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212222539,0.04213543,166.1,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752212222734,0.04213543,166.1,166.01,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212223036,0.04213543,166.1,166.03,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212223240,0.04213543,166.1,166.0,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212223539,2.1894,166.12,166.02,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212223739,2.1894,166.12,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752212223937,2.1894,166.12,166.04,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212224140,0.04197206,166.09,166.02,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212224341,0.04197206,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752212224539,0.04197206,166.09,165.98,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752212224741,0.04197206,166.09,166.03,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212224944,8.03520818,166.12,166.02,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212225444,0.0411026,166.08,166.02,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212225839,0.0411026,166.08,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752212226937,0.0411026,166.08,165.98,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752212226938,5.84580818,166.06,165.96,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752212227141,0.0411026,166.08,165.96,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752212227444,5.84580818,166.05,165.96,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752212227841,5.84580818,166.03,165.96,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752212228242,5.84580818,166.03,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212228845,11.86680818,166.03,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212229042,5.84580818,166.03,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212229439,5.84580818,166.03,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752212229744,0.03853336,166.0,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212229941,0.03853336,166.0,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752212230141,0.03853336,166.0,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212230337,0.03853336,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752212230544,0.03853336,166.0,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212230743,0.03853336,166.0,165.92,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212231642,0.03853336,166.0,165.91,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752212231842,0.03853336,166.0,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212232146,0.03853336,166.0,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212232345,0.03853336,166.0,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752212232544,0.03853336,166.0,165.91,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752212232745,0.03853336,166.0,165.91,10.26120818]
["bitfinex-derivatives","SOLF0:USTF0",1752212233244,5.84580818,165.99,165.88,9.77609918]
["bitfinex-derivatives","SOLF0:USTF0",1752212233448,5.84580818,165.97,165.87,15.62190736]
["bitfinex-derivatives","SOLF0:USTF0",1752212233747,2.1902,166.04,165.95,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212234045,5.84580818,166.03,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212234241,5.84580818,166.01,165.91,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752212234443,5.84580818,166.01,165.92,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212235148,0.04129981,165.98,165.92,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212235353,0.04129981,165.98,165.94,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212235648,0.04129981,165.98,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752212236151,0.04129981,165.98,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752212236346,0.04129981,165.98,165.91,7.98820818]
["bitfinex-derivatives","SOLF0:USTF0",1752212236647,0.04129981,165.98,165.93,5.84580818]
["bitfinex-derivatives","SOLF0:USTF0",1752212236850,0.04129981,165.98,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212239650,9.981e-05,165.98,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212239851,2.1902,166.05,165.96,3.55197204]
["bitfinex-derivatives","SOLF0:USTF0",1752212240050,2.1902,166.05,166.01,3.51172013]
["bitfinex-derivatives","SOLF0:USTF0",1752212240454,2.1902,166.05,165.93,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752212240843,2.1902,166.05,165.98,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212241042,8.2105,166.05,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752212241347,5.85063848,166.04,165.97,0.04212671]
["bitfinex-derivatives","SOLF0:USTF0",1752212241552,5.85063848,166.01,165.91,7.99303848]
["bitfinex-derivatives","SOLF0:USTF0",1752212241951,5.85063848,166.03,165.99,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1752212242152,11.87153848,166.03,165.99,0.04153313]
["bitfinex-derivatives","SOLF0:USTF0",1752212242347,11.87153848,166.03,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752212242750,6.0205,166.04,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752212242949,11.87113848,166.04,165.99,0.04151127]
["bitfinex-derivatives","SOLF0:USTF0",1752212243253,11.87123848,166.04,165.94,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212243558,11.87123848,166.04,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212243749,6.0206,166.04,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212243953,11.87123848,166.04,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212244149,6.0209,166.03,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212244460,5.85063848,166.04,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212244748,6.021,166.03,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212244956,5.85063848,166.04,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212245551,2.1902,166.05,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212245746,8.04083848,166.05,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212246149,8.04083848,166.05,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752212246546,8.04083848,166.05,166.0,6.06119837]
["bitfinex-derivatives","SOLF0:USTF0",1752212246747,8.04083848,166.05,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212247152,14.06113848,166.05,166.0,6.06079837]
["bitfinex-derivatives","SOLF0:USTF0",1752212247557,8.04083848,166.05,166.0,6.06079837]
["bitfinex-derivatives","SOLF0:USTF0",1752212247759,14.06103848,166.05,166.0,6.06079837]
["bitfinex-derivatives","SOLF0:USTF0",1752212248155,2.1902,166.05,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212248353,6.0205,166.04,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212248554,6.0205,166.04,166.0,6.06089837]
["bitfinex-derivatives","SOLF0:USTF0",1752212248860,6.0212,166.03,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212249064,8.04083848,166.05,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212249955,5.85063848,166.03,166.0,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1752212250152,5.85063848,166.03,165.92,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212250354,2.2669,166.02,165.92,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212250558,5.85063848,165.99,165.9,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212250762,5.85063848,165.97,165.88,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212250956,11.87453848,165.95,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752212251156,11.87453848,165.95,165.86,8.10063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212251354,5.85063848,165.93,165.82,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752212251557,5.85063848,165.9,165.81,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752212251761,5.85063848,165.9,165.81,10.23313848]
["bitfinex-derivatives","SOLF0:USTF0",1752212251961,4.37846312,165.93,165.81,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752212252264,2.2669,165.94,165.85,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212252461,2.2669,165.94,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752212252661,3.5e-07,165.89,165.81,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752212252861,8.11753848,165.94,165.88,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1752212253168,5.85063848,165.93,165.88,0.04468716]
["bitfinex-derivatives","SOLF0:USTF0",1752212253461,5.85063848,165.93,165.81,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752212253658,6.0249,165.92,165.82,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212253856,5.85063848,165.92,165.81,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752212254057,5.85063848,165.92,165.85,0.0389031]
["bitfinex-derivatives","SOLF0:USTF0",1752212254868,2.2669,165.94,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752212254869,5.85063848,165.93,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752212255462,5.85063848,165.93,165.84,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212255766,5.85063848,165.93,165.88,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1752212256066,5.85063848,165.93,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752212256455,8.2914,165.94,165.88,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1752212256456,14.14203848,165.94,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752212256659,2.2669,165.94,165.88,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1752212256959,7.99833848,165.98,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752212257166,14.02133848,165.98,165.89,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212257660,5.85063848,165.94,165.92,0.04305832]
["bitfinex-derivatives","SOLF0:USTF0",1752212258061,5.85063848,165.94,165.84,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212258464,0.04517206,165.91,165.83,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212259066,6.07067206,165.91,165.83,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212259259,0.04517206,165.91,165.81,10.23313848]
["bitfinex-derivatives","SOLF0:USTF0",1752212259460,6.0259,165.9,165.81,10.23313848]
["bitfinex-derivatives","SOLF0:USTF0",1752212259867,5.85063848,165.88,165.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1752212260164,5.85063848,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212260365,11.87703848,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212260769,2.1718,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212260957,2.1718,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212261157,2.1718,165.89,165.81,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212261359,2.1718,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212261563,2.1718,165.89,165.81,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212261758,2.1718,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212262473,2.1718,165.89,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752212262667,5.85063848,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212262868,5.85063848,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212263068,5.85063848,165.86,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212263268,5.85063848,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212263465,5.85063848,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212263664,2.1718,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212263870,5.85063848,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212264568,14.04853848,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212264769,8.02243848,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212265067,5.85063848,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212265767,5.85063848,165.86,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212265962,5.85063848,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212266170,5.85063848,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212266970,11.87703848,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212267173,5.85063848,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212267561,5.85063848,165.86,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752212268469,5.85063848,165.86,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752212269072,2.1718,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212269372,8.02243848,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212269766,5.85063848,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212270170,5.85063848,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752212270766,5.85063848,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212271169,526.43063848,165.91,165.82,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212271768,532.45593848,165.91,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212271974,532.45593848,165.91,165.8,13.4383536]
["bitfinex-derivatives","SOLF0:USTF0",1752212272272,526.43063848,165.91,165.8,13.4383536]
["bitfinex-derivatives","SOLF0:USTF0",1752212272972,526.43063848,165.91,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752212273172,532.45603848,165.91,165.81,5.85063848]
["bitfinex-derivatives","SOLF0:USTF0",1752212273574,520.58,165.91,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752212273873,5.85063848,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212274277,5.85063848,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212274872,6.026,165.89,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752212275171,3.51820391,165.87,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752212276571,3.51820391,165.87,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752212276774,3.51820391,165.85,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212277075,3.51820391,165.83,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212277271,3.51820391,165.83,165.8,13.61671512]
["bitfinex-derivatives","SOLF0:USTF0",1752212277468,3.51820391,165.81,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212278871,5.86851788,165.81,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212279173,208.28,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212279376,214.08851788,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212279667,5.86851788,165.86,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752212279968,208.2,165.87,165.8,13.456233]
["bitfinex-derivatives","SOLF0:USTF0",1752212280173,5.86851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212280377,5.86851788,165.88,165.8,13.456233]
["bitfinex-derivatives","SOLF0:USTF0",1752212280578,210.3845,165.89,165.8,13.456233]
["bitfinex-derivatives","SOLF0:USTF0",1752212280970,210.3845,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212281174,5.86851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212281580,6.0267,165.87,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752212281967,5.86851788,165.86,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752212282174,5.86851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212282374,2.2045,165.89,165.81,5.86851788]
["bitfinex-derivatives","SOLF0:USTF0",1752212282673,5.86851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212285076,11.89481788,165.88,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752212285373,5.86851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212285778,5.86851788,165.88,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752212285975,213.90851788,165.88,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752212286174,213.90851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212286375,5.86851788,165.86,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212286878,11.89561788,165.86,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752212287078,5.86851788,165.84,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212287279,207.96,165.83,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212288281,5.86851788,165.82,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212288781,2.2045,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212288782,5.86851788,165.85,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212289179,213.76851788,165.85,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212289578,2.2045,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212289880,213.74851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212290678,5.86851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212290882,213.70851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212291083,213.70851788,165.88,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752212291882,5.86851788,165.86,165.82,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752212292583,5.86851788,165.86,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752212292973,5.86851788,165.84,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212293374,5.86851788,165.82,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212293779,213.62851788,165.83,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212294074,207.76,165.83,165.8,13.61671512]
["bitfinex-derivatives","SOLF0:USTF0",1752212294383,207.76,165.83,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212295384,5.86851788,165.84,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212295984,207.68,165.85,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212296188,2.2045,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212296387,5.86851788,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212297084,207.66,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212297286,5.86851788,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212297882,213.48851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212298283,207.6,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212298482,213.46851788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212299083,219.49491788,165.88,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212299288,5.86851788,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212299486,5.86851788,165.84,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212299685,5.86851788,165.84,165.8,13.61691512]
["bitfinex-derivatives","SOLF0:USTF0",1752212300087,5.86851788,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212300785,5.86851788,165.84,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752212301691,5.86851788,165.84,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752212303594,5.86851788,165.84,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752212304296,5.86851788,165.84,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752212304493,213.22851788,165.88,165.8,14.20008304]
["bitfinex-derivatives","SOLF0:USTF0",1752212304698,5.86851788,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212305694,11.89551788,165.86,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212306196,5.86851788,165.86,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212307408,6.0268,165.87,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212307705,5.86851788,165.86,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212308004,5.86851788,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212308204,213.08851788,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212308404,207.2,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212309304,11.89521788,165.87,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212309508,207.2,165.86,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212309810,207.2,165.86,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212310812,3.51890608,165.85,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212312403,3.51890608,165.85,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752212313008,3.51890608,165.85,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212313611,3.51890608,165.85,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752212313806,210.47890608,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752212314206,3.51890608,165.87,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752212314404,2.2045,165.89,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212314405,3.51890608,165.85,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212314806,3.51890608,165.85,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752212315509,6.0267,165.87,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212315707,3.51890608,165.85,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212315910,3.51890608,165.85,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212316311,3.51890608,165.85,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752212317109,3.51890608,165.85,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752212318210,9.54640608,165.85,165.8,13.61681512]
["bitfinex-derivatives","SOLF0:USTF0",1752212318709,3.51890608,165.83,165.8,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752212318909,3.51890608,165.81,165.76,6.69265804]
["bitfinex-derivatives","SOLF0:USTF0",1752212319210,3.51890608,165.78,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752212319514,3.51890608,165.76,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752212320208,206.72,165.78,165.72,6.69265804]
["bitfinex-derivatives","SOLF0:USTF0",1752212320412,206.72,165.78,165.7,13.55789314]
["bitfinex-derivatives","SOLF0:USTF0",1752212320806,206.72,165.78,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752212321011,3.51890608,165.77,165.7,13.55789314]
["bitfinex-derivatives","SOLF0:USTF0",1752212321210,3.51890608,165.75,165.69,10.03898706]
["bitfinex-derivatives","SOLF0:USTF0",1752212321410,3.51890608,165.74,165.67,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752212322011,3.51890608,165.72,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752212322414,3.51890608,165.72,165.67,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752212322615,3.51890608,165.72,165.64,3.51890608]
["bitfinex-derivatives","SOLF0:USTF0",1752212322809,3.51890608,165.72,165.63,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752212323015,5.87500929,165.72,165.63,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752212323210,5.87500929,165.72,165.64,6.69362681]
["bitfinex-derivatives","SOLF0:USTF0",1752212323614,5.87500929,165.72,165.63,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752212323615,5.87500929,165.72,165.63,9.04242681]
["bitfinex-derivatives","SOLF0:USTF0",1752212323815,5.87500929,165.72,165.7,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752212324114,2.3052,165.75,165.66,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212324311,5.87500929,165.76,165.72,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752212324512,5.87500929,165.76,165.66,6.69362681]
["bitfinex-derivatives","SOLF0:USTF0",1752212324718,5.87500929,165.76,165.66,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212324918,206.54,165.77,165.68,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212325119,5.87500929,165.78,165.68,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212325323,5.87500929,165.78,165.69,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752212325915,5.87500929,165.78,165.7,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212326216,5.87500929,165.78,165.7,8.10210929]
["bitfinex-derivatives","SOLF0:USTF0",1752212327120,5.87500929,165.78,165.7,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752212327316,5.87500929,165.76,165.66,12.5686361]
["bitfinex-derivatives","SOLF0:USTF0",1752212327521,5.87500929,165.76,165.65,14.8783361]
["bitfinex-derivatives","SOLF0:USTF0",1752212327722,5.87500929,165.74,165.65,8.18470929]
["bitfinex-derivatives","SOLF0:USTF0",1752212328224,5.87500929,165.74,165.71,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752212328527,212.27500929,165.75,165.65,8.18470929]
["bitfinex-derivatives","SOLF0:USTF0",1752212328723,212.23500929,165.77,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752212328921,206.36,165.77,165.67,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212329113,2.3052,165.8,165.69,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212329114,212.21500929,165.79,165.69,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212329516,212.21500929,165.79,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752212329715,212.21500929,165.79,165.69,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212329918,5.87500929,165.79,165.67,6.69362681]
["bitfinex-derivatives","SOLF0:USTF0",1752212330220,212.17500929,165.79,165.69,12.5686361]
["bitfinex-derivatives","SOLF0:USTF0",1752212330424,5.87500929,165.79,165.7,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752212330823,208.5852,165.8,165.72,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212330824,206.28,165.8,165.72,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212331321,526.69500929,165.81,165.72,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212331519,532.72390929,165.81,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752212331725,526.69500929,165.81,165.71,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212332222,532.72390929,165.81,165.71,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212332421,732.87500929,165.81,165.73,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212332617,732.87500929,165.81,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752212332821,732.87500929,165.81,165.73,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212333019,526.69500929,165.81,165.73,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212333223,732.85500929,165.81,165.73,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212333422,732.85500929,165.81,165.72,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212334125,6.0292,165.8,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752212337523,6.0292,165.8,165.72,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212337827,6.0292,165.8,165.7,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752212338028,6.0292,165.8,165.71,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212338624,738.88400929,165.81,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752212339529,738.88400929,165.81,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752212339530,6.0293,165.8,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752212340233,6.0298,165.79,165.7,8.22490929]
["bitfinex-derivatives","SOLF0:USTF0",1752212340527,2.2905,165.84,165.74,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212340732,8.16550929,165.84,165.76,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212340929,205.74,165.84,165.76,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212341325,5.87500929,165.86,165.72,10.03898706]
["bitfinex-derivatives","SOLF0:USTF0",1752212341326,8.19330929,165.88,165.78,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212341531,205.74,165.87,165.78,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212341731,5.718e-05,165.8,165.78,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212342234,520.96,165.89,165.78,11.91500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212342429,8.00600929,165.92,165.82,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212342729,205.64,165.91,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752212342928,205.62,165.92,165.84,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212343127,205.62,165.92,165.85,0.04557425]
["bitfinex-derivatives","SOLF0:USTF0",1752212343529,205.6,165.92,165.85,0.04557425]
["bitfinex-derivatives","SOLF0:USTF0",1752212343734,205.6,165.92,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752212343932,205.6,165.92,165.85,0.04557425]
["bitfinex-derivatives","SOLF0:USTF0",1752212344326,211.5849,165.92,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212344730,6.0241,165.94,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752212345030,6.0241,165.94,165.85,5.92058354]
["bitfinex-derivatives","SOLF0:USTF0",1752212345331,217.41890929,165.95,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752212345738,217.41890929,165.95,165.88,0.04320293]
["bitfinex-derivatives","SOLF0:USTF0",1752212345739,211.39500929,165.95,165.88,0.04320293]
["bitfinex-derivatives","SOLF0:USTF0",1752212346028,205.46,165.94,165.88,6.06940293]
["bitfinex-derivatives","SOLF0:USTF0",1752212346530,211.4842,165.94,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752212346936,5.87500929,165.95,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752212347234,205.4,165.94,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752212347730,211.4242,165.94,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752212347934,205.4,165.94,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752212348133,205.32,165.94,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752212348636,8.19330929,165.96,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752212348836,205.24,165.95,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752212349032,211.264,165.95,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752212349234,217.13900929,165.95,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752212349429,217.13900929,165.95,165.91,0.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1752212349735,205.22,165.94,165.91,0.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1752212350233,205.2,165.94,165.91,0.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1752212351840,211.2242,165.94,165.91,0.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1752212352740,2.3183,165.96,165.91,0.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1752212352937,207.3583,165.96,165.91,0.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1752212353130,2.3183,165.96,165.91,0.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1752212353532,5.87500929,165.99,165.91,0.04443484]
["bitfinex-derivatives","SOLF0:USTF0",1752212354042,210.85500929,165.99,165.89,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212354241,204.94,165.98,165.89,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212354434,204.94,165.98,165.93,6.06902979]
["bitfinex-derivatives","SOLF0:USTF0",1752212354832,5.87500929,165.95,165.93,0.04462979]
["bitfinex-derivatives","SOLF0:USTF0",1752212355041,210.81500929,165.98,165.93,0.04462979]
["bitfinex-derivatives","SOLF0:USTF0",1752212355242,5.87500929,165.98,165.93,0.04462979]
["bitfinex-derivatives","SOLF0:USTF0",1752212355444,210.75500929,165.98,165.93,0.04462979]
["bitfinex-derivatives","SOLF0:USTF0",1752212355737,204.88,165.98,165.93,0.04462979]
["bitfinex-derivatives","SOLF0:USTF0",1752212355942,5.87500929,166.02,165.93,5.91963908]
["bitfinex-derivatives","SOLF0:USTF0",1752212356141,204.84,166.01,165.93,0.04462979]
["bitfinex-derivatives","SOLF0:USTF0",1752212356340,204.84,166.01,165.92,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212356638,204.8,166.01,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752212357042,204.8,166.01,165.95,0.0398639]
["bitfinex-derivatives","SOLF0:USTF0",1752212357940,5.87500929,166.02,165.95,6.0635639]
["bitfinex-derivatives","SOLF0:USTF0",1752212358139,204.72,166.01,165.95,0.0398639]
["bitfinex-derivatives","SOLF0:USTF0",1752212358540,210.7417,166.01,165.95,6.0634639]
["bitfinex-derivatives","SOLF0:USTF0",1752212358941,204.72,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752212359142,204.72,166.01,165.95,0.0398639]
["bitfinex-derivatives","SOLF0:USTF0",1752212359843,11.89630929,166.02,165.95,0.0398639]
["bitfinex-derivatives","SOLF0:USTF0",1752212360044,216.51630929,166.02,165.95,0.0398639]
["bitfinex-derivatives","SOLF0:USTF0",1752212360242,11.89630929,166.02,165.95,0.0398639]
["bitfinex-derivatives","SOLF0:USTF0",1752212360437,216.45630929,166.02,165.95,0.0398639]
["bitfinex-derivatives","SOLF0:USTF0",1752212360746,216.45630929,166.02,165.95,6.0632639]
["bitfinex-derivatives","SOLF0:USTF0",1752212360948,5.87500929,166.01,165.95,0.0398639]
["bitfinex-derivatives","SOLF0:USTF0",1752212361344,5.87500929,166.01,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752212361747,4.5091,166.04,165.95,5.91487319]
["bitfinex-derivatives","SOLF0:USTF0",1752212362848,4.5091,166.04,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752212363148,4.5091,166.04,165.95,5.91487319]
["bitfinex-derivatives","SOLF0:USTF0",1752212363348,4.5091,166.04,165.95,5.87500929]
["bitfinex-derivatives","SOLF0:USTF0",1752212363548,4.5091,166.04,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212364245,4.5091,166.04,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752212365459,4.5091,166.04,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212365751,5.87500929,166.03,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212365951,210.13500929,166.03,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212366148,210.13500929,166.03,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752212366451,210.13500929,166.03,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212366751,210.13500929,166.03,165.98,6.06799824]
["bitfinex-derivatives","SOLF0:USTF0",1752212366950,210.13500929,166.03,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212367652,210.13500929,166.03,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752212368348,204.26,166.03,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752212369148,204.26,166.03,165.98,6.06819824]
["bitfinex-derivatives","SOLF0:USTF0",1752212369347,210.281,166.03,165.98,6.06819824]
["bitfinex-derivatives","SOLF0:USTF0",1752212369545,5.87500929,166.02,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212369944,204.26,166.03,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212370253,209.85500929,166.04,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752212370452,6.0197,166.07,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212370646,203.96,166.06,165.98,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1752212370852,207.46982383,166.06,165.98,3.55542207]
["bitfinex-derivatives","SOLF0:USTF0",1752212371148,4.4401,166.09,166.0,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212371452,3.50982383,166.07,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752212371845,203.92,166.08,166.0,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212372042,207.42982383,166.08,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752212372447,207.36982383,166.08,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752212373140,207.36982383,166.08,166.03,0.04138481]
["bitfinex-derivatives","SOLF0:USTF0",1752212373353,3.50982383,166.06,166.03,0.04138481]
["bitfinex-derivatives","SOLF0:USTF0",1752212374452,3.50982383,166.07,166.03,0.04138481]
["bitfinex-derivatives","SOLF0:USTF0",1752212374650,3.50982383,166.1,166.03,0.04138481]
["bitfinex-derivatives","SOLF0:USTF0",1752212374854,3.50982383,166.1,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752212375248,203.7,166.12,166.02,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212375455,3.50982383,166.11,166.04,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212375655,3.50982383,166.11,166.07,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752212376850,3.50982383,166.11,166.07,6.05805818]
["bitfinex-derivatives","SOLF0:USTF0",1752212377447,3.50982383,166.11,166.07,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752212377850,3.50982383,166.09,166.07,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752212378155,207.06982383,166.09,166.07,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752212378551,3.50982383,166.09,166.07,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752212379555,3.50982383,166.09,165.98,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212379854,3.50982383,166.06,165.98,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212380049,3.50982383,166.06,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752212380649,3.50982383,166.07,165.98,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212380848,8.17042383,166.08,166.0,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212381051,3.50982383,166.08,166.0,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212381959,206.88982383,166.09,166.02,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212382159,2.3072,166.12,166.04,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212382459,3.50982383,166.09,166.0,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212382962,3.50982383,166.09,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752212383150,2.3072,166.12,166.02,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212383357,3.50982383,166.1,166.02,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212383563,0.03872425,166.08,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752212384361,3.54854808,166.08,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752212384560,3.54854808,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752212384962,0.03872425,166.08,166.02,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212385166,0.03872425,166.08,166.01,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752212385362,205.4472,166.12,166.01,5.86912383]
["bitfinex-derivatives","SOLF0:USTF0",1752212385567,3.50982383,166.08,166.01,5.86912383]
["bitfinex-derivatives","SOLF0:USTF0",1752212385964,0.03925112,166.06,166.01,5.86912383]
["bitfinex-derivatives","SOLF0:USTF0",1752212386369,0.03925112,166.06,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752212387268,5.112e-05,166.06,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752212387773,5.112e-05,166.06,166.05,9.52992383]
["bitfinex-derivatives","SOLF0:USTF0",1752212388369,5.112e-05,166.06,166.05,15.54992383]
["bitfinex-derivatives","SOLF0:USTF0",1752212388672,5.112e-05,166.06,166.05,9.52992383]
["bitfinex-derivatives","SOLF0:USTF0",1752212389067,5.112e-05,166.06,166.05,15.54992383]
["bitfinex-derivatives","SOLF0:USTF0",1752212389265,5.112e-05,166.06,166.05,17.78602383]
["bitfinex-derivatives","SOLF0:USTF0",1752212389468,5.112e-05,166.06,166.05,11.76602383]
["bitfinex-derivatives","SOLF0:USTF0",1752212390172,5.112e-05,166.06,166.05,17.78602383]
["bitfinex-derivatives","SOLF0:USTF0",1752212392668,5.112e-05,166.06,166.05,11.76602383]
["bitfinex-derivatives","SOLF0:USTF0",1752212392873,3.50982383,166.15,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752212393273,5.81092383,166.16,166.08,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212393474,2.3011,166.16,166.08,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212394166,2.3011,166.16,166.1,0.04042652]
["bitfinex-derivatives","SOLF0:USTF0",1752212394364,3.50982383,166.15,166.1,0.04042652]
["bitfinex-derivatives","SOLF0:USTF0",1752212394775,3.50982383,166.15,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752212395976,3.50982383,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752212397277,5.81092383,166.16,166.1,0.04042652]
["bitfinex-derivatives","SOLF0:USTF0",1752212397775,5.81092383,166.16,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752212397977,3.50982383,166.18,166.1,3.55025035]
["bitfinex-derivatives","SOLF0:USTF0",1752212398177,3.50982383,166.18,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752212398382,3.50982383,166.16,166.1,0.04042652]
["bitfinex-derivatives","SOLF0:USTF0",1752212398670,3.50982383,166.16,166.07,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212398877,3.50982383,166.16,166.11,6.05577562]
["bitfinex-derivatives","SOLF0:USTF0",1752212399372,9.52602383,166.16,166.11,6.05577562]
["bitfinex-derivatives","SOLF0:USTF0",1752212399573,3.50982383,166.16,166.11,6.05577562]
["bitfinex-derivatives","SOLF0:USTF0",1752212399773,3.50982383,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752212400076,6.0159,166.17,166.11,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1752212400276,3.50982383,166.16,166.11,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1752212400476,3.50982383,166.17,166.11,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1752212401071,3.50982383,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752212401475,6.0155,166.18,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752212401674,3.50982383,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752212401875,3.50982383,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752212402075,3.50982383,166.16,166.11,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1752212403671,3.50982383,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752212404273,3.50982383,166.14,166.11,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1752212404869,3.50982383,166.14,166.11,6.05587562]
["bitfinex-derivatives","SOLF0:USTF0",1752212405675,3.50982383,166.14,166.11,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1752212406375,9.52692383,166.14,166.11,0.03797562]
["bitfinex-derivatives","SOLF0:USTF0",1752212406676,3.50982383,166.12,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752212406976,3.50982383,166.09,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752212407385,3.50982383,166.09,166.01,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752212407768,3.54866389,166.07,165.99,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212408276,0.03884006,166.07,166.01,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212408481,0.03884006,166.07,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752212409382,0.03884006,166.07,166.01,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752212409583,0.03884006,166.07,166.0,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212409783,3.50982383,166.06,165.94,10.03898706]
["bitfinex-derivatives","SOLF0:USTF0",1752212409982,3.50982383,166.02,165.94,10.03898706]
["bitfinex-derivatives","SOLF0:USTF0",1752212410380,3.50982383,166.02,165.94,13.54881089]
["bitfinex-derivatives","SOLF0:USTF0",1752212410575,0.04067752,166.0,165.94,13.54881089]
["bitfinex-derivatives","SOLF0:USTF0",1752212410779,0.04067752,166.0,165.92,10.03898706]
["bitfinex-derivatives","SOLF0:USTF0",1752212410780,3.55050135,166.0,165.92,10.03898706]
["bitfinex-derivatives","SOLF0:USTF0",1752212410980,3.50982383,165.98,165.91,12.17848706]
["bitfinex-derivatives","SOLF0:USTF0",1752212411180,3.50982383,165.98,165.91,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752212411583,3.50982383,165.98,165.91,5.64932383]
["bitfinex-derivatives","SOLF0:USTF0",1752212411778,0.03848238,165.96,165.91,5.64932383]
["bitfinex-derivatives","SOLF0:USTF0",1752212412383,0.03848238,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212413979,8.238e-05,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212414185,8.238e-05,165.96,165.95,9.53362383]
["bitfinex-derivatives","SOLF0:USTF0",1752212414787,5.79912383,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752212415186,2.2893,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752212415579,3.50982383,166.04,165.96,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212415785,3.50982383,166.02,165.94,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212415986,3.50982383,166.0,165.98,0.04246701]
["bitfinex-derivatives","SOLF0:USTF0",1752212416488,3.50982383,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752212416682,3.50982383,166.0,165.97,6.06886072]
["bitfinex-derivatives","SOLF0:USTF0",1752212417488,3.50982383,166.0,165.97,0.04616072]
["bitfinex-derivatives","SOLF0:USTF0",1752212418089,3.50982383,166.0,165.97,6.06886072]
["bitfinex-derivatives","SOLF0:USTF0",1752212418584,3.50982383,166.0,165.97,0.04616072]
["bitfinex-derivatives","SOLF0:USTF0",1752212419284,3.50982383,166.0,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752212421091,3.50982383,166.0,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752212422789,3.50982383,166.0,165.97,0.04616072]
["bitfinex-derivatives","SOLF0:USTF0",1752212423091,3.50982383,165.98,165.9,519.86]
["bitfinex-derivatives","SOLF0:USTF0",1752212423281,3.50982383,165.96,165.88,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752212423483,3.50982383,165.96,165.87,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212424393,0.03939711,165.93,165.85,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752212424586,0.03939711,165.93,165.87,3.50982383]
["bitfinex-derivatives","SOLF0:USTF0",1752212424791,0.03939711,165.93,165.84,5.85885964]
["bitfinex-derivatives","SOLF0:USTF0",1752212424987,5.85885964,165.92,165.82,528.16155964]
["bitfinex-derivatives","SOLF0:USTF0",1752212425188,5.85885964,165.94,165.84,5.85885964]
["bitfinex-derivatives","SOLF0:USTF0",1752212425388,5.85885964,165.95,165.86,5.85885964]
["bitfinex-derivatives","SOLF0:USTF0",1752212425585,4.529e-05,165.89,165.86,5.85885964]
["bitfinex-derivatives","SOLF0:USTF0",1752212425890,4.529e-05,165.89,165.82,522.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752212425891,5.85885964,165.97,165.88,5.85885964]
["bitfinex-derivatives","SOLF0:USTF0",1752212426984,5.85885964,165.97,165.91,0.03802055]
["bitfinex-derivatives","SOLF0:USTF0",1752212427782,5.85885964,165.97,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752212428186,8.00145964,165.99,165.91,0.03802055]
["bitfinex-derivatives","SOLF0:USTF0",1752212428692,8.00145964,165.99,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752212429489,8.00145964,165.99,165.95,0.04240467]
["bitfinex-derivatives","SOLF0:USTF0",1752212429887,2.1426,165.99,165.95,0.04240467]
["bitfinex-derivatives","SOLF0:USTF0",1752212430183,5.85885964,165.98,165.95,0.04240467]
["bitfinex-derivatives","SOLF0:USTF0",1752212432286,2.1426,165.99,165.95,0.04240467]
["bitfinex-derivatives","SOLF0:USTF0",1752212432994,2.1426,165.99,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752212433196,2.1426,165.99,165.95,0.04240467]
["bitfinex-derivatives","SOLF0:USTF0",1752212434197,5.85885964,166.0,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752212434399,5.85885964,166.0,165.95,0.04240467]
["bitfinex-derivatives","SOLF0:USTF0",1752212434595,5.85885964,166.0,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752212434796,5.85885964,166.0,165.95,0.04240467]
["bitfinex-derivatives","SOLF0:USTF0",1752212434997,5.85885964,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752212436295,5.85885964,166.0,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752212436497,520.18,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752212438499,520.18,166.01,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752212439197,2.3229,166.02,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752212439501,8.18175964,166.02,165.93,5.85885964]
["bitfinex-derivatives","SOLF0:USTF0",1752212439796,8.18175964,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752212439999,8.18175964,166.02,165.99,0.04233634]
["bitfinex-derivatives","SOLF0:USTF0",1752212440700,5.85885964,166.06,165.99,0.04233634]
["bitfinex-derivatives","SOLF0:USTF0",1752212440904,200.26,166.05,165.99,0.04233634]
["bitfinex-derivatives","SOLF0:USTF0",1752212441198,5.85885964,166.06,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752212441199,206.09885964,166.06,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752212442402,206.09885964,166.06,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752212442591,206.05885964,166.06,165.99,0.04233634]
["bitfinex-derivatives","SOLF0:USTF0",1752212442797,206.05885964,166.06,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752212443698,11.87875964,166.06,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752212443897,200.06,166.05,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752212444197,5.85885964,166.04,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752212444798,3.51134764,166.02,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752212446098,3.51134764,166.02,165.99,0.04233634]
["bitfinex-derivatives","SOLF0:USTF0",1752212446403,3.51134764,166.02,165.92,3.51134764]
["bitfinex-derivatives","SOLF0:USTF0",1752212446404,3.51134764,166.0,165.91,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752212446594,3.51134764,165.98,165.91,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752212447500,0.03971712,165.96,165.91,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752212448598,0.03971712,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212449704,0.03971712,165.96,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752212449705,3.55106476,165.96,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752212449904,3.55106476,165.96,165.91,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752212450109,0.03971712,165.96,165.91,5.77914764]
["bitfinex-derivatives","SOLF0:USTF0",1752212451005,0.03971712,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212454910,0.03971712,165.96,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752212455207,3.51134764,165.95,165.91,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752212455602,3.51134764,165.95,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752212455999,0.03971712,165.96,165.91,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752212456206,1.712e-05,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212461006,1.712e-05,165.96,165.94,0.04566436]
["bitfinex-derivatives","SOLF0:USTF0",1752212461007,3.51463542,165.96,165.94,0.04566436]
["bitfinex-derivatives","SOLF0:USTF0",1752212461305,3.51627297,165.91,165.87,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212461508,3.51627297,165.89,165.82,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212461705,3.51713883,165.88,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752212463311,3.56281004,165.89,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752212464811,3.56281004,165.89,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752212466108,0.04567121,165.89,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752212467511,0.04567121,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212467708,3.51713883,165.87,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212468915,5.86275141,165.87,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212473518,5.90842262,165.89,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752212473720,5.90842262,165.89,165.8,10.15145141]
["bitfinex-derivatives","SOLF0:USTF0",1752212473918,5.86275141,165.89,165.8,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752212474120,5.86275141,165.89,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752212474820,5.86275141,165.89,165.81,5.86275141]
["bitfinex-derivatives","SOLF0:USTF0",1752212475018,5.86275141,165.89,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752212475216,5.86275141,165.91,165.81,5.86275141]
["bitfinex-derivatives","SOLF0:USTF0",1752212475414,5.86275141,165.93,165.83,5.86275141]
["bitfinex-derivatives","SOLF0:USTF0",1752212475613,0.04424904,165.9,165.85,5.86275141]
["bitfinex-derivatives","SOLF0:USTF0",1752212476118,4.904e-05,165.9,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752212476716,520.38,165.97,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752212476717,526.24275141,165.97,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752212477222,526.24275141,165.97,165.88,5.86275141]
["bitfinex-derivatives","SOLF0:USTF0",1752212477518,526.24275141,165.97,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212477820,5.86275141,165.96,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212478719,5.86275141,165.96,165.94,6.06940724]
["bitfinex-derivatives","SOLF0:USTF0",1752212479215,5.86275141,165.96,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212483218,5.86275141,165.96,165.94,6.06930724]
["bitfinex-derivatives","SOLF0:USTF0",1752212484321,5.86275141,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212485426,5.86275141,165.96,165.94,6.06930724]
["bitfinex-derivatives","SOLF0:USTF0",1752212485622,2.2924,165.99,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212485926,5.86275141,165.98,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212486324,200.0524,165.99,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212486528,5.86275141,165.97,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752212487118,5.86275141,165.97,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752212487923,5.86275141,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752212488525,5.86275141,165.98,165.94,6.06910724]
["bitfinex-derivatives","SOLF0:USTF0",1752212489128,5.86275141,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212489326,5.86275141,165.98,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212489930,5.86275141,165.98,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752212490831,3.51349676,165.97,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752212491435,3.51349676,165.97,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752212491826,3.51349676,165.97,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752212493835,3.51349676,165.97,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752212495638,3.51349676,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212495934,3.51349676,165.97,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212496335,3.51349676,165.97,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752212497534,3.51349676,165.97,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752212498640,3.51349676,165.97,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212498839,3.51349676,166.0,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212498840,3.51349676,165.95,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212500041,6.69492223,166.01,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212500344,3.51349676,165.98,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212500940,3.51349676,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752212501549,3.51349676,165.96,165.94,0.04530724]
["bitfinex-derivatives","SOLF0:USTF0",1752212504246,3.51349676,165.96,165.87,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752212504442,3.51349676,165.94,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752212504651,3.51349676,165.94,165.87,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752212505149,3.51349676,165.94,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752212505750,3.51349676,165.94,165.85,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212505751,3.51349676,165.94,165.83,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1752212505956,3.51349676,165.89,165.83,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1752212506151,3.51349676,165.89,165.81,17.89824257]
["bitfinex-derivatives","SOLF0:USTF0",1752212506358,3.51349676,165.89,165.81,7.98549676]
["bitfinex-derivatives","SOLF0:USTF0",1752212506559,0.03954967,165.88,165.81,7.98549676]
["bitfinex-derivatives","SOLF0:USTF0",1752212508346,0.03954967,165.88,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212508855,0.03954967,165.88,165.81,7.98549676]
["bitfinex-derivatives","SOLF0:USTF0",1752212509055,3.51349676,165.87,165.81,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752212509854,0.03954967,165.88,165.77,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212509855,3.51349676,165.85,165.77,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212510553,3.51349676,165.85,165.76,18.00884257]
["bitfinex-derivatives","SOLF0:USTF0",1752212510856,0.0409344,165.83,165.76,18.00884257]
["bitfinex-derivatives","SOLF0:USTF0",1752212511756,0.0409344,165.83,165.78,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212511948,0.0409344,165.83,165.78,10.18189448]
["bitfinex-derivatives","SOLF0:USTF0",1752212512259,0.0409344,165.83,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212512751,0.0409344,165.83,165.78,6.66839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212512954,3.51349676,165.81,165.77,6.66839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212513146,3.51349676,165.81,165.76,11.25099772]
["bitfinex-derivatives","SOLF0:USTF0",1752212513348,0.0409344,165.83,165.76,11.25099772]
["bitfinex-derivatives","SOLF0:USTF0",1752212513550,3.51349676,165.82,165.76,11.25099772]
["bitfinex-derivatives","SOLF0:USTF0",1752212514258,3.51349676,165.82,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752212514448,3.51349676,165.82,165.76,11.25099772]
["bitfinex-derivatives","SOLF0:USTF0",1752212514653,0.0409344,165.83,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752212515156,0.0409344,165.83,165.76,14.76449448]
["bitfinex-derivatives","SOLF0:USTF0",1752212515354,0.0409344,165.83,165.76,8.09609676]
["bitfinex-derivatives","SOLF0:USTF0",1752212515553,0.0409344,165.83,165.76,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752212515754,0.0409344,165.83,165.76,8.09609676]
["bitfinex-derivatives","SOLF0:USTF0",1752212515954,0.0409344,165.83,165.76,14.76449448]
["bitfinex-derivatives","SOLF0:USTF0",1752212516257,3.51349676,165.82,165.76,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752212517149,3.51349676,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752212518856,0.0409344,165.83,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752212519055,3.55443116,165.83,165.76,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752212519258,3.51349676,165.81,165.76,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752212519454,3.51349676,165.81,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752212520853,3.51349676,165.81,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752212521160,3.51349676,165.79,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752212522354,3.51349676,165.79,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752212522557,3.51349676,165.79,165.72,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752212522760,3.51349676,165.76,165.71,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752212523453,0.04036198,165.75,165.71,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752212523856,0.04036198,165.75,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752212524052,0.04036198,165.75,165.71,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752212524258,3.51349676,165.74,165.66,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752212525061,0.03866337,165.72,165.66,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752212525658,0.03866337,165.72,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752212526057,0.03866337,165.72,165.66,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752212526363,3.55216013,165.72,165.66,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752212526561,3.51349676,165.7,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752212526765,3.51349676,165.7,165.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752212526960,3.51349676,165.68,165.61,5.65909676]
["bitfinex-derivatives","SOLF0:USTF0",1752212527262,3.51349676,165.68,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752212527558,3.51349676,165.68,165.61,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752212527758,0.04467592,165.69,165.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752212527958,0.04467592,165.69,165.62,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212528158,3.51349676,165.7,165.62,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212528457,0.0437488,165.67,165.66,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212528657,3.51349676,165.84,165.66,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212528860,3.51349676,165.75,165.68,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212529162,3.51349676,165.79,165.68,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212529362,3.51349676,165.8,165.72,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212529965,3.51349676,165.8,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752212530156,3.51349676,165.8,165.72,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212531163,3.51349676,165.8,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752212531866,3.51349676,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752212532668,4.399,165.83,165.72,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212532864,3.51349676,165.8,165.72,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212533166,3.51349676,165.8,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752212533468,3.51349676,165.8,165.72,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212533868,3.51349676,165.8,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212534464,3.51349676,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212534958,3.51349676,165.81,165.74,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212535161,4.399,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752212535162,3.51349676,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752212535975,3.51349676,165.83,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752212536370,520.72,165.85,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752212536371,3.51349676,165.81,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752212537070,3.51349676,165.81,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752212537574,3.51349676,165.81,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752212537775,3.51349676,165.81,165.73,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212537971,3.51349676,165.79,165.71,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212538670,3.51349676,165.79,165.69,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752212538865,3.51349676,165.79,165.71,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212539275,3.51349676,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752212541073,3.51349676,165.77,165.69,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752212541280,3.51349676,165.73,165.67,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752212541678,3.51349676,165.73,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752212542574,3.51349676,165.73,165.71,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752212543177,3.51349676,165.73,165.7,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752212543377,3.51349676,165.73,165.67,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752212543778,3.51349676,165.73,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752212545174,3.51349676,165.71,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752212545579,3.51349676,165.71,165.63,5.81739676]
["bitfinex-derivatives","SOLF0:USTF0",1752212545783,3.51349676,165.71,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752212546783,3.51349676,165.71,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752212546989,3.51349676,165.71,165.63,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752212547482,3.51349676,165.71,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752212548381,3.51349676,165.71,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752212549382,3.51349676,165.71,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752212549780,3.51349676,165.71,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752212549981,3.51349676,165.71,165.63,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752212550280,3.51349676,165.67,165.59,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212550578,3.51349676,165.67,165.6,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752212550777,3.51349676,165.67,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752212551782,3.51349676,165.67,165.53,6.66839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212551983,3.51349676,165.62,165.56,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752212552179,3.51349676,165.63,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752212552786,3.51349676,165.63,165.53,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752212552990,3.51349676,165.6,165.53,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752212553177,9.54709676,165.68,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752212553381,3.51349676,165.63,165.54,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212553887,3.51349676,165.63,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752212554287,3.51349676,165.63,165.53,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752212554288,3.51349676,165.63,165.56,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212554491,3.51349676,165.63,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752212556090,3.51349676,165.63,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752212556282,3.51349676,165.61,165.54,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212557185,23.82959676,165.68,165.52,6.66839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212557386,3.51349676,165.57,165.51,395.42839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212557588,3.51349676,165.58,165.51,395.42839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212557888,3.51349676,165.58,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752212559187,3.51349676,165.63,165.54,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212559487,5.74959676,165.68,165.58,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212559488,3.51349676,165.65,165.58,3.51349676]
["bitfinex-derivatives","SOLF0:USTF0",1752212559790,3.51349676,165.65,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752212561691,3.51349676,165.67,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752212562491,3.51349676,165.67,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752212562994,5.87760864,165.67,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752212563190,5.87760864,165.67,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752212563590,5.87760864,165.67,165.55,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752212563792,5.87760864,165.63,165.55,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752212564191,5.87760864,165.65,165.55,10.34300864]
["bitfinex-derivatives","SOLF0:USTF0",1752212564987,5.87760864,165.65,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752212565698,5.87760864,165.63,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752212565891,5.87760864,165.63,165.55,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752212566196,5.87760864,165.63,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752212567696,6.034,165.67,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752212567895,5.87760864,165.64,165.55,10.34300864]
["bitfinex-derivatives","SOLF0:USTF0",1752212568098,5.87760864,165.66,165.57,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212568297,6.0335,165.69,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752212568491,5.87760864,165.66,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752212569292,5.87760864,165.66,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752212569997,5.87760864,165.66,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752212570191,5.87760864,165.68,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752212570391,5.87760864,165.68,165.59,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212570594,5.87760864,165.68,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752212570991,5.87760864,165.68,165.59,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212572093,5.87760864,165.68,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752212572288,5.87760864,165.68,165.59,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212573492,5.87760864,165.68,165.55,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752212573696,5.87760864,165.68,165.57,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212574199,11.91130864,165.68,165.57,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212574400,5.87760864,165.68,165.57,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212574796,5.87760864,165.68,165.64,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752212574998,5.87760864,165.69,165.59,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212576695,5.87760864,165.7,165.61,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212576901,5.87760864,165.71,165.62,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752212577100,5.87760864,165.71,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752212577703,5.87760864,165.71,165.62,8.13990864]
["bitfinex-derivatives","SOLF0:USTF0",1752212578508,5.87760864,165.71,165.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752212579205,5.87760864,165.71,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752212579505,5.87760864,165.71,165.62,8.13990864]
["bitfinex-derivatives","SOLF0:USTF0",1752212580604,8.2094,165.73,165.62,8.13990864]
["bitfinex-derivatives","SOLF0:USTF0",1752212580605,2.1775,165.73,165.62,8.13990864]
["bitfinex-derivatives","SOLF0:USTF0",1752212580804,2.145,165.74,165.62,8.13990864]
["bitfinex-derivatives","SOLF0:USTF0",1752212581005,526.97760864,165.75,165.64,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212581210,5.87760864,165.77,165.68,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212581709,5.87760864,165.75,165.65,5.87760864]
["bitfinex-derivatives","SOLF0:USTF0",1752212582807,3.52333447,165.74,165.66,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212583208,3.52333447,165.74,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752212583710,3.52333447,165.74,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752212584304,3.52333447,165.7,165.64,6.66839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212584507,3.52333447,165.72,165.64,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212584810,3.52333447,165.72,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752212585513,3.52333447,165.7,165.63,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752212586212,3.52333447,165.7,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752212588715,3.52333447,165.7,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752212590821,6.0324,165.72,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752212591019,3.52333447,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752212591520,22.5498,165.79,165.66,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212591717,3.52333447,165.73,165.66,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212592116,3.52333447,165.73,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752212592319,3.52333447,165.73,165.66,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212592615,3.52333447,165.75,165.66,10.19173219]
["bitfinex-derivatives","SOLF0:USTF0",1752212593514,3.52333447,165.75,165.71,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752212595225,3.52333447,165.75,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752212596520,3.52333447,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752212596716,521.3,165.83,165.7,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212596921,3.52333447,165.78,165.71,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752212597623,3.52333447,165.74,165.7,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752212598222,3.52333447,165.74,165.71,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752212598423,3.52333447,165.74,165.67,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212598819,3.52333447,165.76,165.67,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212599014,3.52333447,165.76,165.69,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212599924,3.52333447,165.76,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752212600525,6.0297,165.79,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752212600725,3.52333447,165.77,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752212601225,3.52333447,165.77,165.67,6.66839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212601226,527.3282,165.83,165.67,6.66839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212601425,3.52333447,165.8,165.72,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212601828,3.52333447,165.8,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752212602131,3.52333447,165.78,165.7,12.55683219]
["bitfinex-derivatives","SOLF0:USTF0",1752212603128,3.52333447,165.78,165.7,5.88843447]
["bitfinex-derivatives","SOLF0:USTF0",1752212603625,3.52333447,165.78,165.7,8.02103447]
["bitfinex-derivatives","SOLF0:USTF0",1752212604222,3.52333447,165.78,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752212605531,3.52333447,165.78,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752212605728,3.52333447,165.78,165.7,8.02103447]
["bitfinex-derivatives","SOLF0:USTF0",1752212606030,3.52333447,165.78,165.72,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212607033,3.52333447,165.78,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752212607832,3.52333447,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752212608331,3.52333447,165.8,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752212608830,3.52333447,165.8,165.72,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212609025,3.52333447,165.81,165.72,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212609231,3.52333447,165.81,165.74,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212609431,3.52333447,165.81,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752212609833,3.52333447,165.81,165.74,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212610033,3.52333447,165.81,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752212610334,3.52333447,165.82,165.74,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212611132,3.52333447,165.82,165.75,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212611333,2.1584,165.88,165.79,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212611533,3.52333447,165.84,165.72,6.66839772]
["bitfinex-derivatives","SOLF0:USTF0",1752212611733,3.52333447,165.84,165.76,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212611933,3.52333447,165.84,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752212612828,3.52333447,165.84,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752212613533,9.55113447,165.84,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752212613732,3.52333447,165.84,165.76,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212614426,193.8384,165.88,165.76,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212614623,3.52333447,165.83,165.76,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212615032,3.52333447,165.83,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752212615628,3.52333447,165.83,165.73,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212615930,3.52333447,165.84,165.75,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212616327,3.52333447,165.84,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752212617232,3.52333447,165.82,165.71,10.19173219]
["bitfinex-derivatives","SOLF0:USTF0",1752212617539,3.52333447,165.79,165.71,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212617737,3.52333447,165.79,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752212618337,3.52333447,165.79,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752212619927,3.52333447,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752212620138,3.52333447,165.77,165.75,0.04150178]
["bitfinex-derivatives","SOLF0:USTF0",1752212620333,3.52333447,165.76,165.75,0.04150178]
["bitfinex-derivatives","SOLF0:USTF0",1752212621238,3.56300055,165.8,165.75,0.04150178]
["bitfinex-derivatives","SOLF0:USTF0",1752212621939,0.03966608,165.8,165.75,0.04150178]
["bitfinex-derivatives","SOLF0:USTF0",1752212622138,0.03966608,165.8,165.75,3.56483625]
["bitfinex-derivatives","SOLF0:USTF0",1752212622336,0.03966608,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212624240,0.03966608,165.8,165.75,0.04150178]
["bitfinex-derivatives","SOLF0:USTF0",1752212624836,0.03966608,165.8,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752212625036,0.03966608,165.8,165.75,3.56483625]
["bitfinex-derivatives","SOLF0:USTF0",1752212625936,0.03966608,165.8,165.75,0.04150178]
["bitfinex-derivatives","SOLF0:USTF0",1752212626541,0.03966608,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752212626740,0.03966608,165.8,165.75,0.04150178]
["bitfinex-derivatives","SOLF0:USTF0",1752212627047,0.03966608,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212627335,0.03966608,165.8,165.75,3.56483625]
["bitfinex-derivatives","SOLF0:USTF0",1752212627540,0.03966608,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212627935,0.03966608,165.8,165.75,3.56483625]
["bitfinex-derivatives","SOLF0:USTF0",1752212628241,0.03966608,165.8,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752212628441,0.03966608,165.8,165.75,3.56483625]
["bitfinex-derivatives","SOLF0:USTF0",1752212630945,0.03966608,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212631845,0.03966608,165.8,165.75,3.56483625]
["bitfinex-derivatives","SOLF0:USTF0",1752212632445,0.03966608,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212640957,6.608e-05,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212643162,6.608e-05,165.8,165.79,12.69799772]
["bitfinex-derivatives","SOLF0:USTF0",1752212643561,6.608e-05,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752212644165,6.608e-05,165.8,165.79,12.69799772]
["bitfinex-derivatives","SOLF0:USTF0",1752212644468,6.608e-05,165.8,165.79,15.94234581]
["bitfinex-derivatives","SOLF0:USTF0",1752212646170,3.52333447,165.88,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752212646566,3.52333447,165.88,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752212646766,3.52333447,165.88,165.81,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212647570,3.52333447,165.88,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212648471,3.52333447,165.88,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752212650175,3.52333447,165.88,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212650775,521.0,165.91,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212650977,3.52333447,165.89,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212651875,3.52333447,165.89,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752212652778,3.52333447,165.87,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212653474,3.52333447,165.87,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212655081,521.0,165.91,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212655272,3.52333447,165.89,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212655976,527.0253,165.91,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212656177,3.52333447,165.89,165.83,0.04574492]
["bitfinex-derivatives","SOLF0:USTF0",1752212656373,4.4539,165.94,165.85,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212656579,2.2886,165.94,165.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752212656779,6.0246,165.93,165.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752212656979,3.52333447,165.89,165.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752212657181,3.52333447,165.89,165.87,0.04294049]
["bitfinex-derivatives","SOLF0:USTF0",1752212657376,2.2886,165.94,165.87,0.04294049]
["bitfinex-derivatives","SOLF0:USTF0",1752212657586,3.52333447,165.91,165.87,0.04294049]
["bitfinex-derivatives","SOLF0:USTF0",1752212657976,3.52333447,165.91,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752212658476,3.52333447,165.89,165.78,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212658680,3.52333447,165.89,165.76,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212658681,3.52333447,165.79,165.76,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212659178,3.52333447,165.81,165.72,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212659678,3.52333447,165.81,165.71,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752212659679,3.52333447,165.81,165.74,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212661687,3.52333447,165.81,165.74,10.19895172]
["bitfinex-derivatives","SOLF0:USTF0",1752212662186,3.52333447,165.81,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752212662685,3.52333447,165.81,165.74,10.19895172]
["bitfinex-derivatives","SOLF0:USTF0",1752212662885,3.52333447,165.81,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752212663080,3.52333447,165.81,165.74,10.19895172]
["bitfinex-derivatives","SOLF0:USTF0",1752212663485,189.54,165.85,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752212663986,3.52333447,165.82,165.74,10.19895172]
["bitfinex-derivatives","SOLF0:USTF0",1752212664580,3.52333447,165.82,165.74,6.67561725]
["bitfinex-derivatives","SOLF0:USTF0",1752212664786,3.52333447,165.82,165.74,10.19895172]
["bitfinex-derivatives","SOLF0:USTF0",1752212665084,3.52333447,165.86,165.78,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212665284,4.6011,165.88,165.78,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212665582,3.52333447,165.87,165.8,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212666180,3.52333447,165.87,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752212666593,3.52333447,165.87,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212666889,3.52333447,165.87,165.8,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212667387,2.3254,165.88,165.8,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212667588,2.3254,165.88,165.79,6.67561725]
["bitfinex-derivatives","SOLF0:USTF0",1752212667787,2.3254,165.88,165.81,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212667977,5.84873447,165.88,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212670092,5.84873447,165.88,165.8,6.67561725]
["bitfinex-derivatives","SOLF0:USTF0",1752212670286,3.52333447,165.86,165.79,10.19895172]
["bitfinex-derivatives","SOLF0:USTF0",1752212670480,3.52333447,165.86,165.79,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212670882,3.52333447,165.86,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752212671789,5.84873447,165.88,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212671991,5.84873447,165.88,165.79,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212672586,5.84873447,165.88,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752212672888,11.87503447,165.88,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752212673077,8.3517,165.88,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752212673286,3.52333447,165.84,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752212673886,3.52333447,165.86,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752212674087,5.84873447,165.88,165.8,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212674487,5.84873447,165.88,165.77,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212674686,5.84873447,165.88,165.79,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212675788,3.52333447,165.86,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752212675994,3.52333447,165.86,165.77,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212676592,2.3254,165.88,165.77,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212676794,3.52333447,165.87,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212677092,3.52333447,165.89,165.81,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212677295,3.52333447,165.89,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752212677593,3.52333447,165.89,165.81,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212677896,194.71363447,165.92,165.81,10.19917992]
["bitfinex-derivatives","SOLF0:USTF0",1752212678092,3.52333447,165.89,165.81,10.19917992]
["bitfinex-derivatives","SOLF0:USTF0",1752212678495,3.52333447,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752212678997,3.52333447,165.89,165.82,6.67584545]
["bitfinex-derivatives","SOLF0:USTF0",1752212679194,2.2103,165.92,165.82,6.67584545]
["bitfinex-derivatives","SOLF0:USTF0",1752212679397,3.52333447,165.91,165.83,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212679690,3.52333447,165.9,165.83,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212679897,2.2103,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752212680092,3.52333447,165.91,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752212680293,3.52333447,165.91,165.83,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212681395,3.52333447,165.91,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752212681792,3.52333447,165.91,165.83,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212682397,3.52333447,165.91,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752212683096,3.52333447,165.91,165.83,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212683287,3.52333447,165.91,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752212683893,2.2103,165.92,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752212684189,5.73363447,165.92,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752212684388,3.52333447,165.92,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752212685594,1.04910916,165.98,165.85,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212685794,3.52333447,165.93,165.85,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212686189,520.76,165.97,165.85,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212686389,3.52333447,165.92,165.85,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212686594,3.52333447,165.92,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752212688498,3.52333447,165.94,165.86,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212688703,3.52333447,165.94,165.88,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212688897,3.52333447,165.96,165.88,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212689098,3.52333447,165.94,165.86,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212689599,3.52333447,165.94,165.86,13.43608028]
["bitfinex-derivatives","SOLF0:USTF0",1752212689803,3.52333447,165.92,165.84,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212690194,3.52333447,165.93,165.84,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212691496,3.52333447,165.91,165.82,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212691696,4.36725198,165.96,165.82,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212691897,3.52333447,165.92,165.84,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212692101,3.52333447,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752212692298,3.52333447,165.94,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752212692709,2.2956,165.98,165.84,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212692905,4.36670418,166.0,165.96,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212693106,2.3296,166.04,165.96,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212693701,2.3296,166.04,165.94,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212693899,3.52333447,166.03,165.89,14.44204581]
["bitfinex-derivatives","SOLF0:USTF0",1752212694104,3.52333447,166.01,165.94,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212694304,2.3296,166.04,165.94,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1752212694305,3.52333447,166.0,165.94,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1752212694507,3.52333447,165.98,165.94,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1752212694810,3.52333447,165.96,165.94,0.04344615]
["bitfinex-derivatives","SOLF0:USTF0",1752212695112,3.52333447,165.96,165.86,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212695405,3.52333447,166.0,165.85,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212695406,3.52333447,165.9,165.85,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212695609,3.52333447,165.91,165.85,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212695813,3.52333447,165.91,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752212696610,3.52333447,165.91,165.82,13.43608028]
["bitfinex-derivatives","SOLF0:USTF0",1752212696611,3.52333447,165.91,165.82,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212696813,3.52333447,165.87,165.81,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752212697106,3.52333447,165.87,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752212697305,0.04088332,165.86,165.78,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212697511,0.04088332,165.86,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752212697807,0.04088332,165.86,165.79,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212698215,0.04088332,165.86,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752212698508,8.332e-05,165.86,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752212699313,8.332e-05,165.86,165.85,9.55073447]
["bitfinex-derivatives","SOLF0:USTF0",1752212700210,8.332e-05,165.86,165.84,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752212700614,8.332e-05,165.86,165.79,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212700815,3.52333447,165.84,165.77,7.99763447]
["bitfinex-derivatives","SOLF0:USTF0",1752212701216,3.52333447,165.88,165.79,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212701514,3.52333447,165.88,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752212701720,3.52333447,165.86,165.79,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212702016,3.52333447,165.86,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752212702416,3.52333447,165.86,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752212702614,3.52333447,165.84,165.77,14.38704581]
["bitfinex-derivatives","SOLF0:USTF0",1752212703221,3.52333447,165.84,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752212703817,3.52333447,165.85,165.77,7.99763447]
["bitfinex-derivatives","SOLF0:USTF0",1752212704028,3.52333447,165.83,165.77,7.99763447]
["bitfinex-derivatives","SOLF0:USTF0",1752212704221,3.52333447,165.83,165.77,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752212704623,3.52333447,165.83,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752212704817,190.2357,165.88,165.77,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752212705022,3.52333447,165.87,165.8,3.56149084]
["bitfinex-derivatives","SOLF0:USTF0",1752212705215,3.52333447,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752212705420,2.1357,165.88,165.8,3.56149084]
["bitfinex-derivatives","SOLF0:USTF0",1752212705621,5.68603447,165.89,165.8,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212705818,5.68603447,165.89,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752212706120,3.52333447,165.9,165.82,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212706316,3.52333447,165.9,165.85,0.04113064]
["bitfinex-derivatives","SOLF0:USTF0",1752212706516,6.64735984,165.93,165.85,0.04113064]
["bitfinex-derivatives","SOLF0:USTF0",1752212706711,3.52333447,165.89,165.85,0.04113064]
["bitfinex-derivatives","SOLF0:USTF0",1752212707520,3.52333447,165.89,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752212708125,3.52333447,165.89,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752212708625,3.52333447,165.89,165.85,0.04113064]
["bitfinex-derivatives","SOLF0:USTF0",1752212709428,3.52333447,165.87,165.85,0.04113064]
["bitfinex-derivatives","SOLF0:USTF0",1752212709630,3.52333447,165.87,165.74,10.18518771]
["bitfinex-derivatives","SOLF0:USTF0",1752212709830,3.52333447,165.81,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752212710424,3.52333447,165.81,165.72,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212710624,3.52333447,165.79,165.72,3.52333447]
["bitfinex-derivatives","SOLF0:USTF0",1752212711026,0.04563042,165.78,165.7,11.06675324]
["bitfinex-derivatives","SOLF0:USTF0",1752212711227,0.04563042,165.78,165.7,7.92823447]
["bitfinex-derivatives","SOLF0:USTF0",1752212711427,0.04563042,165.78,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752212712531,3.042e-05,165.78,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752212718439,8.23302114,165.88,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752212718633,5.86712114,165.86,165.77,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1752212718835,5.86712114,165.86,165.82,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752212719037,5.86712114,165.86,165.78,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212719636,5.86712114,165.86,165.82,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752212720634,5.86712114,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752212721938,5.86712114,165.86,165.8,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1752212722639,5.86712114,165.86,165.83,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752212723037,11.89362114,165.86,165.8,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1752212723238,5.86712114,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752212723440,5.86712114,165.82,165.8,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1752212723739,11.89512114,165.82,165.78,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752212723940,5.86712114,165.8,165.78,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752212724942,5.86712114,165.8,165.72,8.87215324]
["bitfinex-derivatives","SOLF0:USTF0",1752212726344,5.86712114,165.8,165.72,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752212726839,11.89682114,165.78,165.69,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752212727247,5.86712114,165.76,165.69,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752212727446,5.86712114,165.76,165.66,533.02897438]
["bitfinex-derivatives","SOLF0:USTF0",1752212727641,0.0384394,165.75,165.66,533.02897438]
["bitfinex-derivatives","SOLF0:USTF0",1752212727843,0.0384394,165.75,165.66,12.52897438]
["bitfinex-derivatives","SOLF0:USTF0",1752212728348,0.0384394,165.75,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752212728544,5.86712114,165.74,165.65,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752212728748,5.86712114,165.7,165.63,9.02235324]
["bitfinex-derivatives","SOLF0:USTF0",1752212728950,5.86712114,165.7,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752212729142,5.86712114,165.7,165.63,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752212729347,5.90595904,165.68,165.59,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752212729647,5.86712114,165.66,165.59,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752212730243,5.86712114,165.64,165.56,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752212730444,5.90883343,165.64,165.56,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752212730646,5.90883343,165.64,165.51,12.05724581]
["bitfinex-derivatives","SOLF0:USTF0",1752212730647,5.86712114,165.62,165.52,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212730948,5.86712114,165.62,165.52,8.11862114]
["bitfinex-derivatives","SOLF0:USTF0",1752212731343,0.04535551,165.59,165.52,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752212731544,5.86712114,165.58,165.52,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752212732148,5.86712114,165.54,165.47,4.98961606]
["bitfinex-derivatives","SOLF0:USTF0",1752212732353,5.86712114,165.54,165.43,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212732354,5.86712114,165.54,165.44,8.01162114]
["bitfinex-derivatives","SOLF0:USTF0",1752212732658,5.86712114,165.57,165.46,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212732850,0.03938338,165.51,165.45,4.98961606]
["bitfinex-derivatives","SOLF0:USTF0",1752212733244,8.338e-05,165.51,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752212733456,8.338e-05,165.51,165.5,11.90672114]
["bitfinex-derivatives","SOLF0:USTF0",1752212733850,2.2788,165.68,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752212734054,5.86712114,165.63,165.51,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752212734255,5.86712114,165.61,165.52,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752212734652,5.86712114,165.59,165.52,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752212734852,5.86712114,165.55,165.45,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212735053,5.86712114,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752212735756,2.2328,165.58,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752212735957,5.86712114,165.54,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752212736454,2.2328,165.58,165.51,0.03873327]
["bitfinex-derivatives","SOLF0:USTF0",1752212736755,8.09992114,165.58,165.51,0.03873327]
["bitfinex-derivatives","SOLF0:USTF0",1752212736946,5.86712114,165.59,165.51,5.90585441]
["bitfinex-derivatives","SOLF0:USTF0",1752212737147,5.86712114,165.61,165.51,5.90585441]
["bitfinex-derivatives","SOLF0:USTF0",1752212737450,5.86712114,165.63,165.53,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212738049,4.658,165.66,165.46,4.98961606]
["bitfinex-derivatives","SOLF0:USTF0",1752212738254,5.86712114,165.65,165.55,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212738450,5.86712114,165.65,165.44,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752212738451,5.86712114,165.64,165.49,4.98961606]
["bitfinex-derivatives","SOLF0:USTF0",1752212738649,4.658,165.66,165.54,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212738846,5.86712114,165.64,165.54,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212739352,4.658,165.66,165.54,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212739551,5.86712114,165.64,165.54,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212739761,5.86712114,165.64,165.59,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752212740152,5.86712114,165.64,165.54,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212740354,5.86712114,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752212740854,5.86712114,165.64,165.54,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212741454,4.658,165.66,165.54,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212741655,8.17922114,165.66,165.56,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212742048,8.17922114,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752212742653,2.3121,165.66,165.58,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212742853,5.86712114,165.68,165.58,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212743056,0.03989601,165.64,165.6,0.04168506]
["bitfinex-derivatives","SOLF0:USTF0",1752212743463,0.03989601,165.64,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752212743862,11.94151715,165.64,165.6,0.04168506]
["bitfinex-derivatives","SOLF0:USTF0",1752212744051,5.86712114,165.62,165.6,0.04168506]
["bitfinex-derivatives","SOLF0:USTF0",1752212745755,5.86712114,165.62,165.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752212746050,5.86712114,165.6,165.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1752212746451,5.86712114,165.58,165.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752212747060,0.04016001,165.56,165.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752212747258,5.90728115,165.56,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752212747461,0.04016001,165.56,165.49,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212747853,5.86712114,165.6,165.56,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752212748562,5.90920471,165.6,165.56,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752212748752,5.90920471,165.6,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752212749061,0.04208357,165.6,165.51,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212749263,0.04208357,165.6,165.53,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212750756,0.04208357,165.6,165.55,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212751266,5.86712114,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752212752062,5.90942921,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752212752263,5.90942921,165.64,165.57,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212752264,0.04230807,165.64,165.57,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212752656,5.86712114,165.66,165.61,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752212753057,0.04342349,165.62,165.52,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752212753261,0.04342349,165.62,165.59,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752212753464,5.86712114,165.66,165.55,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212753663,11.90112114,165.66,165.55,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212753867,3.958e-05,165.62,165.59,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212754163,3.958e-05,165.62,165.61,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212754665,2.2928,165.75,165.61,11.90712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212754858,2.2928,165.75,165.66,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212755059,2.2928,165.75,165.69,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752212755258,2.2928,165.75,165.66,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212755763,5.86712114,165.7,165.62,10.30902114]
["bitfinex-derivatives","SOLF0:USTF0",1752212755962,5.86712114,165.7,165.62,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752212756162,2.2928,165.75,165.62,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752212756163,11.89802114,165.74,165.64,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212756358,5.86712114,165.74,165.64,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212756761,5.86712114,165.74,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752212756966,2.2928,165.75,165.64,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212757262,14.19052114,165.75,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752212757768,2.2928,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752212758071,5.86712114,165.77,165.66,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212758366,5.86712114,165.75,165.66,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212758771,5.86712114,165.75,165.65,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212758966,2.3637,165.79,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752212759264,2.3637,165.79,165.62,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752212759265,2.3637,165.79,165.69,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212759469,5.86712114,165.8,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752212759662,2.2673,165.81,165.73,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212759967,6.0275,165.84,165.77,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752212760175,2.3252,165.85,165.75,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212760470,2.3252,165.85,165.71,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752212760471,5.86712114,165.82,165.71,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752212760770,5.86712114,165.74,165.64,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212760965,186.98,165.79,165.63,8.21732114]
["bitfinex-derivatives","SOLF0:USTF0",1752212761163,186.98,165.79,165.65,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212761370,5.86712114,165.75,165.65,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212761572,5.86712114,165.73,165.63,8.21732114]
["bitfinex-derivatives","SOLF0:USTF0",1752212761773,5.86712114,165.73,165.65,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212761966,5.86712114,165.74,165.65,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212762472,5.86712114,165.75,165.65,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212762867,5.05003596,165.88,165.68,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212763066,5.05003596,165.88,165.63,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752212763067,5.86712114,165.83,165.69,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752212763264,5.86712114,165.83,165.75,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212763576,5.86712114,165.83,165.74,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212764066,5.86712114,165.79,165.71,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752212764462,2.2529,165.87,165.71,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752212764669,5.86712114,165.84,165.75,5.86712114]
["bitfinex-derivatives","SOLF0:USTF0",1752212764871,2.2529,165.87,165.76,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212765674,9.80217896,165.9,165.79,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212766062,6.0254,165.9,165.79,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212766574,6.0254,165.9,165.8,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752212766979,2.3179,165.91,165.8,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752212767669,2.3179,165.91,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752212767875,2.3179,165.91,165.8,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752212768173,6.0255,165.89,165.8,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752212768375,9.80217896,165.89,165.8,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752212768576,9.80217896,165.86,165.77,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752212768877,9.80217896,165.86,165.73,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212769076,2.293,165.85,165.73,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212769276,6.0286,165.81,165.76,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752212769475,9.80217896,165.83,165.73,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212769674,9.80217896,165.83,165.69,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752212769875,6.0287,165.8,165.75,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752212770081,6.0287,165.8,165.7,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212770387,6.0283,165.82,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752212770570,6.0283,165.82,165.69,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752212770571,2.2836,165.84,165.73,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212770978,6.0293,165.79,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752212771177,9.80217896,165.82,165.69,14.15797896]
["bitfinex-derivatives","SOLF0:USTF0",1752212771578,9.80217896,165.82,165.72,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212771978,15.83037896,165.82,165.75,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752212772180,2.2836,165.84,165.72,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212772477,6.028,165.82,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752212772683,12.09517896,165.85,165.75,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212772885,9.80217896,165.88,165.76,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1752212773081,9.80217896,165.85,165.76,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1752212773382,9.80217896,165.85,165.72,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212773383,9.80217896,165.85,165.73,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752212773580,9.80217896,165.85,165.73,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752212773784,209.2525,165.91,165.73,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752212773981,191.1525,165.91,165.75,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212774176,9.80217896,165.87,165.75,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212774675,9.80217896,165.87,165.73,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752212774676,9.80217896,165.89,165.78,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212775077,14.25467896,165.91,165.78,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212775282,2.1958,165.91,165.81,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212775489,2.1958,165.91,165.82,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1752212776184,5.00082838,166.02,165.87,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212776487,9.80217896,166.0,165.87,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212776681,6.0223,165.98,165.91,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752212777186,6.0223,165.98,165.87,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212777386,6.0225,165.97,165.87,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212777686,9.80217896,166.0,165.87,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212777981,2.1495,166.01,165.87,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212778289,9.80217896,166.04,165.93,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212778476,6.0217,166.0,165.93,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212778982,6.0221,165.98,165.9,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212779381,9.80217896,166.01,165.88,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212780087,6.0228,165.97,165.91,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752212780482,9.80217896,165.98,165.84,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212780684,4.6589,165.97,165.84,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212781177,9.80217896,165.95,165.83,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752212781381,9.80217896,165.94,165.83,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752212781581,4.6589,165.97,165.83,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752212781788,4.6589,165.97,165.84,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212781983,14.46107896,165.97,165.84,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212782188,6.0233,165.95,165.84,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212782382,14.46107896,165.97,165.85,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212782786,6.0231,165.96,165.89,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752212783791,20.48357896,165.97,165.9,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752212783986,12.12417896,165.97,165.85,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212784385,6.0232,165.96,165.89,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752212784781,12.12417896,165.97,165.89,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752212784985,2.322,165.97,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752212785187,2.322,165.97,165.85,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212785685,2.2548,166.02,165.88,9.80217896]
["bitfinex-derivatives","SOLF0:USTF0",1752212785884,12.05697896,166.02,165.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752212786092,12.05697896,166.02,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752212786288,12.05697896,166.02,165.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752212786689,2.2548,166.02,165.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752212786991,8.10790518,166.02,165.92,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212787188,2.2105,166.07,165.89,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752212787494,2.2105,166.07,165.95,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212787684,6.0203,166.03,165.96,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752212787880,5.85310518,166.02,165.92,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212788084,5.85310518,166.0,165.84,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752212788286,2.2105,166.07,165.93,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752212788488,5.85310518,166.0,165.93,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752212788886,5.85310518,165.99,165.84,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752212789194,5.85310518,165.99,165.88,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212789390,5.85310518,165.97,165.89,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1752212789590,2.2105,166.07,165.9,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212789791,5.85310518,166.02,165.92,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212789987,5.85310518,166.02,165.93,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752212790594,5.85310518,166.03,165.93,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752212790795,6.0199,166.05,165.94,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212790997,2.2105,166.07,165.96,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212791199,2.2105,166.07,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752212791394,5.85310518,166.09,165.99,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212791701,526.79310518,166.1,166.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752212791890,532.81090518,166.1,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752212792092,520.94,166.1,166.01,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212792393,520.94,166.1,166.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752212792394,520.94,166.1,166.0,8.01870518]
["bitfinex-derivatives","SOLF0:USTF0",1752212792591,520.94,166.1,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752212792792,520.94,166.1,166.0,8.01870518]
["bitfinex-derivatives","SOLF0:USTF0",1752212792994,526.79310518,166.1,166.0,8.01870518]
["bitfinex-derivatives","SOLF0:USTF0",1752212793396,526.79310518,166.1,166.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752212793597,5.85310518,166.08,166.01,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752212793896,5.85310518,166.08,166.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752212794401,5.00082838,166.25,166.07,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212794599,6.0152,166.18,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752212794803,5.85310518,166.19,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752212794997,2.3504,166.22,166.08,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212795302,5.85310518,166.2,166.01,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752212795500,2.3504,166.22,166.1,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212795698,11.86700518,166.21,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752212795904,5.85310518,166.21,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752212796203,5.85310518,166.21,166.12,5.85310518]
["bitfinex-derivatives","SOLF0:USTF0",1752212796703,2.3504,166.22,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752212796704,11.86840518,166.17,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752212797002,6.0153,166.17,166.06,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212797300,9.76637457,166.21,166.09,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212797503,2.3504,166.22,166.1,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752212797801,8.3639,166.22,166.11,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752212798002,2.3504,166.22,166.11,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752212798198,2.3504,166.22,166.12,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212798404,15.77947457,166.23,166.12,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212798700,2.2154,166.29,166.15,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212799001,9.76637457,166.26,166.11,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752212799208,2.2154,166.29,166.12,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212799395,15.77907457,166.24,166.12,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212799600,9.76637457,166.25,166.12,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212799906,9.76637457,166.19,166.11,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752212800104,2.2154,166.29,165.96,21.81147457]
["bitfinex-derivatives","SOLF0:USTF0",1752212800105,9.76637457,166.16,166.06,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212800309,9.76637457,166.16,166.04,14.09697457]
["bitfinex-derivatives","SOLF0:USTF0",1752212800500,4.664,166.21,166.04,14.09697457]
["bitfinex-derivatives","SOLF0:USTF0",1752212800704,9.76637457,166.18,166.04,14.09697457]
["bitfinex-derivatives","SOLF0:USTF0",1752212800903,4.664,166.21,166.07,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212801104,9.76637457,166.19,166.07,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212801510,9.76637457,166.16,166.05,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212801711,9.76637457,166.12,166.07,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752212802007,9.76637457,166.14,166.04,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752212802211,6.0167,166.13,166.07,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752212802703,9.76637457,166.14,166.04,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752212803101,9.76637457,166.14,165.94,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1752212803102,9.76637457,166.11,165.98,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212803302,6.0193,166.06,165.99,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752212803506,9.76637457,166.05,165.99,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752212803710,9.76637457,166.07,165.99,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752212803910,6.0193,166.06,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752212804103,9.76637457,166.07,165.99,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752212804306,2.1894,166.12,166.0,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212804609,9.76637457,166.1,165.99,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752212805207,6.0181,166.09,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752212805510,9.76637457,166.1,165.99,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752212806308,6.0191,166.07,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752212806711,9.76637457,166.07,165.95,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752212807212,9.76637457,166.06,165.95,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752212807511,2.1894,166.12,165.95,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752212807704,2.1894,166.12,165.96,12.05377457]
["bitfinex-derivatives","SOLF0:USTF0",1752212807907,9.76637457,166.08,165.96,12.05377457]
["bitfinex-derivatives","SOLF0:USTF0",1752212808411,2.1894,166.12,165.96,12.05377457]
["bitfinex-derivatives","SOLF0:USTF0",1752212808606,6.0184,166.09,165.99,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212809015,6.0184,166.09,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752212809213,6.0178,166.1,165.99,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212809415,9.76637457,166.11,165.99,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212809915,15.78407457,166.11,165.99,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212810115,2.2868,166.13,166.05,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212810415,529.78637457,166.18,166.05,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212810617,6.0163,166.15,166.08,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752212811113,6.0163,166.15,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752212811314,9.76637457,166.17,165.96,12.05377457]
["bitfinex-derivatives","SOLF0:USTF0",1752212811610,9.76637457,166.17,166.03,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212811808,9.76637457,166.17,166.04,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752212812006,6.016,166.15,166.04,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752212812211,9.76637457,166.17,166.1,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752212812415,6.016,166.15,166.06,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212812619,9.76637457,166.17,166.06,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212812815,9.76637457,166.17,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752212813017,9.76637457,166.17,166.04,14.24617457]
["bitfinex-derivatives","SOLF0:USTF0",1752212813416,520.02,166.18,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752212813417,9.76637457,166.16,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752212813917,520.02,166.18,166.04,14.24617457]
["bitfinex-derivatives","SOLF0:USTF0",1752212814114,529.78637457,166.18,166.04,14.24617457]
["bitfinex-derivatives","SOLF0:USTF0",1752212815817,6.0162,166.15,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752212816119,9.76637457,166.15,166.04,14.24617457]
["bitfinex-derivatives","SOLF0:USTF0",1752212816422,2.2171,166.14,166.04,14.24617457]
["bitfinex-derivatives","SOLF0:USTF0",1752212816618,2.2171,166.14,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752212817017,2.2047,166.13,166.02,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212817619,6.0175,166.11,166.02,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212817820,6.0175,166.11,165.97,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752212818024,6.0175,166.11,166.01,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212818419,6.0178,166.1,166.01,9.76637457]
["bitfinex-derivatives","SOLF0:USTF0",1752212818921,5.84831757,166.1,165.97,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752212819225,5.84831757,166.08,165.99,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212819429,5.84831757,166.1,166.01,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212819628,192.22831757,166.12,166.01,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212820121,186.38,166.12,166.01,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212820429,11.86601757,166.11,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752212820628,186.38,166.12,166.03,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212820819,2.2047,166.13,166.03,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212821026,8.2214,166.13,166.07,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752212821229,8.2214,166.13,165.97,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752212821230,2.2047,166.13,166.05,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212821526,2.2171,166.14,166.09,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752212821726,5.84831757,166.16,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212822134,520.02,166.18,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212822427,5.84831757,166.17,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212822825,5.84831757,166.15,166.05,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212823227,5.84831757,166.15,166.0,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212823427,4.4028,166.14,166.04,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212823829,5.84831757,166.17,166.08,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212824324,520.02,166.18,165.97,711.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752212824325,5.84831757,166.15,165.97,524.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752212824530,5.84831757,166.13,166.03,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212824926,520.02,166.18,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212825126,525.86831757,166.18,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212825327,5.84831757,166.16,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752212825527,525.86831757,166.18,166.09,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212825728,525.86831757,166.18,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212826031,525.86831757,166.18,166.09,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212827427,525.86831757,166.18,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752212827829,531.88321757,166.18,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212828027,5.84831757,166.16,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212828432,5.84831757,166.16,166.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752212828830,6.0166,166.14,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752212829031,6.0166,166.14,165.97,524.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752212829032,5.84831757,166.12,166.03,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212829426,520.02,166.18,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212829636,4.34472757,166.17,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212829833,5.84831757,166.18,166.08,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212830534,11.86321757,166.18,166.08,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212831035,11.86321757,166.18,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752212831537,11.86321757,166.18,166.08,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212832634,6.0153,166.17,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212833038,5.84831757,166.18,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212834441,5.84831757,166.18,166.13,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752212834637,5.84831757,166.18,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212835035,5.84831757,166.12,166.0,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212835242,5.84831757,166.14,166.04,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212835539,5.84831757,166.14,165.98,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212835837,5.84831757,166.14,166.03,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212836137,11.86541757,166.12,166.03,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212836340,0.04006048,166.1,166.07,0.04006777]
["bitfinex-derivatives","SOLF0:USTF0",1752212836534,0.04006048,166.1,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752212836734,2.3349,166.11,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752212836936,2.3349,166.11,166.01,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212837137,2.3349,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752212837633,5.84831757,166.1,166.0,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212837938,5.84831757,166.09,166.0,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212838236,5.84831757,166.09,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752212838544,2.2898,166.1,165.98,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212838741,2.2898,166.1,166.02,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212838939,2.3349,166.11,166.02,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212839141,2.3349,166.11,166.04,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212839345,2.3349,166.11,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752212839538,8.18321757,166.11,166.02,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212840040,8.18321757,166.11,166.07,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752212840242,8.18321757,166.11,166.02,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212840438,2.3349,166.11,166.04,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212840635,5.84831757,166.13,166.04,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212841534,5.84831757,166.11,165.98,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212841733,5.84831757,166.09,165.99,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212841939,2.3121,166.15,166.01,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212842134,5.84831757,166.14,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752212842444,5.84831757,166.14,166.03,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212843346,5.84831757,166.14,166.09,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752212843647,5.84831757,166.14,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752212844038,5.84831757,166.14,166.05,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212844344,2.3121,166.15,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212844737,2.3121,166.15,166.09,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212845246,2.3121,166.15,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752212846648,2.3121,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752212846840,8.16041757,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752212847149,2.3121,166.15,166.08,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212847640,5.84831757,166.14,166.04,10.54181757]
["bitfinex-derivatives","SOLF0:USTF0",1752212847845,2.3121,166.15,166.06,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212849245,2.3121,166.15,166.12,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752212849746,8.16041757,166.15,166.12,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752212849948,8.16041757,166.15,166.04,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752212850149,14.17651757,166.15,166.05,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212850342,8.16041757,166.15,166.05,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212850546,8.16041757,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752212850947,2.3121,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752212851345,2.3121,166.15,166.13,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752212851550,2.3121,166.15,166.09,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212851752,2.3121,166.15,166.07,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212852051,5.84831757,166.11,166.04,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212852251,5.84831757,166.11,166.02,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212852252,5.84831757,166.11,166.02,15.76106338]
["bitfinex-derivatives","SOLF0:USTF0",1752212852453,8.16041757,166.15,166.06,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212852654,2.3121,166.15,166.06,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212852841,2.3121,166.15,166.08,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212853447,5.84831757,166.18,166.08,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212853448,10.26592748,166.18,166.08,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212853746,4.41760991,166.18,166.1,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212854143,7.98811757,166.21,166.1,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212854353,12.40572748,166.21,166.07,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212854544,7.98811757,166.21,166.11,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212854744,12.40572748,166.21,166.11,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212854947,2.1398,166.21,166.13,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212855253,6.55740991,166.21,166.11,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212855850,2.1398,166.21,166.13,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212856255,2.1398,166.21,166.09,9.91274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212856453,2.1398,166.21,166.12,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212857554,4.41760991,166.22,166.14,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212857755,4.41760991,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752212857956,4.41760991,166.22,166.14,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212858356,5.00082838,166.28,166.21,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212858553,6.68676735,166.3,166.11,529.71274581]
["bitfinex-derivatives","SOLF0:USTF0",1752212858554,4.42913498,166.29,166.22,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752212858757,4.42913498,166.28,166.22,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752212858955,5.00082838,166.3,166.22,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752212859155,5.00082838,166.34,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752212859351,5.84831757,166.32,166.23,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212859656,5.00082838,166.36,166.25,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752212859860,5.84831757,166.32,166.25,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752212860158,5.84831757,166.32,166.23,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212860348,5.00082838,166.37,166.22,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752212860552,5.84831757,166.32,166.22,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752212860755,4.371,166.38,166.22,8.19591757]
["bitfinex-derivatives","SOLF0:USTF0",1752212860961,5.84831757,166.28,166.15,4.97395949]
["bitfinex-derivatives","SOLF0:USTF0",1752212861264,4.371,166.38,166.11,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1752212861265,5.84831757,166.26,166.16,10.28901757]
["bitfinex-derivatives","SOLF0:USTF0",1752212861450,5.84831757,166.24,166.16,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752212861655,5.84831757,166.22,166.13,4.97395949]
["bitfinex-derivatives","SOLF0:USTF0",1752212861850,5.84831757,166.22,166.11,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1752212861851,5.84831757,166.22,166.12,10.82227706]
["bitfinex-derivatives","SOLF0:USTF0",1752212862050,5.84831757,166.2,166.12,4.97395949]
["bitfinex-derivatives","SOLF0:USTF0",1752212862251,5.84831757,166.18,166.16,4.97395949]
["bitfinex-derivatives","SOLF0:USTF0",1752212862457,5.84831757,166.17,166.16,4.97395949]
["bitfinex-derivatives","SOLF0:USTF0",1752212862657,5.84831757,166.17,166.1,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212862858,5.84831757,166.15,166.11,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212863065,5.84831757,166.15,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752212863262,201.3,166.22,166.08,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752212863462,5.84831757,166.15,166.08,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752212863658,5.84831757,166.11,166.09,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212863864,5.84831757,166.11,166.08,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212864058,5.84831757,166.14,166.04,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212864261,5.84831757,166.12,166.02,525.52831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212864454,519.68,166.21,166.02,525.52831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212864455,5.84831757,166.16,166.06,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212864659,5.84831757,166.16,166.11,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212864854,2.2793,166.2,166.11,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212864855,5.84831757,166.14,166.11,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212865054,2.2793,166.2,166.12,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212865662,8.2935,166.2,166.11,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212865864,5.84831757,166.18,166.11,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212866562,5.84831757,166.18,166.02,521.839]
["bitfinex-derivatives","SOLF0:USTF0",1752212866563,519.72,166.32,166.03,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212866756,2.1829,166.26,166.1,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212866952,2.1829,166.26,166.11,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752212867156,5.84831757,166.21,166.11,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752212867358,2.1829,166.26,166.11,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752212867359,5.84831757,166.19,166.11,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752212867763,5.84831757,166.17,166.12,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752212868066,5.84831757,166.17,166.11,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752212868260,202.62,166.23,166.11,8.21801757]
["bitfinex-derivatives","SOLF0:USTF0",1752212868460,6.0128,166.24,166.13,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212868754,5.84831757,166.25,166.15,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212869154,5.84831757,166.23,166.14,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212869558,5.84831757,166.25,166.16,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212870167,519.72,166.32,166.13,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212870364,5.84831757,166.29,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212870754,519.72,166.32,166.12,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752212870755,5.84831757,166.27,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752212870955,5.84831757,166.29,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212871967,5.84831757,166.29,166.12,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752212872266,5.84831757,166.29,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212872564,5.84831757,166.27,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752212872754,5.84831757,166.27,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212872961,5.84831757,166.29,166.21,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212873663,5.84831757,166.29,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212873865,5.84831757,166.27,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212874166,5.84831757,166.27,166.18,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212874761,6.0102,166.31,166.21,0.03916858]
["bitfinex-derivatives","SOLF0:USTF0",1752212874961,5.84831757,166.28,166.21,0.03916858]
["bitfinex-derivatives","SOLF0:USTF0",1752212875163,5.84831757,166.28,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212875366,6.0107,166.3,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212875562,5.84831757,166.29,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212875966,6.0102,166.31,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212876167,5.84831757,166.29,166.15,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212876469,5.84831757,166.29,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212876963,5.84831757,166.29,166.14,6.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1752212877171,5.84831757,166.28,166.18,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212878163,5.84831757,166.28,166.23,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752212878364,6.011,166.29,166.23,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752212878565,5.84831757,166.28,166.18,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212878871,5.84831757,166.27,166.18,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212879167,5.84831757,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752212879669,11.85991757,166.28,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752212879966,5.84831757,166.3,166.2,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212880365,5.84831757,166.26,166.19,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752212880559,5.84831757,166.24,166.14,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212880756,5.84831757,166.24,166.14,8.11291757]
["bitfinex-derivatives","SOLF0:USTF0",1752212880964,519.72,166.32,166.2,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212881161,5.84831757,166.28,166.14,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752212881367,721.58,166.32,166.22,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752212881570,5.84831757,166.27,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212881768,5.84831757,166.25,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212881971,739.68,166.32,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212882169,5.84831757,166.24,166.15,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212882469,5.84831757,166.24,166.14,8.11291757]
["bitfinex-derivatives","SOLF0:USTF0",1752212882873,5.84831757,166.24,166.21,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752212883078,5.84831757,166.24,166.16,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212883269,5.84831757,166.24,166.15,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212883475,5.84831757,166.26,166.15,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212883670,8.20891757,166.28,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212884077,2.3606,166.28,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212884271,5.84831757,166.27,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212884477,5.84831757,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752212884679,6.0119,166.27,166.15,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212885176,5.84831757,166.27,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212885574,11.86021757,166.27,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752212885875,11.86021757,166.27,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212885876,5.84831757,166.26,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212886074,5.84831757,166.3,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212886275,5.84831757,166.3,166.21,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212886475,5.84831757,166.31,166.21,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212886678,5.84831757,166.31,166.22,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752212887079,519.72,166.32,166.23,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212887479,519.72,166.32,166.25,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212887681,8.08941757,166.35,166.26,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212887682,2.2411,166.35,166.26,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212888080,5.84831757,166.34,166.24,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212888281,2.2411,166.35,166.24,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212888282,8.08941757,166.35,166.29,0.03998212]
["bitfinex-derivatives","SOLF0:USTF0",1752212888479,0.04550218,166.32,166.29,0.03998212]
["bitfinex-derivatives","SOLF0:USTF0",1752212888678,0.04550218,166.32,166.29,6.05088212]
["bitfinex-derivatives","SOLF0:USTF0",1752212888973,0.04550218,166.32,166.29,0.03998212]
["bitfinex-derivatives","SOLF0:USTF0",1752212890277,0.04550218,166.32,166.29,6.05088212]
["bitfinex-derivatives","SOLF0:USTF0",1752212890677,0.04550218,166.32,166.29,0.03998212]
["bitfinex-derivatives","SOLF0:USTF0",1752212890879,6.05540218,166.32,166.29,0.03998212]
["bitfinex-derivatives","SOLF0:USTF0",1752212891078,0.04550218,166.32,166.29,0.03998212]
["bitfinex-derivatives","SOLF0:USTF0",1752212891582,5.84831757,166.31,166.22,8.12801757]
["bitfinex-derivatives","SOLF0:USTF0",1752212891978,11.85861757,166.31,166.22,8.12801757]
["bitfinex-derivatives","SOLF0:USTF0",1752212892278,5.84831757,166.32,166.22,8.12801757]
["bitfinex-derivatives","SOLF0:USTF0",1752212892479,6.0102,166.31,166.22,8.12801757]
["bitfinex-derivatives","SOLF0:USTF0",1752212892689,5.8919808,166.28,166.2,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752212892884,5.84831757,166.26,166.2,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752212893078,5.84831757,166.26,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212893486,5.84831757,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752212894084,5.8936709,166.28,166.19,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212894686,5.84831757,166.26,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212894983,5.84831757,166.27,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212895380,5.84831757,166.28,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212895575,0.04613727,166.24,166.17,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212895780,0.04613727,166.24,166.16,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752212895781,0.04613727,166.24,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752212896275,0.04613727,166.24,166.16,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752212896276,5.89445484,166.24,166.16,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752212896684,5.89445484,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752212897078,5.89445484,166.24,166.16,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752212897281,5.89445484,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752212897487,5.02087461,166.38,166.22,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212897687,5.84831757,166.33,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752212897986,5.84831757,166.33,166.16,8.90304893]
["bitfinex-derivatives","SOLF0:USTF0",1752212898188,5.84831757,166.33,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752212898381,5.84831757,166.32,166.22,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212898582,5.84831757,166.32,166.23,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752212898879,5.84831757,166.32,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752212899081,6.0091,166.34,166.23,7.99851757]
["bitfinex-derivatives","SOLF0:USTF0",1752212899276,2.3434,166.36,166.25,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212899480,5.84831757,166.35,166.25,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212899684,8.19171757,166.36,166.25,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212900088,8.11971757,166.38,166.27,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212900286,525.5666,166.41,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752212900582,5.84831757,166.39,166.29,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212900786,5.84831757,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752212900982,5.84831757,166.4,166.29,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212901184,519.56,166.41,166.3,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752212901388,531.41501757,166.41,166.35,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752212901585,5.84831757,166.39,166.3,8.18901757]
["bitfinex-derivatives","SOLF0:USTF0",1752212901787,5.84831757,166.4,166.3,8.18901757]
["bitfinex-derivatives","SOLF0:USTF0",1752212901986,519.56,166.41,166.32,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212902490,11.85351757,166.45,166.34,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212902786,5.84831757,166.43,166.32,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212902988,6.0063,166.42,166.32,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212903193,4.5617,166.49,166.31,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752212903389,200.58,166.47,166.34,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212903585,4.5617,166.49,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212903790,5.84831757,166.47,166.31,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752212903990,11.85281757,166.47,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752212904189,6.0045,166.47,166.31,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752212904390,200.54,166.48,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212904591,5.84831757,166.45,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212904991,5.84831757,166.45,166.4,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752212905187,200.54,166.48,166.31,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752212905387,5.84831757,166.46,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212905584,4.4935,166.49,166.31,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752212905787,204.7535,166.49,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212906094,204.7535,166.49,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752212906095,5.84831757,166.46,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752212906297,5.84831757,166.47,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212906792,200.14,166.47,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212906990,4.4935,166.49,166.31,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752212906991,5.84831757,166.48,166.38,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212907384,5.84831757,166.46,166.37,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212908086,204.5551,166.49,166.37,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212908290,5.84831757,166.47,166.37,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212909291,519.42,166.5,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752212909493,5.84831757,166.49,166.39,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212909795,519.42,166.5,166.39,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212909993,199.62,166.49,166.39,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212910197,5.84831757,166.48,166.31,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752212910498,5.84831757,166.48,166.44,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752212910793,5.84831757,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752212911096,199.62,166.49,166.39,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212911299,199.48,166.49,166.39,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212911495,5.84831757,166.48,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752212911700,5.84831757,166.48,166.38,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212911999,199.56,166.48,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212912299,724.78831757,166.5,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212912502,718.94,166.5,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212912701,5.84831757,166.48,166.38,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212913096,724.78831757,166.5,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212913701,718.94,166.5,166.47,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752212913901,519.42,166.5,166.42,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212914097,18.1,166.63,166.41,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752212914098,519.04,166.59,166.44,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212914302,5.84831757,166.57,166.47,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212914492,199.12,166.56,166.47,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212914697,204.96831757,166.56,166.47,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212914897,5.84831757,166.55,166.45,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212915100,5.84831757,166.51,166.42,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752212915400,1.04537467,166.56,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752212915595,519.04,166.59,166.49,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212915797,32.92319681,166.6,166.5,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212915999,5.84831757,166.65,166.51,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752212916298,5.84831757,166.63,166.54,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212916502,5.84831757,166.61,166.51,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752212916702,521.1437,166.68,166.53,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212916900,203.01038768,166.67,166.58,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752212917095,198.72,166.67,166.51,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752212917300,198.84,166.66,166.56,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212917494,204.68831757,166.66,166.56,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212917696,11.84651757,166.65,166.56,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212917901,5.84831757,166.65,166.55,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212918303,5.84831757,166.72,166.61,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212918500,204.618,166.74,166.61,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212918696,5.84831757,166.71,166.61,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212918893,5.84831757,166.69,166.59,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212919102,5.84831757,166.67,166.57,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212919403,198.6,166.68,166.59,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212919604,2.3003,166.75,166.59,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212919903,5.84831757,166.68,166.58,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212920096,5.84831757,166.66,166.56,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212920400,5.84831757,166.66,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752212920603,5.84831757,166.67,166.56,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212921101,5.84831757,166.67,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752212921301,5.84831757,166.67,166.56,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212921498,5.84831757,166.65,166.56,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212921902,5.84831757,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752212922402,5.84831757,166.63,166.53,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212922704,198.36,166.67,166.51,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752212922705,2.1917,166.66,166.51,10.26181757]
["bitfinex-derivatives","SOLF0:USTF0",1752212923005,5.84831757,166.62,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752212923205,5.84831757,166.62,166.53,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212923507,5.84831757,166.6,166.51,10.26181757]
["bitfinex-derivatives","SOLF0:USTF0",1752212924402,5.84831757,166.58,166.51,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752212924706,5.84831757,166.58,166.47,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212924898,5.84831757,166.58,166.48,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752212925296,6.0009,166.57,166.52,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752212925496,5.84831757,166.58,166.48,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752212925704,5.84831757,166.58,166.49,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212925905,5.84831757,166.59,166.49,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212926405,5.84831757,166.6,166.51,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212926802,5.84831757,166.6,166.49,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212927002,5.84831757,166.58,166.49,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212927201,5.84831757,166.56,166.48,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752212927396,5.84831757,166.56,166.46,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752212927397,5.84831757,166.54,166.46,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752212927597,5.84831757,166.6,166.46,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752212927899,5.84831757,166.52,166.48,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752212928095,5.84831757,166.52,166.38,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752212928295,2.2398,166.59,166.38,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752212928296,5.84831757,166.5,166.41,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212928803,5.84831757,166.5,166.46,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752212929206,5.84831757,166.52,166.41,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212929508,5.84831757,166.52,166.39,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752212929509,2.288,166.58,166.49,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212929700,2.288,166.58,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212929900,2.288,166.58,166.52,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752212930099,2.288,166.58,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212930100,5.84831757,166.57,166.48,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212930514,5.84831757,166.55,166.46,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212930906,6.04263754,166.54,166.49,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752212931102,0.04063754,166.54,166.49,6.04938746]
["bitfinex-derivatives","SOLF0:USTF0",1752212931303,5.84831757,166.53,166.49,0.04598746]
["bitfinex-derivatives","SOLF0:USTF0",1752212931503,18.1,166.7,166.51,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212931703,5.84831757,166.61,166.52,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752212932011,11.84841757,166.59,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752212932208,11.84841757,166.59,166.52,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752212932713,5.84831757,166.57,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212932904,5.84831757,166.55,166.54,0.04138786]
["bitfinex-derivatives","SOLF0:USTF0",1752212933303,5.84831757,166.57,166.48,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752212933610,5.84831757,166.57,166.53,0.04244495]
["bitfinex-derivatives","SOLF0:USTF0",1752212933803,5.84831757,166.55,166.53,0.04244495]
["bitfinex-derivatives","SOLF0:USTF0",1752212934005,5.84831757,166.57,166.53,0.04244495]
["bitfinex-derivatives","SOLF0:USTF0",1752212934311,5.84831757,166.56,166.48,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752212934510,5.84831757,166.56,166.53,0.04252499]
["bitfinex-derivatives","SOLF0:USTF0",1752212934901,6.0012,166.56,166.53,0.04252499]
["bitfinex-derivatives","SOLF0:USTF0",1752212935105,5.84831757,166.54,166.53,0.04252499]
["bitfinex-derivatives","SOLF0:USTF0",1752212935609,5.84831757,166.54,166.45,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212936006,5.84831757,166.54,166.5,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752212936713,5.84831757,166.54,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752212936902,5.84831757,166.54,166.43,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212937107,5.84831757,166.54,166.45,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212937304,5.84831757,166.54,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752212937512,5.84831757,166.56,166.46,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212937708,5.84831757,166.56,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752212937906,5.84831757,166.54,166.45,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212938106,5.84831757,166.54,166.44,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212938307,11.85031757,166.54,166.44,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212938514,11.85031757,166.54,166.43,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212939208,11.85031757,166.54,166.45,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212939409,5.84831757,166.52,166.43,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212939607,5.84831757,166.5,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212939804,5.84831757,166.48,166.38,8.17391757]
["bitfinex-derivatives","SOLF0:USTF0",1752212940009,5.84831757,166.48,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752212940215,5.84831757,166.46,166.38,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752212940410,5.84831757,166.44,166.32,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752212940609,5.84831757,166.42,166.32,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752212940807,0.04344997,166.44,166.34,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212941009,0.04344997,166.44,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212941212,5.84831757,166.47,166.36,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212941405,5.84831757,166.47,166.38,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212941610,4.5516,166.49,166.4,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212942010,0.0411192,166.44,166.39,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212942217,0.0411192,166.44,166.32,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752212942413,5.84831757,166.42,166.32,10.45981757]
["bitfinex-derivatives","SOLF0:USTF0",1752212942608,5.84831757,166.4,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752212942916,5.84831757,166.42,166.32,10.45981757]
["bitfinex-derivatives","SOLF0:USTF0",1752212943118,0.04226,166.39,166.32,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752212945013,0.04226,166.39,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752212946213,6e-05,166.39,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752212946812,6e-05,166.39,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752212947117,6e-05,166.39,166.33,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212947613,6e-05,166.39,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752212948413,6e-05,166.39,166.32,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752212948611,6e-05,166.39,166.32,10.45981757]
["bitfinex-derivatives","SOLF0:USTF0",1752212950306,6e-05,166.39,166.37,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752212950608,6e-05,166.39,166.32,10.45981757]
["bitfinex-derivatives","SOLF0:USTF0",1752212951008,6e-05,166.39,166.32,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752212951212,6e-05,166.39,166.32,10.45981757]
["bitfinex-derivatives","SOLF0:USTF0",1752212951422,6e-05,166.39,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752212954717,6e-05,166.39,166.37,0.04090296]
["bitfinex-derivatives","SOLF0:USTF0",1752212954916,5.84831757,166.38,166.28,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752212955115,5.84831757,166.37,166.28,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752212955321,5.84831757,166.37,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752212955522,5.84831757,166.34,166.28,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752212955815,5.84831757,166.33,166.27,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1752212956119,5.84831757,166.31,166.27,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752212956322,5.84831757,166.31,166.2,8.13281757]
["bitfinex-derivatives","SOLF0:USTF0",1752212956621,5.84831757,166.29,166.2,10.37031757]
["bitfinex-derivatives","SOLF0:USTF0",1752212956819,4.6624,166.39,166.2,10.37031757]
["bitfinex-derivatives","SOLF0:USTF0",1752212957024,5.84831757,166.32,166.22,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212957223,3.766e-05,166.26,166.22,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212957715,3.766e-05,166.26,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752212958720,3.766e-05,166.26,166.24,0.04136579]
["bitfinex-derivatives","SOLF0:USTF0",1752212959316,3.766e-05,166.26,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752212961526,5.84831757,166.38,166.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752212961725,5.84831757,166.38,166.27,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212962021,5.84831757,166.38,166.32,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752212962022,5.84831757,166.36,166.32,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752212962326,5.84831757,166.36,166.26,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1752212962526,5.84831757,166.36,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752212962728,2.3238,166.39,166.29,5.89284429]
["bitfinex-derivatives","SOLF0:USTF0",1752212963020,5.84831757,166.44,166.35,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212963224,5.84831757,166.46,166.35,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212963424,5.84831757,166.46,166.36,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752212963826,5.84831757,166.46,166.37,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212964026,5.84831757,166.48,166.39,5.84831757]
["bitfinex-derivatives","SOLF0:USTF0",1752212964322,5.84831757,166.48,166.36,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752212964323,2.2186,166.49,166.4,0.0456777]
["bitfinex-derivatives","SOLF0:USTF0",1752212964525,5.84831757,166.48,166.4,0.0456777]
["bitfinex-derivatives","SOLF0:USTF0",1752212964727,5.84831757,166.48,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752212964920,2.2186,166.49,166.4,0.0456777]
["bitfinex-derivatives","SOLF0:USTF0",1752212965119,11.94934033,166.49,166.36,12.06894033]
["bitfinex-derivatives","SOLF0:USTF0",1752212965426,215.89345808,166.5,166.39,9.73074033]
["bitfinex-derivatives","SOLF0:USTF0",1752212965821,9.73074033,166.52,166.47,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752212966020,9.73074033,166.48,166.41,0.04582698]
["bitfinex-derivatives","SOLF0:USTF0",1752212966220,9.73074033,166.48,166.36,12.06894033]
["bitfinex-derivatives","SOLF0:USTF0",1752212966424,9.73074033,166.5,166.39,9.73074033]
["bitfinex-derivatives","SOLF0:USTF0",1752212966620,9.73074033,166.51,166.36,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752212966825,9.73074033,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752212967031,9.73074033,166.53,166.43,0.04565137]
["bitfinex-derivatives","SOLF0:USTF0",1752212967225,2.324,166.54,166.43,0.04565137]
["bitfinex-derivatives","SOLF0:USTF0",1752212967529,9.73074033,166.52,166.41,11.99254033]
["bitfinex-derivatives","SOLF0:USTF0",1752212967930,9.73074033,166.52,166.41,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752212968228,9.73074033,166.52,166.45,0.04126404]
["bitfinex-derivatives","SOLF0:USTF0",1752212968428,6.0033,166.51,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752212968633,2.324,166.54,166.45,0.04126404]
["bitfinex-derivatives","SOLF0:USTF0",1752212968924,9.73074033,166.51,166.41,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752212969531,15.73374033,166.51,166.45,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752212969828,15.73374033,166.51,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212970131,6.0037,166.49,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212970332,9.73074033,166.47,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212970720,9.73074033,166.49,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212971429,9.73074033,166.46,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212972128,9.73074033,166.49,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212972324,9.73074033,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752212972933,9.73074033,166.49,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212973925,6.75490868,166.54,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212974131,9.73074033,166.5,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212974322,6.75490868,166.54,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212974528,9.73074033,166.49,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212974722,12.75690868,166.54,166.48,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752212974925,9.73074033,166.53,166.44,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1752212975124,9.73074033,166.53,166.41,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752212975924,2.324,166.54,166.45,0.04273722]
["bitfinex-derivatives","SOLF0:USTF0",1752212976128,9.73074033,166.53,166.45,0.04273722]
["bitfinex-derivatives","SOLF0:USTF0",1752212976833,9.73074033,166.53,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752212977733,18.1,166.62,166.46,9.73074033]
["bitfinex-derivatives","SOLF0:USTF0",1752212977932,9.73074033,166.59,166.47,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1752212978133,6.0016,166.55,166.47,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1752212978328,6.0016,166.55,166.52,0.04322268]
["bitfinex-derivatives","SOLF0:USTF0",1752212978536,9.73074033,166.56,166.52,0.04322268]
["bitfinex-derivatives","SOLF0:USTF0",1752212979736,6.0018,166.55,166.52,0.04322268]
["bitfinex-derivatives","SOLF0:USTF0",1752212980237,0.03938728,166.55,166.44,9.73074033]
["bitfinex-derivatives","SOLF0:USTF0",1752212980438,0.03938728,166.55,166.43,9.73074033]
["bitfinex-derivatives","SOLF0:USTF0",1752212980638,9.73074033,166.56,166.43,9.73074033]
["bitfinex-derivatives","SOLF0:USTF0",1752212981134,6.0025,166.53,166.43,9.73074033]
["bitfinex-derivatives","SOLF0:USTF0",1752212981538,0.04328067,166.51,166.42,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752212981738,6.04628067,166.51,166.46,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752212981939,0.04328067,166.51,166.42,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752212983739,9.73074033,166.5,166.42,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752212984543,0.0447407,166.48,166.42,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752212985434,0.0447407,166.48,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752212986537,4.07e-05,166.48,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752212989645,4.07e-05,166.48,166.42,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752212990237,4.07e-05,166.48,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752213004563,4.07e-05,166.48,166.47,11.82184189]
["bitfinex-derivatives","SOLF0:USTF0",1752213005655,526.79224189,166.6,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752213005856,526.79224189,166.6,166.5,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213006058,11.81814189,166.58,166.53,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752213006357,6.0007,166.58,166.49,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213006552,526.79224189,166.6,166.51,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213007057,5.81744189,166.65,166.55,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213007259,5.81744189,166.68,166.58,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213007648,518.68,166.69,166.58,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213007848,518.68,166.69,166.6,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213008056,5.81744189,166.7,166.6,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213008357,4.4857,166.74,166.6,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213008556,5.81744189,166.71,166.61,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752213008753,5.81744189,166.71,166.62,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213008953,5.81744189,166.73,166.61,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752213009154,5.995,166.74,166.63,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213009354,5.81744189,166.74,166.63,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213009549,5.81744189,166.74,166.62,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752213009756,26.78535441,166.76,166.67,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213009952,518.58,166.78,166.67,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213010255,11.81144189,166.76,166.66,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213010459,5.81744189,166.74,166.66,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213010654,5.81744189,166.72,166.63,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213010959,5.81744189,166.75,166.65,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213011258,5.81744189,166.75,166.62,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752213011259,518.58,166.78,166.66,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213011458,5.81744189,166.76,166.66,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213011660,5.81744189,166.74,166.66,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213012055,518.58,166.78,166.66,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213012357,5.81744189,166.72,166.62,8.15234189]
["bitfinex-derivatives","SOLF0:USTF0",1752213013059,11.81294189,166.72,166.62,8.15234189]
["bitfinex-derivatives","SOLF0:USTF0",1752213013263,518.58,166.78,166.62,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752213013264,5.81744189,166.7,166.62,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752213013460,197.82,166.76,166.62,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752213013658,5.81744189,166.71,166.62,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752213013857,5.81744189,166.67,166.62,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752213014055,5.81744189,166.69,166.62,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752213014360,5.81744189,166.65,166.61,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752213014567,5.81744189,166.63,166.54,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213014761,5.81744189,166.63,166.53,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752213014958,5.81744189,166.61,166.53,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752213015358,4.43791279,166.65,166.53,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752213015560,5.81744189,166.57,166.53,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752213015764,4.43791279,166.64,166.48,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752213015964,5.81744189,166.56,166.48,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213016366,5.81744189,166.54,166.48,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213016565,5.81744189,166.52,166.48,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213016965,5.81744189,166.52,166.49,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752213017467,5.81744189,166.52,166.43,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1752213017667,5.81744189,166.56,166.46,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213017971,5.81744189,166.55,166.47,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752213018269,5.81744189,166.56,166.47,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213018471,5.81744189,166.56,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752213018671,5.81744189,166.54,166.47,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213018967,5.81744189,166.54,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752213019171,5.81744189,166.54,166.47,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213019370,2.192,166.59,166.47,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213019371,5.81744189,166.52,166.47,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213019666,2.192,166.59,166.47,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213019667,5.81744189,166.53,166.47,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1752213019965,5.81744189,166.51,166.43,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1752213020168,5.81744189,166.51,166.41,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752213020467,6.62991279,166.59,166.37,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752213020468,5.81744189,166.43,166.37,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752213020669,5.81744189,166.43,166.39,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752213021062,5.81744189,166.43,166.37,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752213021765,5.81744189,166.41,166.37,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752213021967,5.81744189,166.41,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752213022165,5.81744189,166.41,166.34,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1752213022371,5.81744189,166.39,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752213022673,5.81744189,166.41,166.33,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213022968,5.81744189,166.41,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752213023175,5.81744189,166.39,166.32,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752213023774,5.81744189,166.37,166.32,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752213024170,5.81744189,166.37,166.31,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752213024372,5.81744189,166.36,166.27,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752213024577,5.81744189,166.34,166.27,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752213024778,5.81744189,166.37,166.27,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752213025171,5.81744189,166.39,166.3,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213025771,195.98,166.47,166.3,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213025971,5.81744189,166.41,166.32,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213026174,195.98,166.47,166.32,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213026380,5.81744189,166.43,166.32,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213026574,5.81744189,166.39,166.36,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752213026874,5.81744189,166.41,166.31,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213027383,5.81744189,166.41,166.34,0.03984217]
["bitfinex-derivatives","SOLF0:USTF0",1752213027674,5.81744189,166.39,166.34,0.03984217]
["bitfinex-derivatives","SOLF0:USTF0",1752213027977,5.81744189,166.39,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752213028483,5.81744189,166.38,166.26,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213028676,5.81744189,166.36,166.27,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752213029074,5.81744189,166.36,166.3,0.03824008]
["bitfinex-derivatives","SOLF0:USTF0",1752213029273,5.81744189,166.41,166.31,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213029470,2.3553,166.49,166.3,0.03824008]
["bitfinex-derivatives","SOLF0:USTF0",1752213029471,5.81744189,166.43,166.33,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213029778,5.81744189,166.43,166.32,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213029979,5.81744189,166.43,166.27,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752213030278,5.81744189,166.41,166.36,0.03924985]
["bitfinex-derivatives","SOLF0:USTF0",1752213030781,5.81744189,166.45,166.43,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752213030982,5.81744189,166.45,166.37,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752213031278,5.81744189,166.43,166.37,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752213031481,5.81744189,166.43,166.42,0.03803782]
["bitfinex-derivatives","SOLF0:USTF0",1752213031675,5.81744189,166.43,166.37,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752213032178,8.05964189,166.5,166.41,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213032373,5.81744189,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752213032575,5.81744189,166.51,166.41,5.81744189]
["bitfinex-derivatives","SOLF0:USTF0",1752213032770,9.72718165,166.51,166.39,9.72718165]
["bitfinex-derivatives","SOLF0:USTF0",1752213033280,9.72718165,166.51,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752213033480,521.435,166.54,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213033679,9.72718165,166.48,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213034077,539.465,166.54,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213034382,9.72718165,166.48,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213034579,9.72718165,166.48,166.44,0.03979646]
["bitfinex-derivatives","SOLF0:USTF0",1752213035481,521.435,166.54,166.44,0.03979646]
["bitfinex-derivatives","SOLF0:USTF0",1752213035873,521.435,166.54,166.47,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752213036071,9.72718165,166.52,166.44,0.03979646]
["bitfinex-derivatives","SOLF0:USTF0",1752213036272,521.435,166.54,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213036582,9.72718165,166.5,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213036881,9.72718165,166.5,166.45,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752213037084,9.72718165,166.5,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213037472,9.72718165,166.5,166.46,0.03812613]
["bitfinex-derivatives","SOLF0:USTF0",1752213037775,9.72718165,166.5,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213037979,521.435,166.54,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213037980,9.72718165,166.47,166.38,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752213038181,9.72718165,166.47,166.37,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752213038377,9.72718165,166.47,166.42,0.039243]
["bitfinex-derivatives","SOLF0:USTF0",1752213038579,15.73188165,166.47,166.42,0.039243]
["bitfinex-derivatives","SOLF0:USTF0",1752213038779,9.72718165,166.47,166.42,0.039243]
["bitfinex-derivatives","SOLF0:USTF0",1752213039487,6.0048,166.46,166.42,6.045343]
["bitfinex-derivatives","SOLF0:USTF0",1752213039684,6.0048,166.46,166.42,0.039243]
["bitfinex-derivatives","SOLF0:USTF0",1752213039890,9.72718165,166.44,166.42,0.039243]
["bitfinex-derivatives","SOLF0:USTF0",1752213040280,6.0062,166.42,166.37,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752213040579,6.0062,166.42,166.2,358.72718165]
["bitfinex-derivatives","SOLF0:USTF0",1752213040580,9.72718165,166.38,166.26,9.72718165]
["bitfinex-derivatives","SOLF0:USTF0",1752213040778,6.0062,166.42,166.28,9.72718165]
["bitfinex-derivatives","SOLF0:USTF0",1752213040983,9.72718165,166.41,166.29,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752213041191,9.72718165,166.41,166.3,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752213041485,0.0435295,166.37,166.3,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752213043579,0.0435295,166.37,166.31,9.72718165]
["bitfinex-derivatives","SOLF0:USTF0",1752213044087,0.0435295,166.37,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752213044283,2.95e-05,166.37,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752213046682,2.95e-05,166.37,166.35,6.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1752213046884,2.95e-05,166.37,166.35,0.04269756]
["bitfinex-derivatives","SOLF0:USTF0",1752213047180,2.95e-05,166.37,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752213047385,2.95e-05,166.37,166.35,0.04269756]
["bitfinex-derivatives","SOLF0:USTF0",1752213047988,2.95e-05,166.37,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752213052987,2.95e-05,166.37,166.36,11.83063737]
["bitfinex-derivatives","SOLF0:USTF0",1752213054184,2.95e-05,166.37,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752213055383,2.95e-05,166.37,166.36,11.83063737]
["bitfinex-derivatives","SOLF0:USTF0",1752213056793,2.95e-05,166.37,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752213059892,2.95e-05,166.37,166.36,11.83063737]
["bitfinex-derivatives","SOLF0:USTF0",1752213060693,5.82223737,166.47,166.36,11.83063737]
["bitfinex-derivatives","SOLF0:USTF0",1752213060694,4.44523049,166.48,166.36,11.84223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213060889,518.94,166.64,166.4,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213060890,5.82223737,166.5,166.4,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213061295,5.82223737,166.46,166.38,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213062398,5.82223737,166.46,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752213062996,11.82733737,166.46,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752213063392,4.46859459,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752213063594,11.82733737,166.46,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752213063899,8.479e-05,166.5,166.43,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213064088,5.82223737,166.55,166.45,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213064291,11.82403737,166.55,166.49,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752213064690,5.82223737,166.53,166.48,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1752213064894,6.0029,166.52,166.48,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1752213065088,5.82223737,166.53,166.48,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1752213065601,5.82223737,166.53,166.48,6.04607032]
["bitfinex-derivatives","SOLF0:USTF0",1752213065794,5.82223737,166.53,166.48,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1752213066197,6.003,166.51,166.48,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1752213066604,5.82223737,166.51,166.48,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1752213067397,5.82223737,166.51,166.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1752213067700,6.0035,166.5,166.45,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752213067894,6.0035,166.5,166.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1752213068399,5.82223737,166.51,166.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1752213068599,0.04080053,166.47,166.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1752213069094,0.04080053,166.47,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752213069293,0.04080053,166.47,166.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1752213069493,0.04080053,166.47,166.36,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752213069494,0.04080053,166.47,166.38,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213069700,0.04080053,166.47,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752213069894,5.82223737,166.51,166.36,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752213070090,6.0038,166.49,166.44,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752213070292,0.04014724,166.48,166.4,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213071997,0.04014724,166.48,166.42,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213073089,0.04014724,166.48,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752213073494,11.82493737,166.52,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752213073790,0.04374994,166.49,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752213074600,0.04374994,166.49,166.36,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752213074601,0.04374994,166.49,166.41,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213074802,5.82223737,166.48,166.39,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213075101,518.78,166.55,166.37,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213075102,5.82223737,166.46,166.37,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213075600,0.03816201,166.45,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752213076102,0.03816201,166.45,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752213076301,0.03816201,166.45,166.39,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213076504,0.03816201,166.45,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752213077295,0.03816201,166.45,166.37,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213078002,0.03816201,166.45,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752213078794,0.03816201,166.45,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752213078998,0.03816201,166.45,166.39,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213079411,0.03816201,166.45,166.36,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752213079412,0.03816201,166.45,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752213080903,4.36853212,166.54,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752213081110,524.60223737,166.55,166.45,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213081303,6.0022,166.54,166.45,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213081505,524.60223737,166.55,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752213081911,518.78,166.55,166.45,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213082109,5.82223737,166.54,166.45,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213082307,21.22013802,166.61,166.47,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213082513,5.82223737,166.56,166.4,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213082708,5.82223737,166.54,166.44,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213082909,6.0024,166.53,166.44,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213083111,6.0024,166.53,166.48,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752213083410,6.0024,166.53,166.44,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213083611,5.82223737,166.52,166.42,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213084206,4.36512114,166.59,166.44,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213084514,25.58525916,166.61,166.46,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213084819,25.58525916,166.61,166.5,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213084820,5.82223737,166.59,166.5,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213085211,5.82223737,166.59,166.57,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752213085407,5.82223737,166.59,166.5,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213085608,5.82223737,166.6,166.5,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213086115,5.82223737,166.6,166.52,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213086315,5.82223737,166.6,166.5,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213087315,5.82223737,166.58,166.49,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213087817,1.8907,166.62,166.48,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752213088014,5.82223737,166.59,166.49,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213088813,5.82223737,166.59,166.48,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752213089020,1.8907,166.62,166.48,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752213089311,5.82223737,166.56,166.48,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752213089516,5.82223737,166.56,166.5,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752213089715,5.82223737,166.54,166.43,524.56223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213090019,5.82223737,166.52,166.43,524.56223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213090616,210.33,166.58,166.41,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752213090920,5.82223737,166.49,166.41,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752213091119,5.82223737,166.47,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752213091716,5.82223737,166.47,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752213091915,5.82223737,166.47,166.41,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752213092316,4.39670949,166.57,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752213092622,5.82223737,166.49,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752213093016,5.82223737,166.49,166.39,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213093017,5.82223737,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752213093618,1.8892,166.55,166.38,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752213093920,5.82223737,166.48,166.38,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752213094517,5.82223737,166.48,166.38,8.10783737]
["bitfinex-derivatives","SOLF0:USTF0",1752213094918,5.82223737,166.49,166.4,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213095114,4.39670949,166.53,166.4,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213095320,1.8892,166.55,166.42,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213095620,5.82223737,166.53,166.44,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213095826,7.71143737,166.55,166.44,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213096124,7.71143737,166.55,166.5,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752213096314,1.8892,166.55,166.46,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213096519,5.82223737,166.58,166.48,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213097021,5.82223737,166.56,166.46,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213097221,1.0422,166.59,166.46,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213097425,5.82223737,166.56,166.46,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213098924,11.82343737,166.56,166.46,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213099223,5.82223737,166.56,166.46,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213099422,5.82223737,166.58,166.48,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213099621,5.82223737,166.59,166.48,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213099823,5.82223737,166.6,166.5,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213100120,5.82223737,166.62,166.52,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213100312,5.82223737,166.61,166.52,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213100513,5.82223737,166.61,166.45,11.97327389]
["bitfinex-derivatives","SOLF0:USTF0",1752213100715,5.82223737,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752213100919,5.82223737,166.61,166.52,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213101120,5.02877162,166.69,166.52,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213101121,9.49e-06,166.69,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752213101320,1.0438,166.78,166.65,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213101517,5.82223737,166.74,166.66,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752213101725,5.82223737,166.72,166.62,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213101926,5.82223737,166.71,166.62,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213102227,5.82223737,166.69,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752213102424,11.81883737,166.69,166.59,5.82223737]
["bitfinex-derivatives","SOLF0:USTF0",1752213102821,9.70689575,166.69,166.58,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752213104122,6.07257162,166.78,166.58,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752213104123,6.07257162,166.78,166.6,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213104327,9.70689575,166.72,166.6,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213104827,9.70689575,166.72,166.58,12.06559575]
["bitfinex-derivatives","SOLF0:USTF0",1752213105331,192.22,166.75,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752213105332,5.9969,166.68,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752213105531,5.9969,166.68,166.58,12.06559575]
["bitfinex-derivatives","SOLF0:USTF0",1752213105726,9.70689575,166.69,166.58,12.06559575]
["bitfinex-derivatives","SOLF0:USTF0",1752213106533,5.9971,166.68,166.62,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752213106730,9.70689575,166.69,166.58,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752213107326,9.70689575,166.66,166.58,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752213107531,9.70689575,166.66,166.54,11.88839575]
["bitfinex-derivatives","SOLF0:USTF0",1752213107726,9.70689575,166.63,166.54,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752213107933,5.9993,166.62,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752213108432,9.70689575,166.63,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752213109139,9.70689575,166.63,166.55,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752213109140,5.9994,166.61,166.55,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752213109445,9.70689575,166.63,166.54,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752213110242,5.9991,166.62,166.54,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752213110446,9.70689575,166.63,166.54,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752213111438,1.04,166.68,166.54,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752213111637,9.70689575,166.67,166.56,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213112042,15.70349575,166.69,166.56,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213112448,15.70349575,166.69,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213112638,5.9969,166.68,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213113147,5.9969,166.68,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752213113646,5.9969,166.68,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213114343,5.9969,166.68,166.62,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752213114649,5.9963,166.7,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213114849,203.71369575,166.71,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213115045,203.71369575,166.71,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752213115243,7.8829,166.71,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213115439,9.70689575,166.69,166.57,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213115948,5.9969,166.68,166.57,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213116150,9.70689575,166.69,166.63,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752213116748,207.78309575,166.7,166.54,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752213116949,207.78309575,166.7,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213116950,201.78689575,166.7,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213117142,9.70689575,166.7,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213117345,5.9965,166.69,166.63,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752213117851,5.997,166.68,166.63,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752213118046,9.70689575,166.7,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213118351,193.9668,166.71,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213118549,9.70689575,166.69,166.63,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752213119547,9.70689575,166.69,166.61,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752213119950,9.70689575,166.66,166.55,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213120147,5.9984,166.64,166.55,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213120347,1.8868,166.71,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213120956,9.70689575,166.69,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213121251,1.8868,166.71,166.58,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213121453,1.8868,166.71,166.61,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213121847,1.0403,166.73,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752213122245,720.00689575,166.74,166.62,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752213122452,518.28,166.74,166.64,9.70689575]
["bitfinex-derivatives","SOLF0:USTF0",1752213122654,518.28,166.74,166.69,0.04610647]
["bitfinex-derivatives","SOLF0:USTF0",1752213123752,524.08237249,166.74,166.69,0.04610647]
["bitfinex-derivatives","SOLF0:USTF0",1752213124254,524.08237249,166.74,166.7,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752213124454,524.08237249,166.74,166.69,0.04610647]
["bitfinex-derivatives","SOLF0:USTF0",1752213124646,518.28,166.74,166.69,0.04610647]
["bitfinex-derivatives","SOLF0:USTF0",1752213124850,5.80237249,166.7,166.69,0.04610647]
["bitfinex-derivatives","SOLF0:USTF0",1752213125455,5.80237249,166.7,166.62,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752213126459,5.80237249,166.7,166.66,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752213126656,0.04465491,166.68,166.62,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752213126860,0.04465491,166.68,166.66,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752213127560,0.04465491,166.68,166.62,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752213127858,5.8470274,166.68,166.63,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752213128362,191.96,166.7,166.58,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213128555,5.80237249,166.67,166.58,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213128761,5.84116821,166.67,166.58,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213128958,5.84116821,166.67,166.63,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752213129459,5.80237249,166.67,166.6,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752213129653,5.80237249,166.64,166.55,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213130057,5.80237249,166.66,166.57,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213130356,191.92,166.72,166.61,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213130556,5.80237249,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752213130762,2.395e-05,166.63,166.61,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213130967,2.395e-05,166.63,166.62,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752213131258,5.80237249,166.7,166.62,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752213131454,191.9,166.72,166.62,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752213131653,5.80237249,166.7,166.62,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752213131856,5.80237249,166.72,166.63,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213132464,524.08237249,166.74,166.65,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213132664,518.28,166.74,166.65,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213132865,1.0412,166.78,166.65,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213132866,191.9,166.77,166.65,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213133055,5.80237249,166.75,166.62,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752213133259,5.80237249,166.75,166.65,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213133667,5.80237249,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752213134268,11.79707249,166.75,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752213134676,5.80237249,166.73,166.63,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213135163,191.86,166.75,166.63,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213135366,197.66237249,166.75,166.65,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213135969,5.80237249,166.75,166.65,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213136372,5.80237249,166.77,166.67,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213136665,5.80237249,166.75,166.71,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752213136870,5.80237249,166.75,166.67,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213137765,5.9933,166.79,166.67,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213138073,518.16,166.83,166.73,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213138263,518.16,166.83,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752213138264,5.80237249,166.82,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752213138464,5.80237249,166.8,166.74,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213138867,11.79497249,166.8,166.71,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213139068,5.80237249,166.78,166.69,7.96497249]
["bitfinex-derivatives","SOLF0:USTF0",1752213139367,11.79607249,166.77,166.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213139572,4.41182077,166.82,166.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213139763,5.80237249,166.8,166.7,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213139961,5.80237249,166.8,166.74,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752213140362,5.993,166.79,166.74,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752213140562,5.80237249,166.76,166.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213140768,5.80237249,166.74,166.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213140968,5.80237249,166.74,166.69,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752213141168,191.76,166.77,166.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213141368,5.80237249,166.74,166.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213141572,5.80237249,166.74,166.69,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752213141573,11.79717249,166.74,166.69,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752213141864,191.76,166.77,166.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213142069,5.80237249,166.74,166.69,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752213142668,5.80237249,166.72,166.58,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1752213142865,5.80237249,166.72,166.63,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213143768,11.79787249,166.72,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752213144573,11.79787249,166.72,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752213144771,11.79787249,166.72,166.61,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213145269,11.79787249,166.72,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752213145775,5.9959,166.71,166.61,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213146067,5.80237249,166.72,166.59,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752213146263,5.80237249,166.72,166.62,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213146768,5.80237249,166.74,166.64,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213146973,5.80237249,166.75,166.66,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213147275,5.80237249,166.75,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213147470,196.09981749,166.8,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213147677,5.80237249,166.78,166.69,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213147874,5.80237249,166.78,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752213148274,5.80237249,166.78,166.68,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752213148275,5.80237249,166.79,166.68,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752213148475,5.80237249,166.79,166.7,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213148873,5.80237249,166.79,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752213149176,5.80237249,166.79,166.7,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213149371,5.80237249,166.79,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752213150374,5.80237249,166.79,166.68,8.10937249]
["bitfinex-derivatives","SOLF0:USTF0",1752213150677,5.80237249,166.77,166.68,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752213150878,5.80237249,166.75,166.71,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752213151078,5.80237249,166.75,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213151872,5.80237249,166.75,166.71,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752213152480,5.80237249,166.75,166.67,8.11337249]
["bitfinex-derivatives","SOLF0:USTF0",1752213153075,5.80237249,166.75,166.71,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752213154376,5.80237249,166.75,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752213154576,5.80237249,166.75,166.67,8.11337249]
["bitfinex-derivatives","SOLF0:USTF0",1752213154876,5.80237249,166.75,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213155272,5.80237249,166.81,166.7,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213155474,5.994,166.76,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213155779,23.83237249,166.8,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213156074,5.80237249,166.74,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213157077,5.80237249,166.76,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213157476,11.79667249,166.76,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752213158978,5.9944,166.75,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752213159579,11.79667249,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752213160876,5.9944,166.75,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752213161074,5.80237249,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752213161781,5.80237249,166.76,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752213162179,11.79637249,166.76,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752213162583,11.79637249,166.76,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752213163077,5.9944,166.75,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752213163277,5.80237249,166.76,166.67,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752213163872,11.79667249,166.76,166.72,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752213164879,5.80237249,166.74,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213165483,5.80237249,166.74,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752213165878,5.80237249,166.74,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213166081,11.79697249,166.75,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213166282,11.79697249,166.75,166.71,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752213166580,1.041,166.78,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213166581,5.80237249,166.73,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213166980,5.9955,166.72,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213167178,5.80237249,166.73,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213168477,5.8404915,166.73,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213169181,5.9955,166.72,166.7,0.03884335]
["bitfinex-derivatives","SOLF0:USTF0",1752213169786,5.80237249,166.71,166.62,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752213169986,5.80237249,166.69,166.62,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752213170175,5.80237249,166.69,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752213170380,5.80237249,166.69,166.61,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752213170381,5.80237249,166.67,166.59,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213170581,5.80237249,166.68,166.59,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213170783,5.80237249,166.68,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213170984,5.9975,166.67,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213171284,0.04326181,166.65,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213171486,0.04326181,166.65,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752213173683,5.8456343,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752213173882,5.8456343,166.65,166.55,20.00454638]
["bitfinex-derivatives","SOLF0:USTF0",1752213174380,5.80237249,166.71,166.56,9.83547389]
["bitfinex-derivatives","SOLF0:USTF0",1752213174585,5.80237249,166.73,166.63,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213174785,5.80237249,166.73,166.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752213174985,5.80237249,166.75,166.65,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213175283,5.9949,166.74,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752213175488,5.9949,166.74,166.65,7.97027249]
["bitfinex-derivatives","SOLF0:USTF0",1752213175785,0.03991328,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752213175984,0.03991328,166.72,166.65,7.97027249]
["bitfinex-derivatives","SOLF0:USTF0",1752213177290,0.03991328,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752213177685,0.03991328,166.72,166.65,7.97027249]
["bitfinex-derivatives","SOLF0:USTF0",1752213177889,0.03991328,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752213178188,0.03991328,166.72,166.65,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752213178391,0.03991328,166.72,166.67,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752213178789,6.03561328,166.72,166.67,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752213178989,5.80237249,166.71,166.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752213179186,0.03991328,166.72,166.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752213179187,5.80237249,166.69,166.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752213179594,5.80237249,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752213179987,5.80237249,166.71,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752213180389,0.03844659,166.71,166.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752213180591,5.84081908,166.71,166.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752213181288,0.03844659,166.71,166.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752213181491,0.03844659,166.71,166.64,8.14347249]
["bitfinex-derivatives","SOLF0:USTF0",1752213181692,0.03844659,166.71,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752213184498,0.03844659,166.71,166.66,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213184499,5.80237249,166.76,166.73,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752213185499,5.80237249,166.76,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752213185793,5.80237249,166.77,166.68,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213186299,5.80237249,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752213186888,5.80237249,166.77,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752213187090,5.80237249,166.79,166.69,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213188504,5.9923,166.81,166.69,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213188701,5.80237249,166.79,166.69,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213188903,5.80237249,166.79,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752213189196,5.9926,166.8,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752213189398,5.80237249,166.8,166.71,5.80237249]
["bitfinex-derivatives","SOLF0:USTF0",1752213189599,5.80237249,166.8,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213190603,5.80237249,166.78,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213191200,5.80237249,166.78,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752213191999,11.79497249,166.8,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752213192302,5.80237249,166.8,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213192902,3.47911684,166.79,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213193407,3.47911684,166.77,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213193602,3.47911684,166.75,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213193801,3.47911684,166.75,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752213194107,3.47911684,166.8,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213194309,3.47911684,166.8,166.72,5.72781684]
["bitfinex-derivatives","SOLF0:USTF0",1752213194512,3.47911684,166.8,166.73,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213194811,3.47911684,166.78,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213195209,3.47911684,166.8,166.73,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213195514,3.47911684,166.8,166.73,5.69821684]
["bitfinex-derivatives","SOLF0:USTF0",1752213195708,3.47911684,166.8,166.78,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752213196405,3.47911684,166.8,166.73,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752213196607,3.47911684,166.78,166.73,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752213197010,3.47911684,166.77,166.73,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752213197410,3.47911684,166.78,166.73,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752213197804,3.47911684,166.79,166.73,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752213198209,708.66,166.83,166.73,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752213198412,3.47911684,166.79,166.73,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752213198610,3.47911684,166.79,166.77,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752213199523,3.47911684,166.79,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213199817,3.47911684,166.77,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213200806,3.47911684,166.8,166.72,5.72781684]
["bitfinex-derivatives","SOLF0:USTF0",1752213201206,3.47911684,166.8,166.73,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213201406,3.47911684,166.8,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752213201606,3.47911684,166.8,166.73,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213202111,3.47911684,166.8,166.77,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752213202416,3.47911684,166.8,166.73,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213202614,9.47171684,166.8,166.73,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213202918,3.47911684,166.79,166.73,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213203118,708.56,166.83,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213203119,3.47911684,166.75,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213203323,3.47911684,166.76,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213203712,5.9934,166.78,166.73,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752213203908,3.47911684,166.75,166.73,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752213205118,3.47911684,166.75,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752213205317,3.47911684,166.75,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213205921,3.47911684,166.75,166.73,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752213206119,3.47911684,166.75,166.72,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752213206624,3.47911684,166.73,166.67,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213207920,3.47911684,166.74,166.67,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213208322,3.47911684,166.74,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752213208511,3.47911684,166.74,166.67,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213208715,190.5,166.78,166.67,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213208917,3.47911684,166.74,166.71,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752213209116,3.47911684,166.72,166.67,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213209521,3.47911684,166.7,166.67,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752213209718,190.48,166.71,166.59,9.83547389]
["bitfinex-derivatives","SOLF0:USTF0",1752213209926,3.47911684,166.65,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213210224,3.47911684,166.65,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752213210425,3.47911684,166.65,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213210726,3.47911684,166.63,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213211118,3.47911684,166.63,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752213211825,3.47911684,166.63,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213211826,3.47911684,166.63,166.6,6.03829303]
["bitfinex-derivatives","SOLF0:USTF0",1752213212022,5.02877162,166.75,166.6,0.03859303]
["bitfinex-derivatives","SOLF0:USTF0",1752213212322,3.51854754,166.63,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752213212515,3.51854754,166.63,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213212719,3.47911684,166.63,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213213325,3.47911684,166.65,166.59,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213213623,3.47911684,166.67,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752213214026,190.46,166.71,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213214027,3.47911684,166.65,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213214227,3.47911684,166.63,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213214529,3.47911684,166.66,166.59,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213214724,3.47911684,166.66,166.65,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752213214923,3.47911684,166.68,166.65,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752213215318,3.47911684,166.68,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752213215523,3.47911684,166.67,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752213216526,3.47911684,166.67,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752213216720,2.9305,166.76,166.6,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213216927,3.47911684,166.69,166.62,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213217232,3.47911684,166.69,166.61,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213217434,3.47911684,166.67,166.59,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213217740,3.47911684,166.67,166.64,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752213218030,3.47911684,166.67,166.58,7.92871684]
["bitfinex-derivatives","SOLF0:USTF0",1752213218431,3.47911684,166.69,166.6,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213218931,190.38,166.75,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213218932,3.47911684,166.67,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213219134,3.47911684,166.65,166.58,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752213219326,3.47911684,166.63,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213219537,3.47911684,166.61,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213219734,3.47911684,166.61,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752213220331,3.47911684,166.62,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752213221238,2.9325,166.69,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213221438,3.47911684,166.63,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213222135,2.9325,166.69,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213222338,3.47911684,166.63,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213222737,3.47911684,166.63,166.61,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752213222932,3.47911684,166.63,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213224136,2.9325,166.69,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213224439,3.47911684,166.65,166.62,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752213224938,3.47911684,166.65,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213225136,3.47911684,166.65,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213225639,3.47911684,166.65,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213226333,3.47911684,166.65,166.59,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213226739,3.47911684,166.65,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213227231,3.47911684,166.65,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752213227432,3.47911684,166.65,166.59,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213227834,3.47911684,166.65,166.58,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752213227835,3.47911684,166.65,166.62,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752213228639,5.9975,166.67,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213228828,3.47911684,166.65,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752213229746,3.47911684,166.66,166.59,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213230337,3.47911684,166.66,166.63,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752213230634,3.47911684,166.66,166.59,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213231731,518.06,166.71,166.62,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213231939,521.53911684,166.71,166.64,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213232142,3.47911684,166.69,166.66,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752213232541,9.47571684,166.69,166.54,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752213232733,3.47911684,166.67,166.6,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213233137,3.47911684,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752213233445,3.47911684,166.69,166.62,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213233640,518.06,166.71,166.64,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213233836,3.47911684,166.72,166.64,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213234236,3.47911684,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752213234442,3.47911684,166.72,166.64,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213234742,3.47911684,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752213235245,3.47911684,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752213236646,3.47911684,166.72,166.63,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213237148,9.47461684,166.72,166.68,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752213237346,9.47461684,166.72,166.63,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213237544,3.47911684,166.72,166.63,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213237744,3.47911684,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752213238348,3.47911684,166.7,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752213238844,3.47911684,166.68,166.61,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213239443,3.47911684,166.68,166.6,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1752213239647,3.47911684,166.68,166.6,5.67311684]
["bitfinex-derivatives","SOLF0:USTF0",1752213240845,3.47911684,166.66,166.6,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1752213241049,3.47911684,166.64,166.51,9.83547389]
["bitfinex-derivatives","SOLF0:USTF0",1752213241251,3.47911684,166.6,166.55,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752213241451,3.47911684,166.58,166.55,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752213241749,3.47911684,166.58,166.43,160.39731978]
["bitfinex-derivatives","SOLF0:USTF0",1752213241750,3.47911684,166.56,166.49,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213242149,3.47911684,166.56,166.48,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752213242351,3.47911684,166.54,166.48,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752213242542,3.47911684,166.56,166.49,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213242745,1.8873,166.63,166.51,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213242946,3.47911684,166.62,166.48,5.79071684]
["bitfinex-derivatives","SOLF0:USTF0",1752213243150,3.47911684,166.62,166.55,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213243352,4.37076237,166.67,166.48,5.79071684]
["bitfinex-derivatives","SOLF0:USTF0",1752213243551,3.47911684,166.65,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752213243751,3.47911684,166.65,166.57,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213243954,3.47911684,166.65,166.56,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213244150,9.47711684,166.65,166.6,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752213244349,3.47911684,166.64,166.56,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213244548,3.47911684,166.62,166.48,15.62619073]
["bitfinex-derivatives","SOLF0:USTF0",1752213244742,3.47911684,166.62,166.54,3.47911684]
["bitfinex-derivatives","SOLF0:USTF0",1752213244944,5.81074616,166.62,166.53,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213245360,5.81074616,166.62,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752213245751,5.81074616,166.6,166.5,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213246145,5.81074616,166.58,166.48,8.12234616]
["bitfinex-derivatives","SOLF0:USTF0",1752213247155,5.81074616,166.6,166.48,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752213247357,5.81074616,166.58,166.49,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213248346,5.81074616,166.56,166.48,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752213248956,5.81074616,166.56,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752213249459,5.81074616,166.56,166.48,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752213249650,5.81074616,166.52,166.48,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752213249855,5.81074616,166.52,166.41,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213250152,23.84074616,166.6,166.43,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752213250153,5.81074616,166.5,166.43,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752213250658,5.81074616,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752213250856,5.81074616,166.5,166.43,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752213251158,5.81074616,166.48,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752213251659,5.81074616,166.48,166.43,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752213252053,5.81074616,166.51,166.43,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752213252858,5.81074616,166.49,166.43,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752213253252,5.81074616,166.49,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752213254355,5.81074616,166.51,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752213254556,5.81074616,166.51,166.43,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752213254758,5.81074616,166.52,166.5,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752213255058,5.81074616,166.52,166.42,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213255249,5.81074616,166.52,166.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752213255652,5.81074616,166.52,166.5,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752213255848,5.81074616,166.52,166.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752213256048,5.81074616,166.52,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752213258754,5.81074616,166.54,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752213258958,5.81074616,166.54,166.44,8.02864616]
["bitfinex-derivatives","SOLF0:USTF0",1752213259857,7.0433,166.59,166.47,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213260055,1.8904,166.62,166.49,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213260256,5.81074616,166.59,166.5,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752213260457,5.81074616,166.59,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213261162,5.81074616,166.59,166.55,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752213261358,5.81074616,166.6,166.51,8.12744616]
["bitfinex-derivatives","SOLF0:USTF0",1752213261561,5.81074616,166.65,166.55,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213262565,5.81074616,166.63,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213262865,5.81074616,166.61,166.52,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213263262,5.81074616,166.61,166.57,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752213263465,5.81074616,166.62,166.57,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752213263664,1.8912,166.67,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213263858,5.81074616,166.59,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213264367,5.81074616,166.6,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213264863,11.81054616,166.6,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213265364,5.81074616,166.6,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213265564,11.81064616,166.6,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213265762,5.81074616,166.58,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213266963,5.81074616,166.58,166.53,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752213267159,5.81074616,166.6,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213267366,5.81074616,166.6,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752213268360,5.999,166.62,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752213268565,5.81074616,166.61,166.52,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213269067,5.81074616,166.61,166.51,8.12744616]
["bitfinex-derivatives","SOLF0:USTF0",1752213269267,5.81074616,166.65,166.55,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213269668,5.81074616,166.65,166.61,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752213269869,5.81074616,166.65,166.55,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213270770,5.9984,166.64,166.59,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752213271768,5.81074616,166.63,166.53,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213271966,5.81074616,166.61,166.53,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213272370,5.81074616,166.61,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213272567,5.81074616,166.61,166.52,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213273071,11.81014616,166.61,166.56,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752213273266,5.81074616,166.61,166.52,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213273474,5.81074616,166.61,166.51,8.12744616]
["bitfinex-derivatives","SOLF0:USTF0",1752213273663,11.81024616,166.61,166.56,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752213274070,5.81074616,166.59,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213274566,19.9212,166.67,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752213274567,5.81074616,166.57,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752213274768,5.81074616,166.55,166.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752213274968,5.81074616,166.55,166.46,10.35334616]
["bitfinex-derivatives","SOLF0:USTF0",1752213275369,5.81074616,166.55,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752213275871,5.81074616,166.55,166.46,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752213276264,5.81074616,166.53,166.46,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752213276668,5.81074616,166.53,166.49,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752213276868,5.81074616,166.53,166.46,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752213277262,5.81074616,166.53,166.49,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752213277768,5.81074616,166.54,166.49,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752213278769,5.81074616,166.54,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752213278970,5.81074616,166.52,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752213279170,5.81074616,166.52,166.46,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752213281070,5.81074616,166.5,166.46,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752213281327,5.81074616,166.5,166.46,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752213282972,7.29295143,166.59,166.46,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752213283277,5.81074616,166.52,166.46,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752213283669,5.81074616,166.52,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752213284071,5.81074616,166.52,166.46,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752213285273,11.81364616,166.52,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752213285476,5.81074616,166.5,166.46,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752213285978,6.0029,166.52,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752213286173,5.81074616,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752213286978,5.81074616,166.5,166.41,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752213287776,18.03,166.57,166.41,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752213287777,0.03917587,166.47,166.41,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752213287972,5.81074616,166.46,166.44,0.03974589]
["bitfinex-derivatives","SOLF0:USTF0",1752213288669,11.81554616,166.46,166.44,0.03974589]
["bitfinex-derivatives","SOLF0:USTF0",1752213288978,5.81074616,166.46,166.44,0.03974589]
["bitfinex-derivatives","SOLF0:USTF0",1752213289176,5.81074616,166.46,166.32,9.83547389]
["bitfinex-derivatives","SOLF0:USTF0",1752213289381,5.81074616,166.43,166.32,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752213289581,5.81074616,166.41,166.32,10.18444616]
["bitfinex-derivatives","SOLF0:USTF0",1752213290177,5.39023616,166.49,166.34,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213290383,5.81074616,166.47,166.36,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213290680,6.6e-07,166.38,166.37,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213290882,5.81074616,166.47,166.37,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213291073,5.81074616,166.47,166.39,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213291279,5.81074616,166.5,166.41,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213291679,5.81074616,166.48,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213291986,5.81074616,166.48,166.45,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752213292478,5.81074616,166.48,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213292677,5.81074616,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752213293078,5.81074616,166.48,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213293881,1.044,166.54,166.41,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213294086,5.81074616,166.52,166.43,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213294292,5.81074616,166.5,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752213294490,5.81074616,166.5,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213294790,518.54,166.56,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213294791,6.0031,166.51,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213294983,5.81074616,166.49,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213295386,5.81074616,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752213296087,5.81074616,166.5,166.44,0.03862332]
["bitfinex-derivatives","SOLF0:USTF0",1752213296801,5.81074616,166.5,166.46,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752213297092,5.81074616,166.5,166.44,0.03862332]
["bitfinex-derivatives","SOLF0:USTF0",1752213297290,5.81074616,166.5,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752213297696,5.81074616,166.52,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752213298092,5.81074616,166.52,166.42,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213298498,5.81074616,166.52,166.48,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1752213298796,5.81074616,166.52,166.48,6.04406098]
["bitfinex-derivatives","SOLF0:USTF0",1752213299289,5.81074616,166.53,166.48,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1752213299493,5.81074616,166.51,166.48,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1752213299995,0.04481542,166.52,166.48,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1752213300194,5.85556158,166.52,166.48,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1752213300392,5.85556158,166.52,166.48,6.04406098]
["bitfinex-derivatives","SOLF0:USTF0",1752213300597,5.85556158,166.52,166.48,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1752213300598,5.81074616,166.5,166.48,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1752213301397,0.04481542,166.52,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213301398,5.81074616,166.48,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213301892,188.48,166.53,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213301893,5.81074616,166.46,166.4,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752213302095,5.81074616,166.46,166.4,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752213302287,5.81074616,166.44,166.35,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213302493,5.81074616,166.44,166.35,8.04374616]
["bitfinex-derivatives","SOLF0:USTF0",1752213303198,5.81074616,166.44,166.35,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1752213303392,0.0434982,166.41,166.35,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1752213303901,5.81074616,166.4,166.35,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1752213304294,5.81074616,166.4,166.31,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752213304599,5.81074616,166.4,166.31,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752213305097,0.04559223,166.37,166.31,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752213305288,0.04559223,166.37,166.31,10.28664616]
["bitfinex-derivatives","SOLF0:USTF0",1752213305486,0.04559223,166.37,166.31,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752213306096,5.81074616,166.34,166.31,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752213306497,5.81074616,166.36,166.31,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752213306690,5.81074616,166.36,166.26,7.97784616]
["bitfinex-derivatives","SOLF0:USTF0",1752213306899,5.81074616,166.36,166.27,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752213307089,5.81074616,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752213307598,0.04337049,166.33,166.27,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752213308394,0.04337049,166.33,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752213308596,0.04337049,166.33,166.27,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752213308796,5.81074616,166.32,166.21,525.34685076]
["bitfinex-derivatives","SOLF0:USTF0",1752213308994,5.81074616,166.3,166.22,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752213309596,0.04121095,166.28,166.22,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752213309900,5.85195711,166.28,166.22,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752213310106,0.04121095,166.28,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752213310505,0.04121095,166.28,166.22,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752213310699,0.04121095,166.28,166.26,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752213310904,0.04121095,166.28,166.22,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752213311898,0.04121095,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752213312098,0.04121095,166.28,166.22,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752213312302,5.81074616,166.25,166.13,6.60685076]
["bitfinex-derivatives","SOLF0:USTF0",1752213312499,5.81074616,166.23,166.14,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752213312912,5.81074616,166.23,166.2,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752213313607,5.85367289,166.23,166.2,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752213314107,5.85367289,166.23,166.14,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752213314507,5.85367289,166.23,166.2,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752213316005,0.04292673,166.23,166.14,10.43614616]
["bitfinex-derivatives","SOLF0:USTF0",1752213316211,2.673e-05,166.23,166.18,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213316609,2.673e-05,166.23,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752213317611,2.673e-05,166.23,166.22,11.82414616]
["bitfinex-derivatives","SOLF0:USTF0",1752213318009,2.673e-05,166.23,166.22,13.99314616]
["bitfinex-derivatives","SOLF0:USTF0",1752213318314,2.673e-05,166.23,166.22,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752213318502,2.673e-05,166.23,166.22,13.99314616]
["bitfinex-derivatives","SOLF0:USTF0",1752213320010,2.673e-05,166.23,166.22,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752213321311,2.673e-05,166.23,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752213322016,2.673e-05,166.23,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752213322208,2.673e-05,166.23,166.21,0.03844317]
["bitfinex-derivatives","SOLF0:USTF0",1752213322406,5.81074616,166.25,166.21,0.03844317]
["bitfinex-derivatives","SOLF0:USTF0",1752213323015,5.81074616,166.23,166.13,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752213323215,5.81074616,166.18,166.13,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752213323416,5.81074616,166.18,166.13,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752213323620,5.81074616,166.3,166.15,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213323621,5.81074616,166.24,166.15,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213324113,5.81074616,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752213324311,0.046051,166.21,166.14,8.02354616]
["bitfinex-derivatives","SOLF0:USTF0",1752213324512,0.046051,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752213324719,0.046051,166.21,166.14,8.02354616]
["bitfinex-derivatives","SOLF0:USTF0",1752213325111,0.046051,166.21,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752213325311,0.046051,166.21,166.16,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213325719,0.046051,166.21,166.14,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752213325919,0.046051,166.21,166.15,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213326109,0.046051,166.21,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752213326308,0.046051,166.21,166.14,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752213326715,0.046051,166.21,166.14,8.02354616]
["bitfinex-derivatives","SOLF0:USTF0",1752213327210,0.046051,166.21,166.18,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752213327620,0.046051,166.21,166.14,8.02354616]
["bitfinex-derivatives","SOLF0:USTF0",1752213327913,0.046051,166.21,166.19,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752213328120,0.046051,166.21,166.14,8.02354616]
["bitfinex-derivatives","SOLF0:USTF0",1752213328714,0.046051,166.21,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752213328913,0.046051,166.21,166.14,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752213329122,0.046051,166.21,166.14,8.02354616]
["bitfinex-derivatives","SOLF0:USTF0",1752213329721,0.046051,166.21,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752213330823,0.046051,166.21,166.14,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752213330824,0.046051,166.21,166.14,8.02354616]
["bitfinex-derivatives","SOLF0:USTF0",1752213331015,5.81074616,166.19,166.13,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752213331213,5.81074616,166.19,166.03,670.16270956]
["bitfinex-derivatives","SOLF0:USTF0",1752213331214,5.81074616,166.19,166.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752213331414,5.81074616,166.17,166.08,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213331621,5.81074616,166.15,166.05,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752213331817,5.81074616,166.15,166.05,10.19034616]
["bitfinex-derivatives","SOLF0:USTF0",1752213332015,5.81074616,166.17,166.09,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213332221,5.81074616,166.21,166.11,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213332518,5.81074616,166.21,166.12,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752213332722,5.81074616,166.23,166.12,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752213332919,188.24,166.24,166.12,8.04494616]
["bitfinex-derivatives","SOLF0:USTF0",1752213333116,5.81074616,166.22,166.13,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213333424,5.81074616,166.23,166.13,7.95964616]
["bitfinex-derivatives","SOLF0:USTF0",1752213333623,6.0132,166.23,166.17,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752213333825,5.81074616,166.22,166.17,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752213334024,5.81074616,166.2,166.03,671.20998754]
["bitfinex-derivatives","SOLF0:USTF0",1752213334222,6.0146,166.19,166.09,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213334423,5.81074616,166.18,166.09,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213334626,11.82594616,166.18,166.12,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752213334924,11.82594616,166.18,166.09,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213335123,5.81074616,166.16,166.04,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752213335428,5.81074616,166.16,166.05,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213335728,5.81074616,166.14,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752213336523,5.81074616,166.14,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752213337130,5.81074616,166.14,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752213337420,2.8694,166.19,166.05,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213337623,5.81074616,166.14,166.05,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213338125,5.81074616,166.15,166.06,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213338322,5.81074616,166.15,166.05,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213338527,5.81074616,166.15,166.11,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752213338730,5.81074616,166.15,166.05,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213339230,5.81074616,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752213340022,5.81074616,166.17,166.07,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213340422,5.81074616,166.17,166.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752213340423,11.82604616,166.17,166.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752213340622,5.81074616,166.13,166.04,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752213341021,5.81074616,166.1,165.93,526.18450859]
["bitfinex-derivatives","SOLF0:USTF0",1752213341221,5.81074616,166.1,166.0,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213341620,5.81074616,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752213341818,5.81074616,166.1,166.01,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752213341819,5.81074616,166.11,166.02,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213342222,5.81074616,166.11,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752213342425,5.81074616,166.09,166.01,10.32694616]
["bitfinex-derivatives","SOLF0:USTF0",1752213342626,5.81074616,166.09,166.01,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752213344227,5.81074616,166.07,166.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1752213344731,5.81074616,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752213344930,5.81074616,166.07,166.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1752213345228,5.81074616,166.1,166.01,8.06274616]
["bitfinex-derivatives","SOLF0:USTF0",1752213345730,5.81074616,166.12,166.01,8.06274616]
["bitfinex-derivatives","SOLF0:USTF0",1752213345927,5.81074616,166.12,166.02,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752213346331,5.81074616,166.12,166.03,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213346825,5.81074616,166.12,166.07,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752213347626,11.82784616,166.12,166.07,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752213347823,5.81074616,166.1,166.02,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752213348124,5.81074616,166.08,166.02,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752213348323,5.81074616,166.06,166.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1752213348526,5.81074616,166.04,165.94,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752213348725,5.81074616,166.02,165.94,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752213348929,2.8776,166.09,165.94,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752213349324,5.81074616,166.03,165.94,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752213349836,5.81074616,166.03,165.94,10.33064616]
["bitfinex-derivatives","SOLF0:USTF0",1752213350333,5.81074616,166.05,165.96,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213350529,2.8776,166.09,165.96,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213350728,5.81074616,166.07,165.96,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213350935,5.81074616,166.07,165.94,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752213351132,5.81074616,166.05,165.96,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213351324,5.81074616,166.01,165.94,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752213352028,519.9,166.07,165.91,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213352230,519.9,166.07,165.87,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752213352430,6.0221,165.98,165.87,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752213352637,5.81074616,165.93,165.87,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752213352929,5.81074616,166.0,165.87,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752213352930,5.81074616,165.96,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752213353126,5.81074616,165.96,165.87,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213353322,5.81074616,165.96,165.86,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752213353524,5.81074616,165.95,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752213353729,5.81074616,165.95,165.86,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752213354131,18.05,166.06,165.86,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752213354325,5.81074616,166.0,165.86,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752213354533,6.0225,165.97,165.86,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752213354727,5.81074616,165.94,165.86,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752213355128,5.81074616,165.92,165.86,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752213355736,5.81074616,165.9,165.76,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1752213355936,2.88,165.99,165.81,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213356131,5.81074616,165.94,165.85,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213356327,5.81074616,165.96,165.86,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752213356532,5.81074616,165.92,165.86,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752213356927,2.88,165.99,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752213357240,5.81074616,165.91,165.86,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752213357432,5.81074616,165.91,165.8,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213357639,5.81074616,165.87,165.81,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752213358440,5.81074616,165.83,165.76,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752213358941,2.8799,165.89,165.76,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752213359141,5.81074616,165.86,165.76,8.17654616]
["bitfinex-derivatives","SOLF0:USTF0",1752213359441,6.0258,165.88,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752213359645,5.81074616,165.84,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752213359830,5.81074616,165.84,165.76,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752213360031,1.8237,165.89,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752213360235,5.81074616,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752213360639,1.8237,165.89,165.71,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752213360842,1.8237,165.89,165.59,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1752213361034,5.81074616,165.73,165.61,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752213361241,5.81074616,165.71,165.61,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752213361544,5.81074616,165.71,165.61,10.33104616]
["bitfinex-derivatives","SOLF0:USTF0",1752213362045,5.81074616,165.74,165.64,5.81074616]
["bitfinex-derivatives","SOLF0:USTF0",1752213362438,6.696e-05,165.68,165.61,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752213362744,6.696e-05,165.68,165.67,0.04470165]
["bitfinex-derivatives","SOLF0:USTF0",1752213362935,5.81081312,165.68,165.67,0.04470165]
["bitfinex-derivatives","SOLF0:USTF0",1752213363140,5.81081312,165.68,165.61,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752213363445,5.81074616,165.66,165.61,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752213363643,5.81074616,165.66,165.61,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752213363941,5.81074616,165.64,165.63,0.04605106]
["bitfinex-derivatives","SOLF0:USTF0",1752213364943,2.8938,165.69,165.63,0.04605106]
["bitfinex-derivatives","SOLF0:USTF0",1752213365139,9.82836789,165.64,165.63,0.04605106]
["bitfinex-derivatives","SOLF0:USTF0",1752213365340,2.8938,165.69,165.63,0.04605106]
["bitfinex-derivatives","SOLF0:USTF0",1752213365544,2.8938,165.69,165.57,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1752213365545,9.82836789,165.65,165.57,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1752213365938,9.82836789,165.66,165.64,0.03868142]
["bitfinex-derivatives","SOLF0:USTF0",1752213366140,2.8938,165.69,165.57,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1752213366141,9.82836789,165.65,165.57,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1752213366446,9.82836789,165.65,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752213366642,9.82836789,165.84,165.63,0.03988524]
["bitfinex-derivatives","SOLF0:USTF0",1752213366844,9.82836789,165.72,165.63,0.03988524]
["bitfinex-derivatives","SOLF0:USTF0",1752213367042,9.82836789,165.72,165.6,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752213367344,9.82836789,165.72,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213367540,2.8987,165.78,165.66,0.04137106]
["bitfinex-derivatives","SOLF0:USTF0",1752213367849,9.82836789,165.76,165.66,0.04137106]
["bitfinex-derivatives","SOLF0:USTF0",1752213368034,2.8987,165.78,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752213368238,2.8987,165.78,165.65,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1752213368239,2.8987,165.78,165.65,421.60836789]
["bitfinex-derivatives","SOLF0:USTF0",1752213368538,9.82836789,165.78,165.69,0.04428423]
["bitfinex-derivatives","SOLF0:USTF0",1752213369239,2.8987,165.82,165.69,0.04428423]
["bitfinex-derivatives","SOLF0:USTF0",1752213369442,9.82836789,165.73,165.69,0.04428423]
["bitfinex-derivatives","SOLF0:USTF0",1752213369642,9.82836789,165.73,165.65,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1752213369842,9.82836789,165.75,165.65,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1752213370043,9.82836789,165.75,165.69,0.04142217]
["bitfinex-derivatives","SOLF0:USTF0",1752213370342,9.82836789,165.75,165.69,6.07412217]
["bitfinex-derivatives","SOLF0:USTF0",1752213370544,9.82836789,165.72,165.69,0.04142217]
["bitfinex-derivatives","SOLF0:USTF0",1752213370746,2.8987,165.82,165.69,0.04142217]
["bitfinex-derivatives","SOLF0:USTF0",1752213371042,9.82836789,165.7,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752213371245,9.82836789,165.7,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213371639,9.82836789,165.67,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213372249,9.82836789,165.69,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213372542,0.03961232,165.66,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213373247,0.03961232,165.66,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752213373444,0.03961232,165.66,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213373839,42.23954482,165.82,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213373840,6.0309,165.74,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213374044,6.0309,165.74,165.62,0.04505733]
["bitfinex-derivatives","SOLF0:USTF0",1752213374240,9.82836789,165.72,165.62,0.04505733]
["bitfinex-derivatives","SOLF0:USTF0",1752213374438,9.82836789,165.69,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213374834,9.82836789,165.67,165.61,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752213375244,9.82836789,165.67,165.63,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1752213376354,6.0326,165.7,165.63,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1752213376355,9.82836789,165.68,165.63,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1752213376736,9.82836789,165.65,165.63,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1752213376946,9.82836789,165.67,165.63,0.04545366]
["bitfinex-derivatives","SOLF0:USTF0",1752213377342,9.82836789,165.67,165.61,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752213377646,9.82836789,165.67,165.59,416.38]
["bitfinex-derivatives","SOLF0:USTF0",1752213377843,9.82836789,165.67,165.63,0.04060996]
["bitfinex-derivatives","SOLF0:USTF0",1752213379046,9.82836789,165.68,165.63,0.04060996]
["bitfinex-derivatives","SOLF0:USTF0",1752213379549,9.82836789,165.68,165.59,416.38]
["bitfinex-derivatives","SOLF0:USTF0",1752213379847,9.82836789,165.68,165.64,0.04012992]
["bitfinex-derivatives","SOLF0:USTF0",1752213380150,9.82836789,165.66,165.64,0.04012992]
["bitfinex-derivatives","SOLF0:USTF0",1752213380549,9.82836789,165.66,165.49,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752213380741,9.82836789,165.62,165.5,12.09976789]
["bitfinex-derivatives","SOLF0:USTF0",1752213381246,9.82836789,165.62,165.51,217.56836789]
["bitfinex-derivatives","SOLF0:USTF0",1752213381541,6.0356,165.61,165.5,209.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752213381746,9.82836789,165.62,165.5,219.71976789]
["bitfinex-derivatives","SOLF0:USTF0",1752213381944,0.04240325,165.58,165.5,209.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752213382149,0.04240325,165.58,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752213382346,0.04240325,165.58,165.5,219.71976789]
["bitfinex-derivatives","SOLF0:USTF0",1752213383548,0.04240325,165.58,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752213383850,0.04240325,165.58,165.5,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752213385147,0.04240325,165.58,165.5,8.15461723]
["bitfinex-derivatives","SOLF0:USTF0",1752213385554,0.04240325,165.58,165.51,5.88321723]
["bitfinex-derivatives","SOLF0:USTF0",1752213385942,6.07940325,165.58,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752213386144,5.88321723,165.57,165.5,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752213386344,5.88321723,165.55,165.49,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752213386750,5.88321723,165.53,165.43,5.88321723]
["bitfinex-derivatives","SOLF0:USTF0",1752213386946,5.88321723,165.51,165.42,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1752213387151,5.88321723,165.51,165.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752213387355,5.88321723,165.51,165.42,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1752213387746,5.88321723,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752213387946,0.04160839,165.48,165.42,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1752213388145,5.88321723,165.52,165.42,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1752213388344,2.8568,165.59,165.45,0.04257195]
["bitfinex-derivatives","SOLF0:USTF0",1752213388545,5.88321723,165.53,165.45,0.04257195]
["bitfinex-derivatives","SOLF0:USTF0",1752213388850,9.84354726,165.51,165.39,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1752213389051,9.84354726,165.51,165.4,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752213389453,15.88294726,165.51,165.44,0.04278261]
["bitfinex-derivatives","SOLF0:USTF0",1752213390356,20.9068,165.59,165.44,0.04278261]
["bitfinex-derivatives","SOLF0:USTF0",1752213390554,9.84354726,165.51,165.44,0.04278261]
["bitfinex-derivatives","SOLF0:USTF0",1752213390756,9.84354726,165.51,165.4,12.09914726]
["bitfinex-derivatives","SOLF0:USTF0",1752213391056,524.3168,165.59,165.46,0.04319394]
["bitfinex-derivatives","SOLF0:USTF0",1752213391255,9.84354726,165.54,165.46,0.04319394]
["bitfinex-derivatives","SOLF0:USTF0",1752213391456,9.84354726,165.54,165.4,12.09914726]
["bitfinex-derivatives","SOLF0:USTF0",1752213391757,6.0377,165.56,165.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752213391954,9.84354726,165.55,165.48,0.03941532]
["bitfinex-derivatives","SOLF0:USTF0",1752213392451,9.84354726,165.55,165.45,414.88]
["bitfinex-derivatives","SOLF0:USTF0",1752213392852,9.84354726,165.55,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213393355,9.84354726,165.56,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213393552,524.3168,165.59,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213393553,9.84354726,165.57,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213393748,9.84354726,165.57,165.5,6.08255034]
["bitfinex-derivatives","SOLF0:USTF0",1752213393950,9.84354726,165.57,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213394348,524.3168,165.59,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213394349,9.84354726,165.54,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213394955,15.88174726,165.54,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213395351,6.0382,165.54,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213395545,9.84354726,165.54,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213396153,524.3168,165.59,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213396352,521.46,165.59,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213396656,9.84354726,165.58,165.5,0.04305034]
["bitfinex-derivatives","SOLF0:USTF0",1752213397057,9.84354726,165.58,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752213397266,9.84354726,165.59,165.47,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1752213397556,9.84354726,165.59,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752213397758,9.84354726,165.59,165.52,0.0408381]
["bitfinex-derivatives","SOLF0:USTF0",1752213398358,2.8589,165.64,165.52,0.0408381]
["bitfinex-derivatives","SOLF0:USTF0",1752213398554,9.84354726,165.57,165.52,0.0408381]
["bitfinex-derivatives","SOLF0:USTF0",1752213398748,9.84354726,165.57,165.47,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1752213399057,9.84354726,165.57,165.53,0.04042009]
["bitfinex-derivatives","SOLF0:USTF0",1752213399255,2.8589,165.64,165.53,0.04042009]
["bitfinex-derivatives","SOLF0:USTF0",1752213399454,9.84354726,165.59,165.53,0.04042009]
["bitfinex-derivatives","SOLF0:USTF0",1752213399756,9.84354726,165.59,165.47,12.04254726]
["bitfinex-derivatives","SOLF0:USTF0",1752213400152,9.84354726,165.59,165.54,0.04350256]
["bitfinex-derivatives","SOLF0:USTF0",1752213400353,15.87994726,165.59,165.54,0.04350256]
["bitfinex-derivatives","SOLF0:USTF0",1752213400854,9.84354726,165.59,165.54,0.04350256]
["bitfinex-derivatives","SOLF0:USTF0",1752213401454,15.88104726,165.56,165.54,0.04350256]
["bitfinex-derivatives","SOLF0:USTF0",1752213401651,9.84354726,165.56,165.47,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1752213402358,6.0377,165.55,165.47,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1752213403053,0.04102236,165.53,165.47,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1752213403454,9.88456962,165.53,165.47,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1752213403655,9.88456962,165.53,165.36,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1752213403656,9.88456962,165.53,165.41,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213403856,9.84354726,165.5,165.41,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213404158,9.84354726,165.5,165.4,9.84354726]
["bitfinex-derivatives","SOLF0:USTF0",1752213404159,9.84354726,165.5,165.4,14.84311803]
["bitfinex-derivatives","SOLF0:USTF0",1752213404360,9.84354726,165.5,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752213404563,0.03976018,165.47,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752213405562,9.84354726,165.53,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752213405961,9.84354726,165.53,165.45,0.04549608]
["bitfinex-derivatives","SOLF0:USTF0",1752213406153,9.84354726,165.53,165.42,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213406759,15.88204726,165.53,165.42,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213406959,9.84354726,165.53,165.46,0.03958036]
["bitfinex-derivatives","SOLF0:USTF0",1752213408066,9.84354726,165.53,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752213408268,9.84354726,165.55,165.46,0.03958036]
["bitfinex-derivatives","SOLF0:USTF0",1752213408467,9.84354726,165.58,165.46,9.88312762]
["bitfinex-derivatives","SOLF0:USTF0",1752213408668,9.84354726,165.58,165.47,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752213409365,15.88024726,165.58,165.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752213409564,9.84354726,165.58,165.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752213409764,9.84354726,165.58,165.51,6.08355681]
["bitfinex-derivatives","SOLF0:USTF0",1752213410068,9.84354726,165.55,165.51,0.04465681]
["bitfinex-derivatives","SOLF0:USTF0",1752213410463,9.84354726,165.55,165.47,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752213410869,5.88735583,165.54,165.51,0.0453442]
["bitfinex-derivatives","SOLF0:USTF0",1752213411371,5.88735583,165.56,165.51,0.0453442]
["bitfinex-derivatives","SOLF0:USTF0",1752213412768,5.88735583,165.56,165.51,6.0844442]
["bitfinex-derivatives","SOLF0:USTF0",1752213413268,11.92475583,165.56,165.51,6.0845442]
["bitfinex-derivatives","SOLF0:USTF0",1752213413471,5.88735583,165.57,165.51,0.0453442]
["bitfinex-derivatives","SOLF0:USTF0",1752213413971,5.88735583,165.57,165.52,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752213414170,5.88735583,165.57,165.51,0.0453442]
["bitfinex-derivatives","SOLF0:USTF0",1752213414466,5.88735583,165.57,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752213414663,5.88735583,165.59,165.51,0.0453442]
["bitfinex-derivatives","SOLF0:USTF0",1752213415266,5.88735583,165.59,165.54,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752213415966,5.88735583,165.59,165.55,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1752213417571,5.88735583,165.57,165.55,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1752213418062,5.88735583,165.59,165.55,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1752213418268,5.88735583,165.62,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752213418471,1.0268,165.66,165.55,0.04017215]
["bitfinex-derivatives","SOLF0:USTF0",1752213418772,5.88735583,165.62,165.54,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1752213418965,5.88735583,165.62,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752213419165,6.0351,165.63,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752213419369,5.88735583,165.63,165.54,10.36435583]
["bitfinex-derivatives","SOLF0:USTF0",1752213419568,5.88735583,165.63,165.58,0.03909588]
["bitfinex-derivatives","SOLF0:USTF0",1752213420167,5.88735583,165.61,165.58,0.03909588]
["bitfinex-derivatives","SOLF0:USTF0",1752213420669,11.92365583,165.59,165.58,0.03909588]
["bitfinex-derivatives","SOLF0:USTF0",1752213421171,6.0371,165.57,165.53,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213421371,5.88735583,165.56,165.53,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213422369,5.93323655,165.56,165.53,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213423072,0.04588072,165.56,165.53,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213423366,0.04588072,165.56,165.54,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213423566,0.04588072,165.56,165.55,4.99957077]
["bitfinex-derivatives","SOLF0:USTF0",1752213424171,0.04588072,165.56,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752213425167,0.04588072,165.56,165.53,12.70449436]
["bitfinex-derivatives","SOLF0:USTF0",1752213425569,0.04588072,165.56,165.53,6.66609436]
["bitfinex-derivatives","SOLF0:USTF0",1752213425771,5.88735583,165.55,165.53,6.66609436]
["bitfinex-derivatives","SOLF0:USTF0",1752213426473,5.88735583,165.55,165.52,6.66609436]
["bitfinex-derivatives","SOLF0:USTF0",1752213427271,0.04588072,165.56,165.52,6.66609436]
["bitfinex-derivatives","SOLF0:USTF0",1752213427467,0.04588072,165.56,165.55,5.05027799]
["bitfinex-derivatives","SOLF0:USTF0",1752213429279,5.93323655,165.56,165.53,5.05027799]
["bitfinex-derivatives","SOLF0:USTF0",1752213429580,0.04588072,165.56,165.53,11.08857799]
["bitfinex-derivatives","SOLF0:USTF0",1752213430170,0.04588072,165.56,165.53,5.05027799]
["bitfinex-derivatives","SOLF0:USTF0",1752213430969,0.04588072,165.56,165.54,5.05027799]
["bitfinex-derivatives","SOLF0:USTF0",1752213431985,0.04588072,165.56,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752213432278,0.04588072,165.56,165.54,5.05027799]
["bitfinex-derivatives","SOLF0:USTF0",1752213432777,0.04588072,165.56,165.55,5.05027799]
["bitfinex-derivatives","SOLF0:USTF0",1752213433469,0.04588072,165.56,165.52,6.66609436]
["bitfinex-derivatives","SOLF0:USTF0",1752213433869,0.04588072,165.56,165.55,5.05465193]
["bitfinex-derivatives","SOLF0:USTF0",1752213434181,0.04588072,165.56,165.54,6.66609436]
["bitfinex-derivatives","SOLF0:USTF0",1752213434683,5.93323655,165.56,165.54,6.66609436]
["bitfinex-derivatives","SOLF0:USTF0",1752213434879,5.93323655,165.56,165.5,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213435072,0.04588072,165.56,165.54,0.02227421]
["bitfinex-derivatives","SOLF0:USTF0",1752213435276,5.88735583,165.55,165.52,6.74289509]
["bitfinex-derivatives","SOLF0:USTF0",1752213435480,5.88735583,165.53,165.52,6.74289509]
["bitfinex-derivatives","SOLF0:USTF0",1752213435684,5.88735583,165.53,165.49,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213435979,5.88735583,165.53,165.48,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213436179,5.88735583,165.5,165.48,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213436678,0.04606142,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752213436886,0.04606142,165.52,165.48,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213437185,0.04606142,165.52,165.5,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213437379,0.04606142,165.52,165.5,16.03874154]
["bitfinex-derivatives","SOLF0:USTF0",1752213437777,0.04606142,165.52,165.49,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213438075,0.04606142,165.52,165.5,16.03844154]
["bitfinex-derivatives","SOLF0:USTF0",1752213438272,0.04606142,165.52,165.48,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213438476,0.04606142,165.52,165.46,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213438777,0.04606142,165.52,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752213439878,0.04606142,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752213440080,0.04606142,165.52,165.47,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213440884,0.04606142,165.52,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752213441182,0.04606142,165.52,165.47,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213441378,0.04606142,165.52,165.46,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213441679,5.88735583,165.51,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213444287,5.88735583,165.51,165.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752213444886,11.92685583,165.51,165.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752213445088,5.88735583,165.51,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213445288,0.04606142,165.52,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213445488,5.88735583,165.51,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213445887,0.04606142,165.52,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213446084,0.04606142,165.52,165.45,15.88649737]
["bitfinex-derivatives","SOLF0:USTF0",1752213446284,0.04606142,165.52,165.47,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213446479,0.04606142,165.52,165.46,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213446684,0.04606142,165.52,165.47,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213447190,5.88735583,165.51,165.45,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213447687,5.88735583,165.51,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213448281,11.92685583,165.51,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752213448482,5.88735583,165.51,165.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752213449089,0.04606142,165.52,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213449289,5.93341725,165.52,165.45,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213449488,11.97221725,165.52,165.47,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752213449787,5.88735583,165.5,165.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752213450391,5.88735583,165.52,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213450581,0.04555152,165.49,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213450785,0.04555152,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752213451083,0.04555152,165.49,165.45,9.99914154]
["bitfinex-derivatives","SOLF0:USTF0",1752213451287,0.04555152,165.49,165.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752213451694,0.04555152,165.49,165.44,14.39694154]
["bitfinex-derivatives","SOLF0:USTF0",1752213453493,0.04555152,165.49,165.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752213453985,0.04555152,165.49,165.44,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752213455791,5.93290735,165.49,165.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752213455998,5.93290735,165.49,165.44,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752213456293,0.04555152,165.49,165.44,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752213456500,5.93290735,165.49,165.44,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752213456989,5.88735583,165.47,165.44,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752213457194,5.88735583,165.47,165.4,523.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752213457394,5.88735583,165.47,165.4,530.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752213457395,11.92805583,165.47,165.4,530.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752213457698,5.88735583,165.47,165.4,523.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752213458092,0.04526347,165.45,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752213458294,0.04526347,165.45,165.4,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752213458596,6.0418,165.44,165.4,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752213458793,5.9326193,165.45,165.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752213459097,5.9326193,165.45,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213459098,11.93025583,165.41,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213459489,5.88735583,165.41,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213459888,5.93176428,165.41,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213460497,18.05,165.57,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213460692,5.88735583,165.47,165.38,7.62728089]
["bitfinex-derivatives","SOLF0:USTF0",1752213461099,5.88735583,165.47,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213461899,5.88735583,165.47,165.43,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752213462096,5.88735583,165.47,165.41,0.04061163]
["bitfinex-derivatives","SOLF0:USTF0",1752213463600,5.88735583,165.43,165.41,0.04061163]
["bitfinex-derivatives","SOLF0:USTF0",1752213463996,5.88735583,165.43,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213464197,5.88735583,165.41,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213464390,5.88735583,165.41,165.4,0.04431611]
["bitfinex-derivatives","SOLF0:USTF0",1752213465499,6.0422,165.43,165.4,0.04431611]
["bitfinex-derivatives","SOLF0:USTF0",1752213465703,5.88735583,165.5,165.4,0.04431611]
["bitfinex-derivatives","SOLF0:USTF0",1752213465704,5.88735583,165.44,165.4,0.04431611]
["bitfinex-derivatives","SOLF0:USTF0",1752213465891,5.88735583,165.46,165.4,0.04431611]
["bitfinex-derivatives","SOLF0:USTF0",1752213466091,11.92865583,165.46,165.4,0.04431611]
["bitfinex-derivatives","SOLF0:USTF0",1752213466298,5.88735583,165.42,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213466702,5.88735583,165.42,165.41,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1752213467305,5.88735583,165.47,165.41,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1752213467601,5.88735583,165.48,165.41,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1752213467800,2.8587,165.55,165.41,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1752213467801,5.88735583,165.51,165.41,5.88735583]
["bitfinex-derivatives","SOLF0:USTF0",1752213468002,5.88735583,165.51,165.42,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752213468208,5.88735583,165.51,165.45,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752213468398,5.88735583,165.51,165.43,2.36763733]
["bitfinex-derivatives","SOLF0:USTF0",1752213468604,5.88735583,165.52,165.43,8.21255583]
["bitfinex-derivatives","SOLF0:USTF0",1752213468908,5.88735583,165.54,165.45,5.88735583]
["bitfinex-derivatives","SOLF0:USTF0",1752213469106,5.88735583,165.52,165.44,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213469407,5.88735583,165.52,165.43,8.21255583]
["bitfinex-derivatives","SOLF0:USTF0",1752213469408,5.88735583,165.52,165.48,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1752213469612,5.88735583,165.5,165.48,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1752213469803,5.88735583,165.51,165.48,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1752213470002,5.88735583,165.51,165.43,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752213470303,5.88735583,165.52,165.48,0.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1752213470504,5.88735583,165.55,165.48,0.04181609]
["bitfinex-derivatives","SOLF0:USTF0",1752213470700,6.038,165.55,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752213470903,5.88735583,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752213471104,5.88735583,165.54,165.5,0.03959692]
["bitfinex-derivatives","SOLF0:USTF0",1752213471807,26.84315583,165.6,165.5,0.03959692]
["bitfinex-derivatives","SOLF0:USTF0",1752213472109,5.88735583,165.51,165.5,0.03959692]
["bitfinex-derivatives","SOLF0:USTF0",1752213472412,5.88735583,165.51,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752213472608,5.88735583,165.51,165.49,0.04100986]
["bitfinex-derivatives","SOLF0:USTF0",1752213474115,6.0396,165.5,165.49,0.04100986]
["bitfinex-derivatives","SOLF0:USTF0",1752213474413,5.88735583,165.51,165.43,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752213474613,5.88735583,165.47,165.43,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752213474807,5.88735583,165.45,165.39,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213475615,0.04527193,165.44,165.39,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213476025,0.04527193,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752213476315,0.04527193,165.44,165.39,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213477016,0.04527193,165.44,165.4,12.77114066]
["bitfinex-derivatives","SOLF0:USTF0",1752213477213,0.04527193,165.44,165.38,12.02781512]
["bitfinex-derivatives","SOLF0:USTF0",1752213477214,5.88735583,165.43,165.39,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213477520,0.04527193,165.44,165.39,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213478320,0.04527193,165.44,165.41,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213478724,11.92765583,165.49,165.41,12.77084066]
["bitfinex-derivatives","SOLF0:USTF0",1752213479120,11.92765583,165.49,165.42,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213479321,11.92765583,165.49,165.42,12.77044066]
["bitfinex-derivatives","SOLF0:USTF0",1752213479927,11.92765583,165.49,165.44,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1752213480111,6.0404,165.48,165.44,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1752213480717,6.0409,165.47,165.44,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1752213480916,5.88735583,165.49,165.44,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1752213481317,6.0413,165.46,165.44,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1752213483224,11.92805583,165.47,165.44,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1752213483424,5.88735583,165.45,165.41,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213483730,0.04151851,165.47,165.41,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213483922,0.04151851,165.47,165.38,17.58685666]
["bitfinex-derivatives","SOLF0:USTF0",1752213483923,5.88735583,165.43,165.38,14.31575578]
["bitfinex-derivatives","SOLF0:USTF0",1752213484117,5.88735583,165.45,165.39,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213484625,5.88735583,165.45,165.4,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213484820,0.0393424,165.44,165.4,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213485419,0.0393424,165.44,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752213485420,0.0393424,165.44,165.41,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213485821,0.0393424,165.44,165.4,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213486016,5.92669823,165.44,165.4,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213486926,6.0428,165.41,165.39,6.72804066]
["bitfinex-derivatives","SOLF0:USTF0",1752213487123,3.53622965,165.4,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213487725,9.57972965,165.4,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213487924,3.53622965,165.4,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213488918,5.89584724,165.43,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213489126,5.89584724,165.41,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213490126,5.89584724,165.43,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213490327,5.89584724,165.43,165.38,13.63161512]
["bitfinex-derivatives","SOLF0:USTF0",1752213490625,0.0393424,165.44,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213491119,5.89584724,165.39,165.38,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752213492124,5.89584724,165.39,165.35,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752213492333,5.89584724,165.36,165.32,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752213492528,5.89584724,165.34,165.32,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752213492924,5.89584724,165.34,165.28,395.19458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213493126,5.89584724,165.34,165.29,9.01108644]
["bitfinex-derivatives","SOLF0:USTF0",1752213493324,5.89584724,165.34,165.29,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752213493726,5.89584724,165.34,165.29,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752213494127,0.0439898,165.35,165.29,9.01108644]
["bitfinex-derivatives","SOLF0:USTF0",1752213494328,0.0439898,165.35,165.3,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213495125,0.0439898,165.35,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752213495331,0.0439898,165.35,165.33,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213495526,18.05,165.49,165.33,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213495527,5.89584724,165.38,165.33,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213495722,5.89584724,165.38,165.34,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213496927,5.89584724,165.38,165.34,5.10511022]
["bitfinex-derivatives","SOLF0:USTF0",1752213497326,5.89584724,165.38,165.35,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213497731,18.05,165.49,165.35,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213498032,5.89584724,165.42,165.36,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213498226,5.89584724,165.42,165.37,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213498423,11.93854724,165.42,165.37,5.10365547]
["bitfinex-derivatives","SOLF0:USTF0",1752213498630,5.89584724,165.42,165.37,5.10365547]
["bitfinex-derivatives","SOLF0:USTF0",1752213498826,5.89584724,165.4,165.37,5.10365547]
["bitfinex-derivatives","SOLF0:USTF0",1752213499229,5.89584724,165.4,165.35,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213499429,11.93914724,165.4,165.36,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213499725,11.93914724,165.4,165.37,0.04218875]
["bitfinex-derivatives","SOLF0:USTF0",1752213500128,5.89584724,165.4,165.37,0.04218875]
["bitfinex-derivatives","SOLF0:USTF0",1752213500530,5.89584724,165.4,165.37,5.10553349]
["bitfinex-derivatives","SOLF0:USTF0",1752213500932,5.89584724,165.43,165.37,5.10553349]
["bitfinex-derivatives","SOLF0:USTF0",1752213501431,5.89584724,165.44,165.38,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213501634,5.89584724,165.44,165.38,5.10385262]
["bitfinex-derivatives","SOLF0:USTF0",1752213501832,11.93764724,165.44,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213502133,5.89584724,165.44,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213502434,11.93764724,165.44,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213502833,7.69154724,165.5,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213502834,5.89584724,165.43,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213503037,6.0416,165.45,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213503239,5.89584724,165.43,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213503437,7.69154724,165.5,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213503734,5.89584724,165.43,165.4,0.03997129]
["bitfinex-derivatives","SOLF0:USTF0",1752213504233,1.7957,165.5,165.4,0.03997129]
["bitfinex-derivatives","SOLF0:USTF0",1752213504535,5.89584724,165.47,165.4,5.10331603]
["bitfinex-derivatives","SOLF0:USTF0",1752213504733,5.89584724,165.45,165.42,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213505036,5.89584724,165.45,165.41,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213505234,5.89584724,165.47,165.41,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213505432,5.89584724,165.47,165.41,11.10584474]
["bitfinex-derivatives","SOLF0:USTF0",1752213505433,11.93674724,165.47,165.41,11.10584474]
["bitfinex-derivatives","SOLF0:USTF0",1752213505630,5.89584724,165.47,165.42,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213505930,5.89584724,165.47,165.42,5.10247919]
["bitfinex-derivatives","SOLF0:USTF0",1752213506137,5.89584724,165.44,165.42,0.03913445]
["bitfinex-derivatives","SOLF0:USTF0",1752213507831,11.93764724,165.44,165.42,0.03913445]
["bitfinex-derivatives","SOLF0:USTF0",1752213509339,5.89584724,165.44,165.42,0.03913445]
["bitfinex-derivatives","SOLF0:USTF0",1752213510442,5.89584724,165.47,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752213510638,5.89584724,165.49,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752213510838,6.0402,165.49,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752213511034,5.89584724,165.49,165.4,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213511239,5.89584724,165.49,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213511440,11.93604724,165.49,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213511642,5.89584724,165.49,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213512040,5.89584724,165.49,165.44,5.10248992]
["bitfinex-derivatives","SOLF0:USTF0",1752213512344,6.0405,165.48,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213513441,11.93584724,165.49,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213513941,5.89584724,165.49,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213514151,6.0403,165.48,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213514335,5.89584724,165.51,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213514532,6.0396,165.5,165.45,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213514732,5.89584724,165.49,165.44,7.34628992]
["bitfinex-derivatives","SOLF0:USTF0",1752213515446,5.89584724,165.49,165.44,2.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1752213515742,6.0403,165.48,165.44,2.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1752213515943,5.89584724,165.49,165.44,2.28294518]
["bitfinex-derivatives","SOLF0:USTF0",1752213516135,5.89584724,165.49,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213516340,6.0404,165.48,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213517543,521.94,165.52,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213517844,5.89584724,165.5,165.44,5.10248992]
["bitfinex-derivatives","SOLF0:USTF0",1752213518249,5.89584724,165.5,165.44,0.03914518]
["bitfinex-derivatives","SOLF0:USTF0",1752213518642,6.0403,165.48,165.44,5.10248992]
["bitfinex-derivatives","SOLF0:USTF0",1752213518841,5.89584724,165.5,165.44,5.10248992]
["bitfinex-derivatives","SOLF0:USTF0",1752213519147,6.0403,165.48,165.44,5.10248992]
["bitfinex-derivatives","SOLF0:USTF0",1752213519849,6.04,165.49,165.44,5.10248992]
["bitfinex-derivatives","SOLF0:USTF0",1752213520650,6.04,165.49,165.45,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213520846,9.57398785,165.49,165.45,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213521047,20.60563318,165.55,165.45,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213521254,3.53398785,165.52,165.47,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213521854,3.53398785,165.52,165.48,0.04056924]
["bitfinex-derivatives","SOLF0:USTF0",1752213522350,3.53398785,165.5,165.48,0.04056924]
["bitfinex-derivatives","SOLF0:USTF0",1752213522745,6.0399,165.49,165.48,0.04056924]
["bitfinex-derivatives","SOLF0:USTF0",1752213523149,3.53398785,165.46,165.45,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213523341,3.53398785,165.46,165.43,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213523543,3.53398785,165.44,165.42,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213523744,9.57578785,165.44,165.41,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213523952,3.53398785,165.44,165.4,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213524454,3.57307185,165.44,165.4,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213524650,0.039084,165.44,165.4,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213525151,0.039084,165.44,165.41,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213525345,3.53398785,165.43,165.4,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213525849,3.53398785,165.43,165.41,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213526049,9.57608785,165.43,165.41,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213526248,0.039084,165.44,165.4,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213526448,3.53398785,165.43,165.4,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213526855,3.57307185,165.44,165.4,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213527453,3.57307185,165.44,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213527655,0.039084,165.44,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213527851,3.53398785,165.41,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213528054,0.039084,165.44,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213528350,3.53398785,165.42,165.39,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213529354,3.53398785,165.4,165.38,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213529951,9.57738785,165.4,165.38,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213530156,3.53398785,165.4,165.38,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213530358,3.53398785,165.4,165.37,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213531558,3.53398785,165.38,165.36,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213532958,6.0443,165.37,165.36,5.06334474]
["bitfinex-derivatives","SOLF0:USTF0",1752213533266,6.0443,165.37,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213533862,9.57798785,165.38,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213534468,6.0437,165.39,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213535067,3.53398785,165.4,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213535563,9.57748785,165.4,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213535768,0.04549323,165.41,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213536061,3.57948108,165.41,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213536265,9.62238108,165.41,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213536465,0.04549323,165.41,165.36,11.11390829]
["bitfinex-derivatives","SOLF0:USTF0",1752213536671,0.04549323,165.41,165.36,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213536974,0.04549323,165.41,165.37,5.06950829]
["bitfinex-derivatives","SOLF0:USTF0",1752213539076,3.53398785,165.38,165.34,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213539272,0.04549323,165.41,165.34,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213539273,3.53398785,165.35,165.34,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213539473,9.57898785,165.35,165.34,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213540675,3.53398785,165.35,165.34,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213540975,3.53398785,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752213541177,0.04225883,165.36,165.3,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1752213541474,0.04225883,165.36,165.31,3.53398785]
["bitfinex-derivatives","SOLF0:USTF0",1752213541678,0.04225883,165.36,165.3,9.01258644]
["bitfinex-derivatives","SOLF0:USTF0",1752213541679,0.04225883,165.36,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752213542068,3.53398785,165.4,165.33,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213542271,3.53398785,165.38,165.34,0.0425792]
["bitfinex-derivatives","SOLF0:USTF0",1752213542671,9.57818785,165.38,165.34,0.0425792]
["bitfinex-derivatives","SOLF0:USTF0",1752213543278,6.0446,165.37,165.34,0.0425792]
["bitfinex-derivatives","SOLF0:USTF0",1752213543475,3.53398785,165.36,165.34,0.0425792]
["bitfinex-derivatives","SOLF0:USTF0",1752213543878,6.045,165.35,165.31,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213544179,3.53398785,165.34,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213544581,1.1606,165.43,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213544777,3.53398785,165.35,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213545176,6.0454,165.34,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213545578,9.57908785,165.35,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213545885,3.53398785,165.35,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213546078,9.57928785,165.35,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213546279,3.53398785,165.35,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213547382,9.57928785,165.35,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213547781,19.2106,165.43,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213547782,3.53398785,165.37,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213549384,9.57838785,165.37,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213549787,1.1606,165.43,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213549990,3.53398785,165.38,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213550489,3.53398785,165.36,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213551793,1.1606,165.43,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213551794,3.53398785,165.34,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213552788,9.57938785,165.34,165.33,0.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1752213552987,3.53398785,165.34,165.28,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752213553186,0.03838061,165.35,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213553382,6.0463,165.32,165.26,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752213553591,3.53398785,165.33,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213554297,0.04613776,165.31,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213554490,0.04613776,165.31,165.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752213556496,6.09273776,165.31,165.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752213556799,3.53398785,165.3,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213556998,9.58088785,165.3,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213557694,0.04613776,165.31,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213557892,3.53398785,165.37,165.26,1.43936966]
["bitfinex-derivatives","SOLF0:USTF0",1752213558089,541.4506,165.43,165.26,1.43936966]
["bitfinex-derivatives","SOLF0:USTF0",1752213558090,3.53398785,165.36,165.26,1.43936966]
["bitfinex-derivatives","SOLF0:USTF0",1752213558302,3.53398785,165.36,165.29,3.53398785]
["bitfinex-derivatives","SOLF0:USTF0",1752213558695,3.53398785,165.36,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752213559201,523.4006,165.43,165.32,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1752213559407,3.53398785,165.36,165.32,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1752213559602,3.53398785,165.36,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752213559795,6.0435,165.4,165.29,3.53398785]
["bitfinex-derivatives","SOLF0:USTF0",1752213560001,3.53398785,165.38,165.32,0.0458604]
["bitfinex-derivatives","SOLF0:USTF0",1752213560200,3.53398785,165.38,165.33,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752213560697,3.53398785,165.38,165.34,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1752213560899,5.89732183,165.39,165.34,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1752213561802,0.03953054,165.38,165.34,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1752213562100,6.08353054,165.38,165.34,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1752213562909,5.89732183,165.35,165.28,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213563108,5.89732183,165.33,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213563405,5.89732183,165.34,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752213563605,5.89732183,165.33,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213564002,5.89732183,165.33,165.28,12.80208644]
["bitfinex-derivatives","SOLF0:USTF0",1752213564202,0.042456,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752213564601,0.042456,165.32,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213565208,0.042456,165.32,165.28,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752213566204,0.042456,165.32,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213567003,0.042456,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752213567308,0.042456,165.32,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213567502,0.042456,165.32,165.26,8.15488644]
["bitfinex-derivatives","SOLF0:USTF0",1752213567697,0.042456,165.32,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213567698,5.89732183,165.29,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213569906,0.042456,165.32,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213570101,5.93977783,165.32,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213570504,5.93977783,165.32,165.27,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752213570906,11.98587783,165.32,165.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752213571105,5.89732183,165.3,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213572202,6.0477,165.28,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213572410,5.89732183,165.3,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213573210,11.94422183,165.3,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213574410,5.89732183,165.3,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213575206,11.94422183,165.3,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213575504,0.042456,165.32,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213575907,0.042456,165.32,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752213576210,0.042456,165.32,165.26,8.15488644]
["bitfinex-derivatives","SOLF0:USTF0",1752213576407,0.042456,165.32,165.28,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752213578110,0.042456,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752213578311,0.042456,165.32,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213578507,0.042456,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752213578809,0.042456,165.32,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213579715,0.042456,165.32,165.28,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213580012,0.042456,165.32,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213580615,0.042456,165.32,165.28,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213581010,0.042456,165.32,165.29,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213583215,0.042456,165.32,165.29,12.80168644]
["bitfinex-derivatives","SOLF0:USTF0",1752213583411,4.22614199,165.32,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213583619,4.18368599,165.3,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213583917,4.18368599,165.31,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213584215,4.40226211,165.32,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213584412,4.40226211,165.32,165.28,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213584716,4.40226211,165.32,165.27,12.80228644]
["bitfinex-derivatives","SOLF0:USTF0",1752213585105,4.40226211,165.32,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752213585316,0.042456,165.32,165.28,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213585714,0.042456,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752213585916,0.042456,165.32,165.28,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213586112,4.40226211,165.32,165.28,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213586314,4.40226211,165.32,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213587622,4.35980611,165.31,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213588220,4.35980611,165.31,165.28,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213588720,0.042456,165.32,165.26,8.15488644]
["bitfinex-derivatives","SOLF0:USTF0",1752213588921,4.35980611,165.29,165.26,8.15488644]
["bitfinex-derivatives","SOLF0:USTF0",1752213589912,4.35980611,165.31,165.26,8.15488644]
["bitfinex-derivatives","SOLF0:USTF0",1752213590116,4.35980611,165.31,165.27,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213591318,4.35980611,165.31,165.26,14.20308644]
["bitfinex-derivatives","SOLF0:USTF0",1752213591818,10.40640611,165.31,165.26,14.20308644]
["bitfinex-derivatives","SOLF0:USTF0",1752213592422,6.047,165.3,165.26,8.15488644]
["bitfinex-derivatives","SOLF0:USTF0",1752213592624,0.042456,165.32,165.26,8.15488644]
["bitfinex-derivatives","SOLF0:USTF0",1752213592625,4.35980611,165.29,165.26,8.15488644]
["bitfinex-derivatives","SOLF0:USTF0",1752213594024,4.35980611,165.29,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213594928,6.0478,165.28,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213598931,6.0478,165.28,165.27,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213599429,0.042456,165.32,165.27,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213599631,4.35980611,165.3,165.27,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213600436,0.042456,165.32,165.27,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213600637,4.35980611,165.3,165.27,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213600838,4.35980611,165.3,165.28,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213601136,0.042456,165.32,165.28,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213601338,10.40660611,165.31,165.28,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213602037,4.35980611,165.29,165.28,5.08257721]
["bitfinex-derivatives","SOLF0:USTF0",1752213602240,4.35980611,165.29,165.26,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752213602440,4.35980611,165.27,165.2,6.75458644]
["bitfinex-derivatives","SOLF0:USTF0",1752213602733,4.35980611,165.23,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752213603138,4.35980611,165.29,165.21,11.11439255]
["bitfinex-derivatives","SOLF0:USTF0",1752213603436,4.35980611,165.31,165.24,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213603645,524.2402,165.38,165.25,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213603846,524.2402,165.38,165.27,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213603847,4.35980611,165.35,165.27,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213604036,4.35980611,165.35,165.27,8.94050602]
["bitfinex-derivatives","SOLF0:USTF0",1752213604342,4.35980611,165.33,165.28,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213604739,4.35980611,165.37,165.32,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752213604944,4.35980611,165.38,165.31,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213605243,4.35980611,165.38,165.32,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213605438,4.35980611,165.38,165.33,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752213605744,4.35980611,165.38,165.33,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213605937,4.35980611,165.38,165.32,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213606340,10.40380611,165.38,165.32,12.82050602]
["bitfinex-derivatives","SOLF0:USTF0",1752213607141,10.40380611,165.38,165.33,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213607845,1.8002,165.43,165.33,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213608143,4.35980611,165.41,165.34,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213608748,4.35980611,165.41,165.33,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213609040,4.35980611,165.41,165.34,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213609251,4.35980611,165.45,165.36,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213609936,4.35980611,165.43,165.36,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213611248,4.35980611,165.43,165.35,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213611839,1.2061,165.51,165.36,4.35980611]
["bitfinex-derivatives","SOLF0:USTF0",1752213612043,4.35980611,165.46,165.37,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213612347,10.40100611,165.46,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752213612843,6.0417,165.45,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752213613245,4.35980611,165.48,165.38,4.35980611]
["bitfinex-derivatives","SOLF0:USTF0",1752213613447,6.0407,165.47,165.4,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752213614050,6.0414,165.46,165.4,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752213614648,6.0414,165.46,165.4,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752213615047,1.7976,165.52,165.4,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752213615346,4.35980611,165.46,165.4,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752213615550,6.0424,165.43,165.4,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752213616148,4.35980611,165.42,165.4,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752213616348,4.35980611,165.42,165.35,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213616650,6.0432,165.4,165.35,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752213616850,4.35980611,165.38,165.32,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213617046,4.35980611,165.36,165.29,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213617248,10.40410611,165.38,165.3,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752213617449,4.35980611,165.38,165.3,9.06370602]
["bitfinex-derivatives","SOLF0:USTF0",1752213618154,4.35980611,165.38,165.3,13.42351213]
["bitfinex-derivatives","SOLF0:USTF0",1752213618351,4.35980611,165.38,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752213618552,4.35980611,165.38,165.3,13.42351213]
["bitfinex-derivatives","SOLF0:USTF0",1752213619052,4.35980611,165.38,165.31,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213619553,4.35980611,165.38,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213619954,6.0443,165.37,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213621453,192.12,165.44,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213621655,4.35980611,165.39,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213622156,6.0447,165.36,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213622651,10.40420611,165.37,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213622860,4.35980611,165.39,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213623057,6.0438,165.39,165.32,9.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1752213623652,4.35980611,165.39,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213624354,6.08328283,165.37,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213625355,0.03868283,165.37,165.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1752213625547,0.03868283,165.37,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213626253,0.03868283,165.37,165.32,9.03850602]
["bitfinex-derivatives","SOLF0:USTF0",1752213626753,0.03868283,165.37,165.32,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752213627557,6.0462,165.32,165.3,9.06370602]
["bitfinex-derivatives","SOLF0:USTF0",1752213627748,4.35980611,165.34,165.3,9.06370602]
["bitfinex-derivatives","SOLF0:USTF0",1752213628146,6.0458,165.33,165.3,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752213628550,4.35980611,165.34,165.3,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752213628751,4.35980611,165.32,165.26,9.10830602]
["bitfinex-derivatives","SOLF0:USTF0",1752213628953,4.35980611,165.3,165.24,6.77460602]
["bitfinex-derivatives","SOLF0:USTF0",1752213629153,4.35980611,165.3,165.13,16.88646611]
["bitfinex-derivatives","SOLF0:USTF0",1752213629154,8.71961222,165.25,165.17,9.34109685]
["bitfinex-derivatives","SOLF0:USTF0",1752213629350,4.35980611,165.18,165.03,535.70917289]
["bitfinex-derivatives","SOLF0:USTF0",1752213629557,4.35980611,165.2,165.03,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1752213629558,4.35980611,165.07,165.03,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1752213629757,4.35980611,165.07,165.04,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752213630153,4.35980611,165.07,165.03,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1752213630556,4.35980611,165.06,165.03,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1752213630753,4.35980611,165.2,165.03,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1752213630953,7.53368356,165.24,165.03,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1752213631258,7.53368356,165.12,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752213631566,6.0524,165.15,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752213632058,13.58568356,165.16,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752213632264,7.53368356,165.16,165.05,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213632558,13.58568356,165.16,165.05,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213632766,4.43625288,165.31,165.08,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213632962,7.53368356,165.25,165.14,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213633262,7.53368356,165.25,165.09,383.72]
["bitfinex-derivatives","SOLF0:USTF0",1752213633462,0.04509548,165.21,165.09,391.25368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213633864,6.0512,165.19,165.09,391.25368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213634271,6.0512,165.19,165.1,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752213634566,7.53368356,165.21,165.1,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752213634960,7.53368356,165.21,165.12,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213635765,7.53368356,165.21,165.12,13.58708356]
["bitfinex-derivatives","SOLF0:USTF0",1752213636161,6.0519,165.17,165.1,18.09758356]
["bitfinex-derivatives","SOLF0:USTF0",1752213636763,0.0396994,165.18,165.1,18.09758356]
["bitfinex-derivatives","SOLF0:USTF0",1752213636764,0.0396994,165.18,165.1,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752213637464,0.0396994,165.18,165.1,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752213637664,0.0396994,165.18,165.1,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752213637971,7.57338296,165.18,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213638163,6.052,165.17,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213639569,13.62468296,165.18,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213639768,7.57338296,165.18,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213639968,0.0396994,165.18,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213640167,0.0396994,165.18,165.1,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752213640969,6.0517,165.17,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752213641467,0.0396994,165.18,165.12,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752213642066,6.0910994,165.18,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213642773,0.0396994,165.18,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213643371,0.0396994,165.18,165.1,9.85228356]
["bitfinex-derivatives","SOLF0:USTF0",1752213643571,0.0396994,165.18,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213643867,0.0396994,165.18,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213644171,0.0396994,165.18,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213644868,0.0396994,165.18,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213645464,0.0396994,165.18,165.1,9.85228356]
["bitfinex-derivatives","SOLF0:USTF0",1752213645867,0.0396994,165.18,165.12,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213646174,4.43625288,165.32,165.12,0.0417107]
["bitfinex-derivatives","SOLF0:USTF0",1752213646368,7.53368356,165.27,165.16,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213646671,6.0501,165.22,165.16,13.58538356]
["bitfinex-derivatives","SOLF0:USTF0",1752213646873,7.53368356,165.27,165.16,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213647073,6.0495,165.23,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752213647374,7.53368356,165.27,165.2,0.04581039]
["bitfinex-derivatives","SOLF0:USTF0",1752213647578,6.0501,165.21,165.2,0.04581039]
["bitfinex-derivatives","SOLF0:USTF0",1752213647966,6.0501,165.21,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213648167,6.0506,165.2,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213648372,6.0506,165.2,165.19,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1752213649074,6.0502,165.21,165.19,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1752213649466,7.53368356,165.24,165.19,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1752213649773,6.0499,165.22,165.19,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1752213650965,7.53368356,165.24,165.19,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1752213651174,6.0505,165.21,165.19,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1752213652071,6.0505,165.2,165.19,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1752213652470,7.53368356,165.24,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752213652869,7.53368356,165.24,165.18,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1752213653776,6.0505,165.2,165.18,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1752213654170,7.53368356,165.24,165.18,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1752213654375,6.0509,165.19,165.18,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1752213655677,6.0506,165.2,165.18,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1752213656071,7.53368356,165.24,165.18,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1752213656466,6.0509,165.19,165.18,0.04427076]
["bitfinex-derivatives","SOLF0:USTF0",1752213656875,7.53368356,165.21,165.1,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752213657275,6.0523,165.16,165.12,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752213657475,6.0523,165.16,165.14,0.04074491]
["bitfinex-derivatives","SOLF0:USTF0",1752213657979,6.0523,165.15,165.14,0.04074491]
["bitfinex-derivatives","SOLF0:USTF0",1752213658575,7.53368356,165.17,165.04,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213658774,0.04065626,165.16,165.02,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752213658976,6.0545,165.1,165.03,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213659178,7.53368356,165.14,165.02,12.10318356]
["bitfinex-derivatives","SOLF0:USTF0",1752213659381,7.53368356,165.14,165.02,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752213659675,7.53368356,165.14,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752213660077,0.03896788,165.11,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752213660283,0.03896788,165.11,165.02,12.10318356]
["bitfinex-derivatives","SOLF0:USTF0",1752213660574,6.0542,165.1,165.02,12.10318356]
["bitfinex-derivatives","SOLF0:USTF0",1752213660772,0.03896788,165.11,165.02,12.10318356]
["bitfinex-derivatives","SOLF0:USTF0",1752213660974,7.53368356,165.14,165.05,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752213661179,7.53368356,165.14,165.02,12.10318356]
["bitfinex-derivatives","SOLF0:USTF0",1752213661382,0.04165758,165.08,165.02,12.10318356]
["bitfinex-derivatives","SOLF0:USTF0",1752213662071,0.04165758,165.08,165.02,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752213662379,0.04165758,165.08,165.02,12.10318356]
["bitfinex-derivatives","SOLF0:USTF0",1752213662575,0.04165758,165.08,165.05,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752213662776,7.53368356,165.15,165.05,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213662976,7.53368356,165.17,165.05,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213663175,6.0534,165.13,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752213663684,6.0528,165.14,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752213663879,7.53368356,165.17,165.08,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213664074,7.53368356,165.17,165.09,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752213664276,6.0531,165.13,165.09,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752213664473,7.53368356,165.15,165.08,0.0398833]
["bitfinex-derivatives","SOLF0:USTF0",1752213664877,7.53368356,165.15,165.03,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752213665281,6.0538,165.11,165.1,0.04335134]
["bitfinex-derivatives","SOLF0:USTF0",1752213665679,7.53368356,165.15,165.1,0.04335134]
["bitfinex-derivatives","SOLF0:USTF0",1752213666480,4.40569851,165.2,165.1,0.04335134]
["bitfinex-derivatives","SOLF0:USTF0",1752213666685,7.53368356,165.15,165.1,0.04335134]
["bitfinex-derivatives","SOLF0:USTF0",1752213666877,7.53368356,165.15,165.03,9.68148356]
["bitfinex-derivatives","SOLF0:USTF0",1752213667183,7.53368356,165.15,165.11,0.04147689]
["bitfinex-derivatives","SOLF0:USTF0",1752213667680,7.53368356,165.18,165.03,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752213667880,4.40569851,165.2,165.03,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752213667881,7.53368356,165.15,165.11,0.04381152]
["bitfinex-derivatives","SOLF0:USTF0",1752213668287,7.53368356,165.17,165.11,0.04381152]
["bitfinex-derivatives","SOLF0:USTF0",1752213669382,6.0524,165.15,165.11,6.09761152]
["bitfinex-derivatives","SOLF0:USTF0",1752213669578,7.53368356,165.17,165.11,6.09761152]
["bitfinex-derivatives","SOLF0:USTF0",1752213669979,7.53368356,165.17,165.11,0.04381152]
["bitfinex-derivatives","SOLF0:USTF0",1752213670974,6.0534,165.12,165.11,0.04381152]
["bitfinex-derivatives","SOLF0:USTF0",1752213671382,7.53368356,165.17,165.04,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213672180,7.53368356,165.14,165.04,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213673087,6.0536,165.12,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752213673589,6.0536,165.12,165.04,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213674283,0.04400164,165.1,165.04,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213674583,7.53368356,165.15,165.06,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1752213674791,7.53368356,165.17,165.07,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213674990,6.0523,165.16,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752213675190,6.0523,165.16,165.07,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213675392,7.53368356,165.19,165.07,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213675689,6.0515,165.18,165.12,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752213675881,4.44712836,165.2,165.1,7.57654729]
["bitfinex-derivatives","SOLF0:USTF0",1752213676079,4.44712836,165.22,165.13,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213676294,7.53368356,165.23,165.11,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752213676493,7.53368356,165.2,165.13,0.0401832]
["bitfinex-derivatives","SOLF0:USTF0",1752213676988,7.53368356,165.2,165.11,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752213677196,7.53368356,165.2,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213677487,6.0516,165.18,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213677689,7.53368356,165.2,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213678087,6.052,165.16,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213681494,7.53368356,165.19,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213682596,6.052,165.16,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213683298,13.58568356,165.16,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213685697,11.99523098,165.23,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213685900,7.53368356,165.23,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213688402,6.0516,165.18,165.15,0.04042599]
["bitfinex-derivatives","SOLF0:USTF0",1752213689002,8.33292,165.24,165.15,6.09272599]
["bitfinex-derivatives","SOLF0:USTF0",1752213689297,8.33292,165.24,165.15,7.57410955]
["bitfinex-derivatives","SOLF0:USTF0",1752213689298,6.16632,165.24,165.15,7.57410955]
["bitfinex-derivatives","SOLF0:USTF0",1752213689702,6.0494,165.23,165.15,7.57410955]
["bitfinex-derivatives","SOLF0:USTF0",1752213690100,12.21542,165.24,165.15,7.57410955]
["bitfinex-derivatives","SOLF0:USTF0",1752213690301,6.16632,165.24,165.18,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213690701,2.60022,165.24,165.21,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213691003,7.53368356,165.34,165.19,0.04164363]
["bitfinex-derivatives","SOLF0:USTF0",1752213691203,6.048,165.27,165.2,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213691599,7.53368356,165.31,165.2,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213691798,7.53368356,165.31,165.22,0.04073522]
["bitfinex-derivatives","SOLF0:USTF0",1752213693108,7.53368356,165.33,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752213693504,7.53368356,165.33,165.21,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752213693709,2.2248,165.35,165.23,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213693897,7.53368356,165.33,165.26,0.04290157]
["bitfinex-derivatives","SOLF0:USTF0",1752213694501,2.2652,165.34,165.26,0.04290157]
["bitfinex-derivatives","SOLF0:USTF0",1752213694707,7.53368356,165.3,165.26,0.04290157]
["bitfinex-derivatives","SOLF0:USTF0",1752213695107,7.53368356,165.32,165.26,0.04290157]
["bitfinex-derivatives","SOLF0:USTF0",1752213695718,2.2248,165.35,165.26,0.04290157]
["bitfinex-derivatives","SOLF0:USTF0",1752213695915,7.53368356,165.37,165.26,0.04290157]
["bitfinex-derivatives","SOLF0:USTF0",1752213696213,6.046,165.33,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752213696409,6.046,165.33,165.25,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752213696710,7.53368356,165.37,165.28,0.04338488]
["bitfinex-derivatives","SOLF0:USTF0",1752213697912,7.53368356,165.34,165.28,0.04338488]
["bitfinex-derivatives","SOLF0:USTF0",1752213698212,7.53368356,165.31,165.28,0.04338488]
["bitfinex-derivatives","SOLF0:USTF0",1752213698507,7.53368356,165.31,165.21,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752213698710,7.53368356,165.31,165.28,0.04248377]
["bitfinex-derivatives","SOLF0:USTF0",1752213699110,6.0475,165.29,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752213699312,7.53368356,165.31,165.28,0.03916851]
["bitfinex-derivatives","SOLF0:USTF0",1752213699508,190.1,165.34,165.28,0.03916851]
["bitfinex-derivatives","SOLF0:USTF0",1752213699509,7.53368356,165.34,165.28,0.03916851]
["bitfinex-derivatives","SOLF0:USTF0",1752213699714,7.53368356,165.34,165.22,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213699913,7.53368356,165.34,165.29,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1752213700313,6.0463,165.32,165.29,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1752213700517,7.53368356,165.35,165.29,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1752213701415,6.0453,165.35,165.29,6.0859158]
["bitfinex-derivatives","SOLF0:USTF0",1752213703119,6.0455,165.34,165.29,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1752213705218,6.0458,165.33,165.29,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1752213706918,6.0455,165.34,165.29,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1752213707612,6.0455,165.34,165.29,6.0862158]
["bitfinex-derivatives","SOLF0:USTF0",1752213707814,532.78158356,165.39,165.29,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1752213708216,6.044,165.38,165.32,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752213708420,2.3279,165.39,165.29,2.1829158]
["bitfinex-derivatives","SOLF0:USTF0",1752213708616,2.3279,165.39,165.29,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752213708916,2.3279,165.39,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213708917,6.0443,165.37,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213709227,2.3279,165.39,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213709520,6.0453,165.35,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213709712,7.53368356,165.38,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213710113,7.53368356,165.36,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213710513,6.0457,165.34,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213710912,7.53368356,165.36,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213711223,6.0458,165.33,165.32,0.03972785]
["bitfinex-derivatives","SOLF0:USTF0",1752213712520,6.0469,165.3,165.25,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213712823,7.53368356,165.33,165.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752213713025,191.8154,165.38,165.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752213713222,6.0461,165.33,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752213713423,7.53368356,165.34,165.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752213713621,6.0461,165.33,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752213713822,6.0461,165.33,165.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752213714423,13.57908356,165.34,165.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752213714624,7.53368356,165.34,165.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752213714815,6.0465,165.31,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752213715322,6.0465,165.31,164.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1752213715323,7.53368356,165.31,165.19,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213715722,4.483246,165.37,165.19,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213715919,7.53368356,165.33,165.22,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213716230,2.3319,165.35,165.22,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213716428,2.3319,165.35,165.23,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752213716630,2.3319,165.35,165.23,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752213716928,2.3319,165.35,165.25,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213717531,6.0456,165.34,165.28,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752213718018,2.3319,165.35,165.28,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752213718222,2.3319,165.35,165.28,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213718417,2.3319,165.35,165.26,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213718627,9.86558356,165.35,165.23,12.00018356]
["bitfinex-derivatives","SOLF0:USTF0",1752213718821,6.0465,165.31,165.25,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752213719017,9.86558356,165.35,165.23,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752213719327,6.0457,165.34,165.25,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213719522,0.04288981,165.31,165.25,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213720924,0.04288981,165.31,165.23,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752213721125,0.04288981,165.31,165.25,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213721727,7.53368356,165.39,165.28,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213722124,9.78868356,165.41,165.28,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213722624,2.255,165.41,165.31,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213723228,9.88898356,165.46,165.34,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213723429,6.042,165.44,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752213723924,12.14398356,165.46,165.39,0.04222715]
["bitfinex-derivatives","SOLF0:USTF0",1752213725029,7.53368356,165.43,165.39,0.04222715]
["bitfinex-derivatives","SOLF0:USTF0",1752213725224,7.53368356,165.43,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213725225,7.53368356,165.4,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213725526,6.0425,165.42,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752213725721,4.6103,165.46,165.32,9.86038356]
["bitfinex-derivatives","SOLF0:USTF0",1752213725919,7.53368356,165.45,165.32,9.86038356]
["bitfinex-derivatives","SOLF0:USTF0",1752213726122,6.0438,165.39,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752213726324,6.0438,165.39,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213726524,7.53368356,165.42,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213726720,7.53368356,165.42,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752213726925,7.53368356,165.42,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213727330,6.0438,165.39,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752213727630,6.0438,165.39,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213728832,6.044,165.38,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752213729221,7.53368356,165.42,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752213729425,7.53368356,165.44,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752213729929,7.53368356,165.44,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213730126,7.57791441,165.41,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213730325,0.04423085,165.41,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213730531,7.57791441,165.41,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213730728,0.04423085,165.41,165.32,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752213732027,6.0446,165.37,165.32,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752213732230,7.53368356,165.36,165.23,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213732430,9.74798356,165.36,165.23,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213732631,9.74798356,165.36,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213732827,6.0461,165.32,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752213733631,0.039037,165.31,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752213733826,0.039037,165.31,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213733827,0.039037,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752213734227,0.039037,165.31,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213734426,0.039037,165.31,165.29,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752213735032,0.039037,165.31,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752213735224,0.039037,165.31,165.26,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213735425,6.0442,165.38,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752213735627,7.53368356,165.4,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752213735838,7.53368356,165.4,165.29,7.57555434]
["bitfinex-derivatives","SOLF0:USTF0",1752213736038,6.0446,165.37,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752213736536,7.53368356,165.37,165.26,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213736728,7.53368356,165.34,165.32,0.04039862]
["bitfinex-derivatives","SOLF0:USTF0",1752213736925,2.2029,165.36,165.32,0.04039862]
["bitfinex-derivatives","SOLF0:USTF0",1752213737126,6.0464,165.32,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752213737332,7.53368356,165.34,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752213737541,7.53368356,165.34,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213737542,7.53368356,165.34,165.32,0.03878605]
["bitfinex-derivatives","SOLF0:USTF0",1752213737730,0.04487594,165.31,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213738235,6.0465,165.31,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213738425,2.2029,165.36,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213738426,7.53368356,165.35,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213738627,6.0462,165.32,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752213738829,7.53368356,165.35,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213739030,4.53218725,165.34,165.24,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752213739834,7.53368356,165.32,165.22,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752213740236,6.0466,165.31,165.25,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752213741236,7.53368356,165.32,165.22,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752213741437,7.53368356,165.32,165.21,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752213742330,6.0481,165.27,165.22,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752213742531,7.53368356,165.29,165.15,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213742839,7.53368356,165.3,165.18,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213743742,6.0477,165.28,165.18,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213744132,6.0473,165.29,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752213744529,7.53368356,165.3,165.18,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213745536,6.048,165.27,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752213745734,7.53368356,165.29,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752213746039,6.0483,165.27,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752213746343,7.53368356,165.29,165.18,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213746744,6.0477,165.28,165.18,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213746936,7.53368356,165.29,165.16,534.78634565]
["bitfinex-derivatives","SOLF0:USTF0",1752213747241,7.53368356,165.29,165.18,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213747736,6.0485,165.26,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752213747941,7.53368356,165.29,165.16,532.18528356]
["bitfinex-derivatives","SOLF0:USTF0",1752213748439,6.0485,165.26,165.16,532.18528356]
["bitfinex-derivatives","SOLF0:USTF0",1752213749242,6.048,165.27,165.16,532.18528356]
["bitfinex-derivatives","SOLF0:USTF0",1752213749646,7.53368356,165.29,165.23,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752213750145,6.0477,165.28,165.23,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752213750335,7.53368356,165.29,165.24,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752213750643,7.53368356,165.29,165.16,532.18528356]
["bitfinex-derivatives","SOLF0:USTF0",1752213751140,6.0483,165.27,165.16,532.18528356]
["bitfinex-derivatives","SOLF0:USTF0",1752213751540,7.53368356,165.25,165.12,10.13474565]
["bitfinex-derivatives","SOLF0:USTF0",1752213751738,6.0501,165.22,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213751941,2.3094,165.24,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752213752142,7.53368356,165.22,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752213752441,0.04596583,165.18,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752213752841,0.04596583,165.18,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752213754847,0.04596583,165.18,165.15,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752213755042,0.04596583,165.18,165.1,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752213755241,0.04596583,165.18,165.1,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752213755747,6.0517,165.17,165.1,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752213755945,0.04596583,165.18,165.1,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752213756636,0.04596583,165.18,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752213756842,6.0521,165.16,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752213757041,7.53368356,165.16,165.07,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1752213757843,13.58568356,165.16,165.07,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1752213758344,2.1536,165.17,165.12,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213758644,4.4461,165.23,165.12,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213758841,2.25,165.23,165.13,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752213759647,6.0504,165.21,165.16,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752213759946,6.0504,165.21,165.16,6.09352239]
["bitfinex-derivatives","SOLF0:USTF0",1752213760350,6.0506,165.2,165.16,6.09352239]
["bitfinex-derivatives","SOLF0:USTF0",1752213760553,7.53368356,165.21,165.16,0.04182239]
["bitfinex-derivatives","SOLF0:USTF0",1752213761242,7.53368356,165.18,165.16,0.04182239]
["bitfinex-derivatives","SOLF0:USTF0",1752213761545,7.53368356,165.18,165.08,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752213761752,6.0517,165.17,165.12,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752213761943,7.53368356,165.18,165.12,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752213762742,0.04347536,165.17,165.08,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752213763048,7.53368356,165.15,165.08,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752213763448,530.15368356,165.24,165.08,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752213763647,7.53368356,165.18,165.08,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752213764851,0.03817516,165.15,165.08,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752213765150,0.03817516,165.15,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752213765354,0.03817516,165.15,165.08,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752213765757,0.03817516,165.15,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752213766353,0.03817516,165.15,165.09,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752213766947,6.053,165.14,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752213767847,6.0531,165.13,165.09,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752213768555,6.0528,165.14,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752213768849,2.1553,165.22,165.08,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213769046,7.53368356,165.2,165.08,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213769953,7.53368356,165.19,165.08,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213770252,6.0513,165.18,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752213770950,2.1553,165.22,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213771151,7.53368356,165.2,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213772150,6.0509,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213772355,7.53368356,165.2,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752213772560,7.53368356,165.2,165.05,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752213772761,6.0524,165.15,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752213773454,6.0521,165.16,165.06,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213774664,2.1553,165.22,165.09,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213774855,7.53368356,165.2,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213775659,6.0509,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213776158,7.53368356,165.2,165.09,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213776754,6.051,165.19,165.15,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752213779265,7.53368356,165.2,165.09,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213779866,6.0516,165.18,165.13,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752213780061,7.53368356,165.2,165.13,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752213780565,7.53368356,165.2,165.07,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213780768,195.51368356,165.2,165.07,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213781169,6.0517,165.17,165.13,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752213782669,6.0521,165.16,165.13,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752213782867,7.53368356,165.17,165.05,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752213783069,6.0538,165.12,165.05,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752213783368,7.53368356,165.14,164.96,17.72246077]
["bitfinex-derivatives","SOLF0:USTF0",1752213783369,7.53368356,165.08,164.96,15.12139868]
["bitfinex-derivatives","SOLF0:USTF0",1752213783672,7.53368356,165.08,164.96,9.94501512]
["bitfinex-derivatives","SOLF0:USTF0",1752213783869,7.53368356,165.08,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752213784071,7.53368356,165.08,164.96,9.94501512]
["bitfinex-derivatives","SOLF0:USTF0",1752213784569,0.04622894,165.04,164.96,9.94501512]
["bitfinex-derivatives","SOLF0:USTF0",1752213785363,6.10272894,165.04,164.96,9.94501512]
["bitfinex-derivatives","SOLF0:USTF0",1752213785872,0.04622894,165.04,164.97,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213786468,5.04034743,165.2,165.03,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213786670,7.53368356,165.14,165.06,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752213786871,6.0544,165.1,165.01,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213787264,7.53368356,165.11,165.01,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213787672,7.53368356,165.11,165.02,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752213787977,7.53368356,165.11,165.06,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752213788270,7.53368356,165.11,165.04,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752213788469,7.53368356,165.11,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752213788776,523.02,165.12,165.04,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752213789770,7.53368356,165.1,165.04,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752213790279,530.55368356,165.12,165.04,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752213790469,530.55368356,165.12,165.06,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752213790769,718.37368356,165.12,165.04,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752213790974,6.0541,165.11,165.06,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752213791273,710.84,165.12,165.04,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752213791776,716.8937,165.12,165.06,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752213792170,716.8937,165.12,165.04,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752213793068,2.2808,165.19,165.04,0.03927987]
["bitfinex-derivatives","SOLF0:USTF0",1752213793268,7.53368356,165.16,165.06,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213793771,7.53368356,165.16,165.09,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1752213793977,2.1668,165.18,165.09,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1752213795478,7.53368356,165.17,165.09,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1752213795867,7.53368356,165.17,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752213796072,7.53368356,165.17,165.09,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1752213796273,7.53368356,165.17,165.06,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213796677,7.53368356,165.17,165.11,0.04115841]
["bitfinex-derivatives","SOLF0:USTF0",1752213797176,523.08,165.21,165.11,0.04115841]
["bitfinex-derivatives","SOLF0:USTF0",1752213797379,6.0512,165.19,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752213798175,6.0512,165.19,165.14,0.04427643]
["bitfinex-derivatives","SOLF0:USTF0",1752213799481,6.0512,165.19,165.14,6.09687643]
["bitfinex-derivatives","SOLF0:USTF0",1752213799679,6.0506,165.2,165.14,0.04427643]
["bitfinex-derivatives","SOLF0:USTF0",1752213799871,530.61368356,165.21,165.14,0.04427643]
["bitfinex-derivatives","SOLF0:USTF0",1752213800277,530.61368356,165.21,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213801283,6.0505,165.2,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752213801980,7.53368356,165.17,165.14,0.04427643]
["bitfinex-derivatives","SOLF0:USTF0",1752213802586,6.0523,165.16,165.14,0.04427643]
["bitfinex-derivatives","SOLF0:USTF0",1752213802885,7.53368356,165.17,165.14,0.04427643]
["bitfinex-derivatives","SOLF0:USTF0",1752213803481,187.5,165.16,165.03,12.34834565]
["bitfinex-derivatives","SOLF0:USTF0",1752213803686,7.53368356,165.13,165.03,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752213804184,6.0539,165.11,165.03,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752213804888,0.04099466,165.09,165.03,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752213805090,0.04099466,165.09,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752213805586,0.04099466,165.09,165.03,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752213806684,0.04099466,165.09,165.05,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752213807291,0.04099466,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752213808887,0.04099466,165.09,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752213809491,0.04099466,165.09,165.05,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752213809793,0.04099466,165.09,165.03,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752213810689,0.04099466,165.09,165.06,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752213811390,0.04099466,165.09,165.03,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752213811391,0.04099466,165.09,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752213811890,0.04099466,165.09,164.96,94.37980078]
["bitfinex-derivatives","SOLF0:USTF0",1752213812094,7.57467822,165.09,164.97,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213812290,6.0546,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752213812492,7.53368356,165.12,165.0,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213812693,0.04347341,165.05,165.01,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752213812894,0.04347341,165.05,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752213813097,7.53368356,165.12,165.01,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752213813496,0.0394752,165.06,165.02,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752213814892,0.0394752,165.06,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752213815395,6.0534,165.13,165.07,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752213815798,7.53368356,165.14,165.04,0.03882225]
["bitfinex-derivatives","SOLF0:USTF0",1752213815991,6.0537,165.12,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752213816800,6.0537,165.12,165.08,0.0425721]
["bitfinex-derivatives","SOLF0:USTF0",1752213817099,6.0531,165.13,165.08,0.0425721]
["bitfinex-derivatives","SOLF0:USTF0",1752213817703,13.58648356,165.14,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752213817900,12.11528356,165.16,165.08,0.0425721]
["bitfinex-derivatives","SOLF0:USTF0",1752213818107,6.0528,165.14,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752213818695,6.0528,165.14,165.09,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752213818902,6.0528,165.14,165.1,0.04168518]
["bitfinex-derivatives","SOLF0:USTF0",1752213819503,6.0528,165.14,165.1,6.09578518]
["bitfinex-derivatives","SOLF0:USTF0",1752213822504,6.0528,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752213822905,6.0528,165.14,165.1,0.04168518]
["bitfinex-derivatives","SOLF0:USTF0",1752213823100,6.0532,165.13,165.1,6.09578518]
["bitfinex-derivatives","SOLF0:USTF0",1752213823402,7.53368356,165.12,165.02,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752213823607,13.58808356,165.1,165.06,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752213824509,7.53368356,165.1,165.07,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752213824706,0.03897221,165.1,165.02,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752213824902,0.03897221,165.1,165.03,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213825699,0.03897221,165.1,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752213826909,0.03897221,165.1,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752213827410,0.03897221,165.1,165.03,10.13474565]
["bitfinex-derivatives","SOLF0:USTF0",1752213827609,0.03897221,165.1,165.02,12.36374565]
["bitfinex-derivatives","SOLF0:USTF0",1752213827906,7.57265577,165.1,165.02,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752213828615,13.62685577,165.1,165.02,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752213828914,0.03897221,165.1,165.02,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752213829206,0.03897221,165.1,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752213829412,0.03897221,165.1,165.02,9.76268356]
["bitfinex-derivatives","SOLF0:USTF0",1752213830108,0.03897221,165.1,165.07,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752213830306,0.03897221,165.1,165.05,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213830710,0.03897221,165.1,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752213831314,7.53368356,165.17,165.12,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752213832109,13.58558356,165.17,165.12,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752213832613,13.58558356,165.17,165.13,0.04620818]
["bitfinex-derivatives","SOLF0:USTF0",1752213833814,9.88348356,165.2,165.13,0.04620818]
["bitfinex-derivatives","SOLF0:USTF0",1752213834409,6.0512,165.19,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752213834614,9.88348356,165.2,165.13,0.04620818]
["bitfinex-derivatives","SOLF0:USTF0",1752213834810,2.3498,165.2,165.13,0.04620818]
["bitfinex-derivatives","SOLF0:USTF0",1752213835110,7.53368356,165.24,165.14,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213835316,2.2941,165.26,165.14,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213835616,6.0484,165.26,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752213835811,2.3063,165.27,165.18,0.04538116]
["bitfinex-derivatives","SOLF0:USTF0",1752213836008,7.53368356,165.25,165.18,6.09638116]
["bitfinex-derivatives","SOLF0:USTF0",1752213836208,2.3063,165.27,165.14,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213836415,2.3063,165.27,165.17,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213836610,2.3063,165.27,165.21,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752213836810,2.3063,165.27,165.2,0.03958064]
["bitfinex-derivatives","SOLF0:USTF0",1752213837213,530.57368356,165.3,165.2,7.5732642]
["bitfinex-derivatives","SOLF0:USTF0",1752213837615,530.57368356,165.3,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752213837815,523.04,165.3,165.2,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213838011,523.04,165.3,165.23,0.04099858]
["bitfinex-derivatives","SOLF0:USTF0",1752213838208,9.82778356,165.32,165.23,0.04099858]
["bitfinex-derivatives","SOLF0:USTF0",1752213839613,7.53368356,165.29,165.23,0.04099858]
["bitfinex-derivatives","SOLF0:USTF0",1752213840213,7.53368356,165.26,165.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752213840421,7.53368356,165.23,165.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752213840612,7.53368356,165.23,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213841318,7.53368356,165.2,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213841515,0.04339768,165.19,165.09,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752213841720,0.04339768,165.19,165.14,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213841920,0.04339768,165.19,165.15,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752213842411,0.04339768,165.19,165.12,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213843124,0.04339768,165.19,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752213843416,0.04339768,165.19,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213843820,0.04339768,165.19,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752213844515,0.04339768,165.19,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213845214,0.04339768,165.19,165.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752213845215,7.53368356,165.18,165.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752213845519,7.57708124,165.19,165.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752213846322,0.04339768,165.19,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213847124,0.04339768,165.19,165.14,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752213847423,0.04339768,165.19,165.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752213847617,0.04339768,165.19,165.1,9.75458356]
["bitfinex-derivatives","SOLF0:USTF0",1752213848217,0.04339768,165.19,165.15,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752213848916,0.04339768,165.19,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752213849114,0.04339768,165.19,165.1,9.75458356]
["bitfinex-derivatives","SOLF0:USTF0",1752213850225,0.04339768,165.19,165.15,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752213850926,6.09449768,165.19,165.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752213851222,0.04339768,165.19,165.11,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213851417,0.04339768,165.19,165.16,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752213852025,0.04339768,165.19,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752213852229,1.05323689,165.33,165.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752213852230,2.3344,165.31,165.17,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213852529,7.53368356,165.3,165.16,0.04025376]
["bitfinex-derivatives","SOLF0:USTF0",1752213852830,7.53368356,165.3,165.17,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213853225,188.6544,165.31,165.18,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752213853431,186.32,165.34,165.24,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213853635,186.32,165.34,165.22,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213853827,7.53368356,165.32,165.21,0.04149151]
["bitfinex-derivatives","SOLF0:USTF0",1752213854130,7.53368356,165.32,165.2,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213854325,6.0472,165.3,165.25,0.04224648]
["bitfinex-derivatives","SOLF0:USTF0",1752213855025,6.0472,165.3,165.25,6.09084648]
["bitfinex-derivatives","SOLF0:USTF0",1752213855232,6.0466,165.31,165.25,0.04224648]
["bitfinex-derivatives","SOLF0:USTF0",1752213855426,188.5744,165.33,165.25,0.04224648]
["bitfinex-derivatives","SOLF0:USTF0",1752213855624,2.3344,165.33,165.25,0.04224648]
["bitfinex-derivatives","SOLF0:USTF0",1752213855828,6.0464,165.32,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752213856421,6.0466,165.31,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752213856629,2.3344,165.33,165.28,0.03878054]
["bitfinex-derivatives","SOLF0:USTF0",1752213857228,6.0472,165.29,165.21,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213857420,7.53368356,165.31,165.21,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213857621,7.53368356,165.31,165.29,0.03952577]
["bitfinex-derivatives","SOLF0:USTF0",1752213857820,7.53368356,165.31,165.21,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213858223,7.53368356,165.31,165.28,0.04260538]
["bitfinex-derivatives","SOLF0:USTF0",1752213858532,6.0469,165.3,165.25,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752213858932,6.0469,165.3,165.28,0.04155604]
["bitfinex-derivatives","SOLF0:USTF0",1752213859433,2.3344,165.33,165.21,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213859630,2.3049,165.35,165.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752213859631,195.97858356,165.35,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213859829,9.83858356,165.35,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213860525,9.83858356,165.35,165.29,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752213860926,2.3049,165.35,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213861134,6.0462,165.32,165.27,6.09252277]
["bitfinex-derivatives","SOLF0:USTF0",1752213861931,193.63368356,165.34,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213862333,186.1,165.34,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213862537,7.53368356,165.33,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213862738,193.61368356,165.33,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213863230,6.0467,165.31,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213863427,193.61368356,165.33,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213863632,186.08,165.33,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213863832,6.0468,165.31,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213864242,193.61368356,165.33,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213865237,6.0475,165.29,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213865439,193.61368356,165.33,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213866537,186.08,165.33,165.27,0.04482277]
["bitfinex-derivatives","SOLF0:USTF0",1752213866738,6.048,165.27,165.2,7.53368356]
["bitfinex-derivatives","SOLF0:USTF0",1752213866939,4.69757146,165.29,165.2,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213867838,6.0479,165.28,165.23,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752213868035,0.04140366,165.26,165.23,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752213868239,0.04140366,165.26,165.2,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213868739,0.04140366,165.26,165.24,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752213868928,0.04140366,165.26,165.2,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213869439,0.04140366,165.26,165.22,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213869739,0.04140366,165.26,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752213870541,0.04140366,165.26,165.22,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213870736,0.04140366,165.26,165.24,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213870939,0.04140366,165.26,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752213873037,2.3192,165.34,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752213873241,7.01677146,165.34,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752213873440,7.01677146,165.34,165.24,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213873441,6.046,165.33,165.24,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213873637,6.046,165.33,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752213873832,2.3049,165.35,165.26,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213874036,2.3049,165.35,165.28,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213874235,4.69757146,165.37,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752213874438,10.74197146,165.37,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752213874743,6.92827146,165.41,165.32,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213874941,12.97147146,165.41,165.32,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213875134,6.92827146,165.41,165.33,0.04537223]
["bitfinex-derivatives","SOLF0:USTF0",1752213875536,2.2307,165.41,165.34,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213875741,4.69757146,165.45,165.34,4.69757146]
["bitfinex-derivatives","SOLF0:USTF0",1752213875936,6.0421,165.43,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752213876545,6.0421,165.43,165.39,0.04223604]
["bitfinex-derivatives","SOLF0:USTF0",1752213876843,6.0421,165.43,165.39,6.08583604]
["bitfinex-derivatives","SOLF0:USTF0",1752213877040,6.0418,165.44,165.39,6.08583604]
["bitfinex-derivatives","SOLF0:USTF0",1752213877641,6.0418,165.44,165.39,0.04223604]
["bitfinex-derivatives","SOLF0:USTF0",1752213877945,7.50241165,165.49,165.39,0.04223604]
["bitfinex-derivatives","SOLF0:USTF0",1752213878444,7.50241165,165.49,165.38,7.50241165]
["bitfinex-derivatives","SOLF0:USTF0",1752213878647,7.50241165,165.49,165.42,0.03919936]
["bitfinex-derivatives","SOLF0:USTF0",1752213879251,6.041,165.47,165.42,0.03919936]
["bitfinex-derivatives","SOLF0:USTF0",1752213879547,7.50241165,165.49,165.42,0.03919936]
["bitfinex-derivatives","SOLF0:USTF0",1752213879847,7.50241165,165.53,165.42,0.03919936]
["bitfinex-derivatives","SOLF0:USTF0",1752213880240,7.50241165,165.53,165.41,7.50241165]
["bitfinex-derivatives","SOLF0:USTF0",1752213880439,6.0398,165.5,165.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752213880635,6.0398,165.5,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213881246,7.50241165,165.5,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213882438,7.50241165,165.53,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213883543,7.50241165,165.5,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213884045,8.88746045,165.55,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213884246,7.50241165,165.5,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213885447,8.88746045,165.55,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213885649,7.50241165,165.51,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213885944,6.0406,165.47,165.46,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1752213886347,7.54824025,165.48,165.36,7.50241165]
["bitfinex-derivatives","SOLF0:USTF0",1752213886542,6.041,165.46,165.36,7.50241165]
["bitfinex-derivatives","SOLF0:USTF0",1752213886850,6.041,165.46,165.4,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752213887246,6.0407,165.47,165.36,7.50241165]
["bitfinex-derivatives","SOLF0:USTF0",1752213887446,7.50241165,165.49,165.39,7.50241165]
["bitfinex-derivatives","SOLF0:USTF0",1752213887646,0.03813562,165.45,165.39,7.50241165]
["bitfinex-derivatives","SOLF0:USTF0",1752213888551,0.03813562,165.45,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752213890153,6.0395,165.51,165.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752213890446,6.0395,165.51,165.43,0.0397329]
["bitfinex-derivatives","SOLF0:USTF0",1752213890750,6.0395,165.51,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752213891145,6.0396,165.5,165.43,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752213891554,6.0396,165.5,165.47,0.041504]
["bitfinex-derivatives","SOLF0:USTF0",1752213891853,6.0399,165.49,165.47,0.041504]
["bitfinex-derivatives","SOLF0:USTF0",1752213894054,6.0403,165.48,165.47,0.041504]
["bitfinex-derivatives","SOLF0:USTF0",1752213894450,7.50241165,165.52,165.47,0.041504]
["bitfinex-derivatives","SOLF0:USTF0",1752213895357,6.0399,165.5,165.47,0.041504]
["bitfinex-derivatives","SOLF0:USTF0",1752213895657,7.50241165,165.52,165.47,0.041504]
["bitfinex-derivatives","SOLF0:USTF0",1752213895856,7.50241165,165.49,165.36,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752213896050,7.50241165,165.49,165.38,7.50241165]
["bitfinex-derivatives","SOLF0:USTF0",1752213896651,6.0413,165.46,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752213897053,6.0413,165.46,165.38,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213897254,0.04301033,165.45,165.42,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752213897453,0.04301033,165.45,165.38,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213898459,0.04301033,165.45,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752213898960,0.04301033,165.45,165.38,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213899554,0.04301033,165.45,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752213900456,0.04301033,165.45,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752213900662,4.68725494,165.52,165.42,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213900958,4.68725494,165.5,165.43,0.04281589]
["bitfinex-derivatives","SOLF0:USTF0",1752213901462,4.68725494,165.5,165.36,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752213901463,6.0403,165.48,165.44,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752213901662,4.3761,165.55,165.41,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213901866,4.68725494,165.5,165.41,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213902058,10.72705494,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752213902257,4.3761,165.55,165.44,0.04450888]
["bitfinex-derivatives","SOLF0:USTF0",1752213902258,4.68725494,165.52,165.44,0.04450888]
["bitfinex-derivatives","SOLF0:USTF0",1752213902459,4.68725494,165.5,165.44,0.04450888]
["bitfinex-derivatives","SOLF0:USTF0",1752213902654,4.3761,165.55,165.37,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213902655,4.68725494,165.48,165.37,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213902860,4.68725494,165.44,165.35,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213903569,4.68725494,165.45,165.38,0.04550111]
["bitfinex-derivatives","SOLF0:USTF0",1752213903766,4.68725494,165.45,165.41,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752213904470,4.68725494,165.45,165.41,6.08298799]
["bitfinex-derivatives","SOLF0:USTF0",1752213904662,4.68725494,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752213905162,2.189,165.47,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752213905665,2.189,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752213906068,4.68725494,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752213906562,4.68725494,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752213906958,4.68725494,165.47,165.45,0.04542627]
["bitfinex-derivatives","SOLF0:USTF0",1752213907158,6.0404,165.48,165.45,0.04542627]
["bitfinex-derivatives","SOLF0:USTF0",1752213907363,6.0404,165.48,165.38,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213907364,4.68725494,165.48,165.38,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213907971,4.68725494,165.48,165.45,0.04521965]
["bitfinex-derivatives","SOLF0:USTF0",1752213908272,10.72755494,165.48,165.38,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213908763,10.72755494,165.48,165.45,0.04223111]
["bitfinex-derivatives","SOLF0:USTF0",1752213908961,10.72755494,165.48,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752213909162,6.04,165.49,165.45,0.04063614]
["bitfinex-derivatives","SOLF0:USTF0",1752213909363,10.72725494,165.49,165.45,6.08193614]
["bitfinex-derivatives","SOLF0:USTF0",1752213909558,2.3612,165.54,165.4,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213909761,6.0396,165.5,165.41,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752213909966,4.68725494,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752213910563,6.0385,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752213910870,6.0385,165.53,165.49,6.08233768]
["bitfinex-derivatives","SOLF0:USTF0",1752213911064,6.0389,165.52,165.49,0.04253768]
["bitfinex-derivatives","SOLF0:USTF0",1752213911870,4.68725494,165.51,165.42,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752213912067,4.68725494,165.49,165.41,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752213912674,4.68725494,165.49,165.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752213912675,6.0405,165.48,165.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752213912969,10.72815494,165.47,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752213913366,10.72815494,165.47,165.37,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213914168,0.04269935,165.44,165.37,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213914366,0.04269935,165.44,165.42,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752213916975,0.04269935,165.44,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752213917777,4.68725494,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752213917972,4.68725494,165.52,165.43,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213918171,6.0395,165.51,165.43,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213918369,4.68725494,165.52,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752213918574,4.56676274,165.51,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752213918772,4.68725494,165.52,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752213918977,6.0395,165.5,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752213919178,4.68725494,165.52,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213919373,4.57383593,165.51,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213919575,4.68725494,165.52,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213919775,4.57422367,165.51,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213919972,4.68725494,165.52,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213920176,10.61372367,165.51,165.47,6.08670472]
["bitfinex-derivatives","SOLF0:USTF0",1752213920374,2.3612,165.54,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213920574,9.26468187,165.53,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213920774,4.57742693,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752213920971,9.26468187,165.51,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213921179,4.68725494,165.49,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213921576,4.57937146,165.48,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213923179,10.72605494,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752213923382,4.58530296,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752213923579,10.72605494,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752213923878,187.0812,165.54,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213923879,4.58530296,165.51,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213924081,4.68725494,165.53,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213924284,4.54412279,165.52,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213924576,2.3612,165.54,165.47,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1752213924782,4.68725494,165.58,165.47,4.73355966]
["bitfinex-derivatives","SOLF0:USTF0",1752213924982,4.54342719,165.56,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752213925174,4.54342719,165.55,165.49,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213925383,10.72415494,165.58,165.49,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213925582,4.54159809,165.57,165.49,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213925781,4.68725494,165.58,165.5,0.04195467]
["bitfinex-derivatives","SOLF0:USTF0",1752213925981,4.54216142,165.57,165.5,0.04195467]
["bitfinex-derivatives","SOLF0:USTF0",1752213926177,13.02715494,165.6,165.51,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213926382,4.53937658,165.59,165.51,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213926577,4.54012205,165.59,165.51,4.68725494]
["bitfinex-derivatives","SOLF0:USTF0",1752213926783,4.54012205,165.59,165.49,9.63953292]
["bitfinex-derivatives","SOLF0:USTF0",1752213926979,4.53988468,165.59,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213927288,12.87642805,165.6,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213927491,6.84042805,165.6,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213927693,7.48803292,165.58,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213927887,6.037,165.57,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213928890,6.037,165.57,165.53,6.08348109]
["bitfinex-derivatives","SOLF0:USTF0",1752213929282,6.0366,165.58,165.53,6.08348109]
["bitfinex-derivatives","SOLF0:USTF0",1752213929687,2.3039,165.6,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752213929887,6.0366,165.59,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752213930190,2.3039,165.6,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213931786,6.0365,165.59,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213931991,2.3039,165.6,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213932493,6.78852805,165.63,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213932494,6.0363,165.59,165.53,0.04508109]
["bitfinex-derivatives","SOLF0:USTF0",1752213932685,2.252,165.63,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752213932992,6.0359,165.6,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752213933389,6.0359,165.6,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213933983,6.0356,165.61,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213934188,9.81753292,165.64,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213935085,6.0356,165.61,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213935286,9.81753292,165.64,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213936091,7.48803292,165.61,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213937794,13.52363292,165.61,165.56,6.08152628]
["bitfinex-derivatives","SOLF0:USTF0",1752213938098,7.48803292,165.63,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213939199,6.036,165.6,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213939893,6.0363,165.59,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213940294,7.48803292,165.63,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213940500,6.0364,165.59,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213942800,6.0367,165.58,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213943008,7.48803292,165.63,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213943299,6.0361,165.6,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213944004,6.0363,165.59,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213946298,6.036,165.6,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213946504,7.48803292,165.61,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213946699,7.48803292,165.62,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213947596,6.0353,165.62,165.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752213947798,7.48803292,165.62,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213947996,6.0362,165.6,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213948302,7.48803292,165.62,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213948503,6.036,165.6,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213948806,10.71567691,165.6,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213949006,10.71567691,165.6,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213949200,6.036,165.6,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213949596,6.0356,165.61,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213949800,10.71527691,165.61,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213950302,4.67967691,165.61,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213950610,10.71497691,165.62,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213950811,6.0359,165.61,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213951306,4.67967691,165.62,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213951701,4.67967691,165.6,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213952401,6.0365,165.59,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213952701,4.67967691,165.6,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213953708,4.67967691,165.6,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213954207,4.67967691,165.61,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213955108,6.0359,165.6,165.56,6.08172628]
["bitfinex-derivatives","SOLF0:USTF0",1752213955711,4.67967691,165.61,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213956409,6.89275364,165.64,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213956816,4.67967691,165.63,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213957013,4.67967691,165.63,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752213958005,6.0353,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752213958202,4.67967691,165.63,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213959208,7.00917691,165.64,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213959605,4.67967691,165.65,165.56,0.04442628]
["bitfinex-derivatives","SOLF0:USTF0",1752213959811,4.67967691,165.65,165.56,2.39812628]
["bitfinex-derivatives","SOLF0:USTF0",1752213960117,6.0347,165.64,165.56,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752213960414,521.94,165.66,165.56,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752213960415,2.2216,165.67,165.59,4.72160381]
["bitfinex-derivatives","SOLF0:USTF0",1752213961305,8.255,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752213961713,8.255,165.67,165.59,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213961907,8.255,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752213962114,4.56164322,165.73,165.64,0.04098935]
["bitfinex-derivatives","SOLF0:USTF0",1752213962313,4.56164322,165.73,165.65,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213962507,9.24132013,165.72,165.57,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752213962812,4.67967691,165.72,165.63,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213963118,6.0313,165.73,165.67,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1752213963315,2.2642,165.75,165.67,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213963508,2.2642,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213963709,8.2949,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213963911,6.0307,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213964112,6.0307,165.75,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752213964315,6.0307,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213964714,4.67967691,165.76,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213964909,4.67967691,165.72,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213965115,6.0322,165.71,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213965518,4.67967691,165.72,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213965720,6.032,165.71,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213966325,4.67967691,165.72,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213966326,10.71127691,165.72,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213967024,4.67967691,165.72,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213967723,4.67967691,165.7,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213968222,10.71217691,165.7,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213968524,2.3147,165.71,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213968922,9.26721051,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213969123,6.0308,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752213969518,9.28761521,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213969727,6.0309,165.74,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752213970023,9.28761521,165.75,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752213970225,4.67967691,165.75,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752213970428,4.67967691,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213970429,4.67967691,165.73,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213971016,4.67967691,165.73,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752213971222,4.67967691,165.74,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752213971618,6.031,165.74,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213972623,6.0312,165.73,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752213972828,4.67967691,165.75,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752213973023,4.67967691,165.75,165.68,6.07591478]
["bitfinex-derivatives","SOLF0:USTF0",1752213973220,4.67967691,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213974931,6.031,165.74,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213975534,10.71017691,165.75,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752213975723,10.71017691,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213976931,10.71017691,165.75,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752213977127,6.0305,165.75,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213977428,6.0301,165.76,165.68,0.04301478]
["bitfinex-derivatives","SOLF0:USTF0",1752213977627,2.2585,165.77,165.69,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213977932,8.2882,165.77,165.69,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213978128,2.2585,165.77,165.69,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213978327,4.67967691,165.79,165.71,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213978527,10.70877691,165.79,165.74,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752213978733,6.97887691,165.81,165.71,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213979233,6.97887691,165.81,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752213979636,6.97887691,165.81,165.75,6.06997417]
["bitfinex-derivatives","SOLF0:USTF0",1752213980130,6.0287,165.8,165.75,0.03967417]
["bitfinex-derivatives","SOLF0:USTF0",1752213980332,6.0287,165.8,165.75,6.07007417]
["bitfinex-derivatives","SOLF0:USTF0",1752213980827,2.2992,165.81,165.75,4.71935108]
["bitfinex-derivatives","SOLF0:USTF0",1752213981025,2.2992,165.81,165.75,0.03967417]
["bitfinex-derivatives","SOLF0:USTF0",1752213981627,6.97887691,165.81,165.75,0.03967417]
["bitfinex-derivatives","SOLF0:USTF0",1752213981828,4.67967691,165.79,165.75,0.03967417]
["bitfinex-derivatives","SOLF0:USTF0",1752213982528,4.67967691,165.77,165.75,0.03967417]
["bitfinex-derivatives","SOLF0:USTF0",1752213982731,4.67967691,165.76,165.66,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213983536,6.0304,165.75,165.71,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752213984130,6.0308,165.74,165.66,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213984528,6.0305,165.75,165.7,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752213984728,6.0305,165.75,165.66,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213985129,6.0305,165.75,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752213985528,10.71057691,165.74,165.66,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213985726,10.71057691,165.74,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752213985930,4.67967691,165.74,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752213986228,4.67967691,165.74,165.66,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213986431,6.0301,165.76,165.66,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213986632,10.70977691,165.76,165.66,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213986833,10.70977691,165.76,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752213987032,183.38,165.8,165.66,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213987232,4.67967691,165.78,165.7,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213987432,6.97887691,165.81,165.72,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213987636,2.2992,165.81,165.74,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213988033,2.2992,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752213988239,2.2992,165.81,165.74,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213989333,2.2992,165.81,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752213989836,10.70697691,165.84,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752213990440,6.0276,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752213990737,4.67967691,165.84,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752213991136,6.0273,165.84,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752213991338,6.97127691,165.86,165.76,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213991339,2.2916,165.86,165.76,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213991733,6.0271,165.85,165.76,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213992032,2.2916,165.86,165.76,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213992234,2.2916,165.86,165.78,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213992528,2.2916,165.86,165.8,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213992940,2.2916,165.86,165.7,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213993137,4.67967691,165.84,165.74,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213993330,4.67967691,165.85,165.76,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213993536,4.67967691,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752213993736,2.2916,165.86,165.78,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213994139,2.2916,165.86,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752213994637,2.2916,165.86,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752213994933,2.2916,165.86,165.8,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213995336,2.2916,165.86,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752213995540,8.3181,165.86,165.79,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213995741,8.3181,165.86,165.81,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752213996139,2.2916,165.86,165.79,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213996745,2.2916,165.86,165.81,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213997145,2.2916,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752213997444,2.2916,165.86,165.81,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213997642,2.2916,165.86,165.79,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213998441,2.2916,165.86,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752213999639,6.97127691,165.86,165.76,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752213999845,4.67967691,165.84,165.82,0.04057143]
["bitfinex-derivatives","SOLF0:USTF0",1752214000040,2.33040869,165.86,165.82,0.04057143]
["bitfinex-derivatives","SOLF0:USTF0",1752214000643,8.35690869,165.86,165.82,0.04057143]
["bitfinex-derivatives","SOLF0:USTF0",1752214001244,8.35690869,165.86,165.82,6.06847143]
["bitfinex-derivatives","SOLF0:USTF0",1752214001439,2.33040869,165.86,165.82,0.04057143]
["bitfinex-derivatives","SOLF0:USTF0",1752214002441,0.03880869,165.86,165.82,0.04057143]
["bitfinex-derivatives","SOLF0:USTF0",1752214002844,0.03880869,165.86,165.83,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752214003045,0.03880869,165.86,165.82,0.04057143]
["bitfinex-derivatives","SOLF0:USTF0",1752214003446,0.03880869,165.86,165.84,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752214003648,0.03880869,165.86,165.82,0.04057143]
["bitfinex-derivatives","SOLF0:USTF0",1752214004849,0.03880869,165.86,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752214005249,0.03880869,165.86,165.82,0.04057143]
["bitfinex-derivatives","SOLF0:USTF0",1752214005646,0.03880869,165.86,165.82,4.72024834]
["bitfinex-derivatives","SOLF0:USTF0",1752214005850,0.03880869,165.86,165.84,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214006251,0.03880869,165.86,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752214010658,8.69e-06,165.86,165.85,10.70647691]
["bitfinex-derivatives","SOLF0:USTF0",1752214011548,8.69e-06,165.86,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752214016460,9.27462809,165.99,165.9,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214016653,4.67967691,165.99,165.9,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214017159,4.4431,166.01,165.9,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214017361,9.12277691,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752214017560,6.81817691,166.01,165.93,0.04493683]
["bitfinex-derivatives","SOLF0:USTF0",1752214017857,6.81817691,166.01,165.83,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1752214018161,2.1385,166.01,165.96,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752214018357,2.1385,166.01,165.95,0.04233345]
["bitfinex-derivatives","SOLF0:USTF0",1752214018568,2.1385,166.01,165.92,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214018763,2.1385,166.01,165.94,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214019062,2.3046,166.05,165.84,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752214019063,6.02,166.04,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752214019264,4.67967691,166.03,165.96,0.04379551]
["bitfinex-derivatives","SOLF0:USTF0",1752214019462,4.67967691,165.99,165.91,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752214019662,4.67967691,165.97,165.87,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214019861,4.67967691,165.95,165.85,90.48683556]
["bitfinex-derivatives","SOLF0:USTF0",1752214020066,4.67967691,166.0,165.85,90.48683556]
["bitfinex-derivatives","SOLF0:USTF0",1752214020255,6.0225,165.97,165.9,0.04151612]
["bitfinex-derivatives","SOLF0:USTF0",1752214020456,4.67967691,165.96,165.9,0.04151612]
["bitfinex-derivatives","SOLF0:USTF0",1752214020662,4.67967691,165.96,165.87,4.67967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214020863,4.67967691,165.94,165.85,90.48683556]
["bitfinex-derivatives","SOLF0:USTF0",1752214021062,4.67967691,165.92,165.91,0.04400072]
["bitfinex-derivatives","SOLF0:USTF0",1752214021271,0.04158914,165.91,165.83,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752214021663,0.04158914,165.91,165.87,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752214022066,4.67967691,165.9,165.83,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752214022264,4.67967691,165.88,165.8,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752214022463,4.67967691,165.88,165.79,525.35967691]
["bitfinex-derivatives","SOLF0:USTF0",1752214022666,4.67967691,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752214022866,7.46405919,165.87,165.76,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214023069,0.03896229,165.85,165.76,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214023269,0.03896229,165.85,165.82,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752214023670,0.03896229,165.85,165.75,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214023865,6.229e-05,165.85,165.81,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214024069,14.36543525,165.95,165.84,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214024277,4.66227606,165.94,165.84,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214024465,4.66227606,165.93,165.84,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214024668,9.70315919,165.95,165.84,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214025370,2.2391,165.95,165.88,0.04302227]
["bitfinex-derivatives","SOLF0:USTF0",1752214026770,2.2391,165.95,165.93,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752214026970,7.46405919,165.98,165.93,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752214027161,7.46405919,165.98,165.86,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752214027365,6.0222,165.98,165.86,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752214027566,13.48625919,165.98,165.94,0.04607069]
["bitfinex-derivatives","SOLF0:USTF0",1752214027766,7.46405919,165.95,165.86,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752214027966,7.02667606,165.99,165.79,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752214027967,7.46405919,165.89,165.79,9.67165919]
["bitfinex-derivatives","SOLF0:USTF0",1752214028266,7.46405919,165.96,165.79,9.67165919]
["bitfinex-derivatives","SOLF0:USTF0",1752214028267,7.46405919,165.86,165.83,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752214028469,7.46405919,165.87,165.79,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752214029171,6.86846674,165.93,165.79,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752214029172,0.04507612,165.85,165.79,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752214029362,0.04507612,165.85,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752214029363,7.612e-05,165.85,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752214030673,7.46405919,165.96,165.92,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752214031765,7.46405919,165.95,165.83,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214031962,4.67650821,165.94,165.92,0.03920193]
["bitfinex-derivatives","SOLF0:USTF0",1752214032161,7.46405919,165.92,165.82,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752214032363,0.04350466,165.91,165.82,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752214034165,6.06830466,165.91,165.85,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752214034470,6.06830466,165.91,165.82,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752214035272,6.06830466,165.91,165.86,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752214035477,0.04350466,165.91,165.82,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752214035770,0.04350466,165.91,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752214035771,4.72001287,165.91,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752214036176,0.04350466,165.91,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752214036370,6.025,165.9,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752214036673,7.46405919,165.89,165.79,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752214037068,2.3483,165.9,165.81,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214037270,6.0253,165.89,165.81,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214037472,0.04572835,165.86,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752214037967,0.04572835,165.86,165.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1752214038172,0.04572835,165.86,165.83,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752214038971,0.04572835,165.86,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752214039272,0.04572835,165.86,165.79,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752214039768,0.04572835,165.86,165.77,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214040164,0.04572835,165.86,165.82,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752214040366,0.04572835,165.86,165.77,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214040775,0.04572835,165.86,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752214040972,0.04572835,165.86,165.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1752214041173,7.50978754,165.86,165.75,9.82405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214041371,7.46405919,165.86,165.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1752214041673,0.04039247,165.82,165.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1752214042572,0.04039247,165.82,165.76,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752214042772,2.28899247,165.82,165.76,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752214043180,13.49305919,165.8,165.76,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752214043679,6.0291,165.79,165.74,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752214043878,7.46405919,165.8,165.69,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752214044076,2.2086,165.81,165.66,9.79615919]
["bitfinex-derivatives","SOLF0:USTF0",1752214044377,9.67265919,165.81,165.66,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752214044572,0.04474106,165.76,165.67,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214045273,0.04474106,165.76,165.66,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752214045479,0.04474106,165.76,165.66,9.79615919]
["bitfinex-derivatives","SOLF0:USTF0",1752214045775,2.2086,165.81,165.66,9.79615919]
["bitfinex-derivatives","SOLF0:USTF0",1752214045776,7.46405919,165.75,165.66,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752214046081,0.04585117,165.73,165.66,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752214047280,0.04585117,165.73,165.66,9.79615919]
["bitfinex-derivatives","SOLF0:USTF0",1752214047678,5.117e-05,165.73,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752214048075,5.117e-05,165.73,165.72,13.49555919]
["bitfinex-derivatives","SOLF0:USTF0",1752214048575,2.3211,165.85,165.75,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214048781,14.4579674,165.86,165.75,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214048982,9.78145919,165.86,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752214049176,9.78145919,165.86,165.75,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214049574,9.78145919,165.86,165.81,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752214049780,9.78145919,165.86,165.79,0.04544438]
["bitfinex-derivatives","SOLF0:USTF0",1752214049975,2.3174,165.86,165.79,0.04544438]
["bitfinex-derivatives","SOLF0:USTF0",1752214050776,13.48935919,165.9,165.79,0.04544438]
["bitfinex-derivatives","SOLF0:USTF0",1752214050980,7.46405919,165.9,165.79,0.04544438]
["bitfinex-derivatives","SOLF0:USTF0",1752214051180,7.46405919,165.9,165.78,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214051375,6.0256,165.89,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752214051676,7.46405919,165.9,165.83,0.04226619]
["bitfinex-derivatives","SOLF0:USTF0",1752214051883,13.49045919,165.87,165.83,0.04226619]
["bitfinex-derivatives","SOLF0:USTF0",1752214052281,7.46405919,165.87,165.83,0.04226619]
["bitfinex-derivatives","SOLF0:USTF0",1752214053183,6.0265,165.86,165.83,0.04226619]
["bitfinex-derivatives","SOLF0:USTF0",1752214053377,7.46405919,165.87,165.83,0.04226619]
["bitfinex-derivatives","SOLF0:USTF0",1752214053577,2.3326,165.85,165.83,0.04226619]
["bitfinex-derivatives","SOLF0:USTF0",1752214053977,8.3597,165.85,165.83,0.04226619]
["bitfinex-derivatives","SOLF0:USTF0",1752214054684,6.0272,165.84,165.83,0.04226619]
["bitfinex-derivatives","SOLF0:USTF0",1752214054883,7.46405919,165.84,165.73,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752214055075,7.46405919,165.84,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752214055274,13.49135919,165.84,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752214055881,8.3595,165.85,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752214056075,8.3595,165.85,165.73,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752214056076,0.04440696,165.83,165.75,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214056482,0.04440696,165.83,165.8,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752214056677,0.04440696,165.83,165.75,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214057380,0.04440696,165.83,165.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752214058782,0.04440696,165.83,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752214059179,0.04440696,165.83,165.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752214061288,0.04440696,165.83,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752214067890,0.04440696,165.83,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752214068393,0.04440696,165.83,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752214068590,0.04440696,165.83,165.78,7.46405919]
["bitfinex-derivatives","SOLF0:USTF0",1752214069596,0.04440696,165.83,165.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752214070687,0.04440696,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752214070997,0.04440696,165.83,165.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752214072198,0.04440696,165.83,165.8,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752214073301,0.04440696,165.83,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752214075202,0.04440696,165.83,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752214076096,0.04440696,165.83,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752214077201,0.04440696,165.83,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752214081003,0.04440696,165.83,165.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1752214083399,0.04440696,165.83,165.81,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752214084094,0.04440696,165.83,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752214086305,0.04440696,165.83,165.81,6.06717495]
["bitfinex-derivatives","SOLF0:USTF0",1752214086507,0.04440696,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214086898,0.04440696,165.83,165.81,6.06697495]
["bitfinex-derivatives","SOLF0:USTF0",1752214087806,0.04440696,165.83,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752214089806,0.04440696,165.83,165.81,6.06707495]
["bitfinex-derivatives","SOLF0:USTF0",1752214090006,0.04440696,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214090406,0.04440696,165.83,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752214101210,0.04440696,165.83,165.81,6.06707495]
["bitfinex-derivatives","SOLF0:USTF0",1752214101514,0.04440696,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214104717,6.07200696,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214106016,0.04440696,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214107118,0.04440696,165.83,165.81,6.06707495]
["bitfinex-derivatives","SOLF0:USTF0",1752214109023,0.04440696,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214109325,4.71031317,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214109623,4.71031317,165.83,165.81,6.06717495]
["bitfinex-derivatives","SOLF0:USTF0",1752214109824,4.71031317,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214110021,4.67543428,165.82,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214110517,4.71031317,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214110722,6.0279,165.82,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214111023,10.7025208,165.82,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214111323,4.6746208,165.82,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214112919,10.73811317,165.83,165.81,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1752214113323,4.6690214,165.82,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752214113622,4.66590621,165.8,165.73,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752214114122,4.66590621,165.8,165.77,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752214114322,4.66590621,165.8,165.73,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752214114527,4.66821497,165.84,165.73,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752214114725,2.1792,165.85,165.73,7.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1752214114726,0.0400885,165.8,165.73,7.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1752214115420,4.70599471,165.8,165.73,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752214115621,4.66590621,165.74,165.62,13.35474716]
["bitfinex-derivatives","SOLF0:USTF0",1752214115827,4.66590621,165.72,165.64,9.16120621]
["bitfinex-derivatives","SOLF0:USTF0",1752214116020,4.66590621,165.72,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752214116323,0.04226575,165.7,165.64,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752214116522,0.04226575,165.7,165.69,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752214117023,4.66590621,165.76,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214117323,10.69510621,165.79,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214117520,4.66590621,165.77,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214117724,4.66590621,165.75,165.66,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214118721,6.0301,165.76,165.72,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752214119022,4.66590621,165.75,165.66,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214119522,4.66590621,165.75,165.73,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752214122425,4.66590621,165.75,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752214122626,4.66590621,165.75,165.66,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214123023,4.66590621,165.79,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214123227,4.66590621,165.79,165.7,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214123424,4.66590621,165.79,165.71,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752214123828,6.0287,165.8,165.71,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752214124027,4.66590621,165.79,165.71,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752214124223,10.69490621,165.79,165.75,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752214124427,4.66590621,165.77,165.71,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752214125727,4.66590621,165.77,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214125925,0.04553649,165.76,165.73,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752214126322,0.04553649,165.76,165.7,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214126522,0.04553649,165.76,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752214126927,4.66590621,165.81,165.72,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214127723,10.69430621,165.81,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752214127928,10.69430621,165.81,165.72,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214128824,4.66590621,165.81,165.72,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214129018,2.1899,165.82,165.74,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214129822,0.03914747,165.8,165.79,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752214130725,4.66590621,165.87,165.78,0.04111965]
["bitfinex-derivatives","SOLF0:USTF0",1752214130930,10.69200621,165.87,165.78,0.04111965]
["bitfinex-derivatives","SOLF0:USTF0",1752214131132,4.66590621,165.87,165.78,0.04111965]
["bitfinex-derivatives","SOLF0:USTF0",1752214131330,4.66590621,165.87,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752214131727,4.66590621,165.87,165.76,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214132126,4.66590621,165.87,165.83,0.04634308]
["bitfinex-derivatives","SOLF0:USTF0",1752214132326,6.0267,165.86,165.83,0.04634308]
["bitfinex-derivatives","SOLF0:USTF0",1752214132532,6.0267,165.86,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752214132727,6.0267,165.86,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214133433,10.69200621,165.87,165.83,6.06687467]
["bitfinex-derivatives","SOLF0:USTF0",1752214134228,6.0265,165.86,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214134634,4.66590621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214135134,10.69170621,165.88,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214135334,4.66590621,165.88,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214136535,10.69170621,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752214138334,4.66590621,165.88,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752214138535,4.66590621,165.88,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214139140,6.0261,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214139533,4.66590621,165.88,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214139735,6.0261,165.87,165.83,6.06657467]
["bitfinex-derivatives","SOLF0:USTF0",1752214140640,4.66590621,165.86,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214141035,2.358,165.89,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214141231,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214141831,10.69300621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214142043,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214144644,6.0272,165.84,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214144942,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214145138,6.0272,165.84,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214146232,10.69280621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214146436,7.02258153,165.89,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214146633,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214146835,6.0272,165.84,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214147040,7.02258153,165.89,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214147541,4.66590621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214148243,6.026,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752214148838,13.04930621,165.89,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752214149740,4.66590621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214149941,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214150341,4.66590621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214150746,10.69230621,165.87,165.83,6.06677467]
["bitfinex-derivatives","SOLF0:USTF0",1752214151045,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214151437,10.69270621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214153351,6.0272,165.84,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214154248,10.69280621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214155343,4.66590621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214155847,4.66590621,165.87,165.83,6.06677467]
["bitfinex-derivatives","SOLF0:USTF0",1752214156245,4.66590621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214156446,6.0265,165.86,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214157145,6.0265,165.86,165.83,6.06687467]
["bitfinex-derivatives","SOLF0:USTF0",1752214157448,6.0265,165.86,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214157651,10.69200621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214157851,10.69200621,165.87,165.83,6.06667467]
["bitfinex-derivatives","SOLF0:USTF0",1752214158039,4.66590621,165.87,165.83,6.06667467]
["bitfinex-derivatives","SOLF0:USTF0",1752214158242,6.0265,165.86,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214158950,6.0268,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214159148,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214159649,10.69300621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214161650,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214162543,10.69280621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214163155,4.66590621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214163751,10.69210621,165.87,165.83,6.06677467]
["bitfinex-derivatives","SOLF0:USTF0",1752214164148,10.69210621,165.87,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214164446,6.0266,165.86,165.83,6.06677467]
["bitfinex-derivatives","SOLF0:USTF0",1752214164951,4.66590621,165.87,165.83,6.06677467]
["bitfinex-derivatives","SOLF0:USTF0",1752214166549,4.66590621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214167548,10.69300621,165.85,165.83,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1752214168154,4.66590621,165.85,165.71,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752214168354,4.66590621,165.82,165.73,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214169752,4.66590621,165.82,165.8,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752214170348,4.66590621,165.82,165.71,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752214170550,4.66590621,165.8,165.71,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752214170753,4.66590621,165.8,165.71,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752214171053,4.66590621,165.78,165.71,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752214171456,10.69530621,165.78,165.74,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752214171957,4.66590621,165.78,165.71,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752214172755,4.66590621,165.76,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752214173148,4.65443947,165.79,165.67,6.84560621]
["bitfinex-derivatives","SOLF0:USTF0",1752214173353,4.66590621,165.8,165.72,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214173751,4.65183191,165.82,165.72,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214173752,9.31773812,165.82,165.72,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214173950,4.66590621,165.82,165.74,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214174156,520.82,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752214174369,12.97560621,165.84,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752214174765,12.97560621,165.84,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752214175163,17.62703285,165.84,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752214175362,6.0276,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752214178568,10.69390621,165.82,165.74,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752214178764,4.66590621,165.8,165.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752214178969,4.65142664,165.83,165.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752214179171,4.66590621,165.81,165.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752214179762,10.69450621,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752214179961,4.66590621,165.81,165.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752214181573,4.66590621,165.81,165.77,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752214182675,10.69420621,165.81,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752214183074,4.66590621,165.81,165.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752214183673,4.66590621,165.79,165.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752214184074,4.66590621,165.79,165.75,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752214184275,4.66590621,165.79,165.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752214184470,4.66590621,165.8,165.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752214185874,4.66590621,165.78,165.7,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214186574,4.65142664,165.82,165.7,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214186773,4.66590621,165.79,165.7,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214187175,4.66590621,165.79,165.75,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752214189584,4.66590621,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752214190984,4.66590621,165.79,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752214192184,2.2825,165.84,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214192185,4.66590621,165.78,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214192388,4.66590621,165.79,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214192589,4.66590621,165.79,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752214197793,6.0279,165.82,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752214198094,4.66590621,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752214199896,4.66590621,165.8,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752214200490,4.66590621,165.78,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752214200995,4.66590621,165.78,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214201888,4.66590621,165.78,165.73,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752214202088,4.66590621,165.76,165.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752214202489,4.66590621,165.76,165.72,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752214202685,4.66590621,165.76,165.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752214203099,4.66590621,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752214203700,4.66590621,165.76,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752214203993,4.66590621,165.76,165.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752214204192,10.69610621,165.76,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752214205496,4.66590621,165.76,165.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752214205894,2.1514,165.78,165.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752214206196,4.66590621,165.77,165.73,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752214206400,4.66590621,165.77,165.68,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214206593,4.66590621,165.75,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752214206799,4.66590621,165.73,165.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752214207598,4.66590621,165.73,165.69,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752214208193,4.66590621,165.73,165.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752214209195,4.66590621,165.73,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752214211897,2.1514,165.78,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752214211898,6.0308,165.74,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752214212099,4.66590621,165.72,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752214212503,4.66590621,165.72,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752214212798,4.66590621,165.7,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752214213197,4.66590621,165.68,165.57,13.35474716]
["bitfinex-derivatives","SOLF0:USTF0",1752214213395,2.2823,165.69,165.53,15.61454716]
["bitfinex-derivatives","SOLF0:USTF0",1752214213592,4.66590621,165.6,165.53,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752214213797,4.64277485,165.67,165.53,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752214213998,4.66590621,165.62,165.53,6.92570621]
["bitfinex-derivatives","SOLF0:USTF0",1752214214192,4.66590621,165.61,165.53,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752214214397,0.0392683,165.58,165.53,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752214214599,4.70517451,165.58,165.53,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752214214798,4.70517451,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752214214996,4.66590621,165.58,165.53,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752214215197,4.66590621,165.58,165.51,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752214215396,4.66590621,165.56,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752214215600,6.0356,165.61,165.51,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752214215795,2.3322,165.62,165.51,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752214215998,4.66590621,165.56,165.47,6.92570621]
["bitfinex-derivatives","SOLF0:USTF0",1752214216198,4.66590621,165.56,165.47,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752214216400,4.66590621,165.56,165.47,9.29800621]
["bitfinex-derivatives","SOLF0:USTF0",1752214216798,2.3322,165.62,165.47,9.29800621]
["bitfinex-derivatives","SOLF0:USTF0",1752214217003,4.66590621,165.58,165.48,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214217205,4.66590621,165.58,165.47,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752214217404,4.66590621,165.56,165.48,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214217596,4.66590621,165.56,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752214218000,4.66590621,165.56,165.47,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752214218809,4.66590621,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752214220108,4.66590621,165.56,165.5,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752214220309,4.66590621,165.56,165.47,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752214220804,4.66590621,165.54,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214221608,4.66590621,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752214221908,4.66590621,165.57,165.47,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752214222109,4.66590621,165.57,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752214222806,4.66590621,165.57,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752214223007,4.66590621,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752214224212,4.66590621,165.53,165.47,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752214224401,4.66590621,165.51,165.43,525.78590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214224910,4.66590621,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752214225615,6.0378,165.55,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214225813,4.66590621,165.51,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214226113,4.66590621,165.51,165.43,521.12]
["bitfinex-derivatives","SOLF0:USTF0",1752214226916,4.66590621,165.51,165.47,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752214227115,4.66590621,165.51,165.43,521.12]
["bitfinex-derivatives","SOLF0:USTF0",1752214227512,4.66590621,165.53,165.43,525.78590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214228111,4.66590621,165.49,165.43,521.12]
["bitfinex-derivatives","SOLF0:USTF0",1752214228312,4.66590621,165.49,165.42,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752214228512,4.66590621,165.47,165.42,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752214228707,4.66590621,165.47,165.43,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752214229215,4.66590621,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752214229512,4.66590621,165.47,165.37,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214229709,4.66590621,165.47,165.41,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752214229906,4.66590621,165.47,165.35,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752214229907,4.66590621,165.44,165.35,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752214230106,4.66590621,165.44,165.36,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214230518,0.04243578,165.41,165.36,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214231014,0.04243578,165.41,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214232009,3.578e-05,165.41,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214232214,3.578e-05,165.41,165.4,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752214232408,3.578e-05,165.41,165.4,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1752214234114,3.578e-05,165.41,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214235323,3.578e-05,165.41,165.39,0.03815163]
["bitfinex-derivatives","SOLF0:USTF0",1752214236418,3.578e-05,165.41,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214237715,3.578e-05,165.41,165.4,10.70910621]
["bitfinex-derivatives","SOLF0:USTF0",1752214239126,2.3351,165.57,165.4,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214239326,2.3351,165.57,165.39,0.03815163]
["bitfinex-derivatives","SOLF0:USTF0",1752214239327,4.66590621,165.53,165.43,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214239628,6.0385,165.53,165.43,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214239825,4.66590621,165.52,165.43,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214240428,4.66590621,165.52,165.46,0.03933859]
["bitfinex-derivatives","SOLF0:USTF0",1752214241230,6.0392,165.51,165.46,6.08023859]
["bitfinex-derivatives","SOLF0:USTF0",1752214241920,6.0392,165.51,165.46,0.03933859]
["bitfinex-derivatives","SOLF0:USTF0",1752214242124,4.66590621,165.51,165.46,0.03933859]
["bitfinex-derivatives","SOLF0:USTF0",1752214242522,4.66590621,165.52,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752214243027,4.66590621,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214243225,6.0388,165.53,165.41,381.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752214243226,4.66590621,165.54,165.48,0.04214423]
["bitfinex-derivatives","SOLF0:USTF0",1752214243523,4.66590621,165.54,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752214243919,4.66590621,165.54,165.45,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214244232,4.66590621,165.54,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214245426,10.70400621,165.54,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214246624,10.70400621,165.54,165.5,6.07886258]
["bitfinex-derivatives","SOLF0:USTF0",1752214248829,4.66590621,165.54,165.5,6.07886258]
["bitfinex-derivatives","SOLF0:USTF0",1752214249029,4.66590621,165.54,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214249427,6.0385,165.53,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214249621,4.66590621,165.52,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214250333,4.66590621,165.53,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214250627,4.66590621,165.55,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214251031,4.66590621,165.53,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214251530,4.66590621,165.51,165.5,0.03936258]
["bitfinex-derivatives","SOLF0:USTF0",1752214252423,4.66590621,165.51,165.42,7.03800621]
["bitfinex-derivatives","SOLF0:USTF0",1752214252627,10.70540621,165.51,165.42,7.03800621]
["bitfinex-derivatives","SOLF0:USTF0",1752214252822,4.66590621,165.49,165.41,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752214253329,10.70590621,165.49,165.41,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752214254031,10.70590621,165.49,165.44,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752214254334,4.66590621,165.49,165.41,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752214254530,4.66590621,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752214255028,4.66590621,165.47,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752214255229,10.70680621,165.47,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752214255424,22.43120436,165.54,165.34,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214255425,4.66590621,165.43,165.34,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214255629,4.66590621,165.43,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752214255928,4.66590621,165.43,165.35,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752214256130,10.70730621,165.45,165.4,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752214256325,4.66590621,165.43,165.35,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752214256627,4.66590621,165.43,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214256823,4.66590621,165.4,165.31,6.87700621]
["bitfinex-derivatives","SOLF0:USTF0",1752214257023,6.0424,165.43,165.32,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752214257230,4.66590621,165.41,165.32,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752214257630,4.66590621,165.43,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752214257832,4.66590621,165.43,165.33,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214258129,4.66590621,165.42,165.33,4.66590621]
["bitfinex-derivatives","SOLF0:USTF0",1752214258528,4.66590621,165.42,165.38,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752214258834,4.66590621,165.4,165.32,7.02880621]
["bitfinex-derivatives","SOLF0:USTF0",1752214259034,4.66590621,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214259633,4.66590621,165.4,165.32,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752214260131,4.66590621,165.4,165.36,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752214260526,4.66590621,165.4,165.32,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752214260732,4.66590621,165.38,165.29,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1752214260934,4.66590621,165.36,165.29,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1752214261122,4.66590621,165.34,165.27,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1752214261635,4.66590621,165.34,165.25,9.03750621]
["bitfinex-derivatives","SOLF0:USTF0",1752214262226,4.66590621,165.3,165.23,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214262425,4.66590621,165.3,165.22,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214262624,4.66590621,165.3,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752214263030,4.66590621,165.3,165.2,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752214263229,4.66590621,165.3,165.2,9.05950621]
["bitfinex-derivatives","SOLF0:USTF0",1752214263534,2.1553,165.32,165.2,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752214263736,4.66590621,165.29,165.2,9.05950621]
["bitfinex-derivatives","SOLF0:USTF0",1752214264032,4.66590621,165.27,165.2,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752214264233,4.66590621,165.27,165.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752214264430,2.1553,165.32,165.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752214264931,7.51589577,165.3,165.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752214265133,7.51589577,165.3,165.16,8.9208802]
["bitfinex-derivatives","SOLF0:USTF0",1752214265334,7.51589577,165.27,165.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752214265534,2.314,165.31,165.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752214265731,2.314,165.31,165.19,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214265928,2.1553,165.32,165.19,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214266125,2.1553,165.32,165.3,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752214266328,2.314,165.36,165.25,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214266533,7.51589577,165.39,165.28,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214266736,2.1498,165.41,165.28,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214266926,2.1498,165.41,165.31,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214267126,2.314,165.47,165.34,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214267127,6.0415,165.45,165.34,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214267332,7.51589577,165.45,165.34,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214267733,7.51589577,165.45,165.29,387.0063802]
["bitfinex-derivatives","SOLF0:USTF0",1752214267933,7.51589577,165.45,165.33,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214268738,7.51589577,165.42,165.29,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752214268940,13.55839577,165.42,165.29,9.77719577]
["bitfinex-derivatives","SOLF0:USTF0",1752214269239,7.51589577,165.42,165.29,9.77719577]
["bitfinex-derivatives","SOLF0:USTF0",1752214269737,6.0435,165.4,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752214270138,7.51589577,165.42,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752214270339,6.0441,165.38,165.29,9.77719577]
["bitfinex-derivatives","SOLF0:USTF0",1752214270542,7.51589577,165.39,165.29,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752214270834,2.2476,165.38,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752214271834,7.51589577,165.36,165.29,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752214272033,7.51589577,165.36,165.25,524.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752214272228,7.51589577,165.36,165.26,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214272434,9.76349577,165.38,165.25,524.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752214272636,9.76349577,165.38,165.26,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214273340,6.0448,165.36,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752214273537,9.76349577,165.38,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752214273737,9.76349577,165.38,165.25,531.97469577]
["bitfinex-derivatives","SOLF0:USTF0",1752214273938,6.0453,165.35,165.29,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752214274239,9.76349577,165.38,165.25,531.97469577]
["bitfinex-derivatives","SOLF0:USTF0",1752214274639,2.2476,165.38,165.25,531.97469577]
["bitfinex-derivatives","SOLF0:USTF0",1752214274839,2.2476,165.38,165.28,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214275034,2.2476,165.38,165.35,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214275541,2.2476,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752214275837,7.51589577,165.36,165.25,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752214276034,2.2476,165.38,165.23,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752214276035,6.0462,165.32,165.23,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752214276637,6.0459,165.33,165.23,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752214276834,7.51589577,165.33,165.23,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752214277035,7.51589577,165.36,165.32,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752214277239,9.76349577,165.38,165.25,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214277541,2.2476,165.38,165.28,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214277740,2.2476,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752214278841,2.2476,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752214279140,522.26,165.4,165.28,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214279338,522.26,165.4,165.29,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752214279543,522.26,165.4,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752214280738,522.26,165.4,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752214281139,522.26,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752214282937,522.26,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214283141,522.26,165.4,165.31,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214283534,522.26,165.4,165.36,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752214283842,522.26,165.4,165.31,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214284037,6.0425,165.42,165.36,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214284239,7.51589577,165.4,165.3,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752214285036,13.55919577,165.4,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752214285644,7.51589577,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752214286344,7.51589577,165.4,165.3,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752214287144,6.0436,165.39,165.3,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752214288245,6.0441,165.38,165.3,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752214288538,7.51589577,165.37,165.26,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214288735,6.0448,165.36,165.26,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214289336,6.0448,165.36,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752214289849,6.0448,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752214290148,6.0452,165.35,165.26,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214290345,7.51589577,165.34,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214290547,6.0458,165.33,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214290946,6.0458,165.33,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752214291247,13.56139577,165.34,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214291447,7.51589577,165.35,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214291750,7.51589577,165.36,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214292151,13.56089577,165.36,165.31,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752214292344,7.51589577,165.36,165.31,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752214292542,7.51589577,165.36,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752214292856,13.56199577,165.33,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214293247,13.56199577,165.33,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752214293751,13.56199577,165.33,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214294549,13.56199577,165.33,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752214294750,13.56199577,165.33,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214295148,7.51589577,165.33,165.25,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752214295448,205.79,165.39,165.28,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214295449,7.51589577,165.39,165.28,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214295856,13.55949577,165.39,165.28,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214296051,7.51589577,165.39,165.34,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752214296645,13.55959577,165.39,165.34,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752214297049,6.0437,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752214297450,13.55919577,165.4,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752214297755,7.51589577,165.4,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752214298156,7.51589577,165.4,165.31,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214298353,9.68079577,165.43,165.32,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752214298755,6.0432,165.41,165.36,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752214298954,6.0432,165.41,165.32,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752214299156,6.0426,165.42,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752214300053,9.68079577,165.43,165.32,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752214300253,9.68079577,165.43,165.32,8.9318802]
["bitfinex-derivatives","SOLF0:USTF0",1752214300649,6.043,165.41,165.32,8.9318802]
["bitfinex-derivatives","SOLF0:USTF0",1752214301060,6.043,165.41,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752214301651,6.0434,165.4,165.32,8.9318802]
["bitfinex-derivatives","SOLF0:USTF0",1752214301850,7.51589577,165.4,165.32,8.9318802]
["bitfinex-derivatives","SOLF0:USTF0",1752214302058,7.51589577,165.4,165.32,12.7711802]
["bitfinex-derivatives","SOLF0:USTF0",1752214302259,7.51589577,165.4,165.27,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214302260,7.51589577,165.4,165.3,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214302561,7.51589577,165.4,165.29,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214302762,6.0446,165.37,165.29,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214303162,6.0446,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752214303765,6.044,165.38,165.29,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214304059,7.51589577,165.4,165.29,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214304260,6.0443,165.38,165.3,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214304454,2.1649,165.43,165.3,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214304656,7.51589577,165.42,165.3,14.24097597]
["bitfinex-derivatives","SOLF0:USTF0",1752214304861,6.0434,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752214305255,7.51589577,165.42,165.33,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214305454,7.51589577,165.42,165.32,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214305861,6.0439,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752214306257,7.51589577,165.39,165.32,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214306558,6.0442,165.38,165.34,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752214307257,7.51589577,165.39,165.31,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214307862,7.51589577,165.39,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752214308063,6.0446,165.38,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752214308761,6.045,165.37,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752214310261,7.51589577,165.39,165.31,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214310667,7.51589577,165.36,165.3,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214310861,7.51589577,165.36,165.29,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214311057,7.51589577,165.36,165.27,9.0605802]
["bitfinex-derivatives","SOLF0:USTF0",1752214311465,7.51589577,165.33,165.27,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214311665,7.51589577,165.33,165.24,12.36540477]
["bitfinex-derivatives","SOLF0:USTF0",1752214311666,7.51589577,165.33,165.26,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214311867,7.51589577,165.3,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752214312260,7.51589577,165.3,165.23,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214312866,6.0481,165.29,165.23,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214313160,7.51589577,165.3,165.23,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214313369,7.51589577,165.3,165.22,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214313762,7.51589577,165.27,165.2,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214314266,7.51589577,165.27,165.19,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214314763,6.0491,165.26,165.22,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752214315261,13.56459577,165.27,165.19,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214315468,7.51589577,165.27,165.19,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214315962,7.51589577,165.3,165.2,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214316167,7.51589577,165.31,165.22,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214317168,9.87849577,165.33,165.23,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214317562,9.87849577,165.33,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214318065,2.2038,165.35,165.25,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214318066,7.51589577,165.34,165.25,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214318464,7.51589577,165.34,165.24,8.8776802]
["bitfinex-derivatives","SOLF0:USTF0",1752214318662,6.0462,165.32,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752214318966,7.51589577,165.34,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752214319371,6.0458,165.33,165.25,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214320559,6.0462,165.32,165.24,8.8776802]
["bitfinex-derivatives","SOLF0:USTF0",1752214321267,6.0462,165.32,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752214321471,6.0462,165.32,165.24,8.8776802]
["bitfinex-derivatives","SOLF0:USTF0",1752214322370,7.51589577,165.34,165.24,8.8776802]
["bitfinex-derivatives","SOLF0:USTF0",1752214322568,7.51589577,165.31,165.22,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214323370,13.56269577,165.31,165.23,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214323570,7.51589577,165.31,165.23,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214323875,7.51589577,165.31,165.22,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214324067,13.56269577,165.31,165.22,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214324466,13.56269577,165.31,165.23,6.7250802]
["bitfinex-derivatives","SOLF0:USTF0",1752214324675,7.51589577,165.25,165.19,10.02710477]
["bitfinex-derivatives","SOLF0:USTF0",1752214324872,7.51589577,165.25,165.14,12.38470477]
["bitfinex-derivatives","SOLF0:USTF0",1752214325071,7.51589577,165.25,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752214325272,2.2126,165.24,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752214325472,2.2126,165.24,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214326074,2.2126,165.24,165.14,12.38470477]
["bitfinex-derivatives","SOLF0:USTF0",1752214327273,2.2126,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752214327475,7.51589577,165.25,165.15,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214327777,7.51589577,165.25,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752214327968,7.51589577,165.25,165.15,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214328163,7.51589577,165.25,165.16,10.02710477]
["bitfinex-derivatives","SOLF0:USTF0",1752214328368,7.51589577,165.25,165.15,10.02710477]
["bitfinex-derivatives","SOLF0:USTF0",1752214328664,6.0493,165.24,165.15,10.02710477]
["bitfinex-derivatives","SOLF0:USTF0",1752214328870,7.51589577,165.25,165.14,12.38470477]
["bitfinex-derivatives","SOLF0:USTF0",1752214329069,13.56469577,165.25,165.14,12.38470477]
["bitfinex-derivatives","SOLF0:USTF0",1752214329469,13.56469577,165.25,165.2,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752214330675,13.56469577,165.25,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752214330875,7.51589577,165.25,165.15,7.51589577]
["bitfinex-derivatives","SOLF0:USTF0",1752214331368,7.51589577,165.25,165.21,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752214331673,7.51589577,165.25,165.14,19.90060054]
["bitfinex-derivatives","SOLF0:USTF0",1752214332076,203.31,165.32,165.14,19.90060054]
["bitfinex-derivatives","SOLF0:USTF0",1752214332077,7.51589577,165.22,165.14,12.38470477]
["bitfinex-derivatives","SOLF0:USTF0",1752214332274,7.51589577,165.22,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214333067,13.56599577,165.22,165.17,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752214333266,13.56599577,165.22,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214333667,13.56599577,165.22,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752214334374,7.51589577,165.22,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752214335077,6.0493,165.24,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752214335275,7.51589577,165.24,165.14,9.87349577]
["bitfinex-derivatives","SOLF0:USTF0",1752214335578,7.51589577,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752214337375,7.51589577,165.24,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214337875,6.0496,165.23,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214338180,6.0499,165.22,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214338380,6.0499,165.22,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752214338679,6.0499,165.22,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214338882,7.51589577,165.24,165.17,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752214339272,6.0496,165.23,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214339474,13.56549577,165.23,165.18,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752214339880,6.05,165.22,165.18,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752214340082,6.05,165.22,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752214340382,6.05,165.22,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214341081,6.0503,165.21,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214341382,6.0503,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752214341776,6.0503,165.21,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752214341981,7.51589577,165.23,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214342781,4.70163505,165.21,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214343484,10.75193505,165.21,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214343880,4.70163505,165.21,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214344081,4.70163505,165.21,165.17,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752214344585,4.70163505,165.21,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752214345275,2.2304,165.26,165.14,7.05923505]
["bitfinex-derivatives","SOLF0:USTF0",1752214345479,4.70163505,165.23,165.14,7.05923505]
["bitfinex-derivatives","SOLF0:USTF0",1752214346487,4.70163505,165.23,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752214348283,12.98053505,165.26,165.16,4.70163505]
["bitfinex-derivatives","SOLF0:USTF0",1752214348482,6.93203505,165.26,165.16,4.70163505]
["bitfinex-derivatives","SOLF0:USTF0",1752214348683,6.0489,165.25,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752214349278,4.70163505,165.24,165.14,7.05923505]
["bitfinex-derivatives","SOLF0:USTF0",1752214349483,4.70163505,165.22,165.14,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752214350590,4.70163505,165.22,165.17,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752214351093,4.70163505,165.18,165.11,12.25040477]
["bitfinex-derivatives","SOLF0:USTF0",1752214351293,4.70163505,165.18,165.11,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752214351590,6.0492,165.24,165.2,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752214351794,4.70163505,165.23,165.14,4.70163505]
["bitfinex-derivatives","SOLF0:USTF0",1752214352293,4.70163505,165.23,165.19,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752214352589,4.70163505,165.23,165.15,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752214353195,10.75053505,165.25,165.15,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752214353390,4.70163505,165.25,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752214353786,10.75043505,165.25,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752214354494,4.70163505,165.25,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752214355193,2.2304,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752214355492,522.74,165.28,165.2,4.70163505]
["bitfinex-derivatives","SOLF0:USTF0",1752214355689,527.44163505,165.28,165.2,4.70163505]
["bitfinex-derivatives","SOLF0:USTF0",1752214355882,4.70163505,165.26,165.19,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214356086,4.70163505,165.26,165.2,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214356486,522.74,165.28,165.2,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214356686,522.74,165.28,165.21,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214357082,6.047,165.3,165.21,11.45973276]
["bitfinex-derivatives","SOLF0:USTF0",1752214357286,2.1454,165.31,165.22,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214357490,4.70163505,165.3,165.22,8.94909771]
["bitfinex-derivatives","SOLF0:USTF0",1752214357990,4.70163505,165.3,165.22,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1752214358199,4.70163505,165.3,165.22,8.94909771]
["bitfinex-derivatives","SOLF0:USTF0",1752214358589,10.74863505,165.3,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752214358987,4.70163505,165.3,165.22,8.94909771]
["bitfinex-derivatives","SOLF0:USTF0",1752214359187,4.70163505,165.3,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752214359384,4.70163505,165.28,165.22,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214359582,4.70163505,165.26,165.2,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214359794,10.75013505,165.26,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752214360389,10.75013505,165.26,165.2,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214360592,4.70163505,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752214360792,4.70163505,165.26,165.2,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214361392,6.0481,165.27,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752214361588,2.1454,165.31,165.2,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214361794,6.0459,165.33,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752214361996,2.3571,165.35,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214362197,4.70163505,165.34,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214362492,2.3571,165.35,165.27,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214362992,2.3571,165.35,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752214363391,2.3571,165.35,165.27,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214363586,8.4027,165.35,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752214363793,2.3571,165.35,165.27,11.45973276]
["bitfinex-derivatives","SOLF0:USTF0",1752214364295,2.3571,165.35,165.3,5.07008628]
["bitfinex-derivatives","SOLF0:USTF0",1752214364893,522.68,165.42,165.3,5.07008628]
["bitfinex-derivatives","SOLF0:USTF0",1752214365094,7.50948308,165.38,165.31,5.07008628]
["bitfinex-derivatives","SOLF0:USTF0",1752214365496,2.2172,165.41,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752214365699,7.50948308,165.4,165.32,5.07008628]
["bitfinex-derivatives","SOLF0:USTF0",1752214366102,7.50948308,165.37,165.3,7.43278628]
["bitfinex-derivatives","SOLF0:USTF0",1752214367101,7.50948308,165.37,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752214367501,7.50948308,165.37,165.3,7.43278628]
["bitfinex-derivatives","SOLF0:USTF0",1752214367804,6.0455,165.36,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752214368101,6.0448,165.38,165.27,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214368305,191.14948308,165.4,165.28,9.03869771]
["bitfinex-derivatives","SOLF0:USTF0",1752214368599,6.0442,165.39,165.29,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214369192,6.0442,165.39,165.28,9.03869771]
["bitfinex-derivatives","SOLF0:USTF0",1752214369398,2.2172,165.41,165.29,14.26758079]
["bitfinex-derivatives","SOLF0:USTF0",1752214369600,9.72668308,165.41,165.3,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214369797,7.50948308,165.38,165.28,9.03869771]
["bitfinex-derivatives","SOLF0:USTF0",1752214370102,7.50948308,165.35,165.28,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752214370603,7.50948308,165.32,165.24,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214372907,7.50948308,165.32,165.26,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214373407,7.50948308,165.32,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752214373711,7.50948308,165.32,165.26,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214374299,7.50948308,165.32,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752214374500,7.50948308,165.35,165.28,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214375607,7.50948308,165.37,165.28,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214376109,6.0448,165.38,165.28,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214376408,7.50948308,165.37,165.28,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214376608,13.55438308,165.37,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752214377003,7.50948308,165.37,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752214377307,7.50948308,165.37,165.27,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214377506,183.56,165.39,165.26,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214377507,7.50948308,165.34,165.26,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214377708,6.0468,165.32,165.25,5.05663741]
["bitfinex-derivatives","SOLF0:USTF0",1752214378103,2.2354,165.33,165.23,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752214379204,8.282,165.33,165.23,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752214379809,2.2354,165.33,165.23,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752214380510,2.2354,165.33,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752214380912,8.2818,165.33,165.23,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752214381113,2.2354,165.33,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752214381312,7.50948308,165.34,165.24,14.26758079]
["bitfinex-derivatives","SOLF0:USTF0",1752214381513,6.0455,165.36,165.24,14.26758079]
["bitfinex-derivatives","SOLF0:USTF0",1752214381514,13.55498308,165.36,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752214381709,7.50948308,165.36,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752214381909,7.50948308,165.36,165.24,7.50948308]
["bitfinex-derivatives","SOLF0:USTF0",1752214382110,7.50948308,165.36,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752214382312,6.0456,165.35,165.24,14.26758079]
["bitfinex-derivatives","SOLF0:USTF0",1752214382610,7.50948308,165.37,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752214382816,7.50948308,165.37,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214383013,7.50948308,165.37,165.27,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214383410,6.0455,165.36,165.27,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214383605,7.50948308,165.34,165.27,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214383814,7.50948308,165.34,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752214384117,7.50948308,165.34,165.25,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214384414,7.50948308,165.34,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752214384617,13.55568308,165.34,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752214385317,7.50948308,165.34,165.3,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752214385617,9.88848308,165.38,165.28,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214385817,2.379,165.38,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752214386020,7.50948308,165.37,165.28,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214386417,7.50948308,165.35,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752214386614,13.55538308,165.35,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214386815,4.69508081,165.33,165.25,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214387019,4.69508081,165.33,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752214388618,4.69508081,165.33,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214388619,4.69508081,165.33,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752214388819,4.69508081,165.35,165.27,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214389120,4.69508081,165.35,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752214389320,10.74088081,165.35,165.27,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214389514,4.69508081,165.33,165.27,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214389718,4.69508081,165.33,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214390118,4.69508081,165.33,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752214390317,4.69508081,165.33,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214390722,10.74168081,165.33,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214390923,4.69508081,165.33,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214391421,4.69508081,165.33,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752214391928,4.69508081,165.31,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752214392222,6.0466,165.33,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214392428,4.69508081,165.32,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752214392733,4.69508081,165.32,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214393226,4.69508081,165.32,165.27,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214393625,4.69508081,165.3,165.26,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214394229,4.69508081,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752214394422,183.44,165.35,165.25,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214394423,4.69508081,165.28,165.25,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214394628,4.69508081,165.28,165.23,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214395226,4.69508081,165.28,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752214396128,4.69508081,165.28,165.26,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752214396334,4.69508081,165.28,165.24,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214396724,2.3139,165.34,165.24,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214396927,4.69508081,165.28,165.24,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214397333,4.69508081,165.28,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752214398029,10.74328081,165.28,165.24,11.10188704]
["bitfinex-derivatives","SOLF0:USTF0",1752214398229,4.69508081,165.26,165.22,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214398629,4.69508081,165.26,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752214398832,4.69508081,165.26,165.22,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214399227,4.69508081,165.26,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752214399526,4.69508081,165.26,165.22,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214399732,4.69508081,165.26,165.24,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752214400733,4.69508081,165.28,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752214400937,4.69508081,165.26,165.22,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214401141,4.69508081,165.26,165.24,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752214401437,4.69508081,165.26,165.23,5.05228704]
["bitfinex-derivatives","SOLF0:USTF0",1752214401832,4.69508081,165.27,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752214402231,4.69508081,165.27,165.23,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214402438,6.91048081,165.29,165.25,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214402634,4.69508081,165.29,165.25,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214402833,4.69508081,165.29,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752214403033,4.69508081,165.29,165.25,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214403329,4.69508081,165.27,165.24,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214403533,4.69508081,165.27,165.22,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214403935,4.69508081,165.25,165.21,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214404638,4.69508081,165.25,165.22,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214405137,4.69508081,165.25,165.22,11.12658391]
["bitfinex-derivatives","SOLF0:USTF0",1752214405442,4.69508081,165.25,165.22,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752214405643,4.69508081,165.25,165.21,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752214405644,4.69508081,165.23,165.21,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752214406237,4.69508081,165.23,165.19,5.07628391]
["bitfinex-derivatives","SOLF0:USTF0",1752214406737,4.69508081,165.23,165.2,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752214407539,10.74508081,165.23,165.2,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752214407742,4.69508081,165.23,165.2,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752214409444,4.69508081,165.23,165.19,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752214409742,4.69508081,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752214409947,4.69508081,165.21,165.17,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214410647,4.69508081,165.19,165.15,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214412344,6.0505,165.22,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752214412547,4.69508081,165.19,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752214413049,6.0505,165.22,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752214413252,4.69508081,165.2,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752214413745,4.69508081,165.2,165.15,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214413746,4.69508081,165.22,165.17,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214414745,2.1867,165.25,165.17,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214414948,4.69508081,165.24,165.18,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214415142,4.69508081,165.24,165.19,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214415446,4.4455,165.29,165.16,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214415447,4.69508081,165.26,165.2,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214415844,4.69508081,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752214417157,4.69508081,165.26,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752214417448,4.69508081,165.24,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752214418753,4.69508081,165.24,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752214420444,4.69508081,165.24,165.19,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214421051,4.69508081,165.24,165.22,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752214421754,4.69508081,165.24,165.19,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214422054,4.69508081,165.21,165.16,7.37930314]
["bitfinex-derivatives","SOLF0:USTF0",1752214422353,4.69508081,165.21,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752214422555,4.69508081,165.23,165.16,7.37930314]
["bitfinex-derivatives","SOLF0:USTF0",1752214423448,4.69508081,165.21,165.16,7.37930314]
["bitfinex-derivatives","SOLF0:USTF0",1752214424653,4.69508081,165.21,165.18,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752214425048,4.69508081,165.21,165.16,7.37930314]
["bitfinex-derivatives","SOLF0:USTF0",1752214425248,4.69508081,165.21,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752214427551,4.69508081,165.21,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752214427854,4.69508081,165.21,165.16,7.37930314]
["bitfinex-derivatives","SOLF0:USTF0",1752214428354,6.0504,165.22,165.16,7.37930314]
["bitfinex-derivatives","SOLF0:USTF0",1752214428556,4.69508081,165.22,165.16,7.37930314]
["bitfinex-derivatives","SOLF0:USTF0",1752214428750,185.5453,165.28,165.17,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214428949,4.69508081,165.22,165.17,5.06980314]
["bitfinex-derivatives","SOLF0:USTF0",1752214429144,4.69508081,165.22,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752214430356,4.69508081,165.22,165.2,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752214431355,4.69508081,165.22,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752214432058,4.69508081,165.22,165.2,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752214434360,4.69508081,165.22,165.19,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214434759,4.69508081,165.22,165.18,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214435360,4.69508081,165.22,165.2,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752214435561,183.28,165.26,165.19,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214435859,2.2023,165.29,165.21,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214435860,4.69508081,165.27,165.21,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214436058,4.69508081,165.27,165.22,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214436253,4.69508081,165.27,165.23,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214436458,4.69508081,165.25,165.23,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214436651,4.69508081,165.25,165.18,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752214436652,4.69508081,165.25,165.22,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214437662,4.69508081,165.25,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752214438658,4.69508081,165.25,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752214439159,4.69508081,165.25,165.23,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214439357,4.69508081,165.25,165.22,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214440663,4.69508081,165.25,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752214441361,4.69508081,165.25,165.23,11.11629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214441560,4.69508081,165.25,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752214441961,4.69508081,165.25,165.23,11.11629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214442363,4.69508081,165.29,165.24,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214442561,4.69508081,165.29,165.25,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214442862,4.69508081,165.29,165.26,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752214443564,4.69508081,165.29,165.26,11.11499441]
["bitfinex-derivatives","SOLF0:USTF0",1752214444266,4.69508081,165.29,165.26,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752214444470,4.69508081,165.27,165.24,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214444963,10.74368081,165.27,165.24,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214445363,4.69508081,165.27,165.24,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214445565,4.69508081,165.27,165.24,11.11589441]
["bitfinex-derivatives","SOLF0:USTF0",1752214446866,4.69508081,165.25,165.24,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214447167,187.77508081,165.25,165.2,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214447362,4.69508081,165.23,165.2,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214448168,10.74508081,165.23,165.2,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214448661,6.0505,165.22,165.2,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214448868,4.69508081,165.23,165.2,11.11739441]
["bitfinex-derivatives","SOLF0:USTF0",1752214449068,4.69508081,165.23,165.21,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214449270,4.69508081,165.25,165.21,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214449468,4.69508081,165.25,165.23,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214449968,4.69508081,165.25,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752214450371,4.69508081,165.27,165.24,11.11599441]
["bitfinex-derivatives","SOLF0:USTF0",1752214450570,522.7,165.31,165.24,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214450768,4.69508081,165.3,165.26,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214450967,4.69508081,165.3,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752214451773,710.39508081,165.31,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752214451974,710.39508081,165.31,165.27,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214452170,4.69508081,165.29,165.26,11.11509441]
["bitfinex-derivatives","SOLF0:USTF0",1752214452572,4.69508081,165.29,165.26,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214452772,4.69508081,165.29,165.26,11.11509441]
["bitfinex-derivatives","SOLF0:USTF0",1752214453172,4.69508081,165.29,165.26,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214454273,187.69508081,165.3,165.27,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214455572,187.69508081,165.3,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752214457473,187.69508081,165.3,165.26,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214457670,187.69508081,165.3,165.27,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214457870,187.69508081,165.3,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752214458076,4.69508081,165.3,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752214458971,4.69508081,165.3,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752214459775,4.69508081,165.3,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752214460371,4.69508081,165.3,165.27,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214460571,4.69508081,165.3,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752214461267,3.32695008,165.38,165.28,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214461574,4.69508081,165.35,165.3,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214461875,187.53508081,165.35,165.3,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214462076,4.69508081,165.36,165.3,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214462373,4.69508081,165.36,165.28,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214462374,4.69508081,165.36,165.31,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214462764,4.69508081,165.38,165.32,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214462969,187.53508081,165.38,165.33,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214463176,187.53508081,165.38,165.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752214463370,187.53508081,165.38,165.33,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214463371,187.53508081,165.38,165.32,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214463770,4.69508081,165.38,165.32,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214463973,187.51508081,165.38,165.32,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214464168,4.69508081,165.38,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752214465278,182.78,165.39,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752214465479,182.78,165.39,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752214465690,182.78,165.39,165.33,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214465977,6.0435,165.41,165.33,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214466173,6.0435,165.41,165.3,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214466174,187.47508081,165.39,165.32,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214466574,2.2115,165.45,165.32,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214466781,4.69508081,165.41,165.34,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214466986,4.69508081,165.41,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214467186,187.43508081,165.41,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214467388,4.69508081,165.39,165.33,7.20909441]
["bitfinex-derivatives","SOLF0:USTF0",1752214467689,4.69508081,165.37,165.3,5.06629441]
["bitfinex-derivatives","SOLF0:USTF0",1752214468089,4.69508081,165.37,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752214468780,4.69508081,165.37,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752214469086,4.69508081,165.35,165.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752214469286,4.69508081,165.35,165.32,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752214470791,4.69508081,165.35,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752214471289,4.69508081,165.35,165.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752214471487,4.69508081,165.33,165.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752214472288,6.0457,165.35,165.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752214472490,4.69508081,165.34,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752214473596,4.69508081,165.34,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752214474293,10.74128081,165.34,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752214474594,4.69508081,165.34,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752214474790,4.69508081,165.32,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752214474989,182.72,165.37,165.24,9.11429771]
["bitfinex-derivatives","SOLF0:USTF0",1752214474990,4.69508081,165.3,165.24,9.11429771]
["bitfinex-derivatives","SOLF0:USTF0",1752214475393,4.69508081,165.3,165.24,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752214476292,4.69508081,165.3,165.27,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214476493,4.69508081,165.3,165.24,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752214476994,4.69508081,165.3,165.27,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214477597,4.69508081,165.3,165.26,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752214477800,4.69508081,165.3,165.24,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752214478187,4.69508081,165.3,165.24,7.41297073]
["bitfinex-derivatives","SOLF0:USTF0",1752214478393,10.74258081,165.3,165.26,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752214478594,4.69508081,165.3,165.24,7.41297073]
["bitfinex-derivatives","SOLF0:USTF0",1752214478900,4.69508081,165.38,165.28,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214479197,4.69508081,165.38,165.31,5.05677073]
["bitfinex-derivatives","SOLF0:USTF0",1752214479386,9.27148081,165.39,165.32,5.05677073]
["bitfinex-derivatives","SOLF0:USTF0",1752214479590,9.27148081,165.39,165.31,5.05677073]
["bitfinex-derivatives","SOLF0:USTF0",1752214479790,6.0447,165.38,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752214480496,6.045,165.37,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752214480798,10.74008081,165.37,165.3,11.10387073]
["bitfinex-derivatives","SOLF0:USTF0",1752214480998,10.74008081,165.37,165.3,5.05677073]
["bitfinex-derivatives","SOLF0:USTF0",1752214481698,10.74008081,165.37,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752214482397,10.74008081,165.37,165.32,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752214482895,6.0457,165.35,165.3,11.10387073]
["bitfinex-derivatives","SOLF0:USTF0",1752214483097,10.74078081,165.35,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752214483293,4.69508081,165.33,165.28,5.05677073]
["bitfinex-derivatives","SOLF0:USTF0",1752214483494,4.69508081,165.33,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752214483994,4.69508081,165.33,165.27,5.05677073]
["bitfinex-derivatives","SOLF0:USTF0",1752214484193,4.69508081,165.33,165.24,9.11429771]
["bitfinex-derivatives","SOLF0:USTF0",1752214484899,4.69508081,165.33,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752214485290,10.74168081,165.33,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752214485493,4.69508081,165.31,165.24,9.11429771]
["bitfinex-derivatives","SOLF0:USTF0",1752214486199,4.69508081,165.31,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752214486398,6.0466,165.33,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752214486589,4.69508081,165.33,165.24,13.80937852]
["bitfinex-derivatives","SOLF0:USTF0",1752214486997,4.69508081,165.33,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214487804,4.69508081,165.33,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752214488196,4.69508081,165.33,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214488395,4.69508081,165.33,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752214489199,4.69508081,165.33,165.27,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214491401,4.69508081,165.33,165.28,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214492003,4.69508081,165.33,165.26,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214492202,4.69508081,165.33,165.27,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214494504,4.69508081,165.33,165.28,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214495204,4.69508081,165.29,165.25,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214495401,4.69508081,165.27,165.25,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214495702,4.69508081,165.27,165.24,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214496305,4.69508081,165.27,165.23,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214496703,4.69508081,165.25,165.22,5.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1752214497407,4.69508081,165.3,165.23,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214497607,4.69508081,165.3,165.25,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214498604,4.69508081,165.3,165.26,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214498807,4.69508081,165.3,165.27,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214499304,7.00448081,165.32,165.27,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214500909,4.69508081,165.3,165.27,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214501207,4.69508081,165.3,165.26,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214501410,2.3094,165.32,165.26,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214501608,4.69508081,165.31,165.25,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214502401,4.69508081,165.31,165.26,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214502602,2.3094,165.32,165.26,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214502807,4.69508081,165.32,165.26,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214503808,4.69508081,165.32,165.28,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214506019,4.69508081,165.3,165.27,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214507107,522.42,165.35,165.26,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214507312,4.69508081,165.29,165.25,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214510918,4.69508081,165.27,165.25,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214511120,4.69508081,165.27,165.23,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214511422,4.69508081,165.25,165.23,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214514124,10.74448081,165.25,165.23,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214514324,10.74448081,165.25,165.22,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214515121,6.049,165.26,165.22,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214515322,4.69508081,165.25,165.22,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214515523,10.74438081,165.25,165.22,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214515823,4.69508081,165.25,165.22,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214516024,4.69508081,165.25,165.21,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214516219,4.69508081,165.24,165.21,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214517425,10.74478081,165.24,165.21,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214517625,10.74478081,165.24,165.2,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214519624,6.0501,165.23,165.2,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214519826,4.69508081,165.22,165.19,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214520119,4.69508081,165.22,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214520827,10.74548081,165.22,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214521223,10.74548081,165.22,165.17,11.12576367]
["bitfinex-derivatives","SOLF0:USTF0",1752214521825,4.69508081,165.22,165.17,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214522026,4.69508081,165.22,165.15,11.26669771]
["bitfinex-derivatives","SOLF0:USTF0",1752214522027,4.69508081,165.22,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214522628,4.69508081,165.22,165.17,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214523335,4.69508081,165.22,165.18,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752214523726,6.0495,165.25,165.17,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214523933,4.69508081,165.22,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214524229,10.74568081,165.22,165.17,11.12596367]
["bitfinex-derivatives","SOLF0:USTF0",1752214524529,4.69508081,165.22,165.17,11.12596367]
["bitfinex-derivatives","SOLF0:USTF0",1752214524724,6.0507,165.21,165.17,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214524929,4.5013,165.29,165.16,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214524930,4.69508081,165.18,165.16,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214525131,4.69508081,165.18,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214525333,4.69508081,165.18,165.15,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752214526034,4.69508081,165.16,165.14,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214526225,4.69508081,165.16,165.13,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214527233,4.69508081,165.18,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752214527629,4.69508081,165.18,165.13,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214527935,4.69508081,165.2,165.14,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214528935,4.69508081,165.2,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214529831,4.69508081,165.2,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752214530032,4.69508081,165.2,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214530336,4.69508081,165.2,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752214530737,4.69508081,165.2,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214531137,4.69508081,165.2,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752214531639,4.69508081,165.2,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752214531838,4.69508081,165.2,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214532233,705.3,165.25,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214532434,4.69508081,165.22,165.16,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752214532638,4.69508081,165.23,165.16,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752214532840,4.69508081,165.23,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752214534442,4.69508081,165.23,165.19,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752214535244,527.35508081,165.25,165.17,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214535446,4.69508081,165.27,165.19,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214535641,2.255,165.29,165.19,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214535843,4.69508081,165.21,165.16,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214536046,4.69508081,165.19,165.16,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214536348,4.69508081,165.23,165.17,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214536543,4.69508081,165.23,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214537544,4.69508081,165.23,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752214539257,4.69508081,165.23,165.21,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752214539452,4.69508081,165.23,165.19,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214539756,4.69508081,165.21,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752214540761,4.69508081,165.21,165.19,11.12496367]
["bitfinex-derivatives","SOLF0:USTF0",1752214541858,6.05,165.23,165.19,11.12496367]
["bitfinex-derivatives","SOLF0:USTF0",1752214542058,4.69508081,165.22,165.19,11.12496367]
["bitfinex-derivatives","SOLF0:USTF0",1752214542255,4.69508081,165.22,165.19,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214542454,10.74558081,165.22,165.18,11.12546367]
["bitfinex-derivatives","SOLF0:USTF0",1752214542756,4.69508081,165.2,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214542958,4.69508081,165.2,165.13,10.02710477]
["bitfinex-derivatives","SOLF0:USTF0",1752214542959,4.69508081,165.2,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214543156,4.69508081,165.17,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214543460,4.69508081,165.17,165.14,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214543655,4.69508081,165.19,165.14,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214543864,4.69508081,165.19,165.15,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214544161,4.69508081,165.19,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752214545059,4.69508081,165.19,165.16,11.12626367]
["bitfinex-derivatives","SOLF0:USTF0",1752214545754,4.69508081,165.2,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752214545961,4.69508081,165.2,165.17,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214546157,4.69508081,165.2,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752214547262,4.69508081,165.2,165.18,11.12486367]
["bitfinex-derivatives","SOLF0:USTF0",1752214547762,6.049,165.25,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214547961,6.049,165.25,165.19,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214548166,4.69508081,165.23,165.19,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214548463,4.69508081,165.23,165.2,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752214549065,4.69508081,165.23,165.19,11.12456367]
["bitfinex-derivatives","SOLF0:USTF0",1752214549765,4.69508081,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752214550666,4.69508081,165.23,165.2,11.12426367]
["bitfinex-derivatives","SOLF0:USTF0",1752214551470,4.69508081,165.21,165.2,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214552862,4.69508081,165.21,165.19,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214553069,4.69508081,165.21,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214553267,4.69508081,165.19,165.18,5.07376367]
["bitfinex-derivatives","SOLF0:USTF0",1752214556970,4.69508081,165.19,165.15,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214557178,4.69508081,165.17,165.15,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214557469,4.69508081,165.17,165.14,12.81049771]
["bitfinex-derivatives","SOLF0:USTF0",1752214557970,4.69508081,165.17,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752214558468,4.69508081,165.18,165.15,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214558667,4.69508081,165.18,165.15,12.81019771]
["bitfinex-derivatives","SOLF0:USTF0",1752214559774,4.69508081,165.18,165.14,12.81079771]
["bitfinex-derivatives","SOLF0:USTF0",1752214559973,4.69508081,165.16,165.14,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214560174,4.69508081,165.16,165.13,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214560775,4.69508081,165.16,165.13,12.81089771]
["bitfinex-derivatives","SOLF0:USTF0",1752214560974,6.0515,165.18,165.13,12.81089771]
["bitfinex-derivatives","SOLF0:USTF0",1752214561176,4.69508081,165.16,165.13,12.81089771]
["bitfinex-derivatives","SOLF0:USTF0",1752214561566,2.3329,165.26,165.13,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214561769,4.69508081,165.21,165.16,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214562266,2.3329,165.26,165.17,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214562267,4.69508081,165.23,165.17,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214563177,10.74458081,165.23,165.19,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752214563577,4.69508081,165.23,165.17,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214563775,4.69508081,165.23,165.2,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752214563972,4.69508081,165.23,165.19,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214564775,4.69508081,165.23,165.2,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752214565079,4.69508081,165.23,165.19,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214565284,4.69508081,165.23,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752214566781,4.69508081,165.23,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752214567380,6.0484,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752214567579,4.69508081,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752214567779,522.76,165.27,165.2,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214568079,527.45508081,165.27,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752214568280,4.69508081,165.27,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752214568776,13.40449225,165.44,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214568984,4.69508081,165.3,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214569182,4.69508081,165.3,165.23,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214569580,6.0465,165.31,165.23,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214569782,4.69508081,165.3,165.23,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214569984,4.69508081,165.3,165.26,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752214570188,10.74198081,165.3,165.23,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214570582,4.69508081,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752214571479,4.69508081,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752214571872,4.69508081,165.3,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214572079,4.69508081,165.3,165.24,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214572280,4.69508081,165.3,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214572578,4.69508081,165.3,165.24,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214573079,4.69508081,165.3,165.26,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752214573278,10.74198081,165.3,165.26,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752214573484,10.74198081,165.3,165.24,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214573485,4.69508081,165.3,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752214573679,4.69508081,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752214575185,10.74268081,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752214576289,4.69508081,165.29,165.21,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214576489,4.69508081,165.29,165.23,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214576690,4.69508081,165.29,165.22,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214576987,10.74258081,165.29,165.25,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752214578085,4.69508081,165.29,165.21,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214578692,4.69508081,165.29,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752214579391,4.69508081,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752214579584,4.69508081,165.3,165.23,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214579784,4.69508081,165.3,165.22,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214579785,4.69508081,165.3,165.22,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214581088,4.69508081,165.32,165.23,9.13189771]
["bitfinex-derivatives","SOLF0:USTF0",1752214581492,4.69508081,165.32,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214581792,10.74128081,165.32,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214582279,6.0465,165.31,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752214583186,6.0468,165.3,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752214583385,10.74188081,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752214583587,4.69508081,165.3,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214583786,10.74298081,165.28,165.24,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752214584795,10.74298081,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752214585596,10.74298081,165.28,165.24,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752214585894,10.74298081,165.28,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214586083,4.69508081,165.33,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214586591,184.379,165.34,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214586592,4.69508081,165.29,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214587084,4.69508081,165.32,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214587788,6.0467,165.31,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214588394,6.0467,165.31,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752214588594,6.0467,165.31,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214589094,6.0467,165.31,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214589391,6.0467,165.31,165.24,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752214589592,4.69508081,165.3,165.24,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752214589793,4.69508081,165.28,165.21,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214590595,4.69508081,165.28,165.2,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752214590596,4.69508081,165.28,165.22,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214591593,4.69508081,165.26,165.2,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752214591799,4.69508081,165.24,165.17,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752214591988,2.2069,165.29,165.17,9.01559771]
["bitfinex-derivatives","SOLF0:USTF0",1752214592190,4.69508081,165.25,165.18,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214592696,6.0491,165.24,165.2,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752214593294,10.74388081,165.25,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752214593695,4.69508081,165.25,165.18,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214593898,6.0477,165.28,165.2,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214594195,4.69508081,165.29,165.21,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214594397,4.69508081,165.29,165.21,9.09669771]
["bitfinex-derivatives","SOLF0:USTF0",1752214594591,10.74238081,165.29,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752214594785,10.74238081,165.29,165.21,9.09669771]
["bitfinex-derivatives","SOLF0:USTF0",1752214595496,10.74238081,165.29,165.25,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214595700,4.69508081,165.29,165.21,9.09669771]
["bitfinex-derivatives","SOLF0:USTF0",1752214596399,6.0466,165.31,165.22,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214596602,10.74168081,165.31,165.22,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214596801,4.69508081,165.31,165.26,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752214597001,6.0469,165.3,165.26,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752214597197,6.0469,165.3,165.21,13.79177852]
["bitfinex-derivatives","SOLF0:USTF0",1752214597797,4.69508081,165.29,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752214598201,4.69508081,165.29,165.21,13.79177852]
["bitfinex-derivatives","SOLF0:USTF0",1752214598399,6.0458,165.33,165.21,13.79177852]
["bitfinex-derivatives","SOLF0:USTF0",1752214598594,2.179,165.34,165.25,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214598794,527.47508081,165.35,165.25,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214599098,527.47508081,165.35,165.26,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214599300,522.78,165.35,165.27,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214599599,4.69508081,165.37,165.28,9.09409771]
["bitfinex-derivatives","SOLF0:USTF0",1752214599798,10.73948081,165.37,165.32,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752214600003,4.69508081,165.38,165.29,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214600403,4.69508081,165.38,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752214600703,4.69508081,165.4,165.3,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214601100,4.69508081,165.4,165.35,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214601295,4.69508081,165.4,165.3,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214601501,4.69508081,165.4,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752214602898,4.69508081,165.4,165.31,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214603203,4.69508081,165.4,165.31,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214603407,4.69508081,165.4,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752214603603,10.73858081,165.4,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752214603900,4.69508081,165.4,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752214604105,4.69508081,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752214604604,4.69508081,165.38,165.29,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214605006,4.69508081,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752214605605,10.73938081,165.38,165.29,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214606207,10.73938081,165.38,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752214607209,4.69508081,165.37,165.29,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214607408,4.69508081,165.37,165.28,9.09409771]
["bitfinex-derivatives","SOLF0:USTF0",1752214607609,4.69508081,165.37,165.28,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1752214607805,4.69508081,165.35,165.31,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752214608506,4.69508081,165.4,165.28,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1752214608711,4.69508081,165.33,165.26,8.93049771]
["bitfinex-derivatives","SOLF0:USTF0",1752214609009,4.69508081,165.33,165.24,9.05859771]
["bitfinex-derivatives","SOLF0:USTF0",1752214609010,6.0459,165.33,165.24,9.05859771]
["bitfinex-derivatives","SOLF0:USTF0",1752214609211,4.69508081,165.31,165.24,9.05859771]
["bitfinex-derivatives","SOLF0:USTF0",1752214609403,181.9,165.36,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214609611,4.69508081,165.33,165.25,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214610215,4.69508081,165.34,165.26,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214610712,4.69508081,165.34,165.3,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752214611412,6.0451,165.35,165.3,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752214611613,4.69508081,165.34,165.31,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752214611814,4.69508081,165.34,165.27,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214612013,4.69508081,165.35,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752214612215,10.73938081,165.37,165.29,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214612515,4.69508081,165.37,165.29,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214612818,4.69508081,165.37,165.29,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214613113,4.69508081,165.37,165.34,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752214613706,4.69508081,165.37,165.3,8.98749771]
["bitfinex-derivatives","SOLF0:USTF0",1752214613908,6.0433,165.4,165.35,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214614108,4.69508081,165.39,165.31,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214614504,4.69508081,165.39,165.35,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214615121,6.0429,165.41,165.31,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214615306,4.69508081,165.4,165.32,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214615918,4.69508081,165.4,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214616909,10.73768081,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214617218,4.69508081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214618116,4.69508081,165.42,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752214618418,4.69508081,165.43,165.33,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214618716,10.73718081,165.43,165.33,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214619014,4.69508081,165.43,165.33,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214619213,10.73728081,165.43,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752214619912,4.69508081,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214620113,2.3686,165.48,165.34,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214620317,4.69508081,165.44,165.35,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752214620615,10.73688081,165.44,165.4,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752214620813,4.69508081,165.44,165.36,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1752214621619,4.69508081,165.42,165.36,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1752214622222,4.69508081,165.4,165.32,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214622518,2.3686,165.48,165.32,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214622519,4.69508081,165.41,165.32,7.06128081]
["bitfinex-derivatives","SOLF0:USTF0",1752214622814,4.69508081,165.41,165.32,13.81937852]
["bitfinex-derivatives","SOLF0:USTF0",1752214623026,4.69508081,165.41,165.33,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214623521,4.69508081,165.41,165.32,13.81937852]
["bitfinex-derivatives","SOLF0:USTF0",1752214624221,4.69508081,165.41,165.32,9.12429771]
["bitfinex-derivatives","SOLF0:USTF0",1752214624423,181.7,165.45,165.32,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752214624620,4.69508081,165.4,165.32,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752214625514,4.69508081,165.4,165.36,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214625714,4.69508081,165.4,165.32,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752214626720,4.69508081,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214628223,10.73838081,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214628417,4.69508081,165.4,165.32,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752214629523,4.69508081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214630618,4.69508081,165.44,165.35,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214630815,4.69508081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214632119,10.73758081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214632319,4.69508081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214633121,4.69508081,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752214636015,4.69508081,165.42,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752214636822,10.73778081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214637020,4.69508081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214637222,4.69508081,165.42,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752214637613,4.69508081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214637816,6.99308081,165.42,165.33,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214638018,4.69508081,165.4,165.32,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752214638220,4.69508081,165.4,165.32,9.12429771]
["bitfinex-derivatives","SOLF0:USTF0",1752214640229,4.69508081,165.38,165.32,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752214640932,4.69508081,165.38,165.35,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214641225,4.69508081,165.38,165.3,9.07959771]
["bitfinex-derivatives","SOLF0:USTF0",1752214642232,4.69508081,165.38,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752214643632,4.69508081,165.38,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752214645922,4.69508081,165.38,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214647033,4.69508081,165.38,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752214647733,4.69508081,165.39,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752214648828,2.298,165.42,165.33,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214649131,4.69508081,165.44,165.37,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214649924,2.3204,165.49,165.37,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214650128,4.69508081,165.47,165.39,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214650336,4.69508081,165.47,165.38,9.13309771]
["bitfinex-derivatives","SOLF0:USTF0",1752214650636,4.69508081,165.47,165.39,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214650833,4.69508081,165.43,165.38,9.13309771]
["bitfinex-derivatives","SOLF0:USTF0",1752214651833,4.69508081,165.44,165.38,9.13309771]
["bitfinex-derivatives","SOLF0:USTF0",1752214652932,4.69508081,165.44,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752214653437,4.69508081,165.44,165.39,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214653635,2.3204,165.49,165.39,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214653935,4.69508081,165.47,165.4,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214654133,8.3604,165.49,165.4,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214654338,4.69508081,165.48,165.41,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214654930,4.69508081,165.49,165.41,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214655238,4.69508081,165.5,165.43,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214657037,4.69508081,165.5,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214657233,4.69508081,165.52,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214657739,4.69508081,165.5,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214658634,4.69508081,165.5,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752214659336,4.69508081,165.51,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214659537,529.17038081,165.53,165.44,7.00508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214659735,4.69508081,165.51,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752214660039,4.69508081,165.51,165.44,9.06809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214660637,4.69508081,165.51,165.45,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214661238,4.69508081,165.51,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752214661538,2.2353,165.53,165.44,9.06809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214661539,4.69508081,165.52,165.44,9.06809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214661733,4.69508081,165.52,165.45,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214661934,5.04476655,165.64,165.46,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214662140,2.3632,165.62,165.49,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214662530,528.0959,165.61,165.49,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214662731,4.69508081,165.57,165.49,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214662936,4.69508081,165.57,165.5,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214663141,4.69508081,165.6,165.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752214663441,4.69508081,165.54,165.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752214663741,4.69508081,165.54,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752214664041,4.69508081,165.54,165.47,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214664241,4.69508081,165.54,165.46,11.45317852]
["bitfinex-derivatives","SOLF0:USTF0",1752214664438,4.69508081,165.54,165.47,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214664743,4.69508081,165.5,165.44,531.04809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214664941,4.69508081,165.48,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214666142,4.69508081,165.48,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752214666345,4.69508081,165.5,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214666738,4.69508081,165.5,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214666936,2.2524,165.55,165.44,9.06809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214667239,4.69508081,165.55,165.47,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214667440,8.2365,165.59,165.47,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214667834,4.69508081,165.56,165.47,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214670144,4.69508081,165.56,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752214670842,4.69508081,165.56,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752214671043,4.69508081,165.56,165.44,9.06809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214671345,4.69508081,165.56,165.46,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214671738,2.2002,165.59,165.49,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214671943,4.69508081,165.59,165.49,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214672144,4.69508081,165.59,165.54,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752214672448,4.69508081,165.59,165.49,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214672743,4.69508081,165.57,165.47,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214672943,4.69508081,165.55,165.47,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214673144,4.69508081,165.55,165.46,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214673643,4.69508081,165.55,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752214675844,4.69508081,165.55,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752214676046,4.69508081,165.53,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214676251,2.2223,165.54,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214676450,4.69508081,165.5,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752214676845,4.69508081,165.51,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214677054,4.69508081,165.53,165.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1752214677252,2.2223,165.54,165.45,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214677445,4.69508081,165.55,165.45,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214679248,521.76,165.69,165.47,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214679553,4.69508081,165.58,165.49,4.69508081]
["bitfinex-derivatives","SOLF0:USTF0",1752214679851,4.69508081,165.58,165.5,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752214680247,4.69508081,165.58,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752214680752,2.2073,165.61,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752214680953,8.2429,165.61,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752214681455,6.0363,165.59,165.51,7.48815342]
["bitfinex-derivatives","SOLF0:USTF0",1752214681654,2.2073,165.61,165.51,7.48815342]
["bitfinex-derivatives","SOLF0:USTF0",1752214682655,6.036,165.6,165.56,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752214682850,0.04516333,165.58,165.5,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752214683851,0.04516333,165.58,165.52,0.04084145]
["bitfinex-derivatives","SOLF0:USTF0",1752214684151,0.04516333,165.58,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752214684152,6.08206333,165.58,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752214684546,0.04516333,165.58,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752214684752,6.08186333,165.58,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752214685553,6.037,165.57,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752214685955,0.04516333,165.58,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752214686157,0.04516333,165.58,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752214686357,0.04516333,165.58,165.52,0.04084145]
["bitfinex-derivatives","SOLF0:USTF0",1752214688156,6.0376,165.56,165.52,6.07934145]
["bitfinex-derivatives","SOLF0:USTF0",1752214688662,6.0377,165.55,165.52,6.07934145]
["bitfinex-derivatives","SOLF0:USTF0",1752214688959,7.48815342,165.54,165.52,0.04084145]
["bitfinex-derivatives","SOLF0:USTF0",1752214689456,7.48815342,165.54,165.43,7.48815342]
["bitfinex-derivatives","SOLF0:USTF0",1752214689660,7.48815342,165.51,165.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752214690561,7.52827088,165.48,165.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752214690955,13.52845342,165.48,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752214691156,7.48815342,165.48,165.37,9.83905342]
["bitfinex-derivatives","SOLF0:USTF0",1752214691352,0.04238227,165.46,165.37,9.83905342]
["bitfinex-derivatives","SOLF0:USTF0",1752214691551,0.04238227,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752214692164,0.04238227,165.46,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752214692365,0.04238227,165.46,165.37,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752214692564,0.04238227,165.46,165.38,7.48815342]
["bitfinex-derivatives","SOLF0:USTF0",1752214692965,0.04238227,165.46,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752214697269,6.0388,165.52,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752214697975,2.2213,165.57,165.44,7.48815342]
["bitfinex-derivatives","SOLF0:USTF0",1752214698178,7.48815342,165.56,165.44,7.48815342]
["bitfinex-derivatives","SOLF0:USTF0",1752214698375,6.0381,165.54,165.44,7.48815342]
["bitfinex-derivatives","SOLF0:USTF0",1752214698568,7.48815342,165.56,165.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752214698765,7.48815342,165.53,165.43,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752214699069,7.48815342,165.53,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752214699669,6.0394,165.51,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752214700474,13.52775342,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752214700672,7.48815342,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752214701173,6.0394,165.51,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752214701367,182.32,165.56,165.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752214701678,9.70945342,165.57,165.44,7.48815342]
["bitfinex-derivatives","SOLF0:USTF0",1752214701882,9.70945342,165.57,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752214702174,6.0376,165.56,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752214702477,6.0376,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752214702678,6.0376,165.56,165.45,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214702980,10.72001589,165.56,165.47,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214703181,10.72001589,165.56,165.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752214704076,6.0379,165.55,165.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752214704276,4.68241589,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752214706180,10.72061589,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752214706772,6.0386,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752214706982,4.68241589,165.54,165.45,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214707779,10.72071589,165.54,165.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752214707985,10.72071589,165.54,165.45,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214708183,4.68241589,165.53,165.45,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214709084,4.68241589,165.53,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752214709284,10.72021589,165.55,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752214709887,6.0382,165.54,165.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752214710980,10.72021589,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752214711184,10.72021589,165.55,165.45,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214711383,4.68241589,165.55,165.45,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214711579,6.0382,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752214711974,0.04185494,165.52,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752214714489,0.04185494,165.52,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214715282,6.08095494,165.52,165.48,6.0862965]
["bitfinex-derivatives","SOLF0:USTF0",1752214715684,6.08095494,165.52,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214715887,6.08095494,165.52,165.48,6.0864965]
["bitfinex-derivatives","SOLF0:USTF0",1752214716083,10.72161589,165.51,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214716893,4.68241589,165.51,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214717586,0.04185494,165.52,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214717788,4.72427083,165.52,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214718085,10.76347083,165.52,165.48,6.0862965]
["bitfinex-derivatives","SOLF0:USTF0",1752214718987,6.0392,165.51,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214720083,4.68241589,165.5,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214720786,6.0399,165.49,165.48,0.0462965]
["bitfinex-derivatives","SOLF0:USTF0",1752214722888,6.0407,165.47,165.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752214723090,4.68241589,165.46,165.39,528.59809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214723290,4.68241589,165.46,165.39,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214723585,4.68241589,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752214723586,10.72351589,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752214724091,4.68241589,165.46,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752214724289,4.72178091,165.46,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752214725489,10.76278091,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752214726593,4.68241589,165.44,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752214726783,4.68241589,165.44,165.37,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214726988,4.68241589,165.44,165.36,9.11409771]
["bitfinex-derivatives","SOLF0:USTF0",1752214727390,4.68241589,165.44,165.37,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214727592,6.0422,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752214727893,4.68241589,165.42,165.36,9.11409771]
["bitfinex-derivatives","SOLF0:USTF0",1752214728294,0.04554287,165.41,165.36,9.11409771]
["bitfinex-derivatives","SOLF0:USTF0",1752214728897,0.04554287,165.41,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752214729296,0.04554287,165.41,165.36,9.11409771]
["bitfinex-derivatives","SOLF0:USTF0",1752214729500,0.04554287,165.41,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214729687,2.2111,165.51,165.39,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214729893,2.2111,165.51,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752214730197,6.89351589,165.51,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752214730593,6.89351589,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752214730992,4.68241589,165.52,165.43,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214731196,4.68241589,165.52,165.43,11.4405136]
["bitfinex-derivatives","SOLF0:USTF0",1752214731397,0.03886002,165.51,165.43,11.4405136]
["bitfinex-derivatives","SOLF0:USTF0",1752214731799,0.03886002,165.51,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752214732292,0.03886002,165.51,165.44,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214733695,0.03886002,165.51,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214735298,0.03886002,165.51,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752214741102,0.03886002,165.51,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752214741704,0.03886002,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752214743806,0.03886002,165.51,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214744110,4.68241589,165.5,165.44,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214744908,10.72221589,165.5,165.43,9.12549771]
["bitfinex-derivatives","SOLF0:USTF0",1752214745110,4.68241589,165.5,165.43,9.12549771]
["bitfinex-derivatives","SOLF0:USTF0",1752214745310,4.68241589,165.5,165.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752214745513,4.68241589,165.46,165.43,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214746709,6.0405,165.48,165.43,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214746916,0.03951236,165.46,165.43,11.4405136]
["bitfinex-derivatives","SOLF0:USTF0",1752214747111,2.2278,165.57,165.44,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214747315,2.2278,165.57,165.44,9.11103702]
["bitfinex-derivatives","SOLF0:USTF0",1752214747515,4.68241589,165.53,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752214748111,4.68241589,165.53,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752214748318,4.68241589,165.53,165.49,0.03893155]
["bitfinex-derivatives","SOLF0:USTF0",1752214748711,4.68241589,165.51,165.49,0.03893155]
["bitfinex-derivatives","SOLF0:USTF0",1752214750415,10.72171589,165.51,165.49,0.03893155]
["bitfinex-derivatives","SOLF0:USTF0",1752214754117,4.68241589,165.51,165.42,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214754317,4.68241589,165.47,165.42,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214754517,2.2449,165.56,165.42,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214754518,4.68241589,165.48,165.42,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214754918,4.68241589,165.48,165.41,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214755519,4.68241589,165.48,165.4,9.07029771]
["bitfinex-derivatives","SOLF0:USTF0",1752214755828,4.68241589,165.48,165.43,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752214756226,7.30534567,165.56,165.41,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214756425,4.68241589,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752214757327,4.72132375,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752214757633,4.72132375,165.47,165.44,12.79979771]
["bitfinex-derivatives","SOLF0:USTF0",1752214757831,4.72132375,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752214758725,0.03890786,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752214759236,4.72132375,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752214760133,4.72132375,165.47,165.43,12.80009771]
["bitfinex-derivatives","SOLF0:USTF0",1752214761136,4.72132375,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752214761434,4.72132375,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752214762030,4.68241589,165.45,165.4,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214762231,4.68241589,165.45,165.39,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214762430,4.68241589,165.45,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752214762832,4.68241589,165.45,165.38,9.05259771]
["bitfinex-derivatives","SOLF0:USTF0",1752214762833,4.68241589,165.43,165.38,9.05259771]
["bitfinex-derivatives","SOLF0:USTF0",1752214763035,4.68241589,165.43,165.38,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752214763233,4.68241589,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752214763635,4.68241589,165.43,165.38,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752214764229,4.68241589,165.43,165.4,12.80129771]
["bitfinex-derivatives","SOLF0:USTF0",1752214764432,4.68241589,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214764736,4.68241589,165.43,165.4,12.80129771]
["bitfinex-derivatives","SOLF0:USTF0",1752214765235,4.68241589,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214765632,4.72087992,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214766228,4.72087992,165.43,165.38,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752214766437,4.68241589,165.41,165.35,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214767237,4.68241589,165.41,165.34,8.93829771]
["bitfinex-derivatives","SOLF0:USTF0",1752214767538,4.68241589,165.41,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752214767738,4.68241589,165.39,165.34,8.93829771]
["bitfinex-derivatives","SOLF0:USTF0",1752214767933,4.68241589,165.39,165.34,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752214768633,183.6,165.48,165.34,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752214768834,4.68241589,165.41,165.34,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752214769635,0.03842927,165.39,165.34,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752214769831,0.03842927,165.39,165.34,8.93829771]
["bitfinex-derivatives","SOLF0:USTF0",1752214770031,0.03842927,165.39,165.35,13.5944136]
["bitfinex-derivatives","SOLF0:USTF0",1752214770535,0.03842927,165.39,165.38,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752214771527,0.03842927,165.39,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752214771737,0.03842927,165.39,165.35,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752214773035,0.03842927,165.39,165.34,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752214774536,0.03842927,165.39,165.31,13.6958136]
["bitfinex-derivatives","SOLF0:USTF0",1752214774731,4.72084516,165.39,165.32,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752214775938,4.72084516,165.39,165.36,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752214776840,4.72084516,165.39,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214779141,4.72084516,165.39,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214782245,0.03842927,165.39,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214782745,0.03842927,165.39,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752214783942,4.72084516,165.39,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752214784346,4.72084516,165.39,165.35,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214784753,4.72084516,165.39,165.32,7.40843797]
["bitfinex-derivatives","SOLF0:USTF0",1752214785452,4.72084516,165.39,165.36,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752214789950,10.76444516,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752214790951,4.68241589,165.37,165.31,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214791151,4.68241589,165.35,165.3,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214791657,4.68241589,165.35,165.28,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214791658,0.03827529,165.34,165.29,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214792155,0.03827529,165.34,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752214795557,0.03827529,165.34,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752214795752,0.03827529,165.34,165.28,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214797057,0.03827529,165.34,165.32,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752214797650,0.03827529,165.34,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752214798554,4.68241589,165.41,165.33,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214798756,4.68241589,165.43,165.34,9.73625386]
["bitfinex-derivatives","SOLF0:USTF0",1752214799060,4.68241589,165.45,165.37,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214799261,10.72401589,165.45,165.37,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214799650,2.335,165.47,165.39,0.04036188]
["bitfinex-derivatives","SOLF0:USTF0",1752214799854,10.72381589,165.45,165.39,0.04036188]
["bitfinex-derivatives","SOLF0:USTF0",1752214800057,4.68241589,165.45,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752214800362,4.68241589,165.45,165.39,0.04036188]
["bitfinex-derivatives","SOLF0:USTF0",1752214800866,4.68241589,165.48,165.39,5.09419985]
["bitfinex-derivatives","SOLF0:USTF0",1752214801058,4.68241589,165.48,165.4,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214801257,6.0407,165.47,165.4,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214801460,522.02,165.49,165.4,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214801659,10.72281589,165.48,165.4,5.05383797]
["bitfinex-derivatives","SOLF0:USTF0",1752214802162,10.72281589,165.48,165.42,0.04650864]
["bitfinex-derivatives","SOLF0:USTF0",1752214802365,6.0406,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752214803062,10.72271589,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752214803463,4.68241589,165.46,165.42,0.04650864]
["bitfinex-derivatives","SOLF0:USTF0",1752214806255,10.72351589,165.46,165.42,0.04650864]
["bitfinex-derivatives","SOLF0:USTF0",1752214806967,6.0414,165.45,165.42,0.04650864]
["bitfinex-derivatives","SOLF0:USTF0",1752214807268,4.68241589,165.44,165.42,0.04650864]
["bitfinex-derivatives","SOLF0:USTF0",1752214808867,10.72411589,165.44,165.42,0.04650864]
["bitfinex-derivatives","SOLF0:USTF0",1752214809765,6.0421,165.43,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214809966,4.68241589,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214810361,6.0421,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752214810563,4.68241589,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752214811166,4.72451348,165.42,165.35,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214811368,4.68241589,165.4,165.33,9.09549771]
["bitfinex-derivatives","SOLF0:USTF0",1752214811564,0.04209759,165.42,165.33,9.09549771]
["bitfinex-derivatives","SOLF0:USTF0",1752214811765,4.68241589,165.41,165.33,9.09549771]
["bitfinex-derivatives","SOLF0:USTF0",1752214811960,4.68241589,165.43,165.34,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214812271,0.04354582,165.39,165.34,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214812773,0.04354582,165.39,165.38,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752214813261,0.04354582,165.39,165.37,5.07175633]
["bitfinex-derivatives","SOLF0:USTF0",1752214813459,0.04354582,165.39,165.36,5.07175633]
["bitfinex-derivatives","SOLF0:USTF0",1752214813871,0.04354582,165.39,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214815262,0.04354582,165.39,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214815862,0.04354582,165.39,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752214816471,4.72596171,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752214816963,0.04354582,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752214823874,0.04354582,165.39,165.33,9.09549771]
["bitfinex-derivatives","SOLF0:USTF0",1752214824074,6.87681589,165.45,165.36,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214824274,6.87681589,165.45,165.37,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214824470,12.91831589,165.45,165.4,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752214825075,6.87681589,165.45,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752214825374,4.68241589,165.43,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214826777,4.68241589,165.46,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214827172,4.68241589,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752214827771,10.72351589,165.46,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752214828774,6.0415,165.45,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214829177,4.68241589,165.44,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214829378,6.0422,165.43,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214830177,10.72421589,165.44,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214830474,4.68241589,165.44,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214832185,10.72421589,165.44,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214833482,4.68241589,165.45,165.41,6.08107817]
["bitfinex-derivatives","SOLF0:USTF0",1752214833683,4.68241589,165.45,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214834793,4.68241589,165.43,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214835292,186.36241589,165.43,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214835994,6.0425,165.42,165.41,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1752214836895,4.68241589,165.39,165.34,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214837089,4.68241589,165.39,165.33,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752214838087,0.04158084,165.38,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752214838891,0.04158084,165.38,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752214839888,0.04158084,165.38,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752214840995,4.68241589,165.37,165.29,85.20010561]
["bitfinex-derivatives","SOLF0:USTF0",1752214841296,10.72691589,165.37,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752214842092,4.68241589,165.35,165.28,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752214842293,4.68241589,165.33,165.28,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752214842696,4.68241589,165.33,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752214842888,4.68241589,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752214843296,0.04130809,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752214843992,0.04130809,165.34,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752214845104,4.68241589,165.4,165.31,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214845298,4.68241589,165.41,165.31,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214845493,4.68241589,165.43,165.39,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752214845694,4.68241589,165.45,165.35,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214845897,10.72411589,165.45,165.35,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214846099,4.68241589,165.45,165.4,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752214846302,4.68241589,165.45,165.38,0.03828926]
["bitfinex-derivatives","SOLF0:USTF0",1752214846599,10.72411589,165.45,165.38,0.03828926]
["bitfinex-derivatives","SOLF0:USTF0",1752214847002,10.72411589,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752214847202,6.0418,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752214849809,10.72391589,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752214849998,10.72391589,165.45,165.38,0.03828926]
["bitfinex-derivatives","SOLF0:USTF0",1752214850409,10.72391589,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752214850601,5.04812592,165.51,165.39,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214850796,4.68241589,165.45,165.4,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752214851001,4.68241589,165.47,165.4,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752214851308,4.68241589,165.47,165.41,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1752214851702,6.0405,165.48,165.41,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1752214851904,6.0407,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752214852308,4.68241589,165.49,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752214852706,4.68241589,165.49,165.43,6.08600436]
["bitfinex-derivatives","SOLF0:USTF0",1752214853207,6.0404,165.48,165.43,6.08600436]
["bitfinex-derivatives","SOLF0:USTF0",1752214853403,4.68241589,165.47,165.43,0.04400436]
["bitfinex-derivatives","SOLF0:USTF0",1752214853805,6.0413,165.46,165.43,0.04400436]
["bitfinex-derivatives","SOLF0:USTF0",1752214854508,10.72371589,165.46,165.43,0.04400436]
["bitfinex-derivatives","SOLF0:USTF0",1752214854807,6.0414,165.45,165.43,0.04400436]
["bitfinex-derivatives","SOLF0:USTF0",1752214855008,4.68241589,165.46,165.43,0.04400436]
["bitfinex-derivatives","SOLF0:USTF0",1752214855208,4.68241589,165.44,165.43,0.04400436]
["bitfinex-derivatives","SOLF0:USTF0",1752214855603,4.68241589,165.44,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214855804,4.68241589,165.42,165.36,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214856902,4.68241589,165.42,165.37,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752214857415,0.04077477,165.41,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752214861908,0.04077477,165.41,165.36,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214862114,0.04077477,165.41,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752214862415,4.68241589,165.4,165.35,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214862619,4.68241589,165.4,165.34,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214863211,4.68241589,165.4,165.36,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752214863813,4.68241589,165.4,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752214864412,4.68241589,165.4,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752214865216,6.0437,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752214865917,6.0439,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752214866412,10.72631589,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752214866612,6.0444,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752214866814,6.0444,165.37,165.3,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214867014,10.72711589,165.36,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752214867319,4.68241589,165.36,165.29,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214867617,10.72711589,165.36,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752214867820,0.03931945,165.34,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752214868718,0.03931945,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752214869015,0.03931945,165.34,165.3,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214869215,2.3349,165.42,165.32,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214869512,6.0435,165.4,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752214870114,4.68241589,165.4,165.32,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214870308,2.3349,165.42,165.33,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752214870519,4.68241589,165.42,165.36,0.04553078]
["bitfinex-derivatives","SOLF0:USTF0",1752214870712,10.72521589,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214872118,4.68241589,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752214872418,4.68241589,165.44,165.36,0.04553078]
["bitfinex-derivatives","SOLF0:USTF0",1752214872615,4.68241589,165.45,165.36,11.48604438]
["bitfinex-derivatives","SOLF0:USTF0",1752214872818,4.68241589,165.45,165.36,11.4405136]
["bitfinex-derivatives","SOLF0:USTF0",1752214873020,4.68241589,165.45,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752214873215,4.68241589,165.45,165.39,0.04632109]
["bitfinex-derivatives","SOLF0:USTF0",1752214873915,12.93791589,165.46,165.39,0.04632109]
["bitfinex-derivatives","SOLF0:USTF0",1752214874320,12.93791589,165.46,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752214875017,6.0414,165.45,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752214875319,6.89661589,165.46,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752214875518,12.93771589,165.46,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752214875819,6.89661589,165.46,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752214876115,12.93771589,165.46,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752214877216,12.93771589,165.46,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752214877415,6.0407,165.47,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752214877616,10.72311589,165.47,165.39,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752214877917,4.68241589,165.49,165.43,0.04505724]
["bitfinex-derivatives","SOLF0:USTF0",1752214878217,4.68241589,165.5,165.43,0.04505724]
["bitfinex-derivatives","SOLF0:USTF0",1752214878416,4.68241589,165.5,165.42,4.68241589]
["bitfinex-derivatives","SOLF0:USTF0",1752214878616,4.68241589,165.5,165.42,11.4405136]
["bitfinex-derivatives","SOLF0:USTF0",1752214878820,4.68241589,165.5,165.45,0.04557686]
["bitfinex-derivatives","SOLF0:USTF0",1752214879123,4.49815994,165.49,165.45,6.08697686]
["bitfinex-derivatives","SOLF0:USTF0",1752214881220,4.49815994,165.49,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752214881420,2.3169,165.53,165.45,0.04557686]
["bitfinex-derivatives","SOLF0:USTF0",1752214881620,4.49815994,165.5,165.45,0.04557686]
["bitfinex-derivatives","SOLF0:USTF0",1752214881916,4.49815994,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752214882122,4.49815994,165.5,165.45,0.04557686]
["bitfinex-derivatives","SOLF0:USTF0",1752214882717,4.49815994,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752214883111,4.49815994,165.5,165.45,0.04557686]
["bitfinex-derivatives","SOLF0:USTF0",1752214883821,10.53705994,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752214884323,6.0389,165.52,165.44,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214884623,10.53705994,165.52,165.48,6.08495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214885621,10.53705994,165.52,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214885926,4.49815994,165.52,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214887124,4.49815994,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752214887723,4.49815994,165.52,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214888025,522.14,165.56,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214888225,10.53595994,165.55,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214888425,4.49815994,165.55,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214888626,4.49815994,165.53,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214889025,4.49815994,165.53,165.48,6.08515316]
["bitfinex-derivatives","SOLF0:USTF0",1752214889625,4.49815994,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752214889830,10.53665994,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752214890528,4.49815994,165.51,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214890732,4.49815994,165.49,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214891731,10.53805994,165.49,165.48,0.04495316]
["bitfinex-derivatives","SOLF0:USTF0",1752214891925,4.49815994,165.49,165.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752214892121,4.49815994,165.47,165.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752214893127,4.49815994,165.47,165.43,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752214893427,0.0396678,165.46,165.43,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752214895234,0.0396678,165.46,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752214896031,0.0396678,165.46,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752214896238,0.0396678,165.46,165.41,6.85675994]
["bitfinex-derivatives","SOLF0:USTF0",1752214896738,10.53745994,165.51,165.43,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214896939,10.53745994,165.51,165.44,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752214897237,10.53745994,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752214897438,4.49815994,165.53,165.45,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214897832,4.49815994,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752214898037,6.0387,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752214898233,10.53685994,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752214898431,10.53685994,165.53,165.47,0.04551155]
["bitfinex-derivatives","SOLF0:USTF0",1752214898432,4.49815994,165.55,165.47,4.54367149]
["bitfinex-derivatives","SOLF0:USTF0",1752214898828,4.49815994,165.53,165.47,4.54367149]
["bitfinex-derivatives","SOLF0:USTF0",1752214900132,4.49815994,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752214900639,4.49815994,165.53,165.47,0.04551155]
["bitfinex-derivatives","SOLF0:USTF0",1752214900839,6.0379,165.55,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752214901041,522.14,165.56,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752214901239,4.49815994,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752214901438,10.53625994,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752214901636,10.53625994,165.54,165.51,0.0452216]
["bitfinex-derivatives","SOLF0:USTF0",1752214902038,10.53625994,165.54,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752214902334,10.53595994,165.55,165.51,0.04212301]
["bitfinex-derivatives","SOLF0:USTF0",1752214902739,4.49815994,165.53,165.45,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214902941,4.49815994,165.51,165.44,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752214903438,4.49815994,165.51,165.46,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1752214905038,4.49815994,165.51,165.47,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752214906243,4.49815994,165.53,165.46,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1752214907547,522.14,165.56,165.46,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1752214907846,4.49815994,165.55,165.47,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214908248,4.49815994,165.55,165.49,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1752214909149,6.0381,165.54,165.5,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752214909350,4.49815994,165.55,165.5,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752214909745,522.14,165.56,165.49,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1752214910044,4.49815994,165.57,165.49,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1752214910245,4.49815994,165.55,165.49,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1752214910447,4.49815994,165.53,165.49,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1752214910846,4.49815994,165.55,165.49,0.03861014]
["bitfinex-derivatives","SOLF0:USTF0",1752214911553,4.49815994,165.57,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752214911751,4.49815994,165.57,165.49,4.53677008]
["bitfinex-derivatives","SOLF0:USTF0",1752214911752,4.49815994,165.58,165.49,4.53677008]
["bitfinex-derivatives","SOLF0:USTF0",1752214911947,8.3868,165.59,165.5,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1752214912252,4.49815994,165.57,165.5,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1752214912453,4.49815994,165.57,165.52,0.04218683]
["bitfinex-derivatives","SOLF0:USTF0",1752214912646,4.49815994,165.57,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752214913049,2.3505,165.59,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752214913347,4.49815994,165.56,165.52,0.04218683]
["bitfinex-derivatives","SOLF0:USTF0",1752214913650,4.49815994,165.54,165.52,0.04218683]
["bitfinex-derivatives","SOLF0:USTF0",1752214914042,2.3505,165.59,165.52,0.04218683]
["bitfinex-derivatives","SOLF0:USTF0",1752214914253,4.49815994,165.57,165.52,0.04218683]
["bitfinex-derivatives","SOLF0:USTF0",1752214914442,181.08,165.61,165.52,0.04218683]
["bitfinex-derivatives","SOLF0:USTF0",1752214914647,4.49815994,165.59,165.51,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214914844,183.4471,165.63,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752214915048,4.49815994,165.61,165.55,0.03890882]
["bitfinex-derivatives","SOLF0:USTF0",1752214915445,4.49815994,165.61,165.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752214915749,4.49815994,165.61,165.55,0.03890882]
["bitfinex-derivatives","SOLF0:USTF0",1752214915949,12.90015994,165.63,165.58,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752214916350,12.90015994,165.63,165.55,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214916555,6.86525994,165.63,165.55,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214916751,4.49815994,165.61,165.59,0.03878843]
["bitfinex-derivatives","SOLF0:USTF0",1752214918449,2.3671,165.63,165.59,0.03878843]
["bitfinex-derivatives","SOLF0:USTF0",1752214918853,526.33815994,165.64,165.59,0.03878843]
["bitfinex-derivatives","SOLF0:USTF0",1752214919051,6.0341,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752214919249,4.49815994,165.65,165.59,0.03878843]
["bitfinex-derivatives","SOLF0:USTF0",1752214919560,185.5257,165.67,165.53,6.75809771]
["bitfinex-derivatives","SOLF0:USTF0",1752214919753,4.49815994,165.64,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214920150,4.49815994,165.66,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214921256,4.49815994,165.64,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214921861,4.49815994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214922450,10.53345994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214922856,6.0355,165.61,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214923056,4.49815994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214925261,10.53345994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214926367,4.49815994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214928467,10.53335994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214929369,4.49815994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214930270,10.53335994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214931669,4.49815994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214933067,4.49815994,165.62,165.6,6.07615659]
["bitfinex-derivatives","SOLF0:USTF0",1752214935562,4.49815994,165.62,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214936272,4.49815994,165.65,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214936662,6.034,165.66,165.61,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752214936867,4.49815994,165.65,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214937666,8.2422,165.67,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214937877,6.70665994,165.67,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214938170,12.74005994,165.67,165.62,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752214939073,4.49815994,165.65,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752214940073,4.49815994,165.65,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752214942364,6.0337,165.66,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752214942365,4.49815994,165.66,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752214942568,4.49815994,165.66,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214943773,4.49815994,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752214944876,4.49815994,165.66,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752214945067,4.49815994,165.66,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214945674,4.49815994,165.68,165.6,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1752214946175,6.0325,165.7,165.61,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214946375,4.49815994,165.69,165.62,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1752214946669,6.0325,165.7,165.66,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752214946877,4.49815994,165.7,165.63,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214947374,4.49815994,165.7,165.65,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1752214947578,4.49815994,165.7,165.67,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752214949384,2.2475,165.71,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752214949575,6.74565994,165.71,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752214952078,2.2475,165.71,165.65,4.53732339]
["bitfinex-derivatives","SOLF0:USTF0",1752214952283,523.6315,165.8,165.65,4.53732339]
["bitfinex-derivatives","SOLF0:USTF0",1752214952478,4.49815994,165.74,165.65,4.53732339]
["bitfinex-derivatives","SOLF0:USTF0",1752214952692,4.49815994,165.74,165.63,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752214952976,4.49815994,165.72,165.64,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214953180,180.72,165.76,165.68,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752214953378,4.49815994,165.69,165.68,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752214954479,6.0325,165.7,165.68,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752214954676,4.49815994,165.69,165.68,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752214955183,10.53075994,165.69,165.68,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752214956079,6.0326,165.69,165.68,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752214956288,4.49815994,165.69,165.68,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752214956778,10.53075994,165.69,165.68,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752214957583,6.0334,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752214957785,4.49815994,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752214957981,4.49815994,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752214958886,4.53930193,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752214959788,4.53930193,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752214961294,4.53930193,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752214961592,4.49815994,165.64,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752214961890,4.49815994,165.64,165.58,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214962993,4.49815994,165.65,165.58,11.22693649]
["bitfinex-derivatives","SOLF0:USTF0",1752214963292,4.49815994,165.65,165.63,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752214963690,0.04114199,165.66,165.63,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752214963890,4.49815994,165.65,165.63,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752214964191,4.49815994,165.65,165.58,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214964490,4.49815994,165.65,165.63,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752214965294,0.04114199,165.66,165.61,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214965692,0.04114199,165.66,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752214965893,4.49815994,165.72,165.63,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214966194,4.49815994,165.72,165.65,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214966393,2.2252,165.75,165.65,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214966594,4.49815994,165.72,165.65,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214966793,2.2252,165.75,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752214967096,6.72335994,165.75,165.67,4.53655213]
["bitfinex-derivatives","SOLF0:USTF0",1752214967492,6.72335994,165.75,165.67,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752214967693,12.75395994,165.75,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752214968091,12.75395994,165.75,165.69,0.03815716]
["bitfinex-derivatives","SOLF0:USTF0",1752214968290,4.49815994,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752214968796,4.49815994,165.74,165.69,0.03815716]
["bitfinex-derivatives","SOLF0:USTF0",1752214969593,4.49815994,165.72,165.69,0.03815716]
["bitfinex-derivatives","SOLF0:USTF0",1752214971298,4.49815994,165.72,165.69,6.07075716]
["bitfinex-derivatives","SOLF0:USTF0",1752214971798,4.49815994,165.72,165.69,0.03815716]
["bitfinex-derivatives","SOLF0:USTF0",1752214973194,4.49815994,165.7,165.69,0.03815716]
["bitfinex-derivatives","SOLF0:USTF0",1752214974501,10.53045994,165.7,165.69,0.03815716]
["bitfinex-derivatives","SOLF0:USTF0",1752214974896,4.49815994,165.7,165.61,9.05677655]
["bitfinex-derivatives","SOLF0:USTF0",1752214975102,4.49815994,165.67,165.61,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1752214975699,4.49815994,165.65,165.61,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1752214976199,4.49815994,165.65,165.62,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752214976599,4.53769661,165.65,165.62,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752214977701,4.53769661,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752214979903,0.03953667,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752214981298,0.03953667,165.65,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752214982106,0.03953667,165.65,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752214982304,4.49815994,165.64,165.58,11.22693649]
["bitfinex-derivatives","SOLF0:USTF0",1752214982902,0.03953667,165.65,165.58,11.22693649]
["bitfinex-derivatives","SOLF0:USTF0",1752214982903,0.03953667,165.65,165.59,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214983100,0.03953667,165.65,165.6,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214983501,0.03953667,165.65,165.59,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214985406,0.03953667,165.65,165.6,11.22693649]
["bitfinex-derivatives","SOLF0:USTF0",1752214985601,0.03953667,165.65,165.62,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214986402,0.03953667,165.65,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752214987807,4.53769661,165.65,165.62,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214988106,4.49815994,165.63,165.56,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752214988298,4.49815994,165.61,165.56,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752214988804,0.04340994,165.6,165.57,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214989309,4.49815994,165.63,165.6,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752214989809,4.5386763,165.63,165.6,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752214990607,4.5386763,165.63,165.57,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214991203,4.5386763,165.63,165.56,8.99787655]
["bitfinex-derivatives","SOLF0:USTF0",1752214992113,4.5386763,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752214992805,0.04051636,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752214993103,4.5386763,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752214993307,4.5386763,165.63,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752214993508,0.04051636,165.63,165.56,8.99787655]
["bitfinex-derivatives","SOLF0:USTF0",1752214993707,0.04051636,165.63,165.57,11.22693649]
["bitfinex-derivatives","SOLF0:USTF0",1752214993909,0.04051636,165.63,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752214997105,4.49815994,165.68,165.59,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752214997311,4.49815994,165.68,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752214997811,4.49815994,165.64,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752214998415,4.49815994,165.64,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752215001517,4.49815994,165.64,165.61,6.07909595]
["bitfinex-derivatives","SOLF0:USTF0",1752215001712,6.0339,165.66,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215001921,4.49815994,165.64,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215002521,4.49815994,165.64,165.61,6.07909595]
["bitfinex-derivatives","SOLF0:USTF0",1752215005218,6.0339,165.66,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752215005421,4.49815994,165.64,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752215005716,6.0339,165.66,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215006018,4.49815994,165.63,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215009820,6.0342,165.65,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215010017,4.49815994,165.63,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215012024,10.53335994,165.63,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215012220,6.0352,165.63,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215012420,4.49815994,165.62,165.61,0.04359595]
["bitfinex-derivatives","SOLF0:USTF0",1752215015724,4.49815994,165.62,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752215015929,4.49815994,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752215016629,4.49815994,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752215017128,0.04271316,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752215017326,0.04271316,165.59,165.53,93.50900831]
["bitfinex-derivatives","SOLF0:USTF0",1752215017519,4.5408731,165.59,165.53,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752215017720,4.5408731,165.59,165.55,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752215019433,4.5408731,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752215020028,4.5408731,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752215022139,4.5408731,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752215022731,4.5408731,165.59,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752215022936,4.5408731,165.59,165.54,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752215023140,0.04271316,165.59,165.54,6.72877655]
["bitfinex-derivatives","SOLF0:USTF0",1752215023336,0.04271316,165.59,165.53,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752215023337,0.04271316,165.59,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752215033244,1.316e-05,165.59,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752215033450,1.316e-05,165.59,165.58,12.76547655]
["bitfinex-derivatives","SOLF0:USTF0",1752215033651,1.316e-05,165.59,165.58,15.10327655]
["bitfinex-derivatives","SOLF0:USTF0",1752215041751,1.316e-05,165.59,165.58,12.76547655]
["bitfinex-derivatives","SOLF0:USTF0",1752215041953,1.316e-05,165.59,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752215046258,1.316e-05,165.59,165.58,12.76547655]
["bitfinex-derivatives","SOLF0:USTF0",1752215047362,1.316e-05,165.59,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752215048458,1.316e-05,165.59,165.58,12.76547655]
["bitfinex-derivatives","SOLF0:USTF0",1752215053367,1.316e-05,165.59,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752215057169,1.316e-05,165.59,165.58,12.80420859]
["bitfinex-derivatives","SOLF0:USTF0",1752215066577,1.316e-05,165.59,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752215068573,1.316e-05,165.59,165.57,16.17207093]
["bitfinex-derivatives","SOLF0:USTF0",1752215068774,1.316e-05,165.59,165.57,6.82219242]
["bitfinex-derivatives","SOLF0:USTF0",1752215069472,4.4981731,165.59,165.57,0.04200611]
["bitfinex-derivatives","SOLF0:USTF0",1752215070685,4.4981731,165.59,165.57,6.07890611]
["bitfinex-derivatives","SOLF0:USTF0",1752215070872,1.316e-05,165.59,165.57,6.07890611]
["bitfinex-derivatives","SOLF0:USTF0",1752215071076,4.4981731,165.59,165.57,6.07890611]
["bitfinex-derivatives","SOLF0:USTF0",1752215071780,1.316e-05,165.59,165.57,6.07890611]
["bitfinex-derivatives","SOLF0:USTF0",1752215072079,4.4981731,165.59,165.57,6.07890611]
["bitfinex-derivatives","SOLF0:USTF0",1752215072480,4.4981731,165.59,165.57,0.04200611]
["bitfinex-derivatives","SOLF0:USTF0",1752215073774,1.316e-05,165.59,165.57,0.04200611]
["bitfinex-derivatives","SOLF0:USTF0",1752215073979,4.49815994,165.58,165.57,0.04200611]
["bitfinex-derivatives","SOLF0:USTF0",1752215074386,4.49815994,165.58,165.57,6.07900611]
["bitfinex-derivatives","SOLF0:USTF0",1752215074880,1.316e-05,165.59,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752215075084,1.316e-05,165.59,165.57,0.04200611]
["bitfinex-derivatives","SOLF0:USTF0",1752215075283,4.4981731,165.59,165.57,0.04200611]
["bitfinex-derivatives","SOLF0:USTF0",1752215075880,4.49815994,165.54,165.53,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215076075,4.49815994,165.54,165.52,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215076675,4.49815994,165.54,165.5,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215077082,4.54147329,165.54,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752215080386,0.04331335,165.54,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752215081999,4.49815994,165.58,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752215082198,4.49815994,165.6,165.53,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752215082493,4.49815994,165.6,165.53,11.27834625]
["bitfinex-derivatives","SOLF0:USTF0",1752215082788,4.49815994,165.6,165.54,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215083394,4.49815994,165.6,165.58,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752215084193,4.49815994,165.6,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752215087598,4.49815994,165.6,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752215090698,4.49815994,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752215091603,4.49815994,165.58,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752215091792,4.49815994,165.57,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752215091998,4.49815994,165.57,165.52,9.10088631]
["bitfinex-derivatives","SOLF0:USTF0",1752215092193,4.49815994,165.57,165.52,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215092498,4.49815994,165.57,165.55,0.04274727]
["bitfinex-derivatives","SOLF0:USTF0",1752215092899,4.49815994,165.57,165.51,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215093198,4.49815994,165.55,165.54,0.04132484]
["bitfinex-derivatives","SOLF0:USTF0",1752215094200,4.49815994,165.55,165.54,6.07942484]
["bitfinex-derivatives","SOLF0:USTF0",1752215097398,4.49815994,165.58,165.54,0.04132484]
["bitfinex-derivatives","SOLF0:USTF0",1752215098599,4.49815994,165.58,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752215099301,4.49815994,165.58,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752215099501,4.49815994,165.58,165.54,0.04132484]
["bitfinex-derivatives","SOLF0:USTF0",1752215100091,2.1913,165.64,165.54,0.04132484]
["bitfinex-derivatives","SOLF0:USTF0",1752215100298,4.49815994,165.57,165.54,0.04132484]
["bitfinex-derivatives","SOLF0:USTF0",1752215101103,4.49815994,165.57,165.55,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752215102202,6.0365,165.59,165.55,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752215102402,6.036,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752215102603,4.49815994,165.57,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752215104406,4.49815994,165.59,165.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752215104710,6.0349,165.63,165.54,0.04132484]
["bitfinex-derivatives","SOLF0:USTF0",1752215105005,4.49815994,165.61,165.59,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752215105803,4.49815994,165.61,165.55,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215105804,4.49815994,165.61,165.58,0.03834693]
["bitfinex-derivatives","SOLF0:USTF0",1752215106002,4.49815994,165.59,165.58,0.03834693]
["bitfinex-derivatives","SOLF0:USTF0",1752215106595,4.49815994,165.59,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752215107002,4.49815994,165.56,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752215111211,0.0393485,165.6,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752215111509,4.49815994,165.58,165.53,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215111708,4.49815994,165.58,165.54,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215112213,4.49815994,165.58,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752215112807,4.49815994,165.58,165.54,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215112808,4.49815994,165.58,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752215113412,4.49815994,165.58,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752215113613,4.49815994,165.56,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752215113811,0.0387795,165.59,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752215114006,4.49815994,165.56,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752215121018,4.49815994,165.56,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752215121420,4.49815994,165.56,165.52,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215121622,4.49815994,165.54,165.52,6.78018631]
["bitfinex-derivatives","SOLF0:USTF0",1752215123222,4.49815994,165.54,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752215127022,7.091e-05,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215127213,7.091e-05,165.55,165.54,12.81132211]
["bitfinex-derivatives","SOLF0:USTF0",1752215128422,7.091e-05,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215129423,7.091e-05,165.55,165.54,16.13126482]
["bitfinex-derivatives","SOLF0:USTF0",1752215130819,7.091e-05,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215131726,7.091e-05,165.55,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215131921,4.49815994,165.54,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215133017,7.091e-05,165.55,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752215133221,7.091e-05,165.55,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215133222,4.49815994,165.54,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215138618,6.03797091,165.55,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215138826,4.49815994,165.53,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215139725,7.091e-05,165.55,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215139926,4.49823085,165.55,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215140224,4.49823085,165.55,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752215141430,4.49823085,165.55,165.52,6.08412219]
["bitfinex-derivatives","SOLF0:USTF0",1752215141824,4.49823085,165.55,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752215142024,4.49823085,165.55,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215142426,4.49823085,165.55,165.53,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752215142624,4.49823085,165.55,165.52,0.04542219]
["bitfinex-derivatives","SOLF0:USTF0",1752215142829,7.091e-05,165.55,165.52,6.81959359]
["bitfinex-derivatives","SOLF0:USTF0",1752215143028,7.091e-05,165.55,165.53,6.7741714]
["bitfinex-derivatives","SOLF0:USTF0",1752215143229,7.091e-05,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215144536,4.49823085,165.55,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752215145432,7.091e-05,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215145633,7.091e-05,165.55,165.54,12.8122714]
["bitfinex-derivatives","SOLF0:USTF0",1752215145828,7.091e-05,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215146028,4.49823085,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215146628,7.091e-05,165.55,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215148728,7.091e-05,165.55,165.54,10.53625994]
["bitfinex-derivatives","SOLF0:USTF0",1752215148931,7.091e-05,165.55,165.54,25.14902476]
["bitfinex-derivatives","SOLF0:USTF0",1752215150433,7.091e-05,165.55,165.54,20.65086482]
["bitfinex-derivatives","SOLF0:USTF0",1752215150632,7.091e-05,165.55,165.54,25.14902476]
["bitfinex-derivatives","SOLF0:USTF0",1752215151033,7.091e-05,165.55,165.54,20.65086482]
["bitfinex-derivatives","SOLF0:USTF0",1752215151334,7.091e-05,165.55,165.54,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752215152628,7.091e-05,165.55,165.54,20.65086482]
["bitfinex-derivatives","SOLF0:USTF0",1752215153229,7.091e-05,165.55,165.54,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752215157644,2.2386,165.67,165.54,20.65276482]
["bitfinex-derivatives","SOLF0:USTF0",1752215157835,4.49815994,165.65,165.57,11.25346908]
["bitfinex-derivatives","SOLF0:USTF0",1752215158033,4.49815994,165.65,165.58,6.75530914]
["bitfinex-derivatives","SOLF0:USTF0",1752215158228,4.49815994,165.65,165.62,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752215158737,4.49815994,165.65,165.57,11.25346908]
["bitfinex-derivatives","SOLF0:USTF0",1752215158938,2.2386,165.67,165.62,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1752215159135,4.49815994,165.67,165.62,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1752215160632,4.49815994,165.67,165.65,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752215160834,2.203,165.72,165.62,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1752215161040,4.49815994,165.69,165.62,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1752215161238,4.49815994,165.69,165.61,4.49815994]
["bitfinex-derivatives","SOLF0:USTF0",1752215161540,4.49815994,165.69,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215161942,2.203,165.72,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215162243,4.49815994,165.68,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752215162539,4.49815994,165.68,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215163146,4.49815994,165.68,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752215163543,4.49815994,165.68,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215163736,6.0323,165.7,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215163939,4.49815994,165.68,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215164240,6.0323,165.7,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215164443,4.49815994,165.68,165.66,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752215164644,4.49815994,165.67,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215164946,2.203,165.72,165.65,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752215165138,4.49815994,165.67,165.65,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752215165647,4.49815994,165.67,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215165837,2.203,165.72,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215166033,4.49815994,165.67,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215166942,4.49815994,165.67,165.64,6.07455016]
["bitfinex-derivatives","SOLF0:USTF0",1752215167140,4.49815994,165.67,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215167642,4.49815994,165.67,165.64,6.07485016]
["bitfinex-derivatives","SOLF0:USTF0",1752215169839,4.49815994,165.67,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215170750,4.49815994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215171647,10.53225994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215172449,4.49815994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215172951,10.53225994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215173249,4.49815994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215175647,6.0338,165.66,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215175849,4.49815994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215177057,10.53225994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215177951,4.49815994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215179555,6.034,165.66,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215179945,4.49815994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215180150,10.53225994,165.65,165.64,0.04045016]
["bitfinex-derivatives","SOLF0:USTF0",1752215181255,10.53225994,165.65,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752215181457,4.49815994,165.63,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752215182156,4.49815994,165.63,165.56,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752215182661,4.49815994,165.64,165.56,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752215182956,4.49815994,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752215184152,4.49815994,165.62,165.56,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752215184856,4.49815994,165.62,165.59,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752215186254,4.53633599,165.62,165.59,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752215187960,4.53633599,165.62,165.56,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752215187961,4.53633599,165.62,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752215188162,0.03817605,165.62,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752215188567,0.03817605,165.62,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752215206676,2.1448,165.71,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752215206881,2.87301521,165.64,165.6,2.91261452]
["bitfinex-derivatives","SOLF0:USTF0",1752215207283,2.87301521,165.64,165.6,2.87301521]
["bitfinex-derivatives","SOLF0:USTF0",1752215207482,2.87301521,165.64,165.63,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752215207688,4.4642,165.71,165.58,6.75530914]
["bitfinex-derivatives","SOLF0:USTF0",1752215207689,2.87301521,165.66,165.61,9.62832435]
["bitfinex-derivatives","SOLF0:USTF0",1752215207989,2.87301521,165.67,165.62,2.87301521]
["bitfinex-derivatives","SOLF0:USTF0",1752215208184,2.87301521,165.67,165.62,2.91825267]
["bitfinex-derivatives","SOLF0:USTF0",1752215208789,4.488111,165.68,165.64,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752215209389,4.488111,165.66,165.62,0.04523746]
["bitfinex-derivatives","SOLF0:USTF0",1752215209991,4.488111,165.66,165.63,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752215211189,2.3194,165.71,165.63,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752215211382,4.488111,165.66,165.63,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752215211582,2.3194,165.71,165.63,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752215211789,4.488111,165.66,165.63,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752215211989,4.488111,165.66,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752215213485,4.488111,165.66,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752215216100,6.0327,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752215216598,2.3194,165.71,165.63,0.04171693]
["bitfinex-derivatives","SOLF0:USTF0",1752215216894,4.488111,165.68,165.63,0.04171693]
["bitfinex-derivatives","SOLF0:USTF0",1752215217103,4.488111,165.7,165.63,6.79702607]
["bitfinex-derivatives","SOLF0:USTF0",1752215217294,2.3194,165.71,165.64,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215217497,4.488111,165.72,165.65,6.75530914]
["bitfinex-derivatives","SOLF0:USTF0",1752215217796,4.488111,165.72,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752215217996,521.38,165.83,165.65,6.75530914]
["bitfinex-derivatives","SOLF0:USTF0",1752215218200,4.488111,165.74,165.67,6.75530914]
["bitfinex-derivatives","SOLF0:USTF0",1752215218497,4.488111,165.74,165.69,0.03914062]
["bitfinex-derivatives","SOLF0:USTF0",1752215218800,4.488111,165.72,165.69,0.03914062]
["bitfinex-derivatives","SOLF0:USTF0",1752215219295,4.488111,165.72,165.65,6.75530914]
["bitfinex-derivatives","SOLF0:USTF0",1752215219602,4.5682,165.79,165.69,0.0417381]
["bitfinex-derivatives","SOLF0:USTF0",1752215219902,4.488111,165.74,165.69,0.0417381]
["bitfinex-derivatives","SOLF0:USTF0",1752215220098,4.488111,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752215220295,4.488111,165.73,165.7,6.07716048]
["bitfinex-derivatives","SOLF0:USTF0",1752215220697,6.0305,165.75,165.7,6.07716048]
["bitfinex-derivatives","SOLF0:USTF0",1752215220901,4.5682,165.79,165.72,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215221101,4.488111,165.8,165.72,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215221402,4.488111,165.86,165.78,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215221592,4.488111,165.86,165.72,6.75530914]
["bitfinex-derivatives","SOLF0:USTF0",1752215221797,2.235,165.89,165.77,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215221798,4.488111,165.84,165.77,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215221994,6.0276,165.83,165.76,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215222195,4.488111,165.78,165.74,0.03915665]
["bitfinex-derivatives","SOLF0:USTF0",1752215222504,4.488111,165.75,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752215222709,4.488111,165.75,165.74,0.04330676]
["bitfinex-derivatives","SOLF0:USTF0",1752215223112,4.488111,165.75,165.67,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752215223311,4.4451,165.82,165.67,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752215223512,4.488111,165.74,165.73,0.04026243]
["bitfinex-derivatives","SOLF0:USTF0",1752215223707,4.488111,165.74,165.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752215223910,4.488111,165.72,165.64,6.718111]
["bitfinex-derivatives","SOLF0:USTF0",1752215224207,4.488111,165.7,165.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752215225002,0.03965583,165.69,165.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752215225600,4.488111,165.68,165.62,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215225802,4.488111,165.68,165.61,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752215226703,4.488111,165.68,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752215227008,4.488111,165.66,165.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752215227310,0.03965583,165.69,165.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752215227311,4.488111,165.64,165.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752215227810,0.04412475,165.63,165.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752215228505,4.488111,165.61,165.56,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752215228705,4.488111,165.61,165.54,6.75530914]
["bitfinex-derivatives","SOLF0:USTF0",1752215229006,4.488111,165.61,165.53,8.96110914]
["bitfinex-derivatives","SOLF0:USTF0",1752215229208,4.488111,165.61,165.53,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752215229399,6.0349,165.63,165.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752215229605,0.04603022,165.59,165.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752215230107,4.488111,165.6,165.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752215230310,0.04654468,165.59,165.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752215231003,0.04654468,165.59,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752215231203,0.04654468,165.59,165.53,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752215231406,4.488111,165.58,165.53,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752215231602,4.488111,165.58,165.53,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752215231804,4.488111,165.58,165.53,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752215232009,0.04654468,165.59,165.53,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752215232309,4.488111,165.58,165.53,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752215232609,4.488111,165.58,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752215234408,4.488111,165.56,165.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752215234711,4.488111,165.54,165.47,9.026611]
["bitfinex-derivatives","SOLF0:USTF0",1752215235211,0.04175489,165.52,165.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752215235411,0.04175489,165.52,165.47,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752215237312,0.04175489,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752215239412,4.52986589,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752215239615,0.04175489,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752215239908,4.52986589,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752215241611,0.04175489,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752215241814,4.52986589,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752215242712,5.489e-05,165.52,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752215242915,4.488111,165.57,165.49,0.03981653]
["bitfinex-derivatives","SOLF0:USTF0",1752215243116,4.488111,165.57,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752215243316,4.488111,165.55,165.48,183.028111]
["bitfinex-derivatives","SOLF0:USTF0",1752215244218,4.488111,165.55,165.5,0.04472459]
["bitfinex-derivatives","SOLF0:USTF0",1752215244717,4.488111,165.55,165.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752215245016,4.488111,165.53,165.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752215245419,4.488111,165.55,165.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752215245616,4.488111,165.55,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752215246722,4.488111,165.55,165.51,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1752215248322,4.488111,165.57,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752215248529,4.488111,165.57,165.51,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1752215248721,4.488111,165.59,165.5,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215249125,4.488111,165.59,165.52,0.04189186]
["bitfinex-derivatives","SOLF0:USTF0",1752215249523,4.488111,165.57,165.54,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752215250324,4.488111,165.57,165.54,6.08431822]
["bitfinex-derivatives","SOLF0:USTF0",1752215250624,4.488111,165.57,165.54,0.04651822]
["bitfinex-derivatives","SOLF0:USTF0",1752215251030,4.488111,165.55,165.54,0.04651822]
["bitfinex-derivatives","SOLF0:USTF0",1752215254729,4.488111,165.55,165.41,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1752215254933,4.488111,165.51,165.44,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752215255436,4.488111,165.49,165.42,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215255635,4.488111,165.49,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215255937,4.488111,165.49,165.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752215256136,4.488111,165.49,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215256635,4.488111,165.49,165.47,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752215257938,0.04506053,165.5,165.47,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752215258236,0.04506053,165.5,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752215258428,4.488111,165.49,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752215260639,4.488111,165.49,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215261641,4.488111,165.49,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752215264538,4.488111,165.49,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215264741,0.04506053,165.5,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215264943,4.488111,165.46,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215265536,4.488111,165.47,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752215267950,4.488111,165.47,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215268744,4.488111,165.47,165.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752215269046,4.488111,165.47,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215269247,4.488111,165.47,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752215269451,4.488111,165.47,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215269846,4.488111,165.47,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752215273153,4.488111,165.47,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752215273652,4.488111,165.47,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752215273847,4.488111,165.47,165.42,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752215274645,4.488111,165.47,165.4,9.019132]
["bitfinex-derivatives","SOLF0:USTF0",1752215275153,4.488111,165.47,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752215275552,4.488111,165.47,165.4,9.019132]
["bitfinex-derivatives","SOLF0:USTF0",1752215275752,4.488111,165.47,165.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752215276253,4.488111,165.47,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752215276451,4.488111,165.44,165.38,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752215276847,4.488111,165.44,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752215277053,0.04500178,165.43,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752215277446,0.04500178,165.43,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752215286254,0.04500178,165.43,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752215286558,0.04500178,165.43,165.38,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752215286756,0.04500178,165.43,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752215289062,1.78e-06,165.43,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752215298461,1.78e-06,165.43,165.41,0.04407491]
["bitfinex-derivatives","SOLF0:USTF0",1752215298666,4.488111,165.42,165.41,0.04407491]
["bitfinex-derivatives","SOLF0:USTF0",1752215300570,4.488111,165.42,165.41,6.08687491]
["bitfinex-derivatives","SOLF0:USTF0",1752215300965,1.78e-06,165.43,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752215301468,1.78e-06,165.43,165.41,0.04407491]
["bitfinex-derivatives","SOLF0:USTF0",1752215301666,4.488111,165.42,165.41,0.04407491]
["bitfinex-derivatives","SOLF0:USTF0",1752215302769,4.488111,165.42,165.34,9.084932]
["bitfinex-derivatives","SOLF0:USTF0",1752215302968,4.488111,165.38,165.34,9.084932]
["bitfinex-derivatives","SOLF0:USTF0",1752215303168,4.488111,165.38,165.34,6.716332]
["bitfinex-derivatives","SOLF0:USTF0",1752215304270,4.488111,165.35,165.31,8.870132]
["bitfinex-derivatives","SOLF0:USTF0",1752215304570,4.488111,165.36,165.31,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752215304771,0.04068929,165.35,165.31,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752215305672,0.04068929,165.35,165.34,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752215306272,8.929e-05,165.35,165.34,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752215312674,8.929e-05,165.35,165.34,12.761432]
["bitfinex-derivatives","SOLF0:USTF0",1752215313178,2.3778,165.47,165.34,16.11449801]
["bitfinex-derivatives","SOLF0:USTF0",1752215313481,2.3778,165.47,165.36,6.75588826]
["bitfinex-derivatives","SOLF0:USTF0",1752215313482,4.488111,165.38,165.36,6.75588826]
["bitfinex-derivatives","SOLF0:USTF0",1752215313679,4.488111,165.38,165.33,6.75588826]
["bitfinex-derivatives","SOLF0:USTF0",1752215313874,4.488111,165.38,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752215314077,4.488111,165.4,165.33,6.75588826]
["bitfinex-derivatives","SOLF0:USTF0",1752215314278,4.488111,165.4,165.34,6.75588826]
["bitfinex-derivatives","SOLF0:USTF0",1752215314582,4.488111,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752215315280,4.488111,165.4,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752215315875,4.488111,165.4,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752215316072,4.488111,165.38,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752215317374,4.488111,165.38,165.36,6.09082505]
["bitfinex-derivatives","SOLF0:USTF0",1752215317781,4.488111,165.38,165.36,0.04622505]
["bitfinex-derivatives","SOLF0:USTF0",1752215317983,4.488111,165.38,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752215318178,4.488111,165.38,165.36,0.04622505]
["bitfinex-derivatives","SOLF0:USTF0",1752215319180,4.488111,165.38,165.36,6.09082505]
["bitfinex-derivatives","SOLF0:USTF0",1752215319480,4.488111,165.38,165.36,0.04622505]
["bitfinex-derivatives","SOLF0:USTF0",1752215319676,0.04156469,165.39,165.36,0.04622505]
["bitfinex-derivatives","SOLF0:USTF0",1752215319983,4.488111,165.37,165.36,0.04622505]
["bitfinex-derivatives","SOLF0:USTF0",1752215320477,4.488111,165.37,165.36,6.09092505]
["bitfinex-derivatives","SOLF0:USTF0",1752215322183,4.488111,165.37,165.36,0.04622505]
["bitfinex-derivatives","SOLF0:USTF0",1752215323979,15.020522,165.37,165.31,6.75588826]
["bitfinex-derivatives","SOLF0:USTF0",1752215324184,4.488111,165.32,165.29,6.75588826]
["bitfinex-derivatives","SOLF0:USTF0",1752215324378,4.488111,165.34,165.29,6.75588826]
["bitfinex-derivatives","SOLF0:USTF0",1752215324684,4.488111,165.34,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752215326081,0.04455984,165.35,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752215333897,5.984e-05,165.35,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752215334298,5.984e-05,165.35,165.34,10.533511]
["bitfinex-derivatives","SOLF0:USTF0",1752215334695,5.984e-05,165.35,165.34,17.28939926]
["bitfinex-derivatives","SOLF0:USTF0",1752215337403,5.984e-05,165.35,165.34,10.533511]
["bitfinex-derivatives","SOLF0:USTF0",1752215337902,6.70082503,165.54,165.34,10.533511]
["bitfinex-derivatives","SOLF0:USTF0",1752215337903,4.488111,165.45,165.43,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752215338101,4.488111,165.45,165.38,11.24604394]
["bitfinex-derivatives","SOLF0:USTF0",1752215339296,8.4185,165.47,165.4,0.04465153]
["bitfinex-derivatives","SOLF0:USTF0",1752215339498,4.488111,165.45,165.4,0.04465153]
["bitfinex-derivatives","SOLF0:USTF0",1752215341604,4.488111,165.45,165.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752215342903,8.4186,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752215343111,4.488111,165.46,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752215343303,4.488111,165.47,165.39,11.24604394]
["bitfinex-derivatives","SOLF0:USTF0",1752215343710,4.488111,165.47,165.43,0.04143915]
["bitfinex-derivatives","SOLF0:USTF0",1752215344111,10.528911,165.47,165.43,0.04143915]
["bitfinex-derivatives","SOLF0:USTF0",1752215344312,4.488111,165.45,165.43,0.04143915]
["bitfinex-derivatives","SOLF0:USTF0",1752215347109,4.488111,165.45,165.43,6.08353915]
["bitfinex-derivatives","SOLF0:USTF0",1752215348413,4.488111,165.45,165.43,0.04143915]
["bitfinex-derivatives","SOLF0:USTF0",1752215349209,6.041,165.46,165.43,0.04143915]
["bitfinex-derivatives","SOLF0:USTF0",1752215349413,4.488111,165.45,165.43,6.08353915]
["bitfinex-derivatives","SOLF0:USTF0",1752215352616,4.488111,165.45,165.43,0.04143915]
["bitfinex-derivatives","SOLF0:USTF0",1752215353317,4.488111,165.45,165.37,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215353518,4.488111,165.41,165.37,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215353717,4.488111,165.41,165.4,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752215354919,4.488111,165.41,165.36,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215354920,4.488111,165.41,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752215355614,4.488111,165.41,165.36,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215356218,4.488111,165.41,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752215356419,0.04231803,165.42,165.35,11.24604394]
["bitfinex-derivatives","SOLF0:USTF0",1752215356616,0.04231803,165.42,165.36,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215356813,4.488111,165.43,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752215357722,4.488111,165.43,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752215365221,4.488111,165.43,165.37,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215365428,4.488111,165.43,165.36,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215366118,0.0410571,165.41,165.36,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215366515,0.0410571,165.41,165.4,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752215367826,4.5291681,165.41,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752215368030,4.5291681,165.41,165.36,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215368219,4.488111,165.39,165.36,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215368423,10.531711,165.39,165.35,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215368821,10.531711,165.39,165.33,9.07053294]
["bitfinex-derivatives","SOLF0:USTF0",1752215369021,4.488111,165.39,165.33,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752215369225,4.53040124,165.39,165.33,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752215369423,4.488111,165.37,165.33,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752215370728,4.488111,165.37,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752215371622,4.488111,165.37,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752215372128,4.488111,165.36,165.33,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752215372326,4.488111,165.36,165.32,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215373227,4.488111,165.36,165.31,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215373824,4.488111,165.36,165.34,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752215374025,0.04576235,165.35,165.31,6.75793294]
["bitfinex-derivatives","SOLF0:USTF0",1752215375229,0.04576235,165.35,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752215378826,6.235e-05,165.35,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752215379031,6.235e-05,165.35,165.34,12.80333294]
["bitfinex-derivatives","SOLF0:USTF0",1752215379332,6.235e-05,165.35,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752215381233,6.235e-05,165.35,165.34,12.80333294]
["bitfinex-derivatives","SOLF0:USTF0",1752215381630,6.235e-05,165.35,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752215385632,6.235e-05,165.35,165.34,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752215390841,6.235e-05,165.35,165.34,20.68616255]
["bitfinex-derivatives","SOLF0:USTF0",1752215391237,6.235e-05,165.35,165.34,15.025511]
["bitfinex-derivatives","SOLF0:USTF0",1752215391737,6.235e-05,165.35,165.34,25.17540061]
["bitfinex-derivatives","SOLF0:USTF0",1752215400343,6.235e-05,165.35,165.34,15.025511]
["bitfinex-derivatives","SOLF0:USTF0",1752215400746,6.235e-05,165.35,165.34,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752215400948,6.235e-05,165.35,165.34,15.025511]
["bitfinex-derivatives","SOLF0:USTF0",1752215401550,6.716211,165.47,165.34,32.94088601]
["bitfinex-derivatives","SOLF0:USTF0",1752215401750,2.3352,165.48,165.41,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215401951,6.823311,165.48,165.41,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215402746,6.823311,165.48,165.43,0.04504873]
["bitfinex-derivatives","SOLF0:USTF0",1752215402953,6.823311,165.48,165.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752215403153,4.488111,165.46,165.43,0.04504873]
["bitfinex-derivatives","SOLF0:USTF0",1752215404049,4.488111,165.46,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752215404254,2.3352,165.48,165.43,0.04504873]
["bitfinex-derivatives","SOLF0:USTF0",1752215405854,4.488111,165.47,165.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752215406059,4.488111,165.47,165.43,0.04504873]
["bitfinex-derivatives","SOLF0:USTF0",1752215409053,10.528811,165.47,165.43,6.08684873]
["bitfinex-derivatives","SOLF0:USTF0",1752215410264,10.5617,165.48,165.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752215410460,4.488111,165.46,165.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752215414768,10.5618,165.48,165.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752215415072,4.488111,165.45,165.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752215415266,4.488111,165.45,165.43,0.04504873]
["bitfinex-derivatives","SOLF0:USTF0",1752215415462,4.488111,165.45,165.35,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215415668,4.488111,165.41,165.35,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215416671,4.488111,165.41,165.34,91.33747319]
["bitfinex-derivatives","SOLF0:USTF0",1752215416866,0.04212563,165.4,165.34,91.33747319]
["bitfinex-derivatives","SOLF0:USTF0",1752215417067,0.04212563,165.4,165.35,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215417371,0.04212563,165.4,165.34,91.33747319]
["bitfinex-derivatives","SOLF0:USTF0",1752215418173,0.04212563,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752215419771,0.04212563,165.4,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752215419971,4.488111,165.39,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752215420672,4.488111,165.39,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752215421072,4.488111,165.39,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752215424773,4.488111,165.39,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752215425369,0.04606586,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752215425575,0.04606586,165.4,165.34,11.25635778]
["bitfinex-derivatives","SOLF0:USTF0",1752215425774,0.04606586,165.4,165.36,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215426171,0.04606586,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752215432783,6.586e-05,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752215433981,6.586e-05,165.4,165.39,12.81184678]
["bitfinex-derivatives","SOLF0:USTF0",1752215436186,6.586e-05,165.4,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752215437088,6.586e-05,165.4,165.38,6.08333033]
["bitfinex-derivatives","SOLF0:USTF0",1752215437277,4.488111,165.39,165.38,6.08333033]
["bitfinex-derivatives","SOLF0:USTF0",1752215438382,4.488111,165.39,165.38,0.03953033]
["bitfinex-derivatives","SOLF0:USTF0",1752215446699,4.488111,165.39,165.31,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215446887,4.488111,165.36,165.31,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215447085,4.488111,165.36,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752215450496,0.03999707,165.37,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752215450701,4.488111,165.36,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752215452802,0.03999707,165.37,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752215453002,9.707e-05,165.37,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752215454208,9.707e-05,165.37,165.34,0.03982117]
["bitfinex-derivatives","SOLF0:USTF0",1752215454506,4.488111,165.36,165.34,0.03982117]
["bitfinex-derivatives","SOLF0:USTF0",1752215456001,4.488111,165.36,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752215460213,4.488111,165.36,165.34,6.08512117]
["bitfinex-derivatives","SOLF0:USTF0",1752215460710,4.488111,165.36,165.34,0.03982117]
["bitfinex-derivatives","SOLF0:USTF0",1752215461317,8.976222,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752215461513,4.488111,165.33,165.3,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215461714,4.488111,165.31,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752215461916,4.488111,165.31,165.27,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215462217,4.488111,165.29,165.26,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215462610,4.488111,165.29,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752215462811,4.52742998,165.29,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752215464615,0.03931898,165.29,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752215465322,4.488111,165.35,165.28,4.488111]
["bitfinex-derivatives","SOLF0:USTF0",1752215465622,4.488111,165.35,165.28,11.25635778]
["bitfinex-derivatives","SOLF0:USTF0",1752215466016,4.488111,165.35,165.33,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752215466214,4.488111,165.35,165.28,11.25635778]
["bitfinex-derivatives","SOLF0:USTF0",1752215466719,4.488111,165.35,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752215467621,528.3037,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752215467923,4.488111,165.36,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752215468822,528.3037,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752215468823,522.26,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752215469021,4.488111,165.36,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752215469218,4.488111,165.36,165.34,0.03956031]
["bitfinex-derivatives","SOLF0:USTF0",1752215470125,8.976222,165.36,165.26,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215470326,4.488111,165.32,165.26,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215470624,4.488111,165.32,165.31,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752215473326,4.488111,165.32,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752215473826,4.488111,165.32,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752215476231,4.488111,165.32,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752215477125,4.488111,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752215477324,4.488111,165.3,165.25,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752215477524,4.488111,165.28,165.23,6.76824678]
["bitfinex-derivatives","SOLF0:USTF0",1752215478232,4.488111,165.28,165.27,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752215480232,0.03954504,165.29,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752215480528,4.504e-05,165.29,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752215499749,4.504e-05,165.29,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752215500049,4.60968827,165.28,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752215500646,4.60973331,165.29,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752215502254,4.60973331,165.29,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752215507039,4.60973331,165.29,165.26,0.03863347]
["bitfinex-derivatives","SOLF0:USTF0",1752215507242,4.60968827,165.27,165.26,0.03863347]
["bitfinex-derivatives","SOLF0:USTF0",1752215508352,4.60968827,165.24,165.22,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215508851,4.60968827,165.24,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752215509249,4.60968827,165.24,165.2,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215510348,4.60968827,165.22,165.2,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215510547,4.60968827,165.22,165.17,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215510854,4.60968827,165.2,165.16,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215511251,4.60968827,165.2,165.15,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215512153,4.60968827,165.2,165.14,11.32872827]
["bitfinex-derivatives","SOLF0:USTF0",1752215512554,4.60968827,165.2,165.17,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752215513954,4.60968827,165.18,165.17,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752215514346,4.60968827,165.18,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752215514751,4.60968827,165.18,165.15,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215514952,4.60968827,165.18,165.17,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752215515150,0.03924545,165.19,165.14,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215516251,0.03924545,165.19,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752215517055,0.03924545,165.19,165.15,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215517357,4.60968827,165.16,165.14,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215517553,4.60968827,165.16,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752215517756,4.60968827,165.16,165.15,11.12355969]
["bitfinex-derivatives","SOLF0:USTF0",1752215517959,4.60968827,165.16,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752215518862,2.179,165.21,165.13,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215519056,2.179,165.21,165.09,14.61219241]
["bitfinex-derivatives","SOLF0:USTF0",1752215519057,4.60968827,165.18,165.14,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215520159,4.60968827,165.18,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752215521060,0.03871414,165.19,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752215521261,4.64840241,165.19,165.13,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215522164,4.60968827,165.17,165.13,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215522463,4.60968827,165.17,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752215522854,4.60968827,165.17,165.13,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215523056,4.60968827,165.14,165.12,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215523259,4.60968827,165.13,165.11,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215523462,4.60968827,165.13,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752215524861,0.03836912,165.14,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752215525958,4.60968827,165.17,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752215530267,4.60968827,165.18,165.15,0.04305543]
["bitfinex-derivatives","SOLF0:USTF0",1752215531666,4.60968827,165.18,165.16,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752215532769,6.0505,165.21,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752215533063,4.60968827,165.18,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752215537870,4.60968827,165.2,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752215538375,4.60968827,165.2,165.18,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752215538673,4.60968827,165.2,165.16,0.04305036]
["bitfinex-derivatives","SOLF0:USTF0",1752215539476,4.60968827,165.2,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752215541279,4.60968827,165.33,165.16,0.04305036]
["bitfinex-derivatives","SOLF0:USTF0",1752215541481,4.60968827,165.24,165.16,2.36105036]
["bitfinex-derivatives","SOLF0:USTF0",1752215541674,4.60968827,165.24,165.17,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215542074,4.60968827,165.24,165.16,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752215542075,4.60968827,165.24,165.23,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752215543076,528.6075,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752215543269,4.60968827,165.26,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752215543472,522.56,165.29,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752215543679,4.60968827,165.27,165.2,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215543879,522.56,165.29,165.24,0.04202467]
["bitfinex-derivatives","SOLF0:USTF0",1752215544181,4.60968827,165.28,165.24,0.04202467]
["bitfinex-derivatives","SOLF0:USTF0",1752215546482,4.60968827,165.28,165.26,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752215548082,4.60968827,165.28,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752215548784,4.60968827,165.3,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752215551688,4.60968827,165.3,165.25,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215551890,4.60968827,165.26,165.24,5.07125969]
["bitfinex-derivatives","SOLF0:USTF0",1752215552388,4.60968827,165.26,165.22,9.10292827]
["bitfinex-derivatives","SOLF0:USTF0",1752215552590,4.60968827,165.26,165.22,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752215552892,4.60968827,165.24,165.19,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215553990,4.60968827,165.24,165.18,11.32722827]
["bitfinex-derivatives","SOLF0:USTF0",1752215554291,4.60968827,165.24,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752215555196,4.60968827,165.24,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752215556096,4.60968827,165.24,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752215556298,4.60968827,165.24,165.18,11.32722827]
["bitfinex-derivatives","SOLF0:USTF0",1752215556597,4.60968827,165.21,165.18,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752215556798,4.60968827,165.19,165.17,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215557197,4.60968827,165.19,165.16,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215557394,4.60968827,165.19,165.15,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215557598,4.60968827,165.19,165.14,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215557794,0.04026215,165.2,165.14,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215558704,0.04026215,165.2,165.15,6.76552827]
["bitfinex-derivatives","SOLF0:USTF0",1752215559105,0.04026215,165.2,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752215561298,0.04026215,165.2,165.19,11.1182976]
["bitfinex-derivatives","SOLF0:USTF0",1752215561998,0.04026215,165.2,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752215562409,0.04026215,165.2,165.18,5.0673976]
["bitfinex-derivatives","SOLF0:USTF0",1752215562410,4.64995042,165.2,165.18,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752215563798,0.04026215,165.2,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752215563998,4.64995042,165.2,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752215566596,0.04026215,165.2,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752215566797,6.215e-05,165.2,165.19,11.1182976]
["bitfinex-derivatives","SOLF0:USTF0",1752215567106,6.215e-05,165.2,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752215567305,6.215e-05,165.2,165.19,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752215567699,6.215e-05,165.2,165.19,15.02592827]
["bitfinex-derivatives","SOLF0:USTF0",1752215568302,6.215e-05,165.2,165.19,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752215568707,6.215e-05,165.2,165.19,18.40869241]
["bitfinex-derivatives","SOLF0:USTF0",1752215569502,6.215e-05,165.2,165.19,23.01838068]
["bitfinex-derivatives","SOLF0:USTF0",1752215571610,6.215e-05,165.2,165.19,18.93008827]
["bitfinex-derivatives","SOLF0:USTF0",1752215572503,4.60968827,165.31,165.19,12.87918827]
["bitfinex-derivatives","SOLF0:USTF0",1752215572699,4.60968827,165.31,165.26,5.06811611]
["bitfinex-derivatives","SOLF0:USTF0",1752215573206,4.60968827,165.31,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752215573402,4.60968827,165.31,165.26,5.06811611]
["bitfinex-derivatives","SOLF0:USTF0",1752215573607,4.60968827,165.31,165.28,0.04611011]
["bitfinex-derivatives","SOLF0:USTF0",1752215574214,4.60968827,165.31,165.24,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215574404,4.60968827,165.29,165.28,0.04280736]
["bitfinex-derivatives","SOLF0:USTF0",1752215574807,4.60968827,165.29,165.26,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752215575307,4.60968827,165.29,165.27,0.03859242]
["bitfinex-derivatives","SOLF0:USTF0",1752215575906,4.60968827,165.29,165.21,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215576112,4.60968827,165.27,165.21,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215576507,4.60968827,165.27,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752215576708,4.60968827,165.27,165.22,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215576910,4.60968827,165.27,165.25,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752215577109,4.60968827,165.27,165.22,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215577315,0.04497846,165.26,165.22,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215578112,0.04497846,165.26,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752215579312,0.04497846,165.26,165.21,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215579903,4.65466673,165.26,165.21,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215580111,4.65466673,165.26,165.2,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215580507,4.60968827,165.24,165.19,8.96698815]
["bitfinex-derivatives","SOLF0:USTF0",1752215580708,4.60968827,165.24,165.19,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215581116,4.60968827,165.24,165.18,9.05288815]
["bitfinex-derivatives","SOLF0:USTF0",1752215581414,4.60968827,165.24,165.19,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215581812,0.04190273,165.23,165.19,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215582911,4.60968827,165.22,165.19,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215583223,4.60968827,165.2,165.15,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215583413,4.60968827,165.2,165.14,9.09918815]
["bitfinex-derivatives","SOLF0:USTF0",1752215583717,4.60968827,165.2,165.15,6.75748815]
["bitfinex-derivatives","SOLF0:USTF0",1752215584018,4.60968827,165.2,165.17,5.07596744]
["bitfinex-derivatives","SOLF0:USTF0",1752215584221,4.60968827,165.2,165.18,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752215584406,0.03956972,165.19,165.17,5.07596744]
["bitfinex-derivatives","SOLF0:USTF0",1752215584914,0.03956972,165.19,165.17,11.12746744]
["bitfinex-derivatives","SOLF0:USTF0",1752215585117,0.03956972,165.19,165.17,5.07596744]
["bitfinex-derivatives","SOLF0:USTF0",1752215586311,0.03956972,165.19,165.16,5.07596744]
["bitfinex-derivatives","SOLF0:USTF0",1752215587419,4.60968827,165.18,165.16,5.07596744]
["bitfinex-derivatives","SOLF0:USTF0",1752215588011,4.60968827,165.18,165.16,11.12766744]
["bitfinex-derivatives","SOLF0:USTF0",1752215589709,4.60968827,165.18,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752215590113,4.60968827,165.18,165.16,5.07596744]
["bitfinex-derivatives","SOLF0:USTF0",1752215591218,4.60968827,165.18,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752215592018,4.60968827,165.18,165.15,11.12826744]
["bitfinex-derivatives","SOLF0:USTF0",1752215592225,4.60968827,165.16,165.15,5.07596744]
["bitfinex-derivatives","SOLF0:USTF0",1752215592519,4.60968827,165.16,165.13,5.07596744]
["bitfinex-derivatives","SOLF0:USTF0",1752215592820,0.03956972,165.19,165.08,10.13623223]
["bitfinex-derivatives","SOLF0:USTF0",1752215592821,4.60968827,165.14,165.08,10.13623223]
["bitfinex-derivatives","SOLF0:USTF0",1752215593014,4.60968827,165.1,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752215593208,6.85738827,165.15,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752215593412,4.60968827,165.08,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752215593821,0.0404634,165.13,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752215594019,4.60968827,165.09,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752215594413,4.60968827,165.09,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752215594917,4.60968827,165.09,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752215595314,4.60968827,165.09,165.01,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752215597021,0.03998584,165.1,165.04,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215597529,4.64967411,165.1,165.06,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752215597912,4.60968827,165.08,165.01,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752215598420,4.60968827,165.07,165.01,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752215598624,0.04172523,165.06,165.01,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752215600514,0.04172523,165.06,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752215601128,0.04172523,165.06,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752215601425,0.04172523,165.06,165.01,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752215602821,0.04172523,165.06,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752215604527,0.04172523,165.06,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752215607129,0.04172523,165.06,165.01,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752215607336,4.60968827,165.03,164.96,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752215607534,4.60968827,165.01,164.96,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752215608041,0.04033747,165.0,164.96,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752215608234,3.747e-05,165.0,164.96,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752215608432,3.747e-05,165.0,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215611643,3.747e-05,165.0,164.99,10.66788827]
["bitfinex-derivatives","SOLF0:USTF0",1752215611936,3.747e-05,165.0,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215622650,4.60968827,165.12,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752215623943,4.60968827,165.12,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752215624143,4.60968827,165.13,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752215624348,4.60968827,165.13,165.09,0.04263677]
["bitfinex-derivatives","SOLF0:USTF0",1752215624543,4.60968827,165.15,165.09,0.04263677]
["bitfinex-derivatives","SOLF0:USTF0",1752215625639,4.60968827,165.11,165.09,0.04263677]
["bitfinex-derivatives","SOLF0:USTF0",1752215626448,4.60968827,165.11,165.09,6.09713677]
["bitfinex-derivatives","SOLF0:USTF0",1752215626650,4.60968827,165.11,165.09,0.04263677]
["bitfinex-derivatives","SOLF0:USTF0",1752215627339,4.60968827,165.1,165.09,0.04263677]
["bitfinex-derivatives","SOLF0:USTF0",1752215629249,2.28052323,165.09,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752215630149,6.8902115,165.09,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752215630856,2.28052323,165.09,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752215635256,0.03838687,165.11,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752215636850,8.687e-05,165.11,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752215637447,8.687e-05,165.11,165.1,12.79173606]
["bitfinex-derivatives","SOLF0:USTF0",1752215637851,8.687e-05,165.11,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752215642053,4.60977514,165.11,165.09,0.04369796]
["bitfinex-derivatives","SOLF0:USTF0",1752215644059,4.60968827,165.1,165.09,0.04369796]
["bitfinex-derivatives","SOLF0:USTF0",1752215644459,8.687e-05,165.11,165.09,0.04369796]
["bitfinex-derivatives","SOLF0:USTF0",1752215644652,4.60968827,165.1,165.09,0.04369796]
["bitfinex-derivatives","SOLF0:USTF0",1752215644853,4.60968827,165.1,165.04,6.73753606]
["bitfinex-derivatives","SOLF0:USTF0",1752215645055,4.60968827,165.07,165.04,6.73753606]
["bitfinex-derivatives","SOLF0:USTF0",1752215645557,4.60968827,165.07,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752215646056,3.5021,165.14,165.0,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215646057,4.60968827,165.09,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752215648156,0.03953741,165.1,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752215648363,4.64922568,165.1,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752215649556,0.03953741,165.1,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752215654457,0.03953741,165.1,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752215654657,4.60968827,165.09,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752215655064,4.60968827,165.09,165.08,11.14133116]
["bitfinex-derivatives","SOLF0:USTF0",1752215655656,4.60968827,165.09,165.08,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215655964,4.60968827,165.09,165.07,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215656355,4.60968827,165.09,165.05,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215656665,4.60968827,165.06,165.05,11.14223116]
["bitfinex-derivatives","SOLF0:USTF0",1752215657058,4.60968827,165.06,165.05,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215657260,0.03993155,165.07,165.05,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215657563,4.60968827,165.06,165.05,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215657863,4.60968827,165.06,165.03,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215658056,4.60968827,165.04,165.03,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215658455,4.60968827,165.04,165.02,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215659364,4.64944768,165.05,165.04,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752215659565,4.64944768,165.05,165.03,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215659762,4.64944768,165.05,165.02,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215660163,4.64944768,165.05,165.02,11.14343116]
["bitfinex-derivatives","SOLF0:USTF0",1752215660661,4.64944768,165.05,165.03,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752215663861,4.64944768,165.05,165.02,11.14353116]
["bitfinex-derivatives","SOLF0:USTF0",1752215664060,4.60968827,165.03,165.02,11.14353116]
["bitfinex-derivatives","SOLF0:USTF0",1752215666265,4.60968827,165.03,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752215667570,4.60968827,165.03,165.0,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215667770,4.60968827,165.03,164.99,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215668166,0.03975941,165.05,164.99,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215668366,4.60968827,165.02,164.99,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215669263,4.60968827,165.02,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752215671267,4.60968827,165.02,164.98,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215671867,4.60968827,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215672072,4.65111055,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215672272,4.65111055,165.02,164.98,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215672770,4.65111055,165.02,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752215674871,4.65111055,165.02,164.97,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215675072,0.04142228,165.02,164.97,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215675263,4.60968827,165.0,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752215676374,4.60968827,165.0,164.96,12.67414628]
["bitfinex-derivatives","SOLF0:USTF0",1752215677777,4.60968827,165.0,164.97,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215677973,4.60968827,165.0,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752215678677,4.65111055,165.02,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752215679880,4.65111055,165.02,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752215680679,0.04142228,165.02,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752215680874,4.60968827,165.01,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752215681178,4.60968827,165.01,164.96,12.67414628]
["bitfinex-derivatives","SOLF0:USTF0",1752215681380,4.60968827,165.01,164.98,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752215682377,4.60968827,165.01,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215682980,0.04142228,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215683183,4.60968827,165.01,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752215684682,4.60968827,165.01,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752215686675,0.04142228,165.02,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752215686872,0.04142228,165.02,164.97,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215687269,0.04142228,165.02,164.98,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215687568,4.65111055,165.02,164.98,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215687773,4.65111055,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215690877,4.60968827,165.0,164.98,11.14493116]
["bitfinex-derivatives","SOLF0:USTF0",1752215691081,4.60968827,165.0,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752215691977,4.60968827,165.0,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752215694385,4.60968827,165.0,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752215694584,0.04142228,165.02,164.97,5.08643116]
["bitfinex-derivatives","SOLF0:USTF0",1752215694882,4.60968827,165.01,165.0,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752215696883,0.04142228,165.02,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752215700183,0.04142228,165.02,165.01,11.14393116]
["bitfinex-derivatives","SOLF0:USTF0",1752215702285,0.04142228,165.02,165.01,12.79503606]
["bitfinex-derivatives","SOLF0:USTF0",1752215702491,4.60968827,165.06,164.99,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215702689,4.60968827,165.06,165.04,5.09577541]
["bitfinex-derivatives","SOLF0:USTF0",1752215702880,4.60968827,165.08,165.06,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752215703187,4.60968827,165.08,165.06,11.15073215]
["bitfinex-derivatives","SOLF0:USTF0",1752215703379,4.60968827,165.08,165.07,5.09533215]
["bitfinex-derivatives","SOLF0:USTF0",1752215703579,4.60968827,165.08,165.06,11.15073215]
["bitfinex-derivatives","SOLF0:USTF0",1752215704785,4.60968827,165.09,165.06,5.09533215]
["bitfinex-derivatives","SOLF0:USTF0",1752215705183,4.60968827,165.09,165.07,11.15033215]
["bitfinex-derivatives","SOLF0:USTF0",1752215705382,525.6726,165.17,165.08,5.09533215]
["bitfinex-derivatives","SOLF0:USTF0",1752215705591,706.1526,165.17,165.09,5.09533215]
["bitfinex-derivatives","SOLF0:USTF0",1752215705787,525.6726,165.17,165.1,5.09533215]
["bitfinex-derivatives","SOLF0:USTF0",1752215705987,4.60968827,165.14,165.1,5.09533215]
["bitfinex-derivatives","SOLF0:USTF0",1752215706191,4.60968827,165.13,165.1,5.09533215]
["bitfinex-derivatives","SOLF0:USTF0",1752215706889,4.60968827,165.13,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752215707085,4.60968827,165.14,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752215707698,4.60968827,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752215708494,4.60968827,165.16,165.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752215708996,4.60968827,165.16,165.09,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215709197,523.36,165.17,165.14,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752215709499,181.68,165.2,165.14,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752215709698,4.60968827,165.16,165.14,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752215709899,2.2874,165.21,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752215710091,1.05387481,165.24,165.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752215710092,4.60968827,165.24,165.11,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215710295,4.60968827,165.2,165.16,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752215710491,4.60968827,165.18,165.1,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215710695,4.60968827,165.16,165.08,13.61475548]
["bitfinex-derivatives","SOLF0:USTF0",1752215710897,4.60968827,165.16,165.13,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752215711199,4.60968827,165.24,165.08,13.61475548]
["bitfinex-derivatives","SOLF0:USTF0",1752215711200,4.60968827,165.18,165.1,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215711591,4.60968827,165.18,165.15,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752215711900,4.60968827,165.2,165.1,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215712199,4.60968827,165.18,165.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752215712396,4.60968827,165.18,165.1,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215712594,4.60968827,165.17,165.1,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215713697,4.60968827,165.17,165.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752215713894,4.60968827,165.17,165.1,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215714701,4.60968827,165.17,165.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752215715097,4.60968827,165.15,165.08,6.82038827]
["bitfinex-derivatives","SOLF0:USTF0",1752215715398,4.60968827,165.15,165.13,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752215716109,6.0517,165.17,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752215716404,4.60968827,165.14,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752215716907,4.60968827,165.14,165.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752215717108,4.60968827,165.12,165.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752215717611,4.60968827,165.12,165.1,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752215718409,6.0524,165.15,165.1,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752215718611,4.60968827,165.12,165.1,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752215719006,4.60968827,165.12,165.11,0.03823834]
["bitfinex-derivatives","SOLF0:USTF0",1752215720418,6.0524,165.15,165.11,0.03823834]
["bitfinex-derivatives","SOLF0:USTF0",1752215720606,4.60968827,165.12,165.11,0.03823834]
["bitfinex-derivatives","SOLF0:USTF0",1752215721408,6.0524,165.15,165.11,6.09203834]
["bitfinex-derivatives","SOLF0:USTF0",1752215721608,4.60968827,165.12,165.11,6.09203834]
["bitfinex-derivatives","SOLF0:USTF0",1752215722010,4.60968827,165.12,165.11,0.03823834]
["bitfinex-derivatives","SOLF0:USTF0",1752215722315,4.60968827,165.12,165.06,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752215722518,0.04556327,165.13,165.06,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752215722519,4.60968827,165.09,165.06,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752215723415,4.6548729,165.09,165.06,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752215723612,0.04518463,165.09,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752215725215,4.60968827,165.12,165.11,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752215733319,4.60968827,165.14,165.12,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752215733820,6.0517,165.17,165.06,6.80408827]
["bitfinex-derivatives","SOLF0:USTF0",1752215734020,4.60968827,165.15,165.13,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752215734211,4.60968827,165.15,165.11,0.04259869]
["bitfinex-derivatives","SOLF0:USTF0",1752215735219,4.60968827,165.15,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752215735914,6.0524,165.15,165.11,6.09629869]
["bitfinex-derivatives","SOLF0:USTF0",1752215736118,4.60968827,165.13,165.11,6.09629869]
["bitfinex-derivatives","SOLF0:USTF0",1752215736317,4.60968827,165.13,165.11,0.04259869]
["bitfinex-derivatives","SOLF0:USTF0",1752215737322,4.60968827,165.13,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752215739923,6.0513,165.18,165.11,0.04259869]
["bitfinex-derivatives","SOLF0:USTF0",1752215740120,4.60968827,165.15,165.11,0.04259869]
["bitfinex-derivatives","SOLF0:USTF0",1752215741326,4.60968827,165.15,165.13,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752215742720,4.60968827,165.15,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752215743525,4.60968827,165.17,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752215744626,8.2858,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752215744822,4.60968827,165.18,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752215748430,4.60968827,165.18,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752215749021,4.60968827,165.18,165.09,9.15976721]
["bitfinex-derivatives","SOLF0:USTF0",1752215749229,180.14,165.22,165.09,9.15976721]
["bitfinex-derivatives","SOLF0:USTF0",1752215749230,4.60968827,165.13,165.09,9.15976721]
["bitfinex-derivatives","SOLF0:USTF0",1752215749430,4.60968827,165.11,165.09,9.15976721]
["bitfinex-derivatives","SOLF0:USTF0",1752215749626,4.60968827,165.11,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752215750325,4.65104325,165.12,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752215763441,4.65104325,165.12,165.08,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215763737,4.60968827,165.09,165.05,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215763942,4.60968827,165.07,165.05,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215764545,4.60968827,165.07,165.04,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215764853,4.60968827,165.05,165.02,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215765144,4.60968827,165.03,165.02,12.85146721]
["bitfinex-derivatives","SOLF0:USTF0",1752215765344,4.60968827,165.03,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752215765738,4.65445506,165.04,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752215765942,0.04476679,165.04,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752215766248,0.04476679,165.04,165.01,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752215766541,4.60968827,165.02,164.98,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215767049,4.60968827,165.0,164.97,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215767247,4.60968827,165.0,164.98,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215767444,4.60968827,165.0,164.97,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215767844,4.60968827,165.0,164.96,18.83308233]
["bitfinex-derivatives","SOLF0:USTF0",1752215768245,4.60968827,165.0,164.99,11.14182437]
["bitfinex-derivatives","SOLF0:USTF0",1752215768441,4.60968827,165.0,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215768648,4.60968827,165.0,164.98,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752215769650,4.60968827,165.0,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215769949,4.60968827,165.0,164.96,12.67133949]
["bitfinex-derivatives","SOLF0:USTF0",1752215771155,4.60968827,165.0,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752215777057,4.60968827,165.0,164.96,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752215777252,0.04507481,165.01,164.96,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752215777253,4.60968827,164.97,164.96,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752215777556,4.60968827,164.97,164.96,13.64711512]
["bitfinex-derivatives","SOLF0:USTF0",1752215779265,9.21937654,164.97,164.89,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215779453,9.21937654,164.97,164.87,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215779454,4.60968827,164.92,164.87,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215780055,4.60968827,164.92,164.83,16.89379237]
["bitfinex-derivatives","SOLF0:USTF0",1752215780056,4.60968827,164.88,164.83,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215780258,4.60968827,164.86,164.81,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215781064,4.60968827,164.89,164.84,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215781366,4.60968827,164.87,164.8,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215782269,4.60968827,164.85,164.79,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215782761,6.0604,164.94,164.79,9.69331264]
["bitfinex-derivatives","SOLF0:USTF0",1752215782966,4.60968827,164.89,164.8,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215783369,4.60968827,164.89,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752215785877,4.64945787,164.9,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752215786372,4.60968827,164.9,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752215786575,2.3145,164.95,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752215786868,18.17,165.07,164.82,9.69331264]
["bitfinex-derivatives","SOLF0:USTF0",1752215787174,4.60968827,164.92,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752215787566,4.60968827,164.92,164.85,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1752215788068,4.60968827,164.9,164.85,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1752215789077,4.60968827,164.9,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752215791076,4.60968827,164.9,164.85,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1752215791276,4.60968827,164.86,164.79,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215791578,4.60968827,164.86,164.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752215792080,4.60968827,164.86,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752215792575,4.60968827,164.86,164.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752215792576,4.60968827,164.88,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752215794388,6.322e-05,164.89,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752215794882,4.60968827,164.91,164.86,0.0419991]
["bitfinex-derivatives","SOLF0:USTF0",1752215795082,4.60968827,164.91,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752215796184,4.60968827,164.93,164.92,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752215797081,4.60968827,164.97,164.91,0.03837629]
["bitfinex-derivatives","SOLF0:USTF0",1752215797385,4.60968827,164.95,164.91,0.03837629]
["bitfinex-derivatives","SOLF0:USTF0",1752215798088,4.60968827,164.95,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752215799480,2.2295,164.99,164.91,0.03837629]
["bitfinex-derivatives","SOLF0:USTF0",1752215799684,4.60968827,164.96,164.91,0.03837629]
["bitfinex-derivatives","SOLF0:USTF0",1752215800087,4.60968827,164.98,164.91,0.03837629]
["bitfinex-derivatives","SOLF0:USTF0",1752215800581,4.60968827,164.98,164.89,4.60968827]
["bitfinex-derivatives","SOLF0:USTF0",1752215800778,4.60968827,164.98,164.93,0.04242417]
["bitfinex-derivatives","SOLF0:USTF0",1752215801078,4.60968827,164.99,164.93,0.04242417]
["bitfinex-derivatives","SOLF0:USTF0",1752215801985,4.60968827,164.97,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752215802687,4.60968827,164.97,164.95,0.04214293]
["bitfinex-derivatives","SOLF0:USTF0",1752215803088,4.60968827,164.97,164.88,7.40362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215803286,4.60968827,164.94,164.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752215803784,4.60968827,164.94,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215804094,4.60968827,164.94,164.93,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752215805190,4.60968827,164.94,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752215805895,4.60968827,164.94,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752215806193,4.60968827,164.94,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215806893,4.60968827,164.94,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752215807495,4.60968827,164.94,164.9,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752215807696,4.60968827,164.94,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215807697,4.60968827,164.92,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215808991,4.60968827,164.92,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752215809195,4.60968827,164.92,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215809401,4.60968827,164.92,164.9,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752215810288,4.60968827,164.92,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215810488,4.60968827,164.9,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215815395,6.0605,164.93,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215815697,3.4345,164.96,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215815698,4.60968827,164.9,164.89,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1752215815898,4.60968827,164.9,164.89,6.10092905]
["bitfinex-derivatives","SOLF0:USTF0",1752215816696,4.60968827,164.91,164.9,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752215817398,4.60968827,164.97,164.89,5.12265342]
["bitfinex-derivatives","SOLF0:USTF0",1752215817594,4.60968827,164.94,164.91,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215818199,4.60968827,164.94,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752215819896,1.2864,165.0,164.92,5.12189572]
["bitfinex-derivatives","SOLF0:USTF0",1752215820099,4.60968827,164.98,164.92,5.12189572]
["bitfinex-derivatives","SOLF0:USTF0",1752215820400,523.32,165.01,164.93,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215820700,4.60968827,164.99,164.96,11.14262437]
["bitfinex-derivatives","SOLF0:USTF0",1752215821199,4.60968827,164.99,164.96,11.18506081]
["bitfinex-derivatives","SOLF0:USTF0",1752215821400,4.60968827,164.99,164.96,5.12606081]
["bitfinex-derivatives","SOLF0:USTF0",1752215821999,4.60968827,164.99,164.96,0.04243644]
["bitfinex-derivatives","SOLF0:USTF0",1752215822598,4.60968827,164.99,164.96,6.10173644]
["bitfinex-derivatives","SOLF0:USTF0",1752215823401,4.60968827,164.97,164.96,6.10173644]
["bitfinex-derivatives","SOLF0:USTF0",1752215824599,4.60968827,164.97,164.96,0.04243644]
["bitfinex-derivatives","SOLF0:USTF0",1752215824804,4.60968827,164.97,164.94,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215824996,4.60968827,164.95,164.94,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215825694,4.60968827,164.95,164.92,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215825996,4.60968827,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752215826398,4.60968827,164.95,164.91,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215826601,4.60968827,164.95,164.85,6.87458827]
["bitfinex-derivatives","SOLF0:USTF0",1752215826602,4.60968827,164.95,164.92,5.08362437]
["bitfinex-derivatives","SOLF0:USTF0",1752215827198,4.65239292,164.95,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752215827397,4.65239292,164.95,164.93,11.14402437]
["bitfinex-derivatives","SOLF0:USTF0",1752215827903,0.04270465,164.95,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752215828792,0.04270465,164.95,164.94,11.14372437]
["bitfinex-derivatives","SOLF0:USTF0",1752215828996,0.04270465,164.95,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752215829193,4.65239292,164.95,164.94,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215829500,4.65239292,164.95,164.93,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215829702,4.65239292,164.95,164.94,11.14832109]
["bitfinex-derivatives","SOLF0:USTF0",1752215830505,4.65239292,164.95,164.94,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215830805,4.65239292,164.95,164.92,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215830806,0.04270465,164.95,164.92,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215831005,4.65239292,164.95,164.93,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215831202,4.65239292,164.95,164.92,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215831503,4.60968827,164.95,164.92,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215831703,179.98,164.96,164.94,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215831906,4.65211225,164.95,164.94,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215832104,0.04242398,164.95,164.93,5.08822109]
["bitfinex-derivatives","SOLF0:USTF0",1752215832805,0.04242398,164.95,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752215835711,4.65211225,164.95,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215835901,4.65211225,164.95,164.93,5.08853768]
["bitfinex-derivatives","SOLF0:USTF0",1752215836107,4.65211225,164.95,164.92,5.08853768]
["bitfinex-derivatives","SOLF0:USTF0",1752215836308,4.60968827,164.93,164.9,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215836508,4.60968827,164.93,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752215837412,4.60968827,164.95,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752215837712,4.60968827,164.96,164.94,11.14977468]
["bitfinex-derivatives","SOLF0:USTF0",1752215839013,4.60968827,164.96,164.95,11.14947468]
["bitfinex-derivatives","SOLF0:USTF0",1752215841822,4.60968827,164.96,164.95,5.08977468]
["bitfinex-derivatives","SOLF0:USTF0",1752215842019,4.60968827,164.96,164.9,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215842317,4.60968827,164.91,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752215843218,6.70945618,165.06,164.88,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215843414,4.63067167,165.0,164.96,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215843612,4.62709636,165.01,164.96,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215843815,0.04105979,164.98,164.95,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215844113,0.04105979,164.98,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215844916,4.62709636,164.97,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215845418,4.62709636,164.97,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215845619,4.62709636,164.97,164.95,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752215846020,4.66815615,164.98,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215846215,0.04105979,164.98,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215847017,4.66815615,164.98,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215847923,4.66815615,164.98,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752215848226,0.04105979,164.98,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215848721,0.04105979,164.98,164.96,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752215849725,0.04105979,164.98,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752215850322,4.62709636,164.97,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752215850524,4.62709636,164.97,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215851223,0.04105979,164.98,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215851426,0.04105979,164.98,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752215852423,0.04105979,164.98,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752215852815,0.04105979,164.98,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215852816,4.62709636,164.97,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215853120,0.04105979,164.98,164.91,11.33346721]
["bitfinex-derivatives","SOLF0:USTF0",1752215853121,4.62709636,164.95,164.91,11.33346721]
["bitfinex-derivatives","SOLF0:USTF0",1752215853623,4.62709636,164.95,164.93,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752215853819,0.04105979,164.98,164.91,11.33346721]
["bitfinex-derivatives","SOLF0:USTF0",1752215854015,4.62709636,164.96,164.91,11.33346721]
["bitfinex-derivatives","SOLF0:USTF0",1752215854328,4.62709636,164.96,164.93,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752215854527,4.62709636,164.96,164.92,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215855115,4.62709636,164.96,164.94,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752215855320,4.62709636,164.96,164.92,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215855721,4.62709636,164.96,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752215856025,4.62709636,164.96,164.91,11.33346721]
["bitfinex-derivatives","SOLF0:USTF0",1752215856232,0.04105979,164.98,164.92,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215856418,0.04105979,164.98,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215856824,4.62709636,164.97,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215857026,4.62709636,164.97,164.92,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215857321,4.62709636,164.95,164.92,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215858221,4.62709636,164.95,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752215858926,0.04105979,164.98,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215859118,4.66815615,164.98,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215859326,4.66815615,164.98,164.94,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215859826,4.66815615,164.98,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215859827,4.62709636,164.96,164.93,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215860022,4.62709636,164.95,164.92,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215860227,4.62709636,164.95,164.92,12.85506721]
["bitfinex-derivatives","SOLF0:USTF0",1752215860529,4.62709636,164.95,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752215861529,10.68689636,164.95,164.91,12.85546721]
["bitfinex-derivatives","SOLF0:USTF0",1752215861725,4.62709636,164.93,164.91,12.85546721]
["bitfinex-derivatives","SOLF0:USTF0",1752215862531,4.62709636,164.93,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752215863133,4.62709636,164.93,164.9,12.85586721]
["bitfinex-derivatives","SOLF0:USTF0",1752215863526,4.62709636,164.93,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752215865026,4.62709636,164.91,164.89,12.85616721]
["bitfinex-derivatives","SOLF0:USTF0",1752215867229,4.62709636,164.91,164.89,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215867930,4.62709636,164.91,164.89,12.85626721]
["bitfinex-derivatives","SOLF0:USTF0",1752215868232,4.62709636,164.91,164.89,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215868528,4.62709636,164.91,164.88,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215870330,4.62709636,164.91,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752215871131,4.62709636,164.91,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752215871824,4.62709636,164.91,164.89,12.85616721]
["bitfinex-derivatives","SOLF0:USTF0",1752215872329,4.62709636,164.91,164.89,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215873031,4.62709636,164.91,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752215876426,0.03888749,164.94,164.89,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215876631,4.66598385,164.94,164.89,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215876831,4.66598385,164.94,164.9,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215877035,4.66598385,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752215877230,4.66598385,164.94,164.89,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215877634,4.66598385,164.94,164.92,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752215877937,4.66598385,164.94,164.9,6.79436721]
["bitfinex-derivatives","SOLF0:USTF0",1752215878330,4.62709636,164.91,164.88,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215878536,4.62709636,164.89,164.87,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215879935,4.62709636,164.89,164.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752215879936,4.66557828,164.9,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752215881239,4.66557828,164.9,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752215881636,10.72717828,164.9,164.86,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752215881937,4.62709636,164.87,164.86,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752215882137,4.62709636,164.87,164.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752215882632,4.62709636,164.87,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752215883138,4.62709636,164.87,164.84,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752215883342,4.62709636,164.85,164.84,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752215883641,4.62709636,164.86,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752215884033,6.0609,164.92,164.83,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215884336,4.62709636,164.88,164.87,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752215884840,0.03928902,164.89,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752215885236,4.62709636,164.9,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752215885430,4.62709636,164.9,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752215885635,4.66543763,164.9,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752215886443,4.66543763,164.9,164.87,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752215886632,4.62709636,164.88,164.87,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752215887034,4.66543763,164.9,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752215887432,4.62709636,164.9,164.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752215887637,4.62709636,164.9,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752215889045,4.62709636,164.9,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752215889436,4.62709636,164.9,164.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752215889644,4.62709636,164.86,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752215891444,0.04105152,164.87,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752215892142,0.04105152,164.87,164.81,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752215892348,4.62709636,164.86,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752215894151,4.62709636,164.86,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752215895046,4.62709636,164.86,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752215895752,0.04105152,164.87,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752215895946,4.62709636,164.86,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752215897155,4.62709636,164.86,164.81,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752215897156,4.62709636,164.86,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752215897455,4.62709636,164.86,164.81,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752215897850,0.04105152,164.87,164.81,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752215898357,0.04105152,164.87,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752215898857,0.04105152,164.87,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752215899460,0.04105152,164.87,164.81,12.4835041]
["bitfinex-derivatives","SOLF0:USTF0",1752215899659,4.62709636,164.86,164.81,12.4835041]
["bitfinex-derivatives","SOLF0:USTF0",1752215899955,4.62709636,164.86,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752215900164,0.04105152,164.87,164.81,12.4835041]
["bitfinex-derivatives","SOLF0:USTF0",1752215900459,0.04105152,164.87,164.82,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215900658,0.04105152,164.87,164.85,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752215900863,0.04105152,164.87,164.83,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215901257,0.04105152,164.87,164.85,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752215901960,0.04105152,164.87,164.86,5.09081957]
["bitfinex-derivatives","SOLF0:USTF0",1752215902362,0.04105152,164.87,164.85,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752215903463,0.04105152,164.87,164.86,5.09243605]
["bitfinex-derivatives","SOLF0:USTF0",1752215904463,0.04105152,164.87,164.85,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752215904659,0.04105152,164.87,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752215904864,4.66814788,164.87,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752215906564,4.66814788,164.87,164.86,11.15860305]
["bitfinex-derivatives","SOLF0:USTF0",1752215906762,4.66814788,164.87,164.86,5.09560305]
["bitfinex-derivatives","SOLF0:USTF0",1752215909460,4.66814788,164.87,164.86,11.15860305]
["bitfinex-derivatives","SOLF0:USTF0",1752215909665,4.66814788,164.87,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752215909866,0.04105152,164.87,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752215910262,0.04105152,164.87,164.85,12.85773861]
["bitfinex-derivatives","SOLF0:USTF0",1752215910462,0.04105152,164.87,164.85,6.79463861]
["bitfinex-derivatives","SOLF0:USTF0",1752215912064,4.62709636,164.86,164.85,6.79463861]
["bitfinex-derivatives","SOLF0:USTF0",1752215912364,4.62709636,164.86,164.84,6.79463861]
["bitfinex-derivatives","SOLF0:USTF0",1752215912568,4.62709636,164.86,164.84,12.85833861]
["bitfinex-derivatives","SOLF0:USTF0",1752215915168,4.62709636,164.86,164.84,6.79463861]
["bitfinex-derivatives","SOLF0:USTF0",1752215915869,4.62709636,164.86,164.84,12.85823861]
["bitfinex-derivatives","SOLF0:USTF0",1752215916070,4.62709636,164.86,164.84,6.79463861]
["bitfinex-derivatives","SOLF0:USTF0",1752215916369,0.04105152,164.87,164.85,6.79463861]
["bitfinex-derivatives","SOLF0:USTF0",1752215916668,4.66814788,164.87,164.85,6.79463861]
["bitfinex-derivatives","SOLF0:USTF0",1752215917167,4.66814788,164.87,164.86,5.09652503]
["bitfinex-derivatives","SOLF0:USTF0",1752215918970,10.73084788,164.87,164.86,5.09652503]
["bitfinex-derivatives","SOLF0:USTF0",1752215919165,4.66814788,164.87,164.85,5.09652503]
["bitfinex-derivatives","SOLF0:USTF0",1752215922667,4.66814788,164.87,164.8,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215922968,4.62709636,164.83,164.8,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215923170,4.62709636,164.83,164.79,12.3685041]
["bitfinex-derivatives","SOLF0:USTF0",1752215923361,4.62709636,164.83,164.8,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215923765,4.6661956,164.83,164.8,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215924270,4.6661956,164.83,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752215924971,4.6661956,164.83,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752215929676,4.6661956,164.83,164.81,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752215929876,4.6661956,164.83,164.8,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215930072,4.62709636,164.81,164.78,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215930271,4.62709636,164.81,164.79,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752215930675,4.62709636,164.81,164.77,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215930874,4.62709636,164.81,164.76,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215931277,4.62709636,164.81,164.75,12.3386041]
["bitfinex-derivatives","SOLF0:USTF0",1752215931774,4.62709636,164.81,164.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752215932177,4.62709636,164.81,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752215932370,4.62709636,164.81,164.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752215932869,4.62709636,164.81,164.77,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752215933081,4.62709636,164.79,164.77,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752215933476,4.62709636,164.79,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752215933679,4.62709636,164.8,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752215935175,4.66766573,164.81,164.76,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215935370,4.66766573,164.81,164.77,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215935574,0.04056937,164.81,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752215939986,0.04056937,164.81,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752215940184,0.04056937,164.81,164.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752215940982,0.04056937,164.81,164.75,12.3386041]
["bitfinex-derivatives","SOLF0:USTF0",1752215941184,0.04056937,164.81,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752215943088,0.04056937,164.81,164.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752215943383,4.62709636,164.8,164.75,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752215943987,4.62709636,164.8,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752215944591,0.04056937,164.81,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752215945893,4.62709636,164.84,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752215946293,4.62709636,164.84,164.82,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752215947790,4.62709636,164.84,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752215948696,4.62709636,164.84,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752215950386,4.62709636,164.83,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752215951594,4.62709636,164.83,164.81,0.04057463]
["bitfinex-derivatives","SOLF0:USTF0",1752215952698,10.69129636,164.83,164.81,0.04057463]
["bitfinex-derivatives","SOLF0:USTF0",1752215953095,4.62709636,164.83,164.81,0.04057463]
["bitfinex-derivatives","SOLF0:USTF0",1752215953495,10.69139636,164.83,164.81,0.04057463]
["bitfinex-derivatives","SOLF0:USTF0",1752215954900,6.0645,164.82,164.81,0.04057463]
["bitfinex-derivatives","SOLF0:USTF0",1752215956600,4.62709636,164.83,164.76,6.79355504]
["bitfinex-derivatives","SOLF0:USTF0",1752215956800,4.62709636,164.79,164.76,6.79355504]
["bitfinex-derivatives","SOLF0:USTF0",1752215957496,4.62709636,164.77,164.76,6.79355504]
["bitfinex-derivatives","SOLF0:USTF0",1752215957803,4.62709636,164.77,164.69,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215958101,4.62709636,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752215959298,0.03846136,164.75,164.7,10.1063041]
["bitfinex-derivatives","SOLF0:USTF0",1752215959500,0.03846136,164.75,164.71,12.3475041]
["bitfinex-derivatives","SOLF0:USTF0",1752215959803,0.03846136,164.75,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752215965606,4.66555772,164.75,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752215965811,0.03846136,164.75,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752215973814,4.66555772,164.75,164.72,12.2899041]
["bitfinex-derivatives","SOLF0:USTF0",1752215974217,4.66555772,164.75,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752215976315,0.03846136,164.75,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752215981517,4.66555772,164.75,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752215984020,0.03846136,164.75,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752215986419,4.66555772,164.75,164.66,4.62709636]
["bitfinex-derivatives","SOLF0:USTF0",1752215986619,4.66555772,164.75,164.67,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752215986620,4.62709636,164.73,164.67,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752215986815,4.62709636,164.73,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752215987318,4.62709636,164.75,164.67,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752215987517,0.04288498,164.74,164.67,7.00859636]
["bitfinex-derivatives","SOLF0:USTF0",1752215988120,0.04288498,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752215989514,0.04288498,164.74,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752215989917,0.04288498,164.74,164.67,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752215990520,0.04288498,164.74,164.72,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752215990924,0.04288498,164.74,164.67,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752215992222,0.04288498,164.74,164.72,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752215993124,0.04288498,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752215994017,0.04288498,164.74,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752215995025,0.04288498,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752215995323,0.04288498,164.74,164.67,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752215995523,0.04288498,164.74,164.72,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752215995928,0.04288498,164.74,164.67,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752215996826,0.04288498,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752215999929,0.04288498,164.74,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752216003332,0.04288498,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752216004232,0.04288498,164.74,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752216004730,4.62709636,164.73,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752216004932,2.9709068,164.73,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752216008130,2.9709068,164.73,164.67,5.3524068]
["bitfinex-derivatives","SOLF0:USTF0",1752216008432,2.9709068,164.72,164.67,5.3524068]
["bitfinex-derivatives","SOLF0:USTF0",1752216009031,2.9709068,164.72,164.68,2.9709068]
["bitfinex-derivatives","SOLF0:USTF0",1752216010134,2.9709068,164.72,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216011534,0.04288498,164.74,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216011736,2.9709068,164.72,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216012229,0.04288498,164.74,164.68,2.9709068]
["bitfinex-derivatives","SOLF0:USTF0",1752216012434,2.9709068,164.73,164.69,2.9709068]
["bitfinex-derivatives","SOLF0:USTF0",1752216012631,2.9709068,164.72,164.68,2.9709068]
["bitfinex-derivatives","SOLF0:USTF0",1752216012933,2.9709068,164.72,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216014136,0.04288498,164.74,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752216014335,2.9709068,164.73,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752216015236,2.9709068,164.73,164.67,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752216015436,0.04288498,164.74,164.67,5.3524068]
["bitfinex-derivatives","SOLF0:USTF0",1752216015637,2.9709068,164.71,164.67,5.3524068]
["bitfinex-derivatives","SOLF0:USTF0",1752216016036,0.04288498,164.74,164.67,5.3524068]
["bitfinex-derivatives","SOLF0:USTF0",1752216016037,6.0671,164.75,164.7,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216016240,2.9709068,164.71,164.7,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216016440,3.01430811,164.71,164.7,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216017840,0.04340131,164.71,164.7,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216018236,3.01430811,164.71,164.7,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216018732,0.04340131,164.71,164.7,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216019738,1.31e-06,164.71,164.7,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216023843,1.31e-06,164.71,164.7,10.70876065]
["bitfinex-derivatives","SOLF0:USTF0",1752216025952,4.64026065,164.79,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752216026649,4.64026065,164.8,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752216027445,2.2641,164.83,164.77,0.04355886]
["bitfinex-derivatives","SOLF0:USTF0",1752216027650,4.64026065,164.81,164.77,0.04355886]
["bitfinex-derivatives","SOLF0:USTF0",1752216028451,4.64026065,164.81,164.8,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752216029650,4.64026065,164.81,164.77,0.04355886]
["bitfinex-derivatives","SOLF0:USTF0",1752216029843,4.64026065,164.79,164.77,0.04355886]
["bitfinex-derivatives","SOLF0:USTF0",1752216030252,4.64026065,164.79,164.77,6.10985886]
["bitfinex-derivatives","SOLF0:USTF0",1752216031350,523.94,164.84,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752216031556,4.64026065,164.81,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752216036255,523.94,164.84,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752216036456,4.64026065,164.82,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752216036954,4.64026065,164.82,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752216037254,4.64026065,164.82,164.8,6.10670472]
["bitfinex-derivatives","SOLF0:USTF0",1752216037456,702.82,164.84,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752216037754,4.64026065,164.82,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752216039054,523.94,164.84,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752216039254,4.64026065,164.83,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752216042461,4.64026065,164.85,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752216048966,6.0624,164.88,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752216049266,4.64026065,164.85,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752216049661,4.64026065,164.85,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216050166,4.64026065,164.84,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216050666,4.64026065,164.88,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216050867,4.64026065,164.84,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216052668,4.64026065,164.84,164.82,6.11042869]
["bitfinex-derivatives","SOLF0:USTF0",1752216055573,4.64026065,164.84,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752216056570,6.0622,164.89,164.84,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752216056765,4.64026065,164.85,164.84,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752216056970,4.64026065,164.85,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216057173,4.64026065,164.85,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752216057472,4.64026065,164.85,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216057972,4.64026065,164.83,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216059071,4.64026065,164.83,164.82,6.11012869]
["bitfinex-derivatives","SOLF0:USTF0",1752216062475,4.64026065,164.85,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752216062876,4.64026065,164.85,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216063077,4.64026065,164.85,164.82,6.11032869]
["bitfinex-derivatives","SOLF0:USTF0",1752216066783,2.96672105,164.83,164.82,6.11032869]
["bitfinex-derivatives","SOLF0:USTF0",1752216069678,6.0627,164.87,164.82,6.11032869]
["bitfinex-derivatives","SOLF0:USTF0",1752216069879,2.96672105,164.83,164.82,6.11032869]
["bitfinex-derivatives","SOLF0:USTF0",1752216076989,2.96672105,164.83,164.82,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1752216077190,2.96672105,164.83,164.78,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1752216077385,2.96672105,164.79,164.78,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1752216077594,2.96672105,164.79,164.78,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1752216077795,2.96672105,164.79,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752216078094,2.96672105,164.79,164.73,2.96672105]
["bitfinex-derivatives","SOLF0:USTF0",1752216078292,6.0635,164.85,164.7,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752216078293,6.0635,164.85,164.74,2.96672105]
["bitfinex-derivatives","SOLF0:USTF0",1752216078494,3.00909122,164.78,164.75,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752216078894,2.96672105,164.78,164.75,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752216079100,6.0635,164.85,164.79,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752216079397,2.96672105,164.8,164.79,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752216079792,2.96672105,164.8,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752216079997,2.96672105,164.79,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752216082102,2.96672105,164.79,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752216082299,2.96672105,164.78,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752216084202,2.96672105,164.78,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752216084399,2.96672105,164.77,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752216087301,2.96672105,164.77,164.75,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752216087503,2.96672105,164.76,164.75,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752216088105,2.96672105,164.76,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752216088306,2.96672105,164.75,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752216088808,2.96672105,164.75,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752216089101,2.96672105,164.74,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752216089301,2.96672105,164.74,164.66,2.96672105]
["bitfinex-derivatives","SOLF0:USTF0",1752216089506,2.96672105,164.7,164.66,2.96672105]
["bitfinex-derivatives","SOLF0:USTF0",1752216089804,2.96672105,164.7,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752216090205,3.01162723,164.7,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752216090906,0.04490618,164.7,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752216094311,4.64203741,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752216094604,4.64203741,164.79,164.68,0.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1752216094807,4.64203741,164.76,164.68,4.64203741]
["bitfinex-derivatives","SOLF0:USTF0",1752216095306,4.64203741,164.76,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752216102506,4.64203741,164.76,164.74,0.04549281]
["bitfinex-derivatives","SOLF0:USTF0",1752216103108,4.64203741,164.76,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752216103407,4.64203741,164.76,164.74,0.04549281]
["bitfinex-derivatives","SOLF0:USTF0",1752216104112,4.64203741,164.76,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752216104312,4.64203741,164.76,164.74,0.04549281]
["bitfinex-derivatives","SOLF0:USTF0",1752216106415,4.64203741,164.76,164.65,8.97833741]
["bitfinex-derivatives","SOLF0:USTF0",1752216106606,4.64203741,164.74,164.65,8.97833741]
["bitfinex-derivatives","SOLF0:USTF0",1752216106810,4.64203741,164.72,164.71,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752216107912,0.04548207,164.73,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752216108218,4.68751948,164.73,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752216108612,0.04548207,164.73,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752216114816,3.01554154,164.73,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752216115220,4.154e-05,164.73,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752216115521,2.97005947,164.75,164.71,3.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1752216115719,5.947e-05,164.75,164.71,3.00968641]
["bitfinex-derivatives","SOLF0:USTF0",1752216116019,5.947e-05,164.75,164.71,2.97005947]
["bitfinex-derivatives","SOLF0:USTF0",1752216116418,2.97005947,164.74,164.7,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752216116622,5.947e-05,164.73,164.71,0.04357321]
["bitfinex-derivatives","SOLF0:USTF0",1752216116821,4.64102051,164.74,164.71,0.04357321]
["bitfinex-derivatives","SOLF0:USTF0",1752216117018,4.64102051,164.74,164.7,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752216117218,4.64102051,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752216118514,4.64102051,164.74,164.73,12.85940494]
["bitfinex-derivatives","SOLF0:USTF0",1752216118921,4.64102051,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752216120321,4.64102051,164.74,164.73,12.85940494]
["bitfinex-derivatives","SOLF0:USTF0",1752216120923,4.64102051,164.74,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752216122025,4.64102051,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752216122325,4.64102051,164.74,164.72,12.86030494]
["bitfinex-derivatives","SOLF0:USTF0",1752216123626,4.64102051,164.74,164.72,6.79160494]
["bitfinex-derivatives","SOLF0:USTF0",1752216124029,4.64102051,164.74,164.73,6.79160494]
["bitfinex-derivatives","SOLF0:USTF0",1752216124326,4.64102051,164.74,164.73,12.86000494]
["bitfinex-derivatives","SOLF0:USTF0",1752216125824,4.64102051,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752216127228,4.64102051,164.74,164.73,6.80426192]
["bitfinex-derivatives","SOLF0:USTF0",1752216128229,4.64102051,164.74,164.72,12.87296192]
["bitfinex-derivatives","SOLF0:USTF0",1752216128818,4.64102051,164.74,164.73,6.80426192]
["bitfinex-derivatives","SOLF0:USTF0",1752216129022,4.64102051,164.74,164.72,12.87296192]
["bitfinex-derivatives","SOLF0:USTF0",1752216129729,4.64102051,164.74,164.73,6.80426192]
["bitfinex-derivatives","SOLF0:USTF0",1752216131128,4.64102051,164.74,164.73,12.87266192]
["bitfinex-derivatives","SOLF0:USTF0",1752216132523,4.64102051,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752216133333,4.64102051,164.74,164.73,12.88091081]
["bitfinex-derivatives","SOLF0:USTF0",1752216135632,4.64102051,164.74,164.71,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1752216135836,4.64102051,164.72,164.71,0.04029868]
["bitfinex-derivatives","SOLF0:USTF0",1752216138031,4.64102051,164.72,164.68,6.81251081]
["bitfinex-derivatives","SOLF0:USTF0",1752216138235,4.64102051,164.7,164.67,6.81251081]
["bitfinex-derivatives","SOLF0:USTF0",1752216138732,4.64102051,164.68,164.52,13.58320989]
["bitfinex-derivatives","SOLF0:USTF0",1752216139034,4.64102051,164.59,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752216139733,0.03965084,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752216139929,0.03965084,164.6,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752216139930,4.68067135,164.6,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752216140130,4.64102051,164.6,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752216140632,4.64102051,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752216140936,4.64102051,164.63,164.55,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216141132,524.2,164.71,164.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1752216141435,4.64102051,164.64,164.56,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216142133,4.64102051,164.64,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752216142336,4.64102051,164.66,164.58,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216142542,4.64102051,164.67,164.65,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752216143739,4.64102051,164.67,164.59,9.15432051]
["bitfinex-derivatives","SOLF0:USTF0",1752216143934,4.64102051,164.67,164.64,0.03999163]
["bitfinex-derivatives","SOLF0:USTF0",1752216144642,524.2,164.71,164.64,0.03999163]
["bitfinex-derivatives","SOLF0:USTF0",1752216144937,4.64102051,164.67,164.64,0.03999163]
["bitfinex-derivatives","SOLF0:USTF0",1752216145139,4.64102051,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752216145936,524.2,164.71,164.64,0.03999163]
["bitfinex-derivatives","SOLF0:USTF0",1752216146135,4.64102051,164.69,164.64,0.03999163]
["bitfinex-derivatives","SOLF0:USTF0",1752216146331,4.64102051,164.71,164.64,0.03999163]
["bitfinex-derivatives","SOLF0:USTF0",1752216146633,4.64102051,164.71,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752216146833,1.4979,164.78,164.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752216147038,4.64102051,164.72,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752216147433,524.36,164.79,164.7,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1752216147640,4.64102051,164.76,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752216148038,4.64102051,164.76,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752216148233,4.64102051,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752216148535,4.64102051,164.74,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216154750,4.64102051,164.74,164.73,6.11073942]
["bitfinex-derivatives","SOLF0:USTF0",1752216155952,4.64102051,164.77,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216156450,4.64102051,164.77,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752216157150,4.64102051,164.77,164.73,6.11063942]
["bitfinex-derivatives","SOLF0:USTF0",1752216158152,4.64102051,164.75,164.73,6.11063942]
["bitfinex-derivatives","SOLF0:USTF0",1752216158850,4.64102051,164.75,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752216159254,178.08,164.77,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752216159452,4.64102051,164.76,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752216159651,4.64102051,164.76,164.73,6.11063942]
["bitfinex-derivatives","SOLF0:USTF0",1752216160052,4.64102051,164.77,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752216160950,4.64102051,164.77,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752216161251,4.64102051,164.77,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216161455,4.64102051,164.78,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216162251,702.42,164.79,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752216162451,4.64102051,164.77,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752216162757,4.64102051,164.77,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216162960,4.64102051,164.75,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216163557,182.68102051,164.75,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216164555,188.74892051,164.75,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216164858,182.66102051,164.74,164.73,0.04233942]
["bitfinex-derivatives","SOLF0:USTF0",1752216166456,182.66102051,164.74,164.66,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752216166662,4.64102051,164.7,164.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752216166963,4.64102051,164.7,164.61,10.16502104]
["bitfinex-derivatives","SOLF0:USTF0",1752216167163,4.64102051,164.68,164.62,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752216168554,4.64102051,164.68,164.59,6.98082051]
["bitfinex-derivatives","SOLF0:USTF0",1752216168758,4.64102051,164.68,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752216169156,4.64102051,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752216169767,4.64102051,164.68,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752216169966,4.64102051,164.7,164.61,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216170167,529.00102051,164.79,164.63,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216170168,4.64102051,164.72,164.63,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216170568,4.64102051,164.72,164.63,7.02032051]
["bitfinex-derivatives","SOLF0:USTF0",1752216170769,4.64102051,164.72,164.63,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752216170960,4.64102051,164.72,164.63,7.02032051]
["bitfinex-derivatives","SOLF0:USTF0",1752216171166,4.64102051,164.72,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752216172668,4.64102051,164.7,164.64,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752216172873,178.02,164.75,164.64,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752216173175,178.02,164.75,164.63,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752216173176,4.64102051,164.7,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752216173369,4.64102051,164.7,164.64,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752216174573,4.64102051,164.7,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752216174775,4.64102051,164.7,164.64,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752216175273,4.64102051,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752216176874,4.64102051,164.7,164.64,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752216177575,4.64102051,164.7,164.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752216177771,4.64102051,164.7,164.64,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752216178676,4.64102051,164.7,164.67,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752216178871,6.0675,164.74,164.64,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752216179078,4.64102051,164.7,164.63,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752216180082,4.64102051,164.7,164.68,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752216181785,4.64102051,164.7,164.67,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752216182180,4.64102051,164.7,164.63,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752216183183,4.64102051,164.7,164.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752216183584,4.64102051,164.7,164.63,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752216183774,177.98,164.75,164.63,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752216183979,4.64102051,164.72,164.62,14.80604155]
["bitfinex-derivatives","SOLF0:USTF0",1752216184383,4.64102051,164.72,164.63,14.67422104]
["bitfinex-derivatives","SOLF0:USTF0",1752216184880,4.64102051,164.72,164.7,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752216185082,4.64102051,164.72,164.64,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216185584,4.64102051,164.72,164.64,14.80604155]
["bitfinex-derivatives","SOLF0:USTF0",1752216185982,4.64102051,164.72,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752216186381,530.49842051,164.79,164.64,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216186587,4.64102051,164.73,164.64,14.80604155]
["bitfinex-derivatives","SOLF0:USTF0",1752216186976,4.64102051,164.71,164.68,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752216187687,4.64102051,164.69,164.67,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752216188989,4.64102051,164.69,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752216193289,4.64102051,164.69,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752216194199,6.0684,164.72,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752216194388,4.64102051,164.69,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752216195791,4.64102051,164.69,164.66,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752216197193,10.71032051,164.69,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752216197491,10.71032051,164.69,164.63,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752216197492,4.64102051,164.69,164.63,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752216198195,4.64102051,164.69,164.66,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752216198391,4.64102051,164.67,164.57,10.16502104]
["bitfinex-derivatives","SOLF0:USTF0",1752216198693,4.64102051,164.6,164.57,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752216198895,4.64102051,164.64,164.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752216199288,6.0717,164.63,164.58,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752216200494,4.64102051,164.62,164.58,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752216200694,6.0717,164.63,164.59,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752216200891,4.64102051,164.66,164.56,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216201091,4.64102051,164.66,164.58,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216201292,4.64102051,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752216202189,4.64102051,164.67,164.59,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752216202398,4.64102051,164.68,164.6,6.93362051]
["bitfinex-derivatives","SOLF0:USTF0",1752216202795,4.64102051,164.68,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752216203197,4.64102051,164.68,164.6,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752216203394,4.64102051,164.66,164.6,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752216204098,4.3744767,164.72,164.6,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752216204299,4.64102051,164.67,164.6,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752216205294,4.64102051,164.67,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752216205697,10.71122051,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752216206900,4.64102051,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752216207996,10.71102051,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752216208191,4.64102051,164.65,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752216208397,4.64102051,164.65,164.57,10.16502104]
["bitfinex-derivatives","SOLF0:USTF0",1752216208597,4.64102051,164.63,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752216209501,4.64102051,164.63,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752216210502,4.64102051,164.63,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752216212206,4.64102051,164.63,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752216217314,4.64102051,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752216219705,4.64102051,164.63,164.61,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752216219909,4.64102051,164.63,164.55,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752216220410,4.64102051,164.63,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752216221211,4.64102051,164.63,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752216221412,4.64102051,164.66,164.58,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216223916,4.64102051,164.66,164.63,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752216225016,4.64102051,164.66,164.62,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752216225217,4.64102051,164.66,164.58,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216225721,4.64102051,164.66,164.56,10.16502104]
["bitfinex-derivatives","SOLF0:USTF0",1752216225917,4.64102051,164.64,164.56,14.80604155]
["bitfinex-derivatives","SOLF0:USTF0",1752216226219,4.64102051,164.62,164.55,14.83092104]
["bitfinex-derivatives","SOLF0:USTF0",1752216226622,4.64102051,164.62,164.55,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752216226822,4.64102051,164.62,164.55,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752216227022,4.64102051,164.56,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216228221,4.64102051,164.61,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216228528,4.64102051,164.55,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216230726,6.0737,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216230926,4.64102051,164.55,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216233126,4.64102051,164.55,164.54,13.66251512]
["bitfinex-derivatives","SOLF0:USTF0",1752216235828,4.64102051,164.57,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752216237118,4.64102051,164.57,164.54,13.66241512]
["bitfinex-derivatives","SOLF0:USTF0",1752216237323,4.64102051,164.55,164.54,13.66241512]
["bitfinex-derivatives","SOLF0:USTF0",1752216237524,4.64102051,164.57,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216237934,4.64102051,164.55,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216238227,4.64102051,164.61,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216238428,4.64102051,164.55,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216239231,4.64102051,164.55,164.54,13.66241512]
["bitfinex-derivatives","SOLF0:USTF0",1752216240431,4.64102051,164.56,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752216241230,4.64102051,164.56,164.54,13.66241512]
["bitfinex-derivatives","SOLF0:USTF0",1752216241432,4.64102051,164.56,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216241633,177.86,164.63,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216241835,4.64102051,164.57,164.55,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752216242526,4.64102051,164.57,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752216242732,4.64102051,164.61,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216242922,4.64102051,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216243330,4.64102051,164.58,164.56,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752216244020,4.64102051,164.58,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752216244224,4.64102051,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216244635,4.64102051,164.58,164.56,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752216244935,4.64102051,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216245427,4.64102051,164.58,164.56,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752216246530,4.64102051,164.58,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752216246927,4.64102051,164.6,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216248232,4.64102051,164.6,164.57,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752216248832,4.64102051,164.58,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752216249836,4.64102051,164.58,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752216251244,4.64102051,164.58,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752216251633,4.64102051,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216251831,4.64102051,164.56,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216253438,4.64102051,164.56,164.54,13.66221512]
["bitfinex-derivatives","SOLF0:USTF0",1752216253639,4.64102051,164.59,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216253944,6.0719,164.62,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216254146,4.64102051,164.6,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216254942,4.64102051,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216255645,4.64102051,164.58,164.55,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752216256047,6.0737,164.57,164.54,13.66241512]
["bitfinex-derivatives","SOLF0:USTF0",1752216256244,4.64102051,164.58,164.54,13.66241512]
["bitfinex-derivatives","SOLF0:USTF0",1752216256942,10.71452051,164.58,164.54,13.66241512]
["bitfinex-derivatives","SOLF0:USTF0",1752216257343,10.71452051,164.58,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752216257546,4.64102051,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216258052,10.71442051,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216258947,4.64102051,164.58,164.55,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752216259249,4.64102051,164.58,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216260240,4.64102051,164.58,164.55,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752216261348,4.64102051,164.58,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752216261552,4.64102051,164.59,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216262247,4.64102051,164.57,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216262840,4.64102051,164.57,164.55,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752216263945,6.0734,164.58,164.55,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752216264250,4.64102051,164.57,164.54,13.66251512]
["bitfinex-derivatives","SOLF0:USTF0",1752216265051,4.64102051,164.57,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752216272257,4.64102051,164.57,164.54,20.45280053]
["bitfinex-derivatives","SOLF0:USTF0",1752216272559,4.64102051,164.57,164.54,14.37810053]
["bitfinex-derivatives","SOLF0:USTF0",1752216272955,6.0735,164.58,164.54,14.37810053]
["bitfinex-derivatives","SOLF0:USTF0",1752216273257,4.64102051,164.57,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752216274160,4.64102051,164.57,164.54,20.45280053]
["bitfinex-derivatives","SOLF0:USTF0",1752216274460,4.64102051,164.55,164.54,14.37810053]
["bitfinex-derivatives","SOLF0:USTF0",1752216274653,10.71542051,164.55,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216275862,4.64102051,164.55,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216276360,10.71542051,164.55,164.54,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216277366,6.0749,164.54,164.51,6.79038541]
["bitfinex-derivatives","SOLF0:USTF0",1752216277664,9.28204102,164.52,164.47,6.79038541]
["bitfinex-derivatives","SOLF0:USTF0",1752216277861,4.64102051,164.48,164.46,6.79038541]
["bitfinex-derivatives","SOLF0:USTF0",1752216278060,4.64102051,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752216278756,4.64102051,164.51,164.46,10.16502104]
["bitfinex-derivatives","SOLF0:USTF0",1752216279063,4.64102051,164.51,164.48,6.81552869]
["bitfinex-derivatives","SOLF0:USTF0",1752216279264,4.64102051,164.51,164.5,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752216279460,1.4985,164.6,164.48,6.81552869]
["bitfinex-derivatives","SOLF0:USTF0",1752216279660,4.64102051,164.54,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752216280563,4.64102051,164.54,164.51,12.89142869]
["bitfinex-derivatives","SOLF0:USTF0",1752216280760,4.64102051,164.54,164.51,6.81552869]
["bitfinex-derivatives","SOLF0:USTF0",1752216281162,4.64102051,164.54,164.51,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752216281566,4.64102051,164.54,164.51,12.89132869]
["bitfinex-derivatives","SOLF0:USTF0",1752216282562,6.0733,164.59,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752216282762,4.64102051,164.54,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752216283664,6.0733,164.59,164.53,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752216283861,4.64102051,164.59,164.52,6.81552869]
["bitfinex-derivatives","SOLF0:USTF0",1752216284060,4.64102051,164.59,164.54,6.81552869]
["bitfinex-derivatives","SOLF0:USTF0",1752216284257,4.64102051,164.59,164.55,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752216284972,4.64102051,164.59,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752216285561,6.0715,164.63,164.54,6.81552869]
["bitfinex-derivatives","SOLF0:USTF0",1752216285762,4.64102051,164.58,164.54,6.81552869]
["bitfinex-derivatives","SOLF0:USTF0",1752216286863,4.64102051,164.6,164.54,6.81552869]
["bitfinex-derivatives","SOLF0:USTF0",1752216287169,4.64102051,164.6,164.55,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752216287362,524.56,164.67,164.55,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752216287665,4.64102051,164.61,164.56,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752216288965,4.64102051,164.61,164.59,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752216289364,4.64102051,164.61,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752216290267,530.6304,164.67,164.62,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752216290460,4.64102051,164.64,164.62,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752216290964,4.64102051,164.64,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752216291371,524.56,164.67,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752216291667,4.64102051,164.65,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752216291866,524.56,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752216292369,4.64102051,164.65,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752216292569,524.56,164.67,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752216292765,4.64102051,164.67,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752216293068,4.64102051,164.69,164.65,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752216293365,4.64102051,164.69,164.62,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1752216293763,4.64102051,164.69,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752216294970,4.64102051,164.69,164.62,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1752216296073,177.72,164.73,164.62,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1752216296267,4.64102051,164.7,164.62,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1752216296773,4.64102051,164.7,164.66,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752216298970,6.0686,164.71,164.66,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752216299171,4.64102051,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752216299373,4.64102051,164.7,164.62,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1752216299769,4.64102051,164.68,164.62,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1752216300276,4.64102051,164.7,164.62,9.17802051]
["bitfinex-derivatives","SOLF0:USTF0",1752216300477,4.64102051,164.72,164.64,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216300872,10.70932051,164.72,164.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752216301270,6.0687,164.71,164.66,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752216301476,4.64102051,164.7,164.62,9.17802051]
["bitfinex-derivatives","SOLF0:USTF0",1752216302182,4.64102051,164.7,164.66,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752216302684,4.64102051,164.7,164.62,9.17802051]
["bitfinex-derivatives","SOLF0:USTF0",1752216303184,4.64102051,164.7,164.62,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1752216303384,4.64102051,164.7,164.63,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216303778,10.71002051,164.7,164.62,9.17802051]
["bitfinex-derivatives","SOLF0:USTF0",1752216304283,4.64102051,164.7,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752216304486,4.64102051,164.7,164.62,9.17802051]
["bitfinex-derivatives","SOLF0:USTF0",1752216305082,4.64102051,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752216305389,4.64102051,164.7,164.62,9.17802051]
["bitfinex-derivatives","SOLF0:USTF0",1752216305682,4.64102051,164.72,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752216306777,4.64102051,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752216306979,4.64102051,164.74,164.66,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216307473,4.64102051,164.74,164.62,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1752216307682,4.64102051,164.74,164.66,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216307983,4.64102051,164.74,164.71,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752216308181,524.54,164.77,164.68,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216308485,4.64102051,164.76,164.69,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752216308679,4.64102051,164.76,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752216309384,6.0656,164.8,164.69,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752216309684,4.64102051,164.78,164.7,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216310583,4.64102051,164.78,164.75,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752216310984,4.64102051,164.78,164.7,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216311285,4.64102051,164.78,164.75,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752216311580,4.64102051,164.78,164.76,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752216312273,4.64102051,164.78,164.7,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216312473,4.64102051,164.82,164.7,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216312677,4.64102051,164.8,164.72,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216312874,4.64102051,164.8,164.69,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752216313186,4.64102051,164.8,164.72,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216313384,4.64102051,164.8,164.77,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752216314876,6.0638,164.84,164.78,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752216315086,4.64102051,164.83,164.74,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216315284,524.42,164.85,164.74,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216315285,524.42,164.85,164.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752216315488,4.64102051,164.83,164.79,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752216315678,4.64102051,164.83,164.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752216315881,701.98,164.85,164.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752216316083,4.64102051,164.82,164.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752216316681,4.64102051,164.82,164.78,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752216317282,4.64102051,164.82,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752216318584,4.64102051,164.84,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752216318787,4.64102051,164.84,164.76,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216318990,706.60102051,164.85,164.76,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216319181,524.42,164.85,164.76,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216319388,524.42,164.85,164.78,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216319590,4.64102051,164.87,164.83,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752216319891,4.64102051,164.85,164.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752216320090,10.70452051,164.85,164.79,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752216320789,4.64102051,164.83,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752216320985,4.64102051,164.84,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752216321190,4.64102051,164.84,164.8,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752216321591,4.64102051,164.84,164.75,9.23732051]
["bitfinex-derivatives","SOLF0:USTF0",1752216321792,4.64102051,164.85,164.77,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216322391,4.64102051,164.85,164.78,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216322690,6.063,164.87,164.78,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216322995,4.64102051,164.86,164.82,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752216323490,4.64102051,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752216323687,4.64102051,164.86,164.78,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216323881,4.64102051,164.84,164.76,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216325490,4.64102051,164.84,164.8,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752216325690,10.70482051,164.84,164.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752216325893,4.64102051,164.8,164.77,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752216326289,4.64102051,164.8,164.75,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752216326588,4.64102051,164.78,164.71,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216326789,4.64102051,164.78,164.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752216327096,4.64102051,164.78,164.76,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752216327899,4.64102051,164.79,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752216328585,4.64102051,164.79,164.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752216328791,4.64102051,164.79,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752216328991,4.64102051,164.79,164.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752216329290,10.70662051,164.79,164.74,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752216329494,4.64102051,164.77,164.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752216329691,4.64102051,164.75,164.7,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752216329889,4.64102051,164.73,164.65,6.86802051]
["bitfinex-derivatives","SOLF0:USTF0",1752216330090,4.64102051,164.73,164.65,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1752216330297,4.64102051,164.73,164.69,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752216330693,4.64102051,164.71,164.68,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752216330890,4.64102051,164.71,164.65,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1752216331094,4.64102051,164.71,164.62,6.96662051]
["bitfinex-derivatives","SOLF0:USTF0",1752216331293,4.64102051,164.71,164.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752216331496,4.64102051,164.67,164.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752216332000,4.64102051,164.69,164.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752216332498,4.64102051,164.69,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752216332995,10.71032051,164.69,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752216333396,4.64102051,164.69,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752216333706,4.64102051,164.68,164.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752216333894,4.64102051,164.68,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752216334702,4.64102051,164.68,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752216335701,4.64102051,164.68,164.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752216335902,4.64102051,164.66,164.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752216336597,4.64102051,164.66,164.64,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752216336897,4.64102051,164.66,164.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752216337106,4.64102051,164.68,164.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752216338406,4.64102051,164.68,164.64,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752216338603,4.64102051,164.66,164.64,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752216340901,4.64102051,164.67,164.64,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752216341505,4.64102051,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752216341706,4.64102051,164.65,164.56,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216341906,4.64102051,164.63,164.56,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216342101,4.64102051,164.63,164.58,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752216342306,4.64102051,164.61,164.55,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752216343300,4.64102051,164.61,164.58,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752216344005,4.64102051,164.61,164.59,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752216346008,6.0712,164.64,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752216346308,4.64102051,164.62,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752216347906,4.64102051,164.7,164.55,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752216348108,4.64102051,164.64,164.56,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216348504,4.64102051,164.64,164.61,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752216348910,4.64102051,164.64,164.56,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216349113,4.64102051,164.66,164.58,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216349707,4.64102051,164.66,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752216350812,4.64102051,164.63,164.44,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1752216351004,4.64102051,164.57,164.48,9.25352051]
["bitfinex-derivatives","SOLF0:USTF0",1752216351602,4.64102051,164.55,164.48,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752216351806,4.64102051,164.55,164.44,611.66710166]
["bitfinex-derivatives","SOLF0:USTF0",1752216351807,4.64102051,164.55,164.45,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216352107,4.64102051,164.55,164.53,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752216352306,4.64102051,164.55,164.45,4.64102051]
["bitfinex-derivatives","SOLF0:USTF0",1752216353108,4.64102051,164.55,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752216354203,4.64102051,164.55,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752216354410,4.64102051,164.61,164.44,614.02980166]
["bitfinex-derivatives","SOLF0:USTF0",1752216354411,4.64102051,164.53,164.44,614.02980166]
["bitfinex-derivatives","SOLF0:USTF0",1752216354603,4.64102051,164.51,164.44,614.02980166]
["bitfinex-derivatives","SOLF0:USTF0",1752216354810,4.64102051,164.49,164.42,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752216355006,4.64102051,164.49,164.42,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1752216355205,1.4966,164.6,164.45,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752216355206,4.64102051,164.47,164.45,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752216355705,4.64102051,164.47,164.42,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1752216356710,4.64102051,164.47,164.46,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752216357307,4.64102051,164.47,164.44,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752216357707,4.64102051,164.45,164.44,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752216358304,4.64102051,164.45,164.38,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752216358511,4.64102051,164.52,164.38,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752216358512,4.64102051,164.43,164.38,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752216359610,0.04118356,164.42,164.41,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752216360911,8.356e-05,164.42,164.41,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752216362819,8.356e-05,164.42,164.41,10.72032051]
["bitfinex-derivatives","SOLF0:USTF0",1752216364120,8.356e-05,164.42,164.41,16.80032051]
["bitfinex-derivatives","SOLF0:USTF0",1752216365420,8.356e-05,164.42,164.41,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752216383126,7.59177738,164.42,164.41,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752216385532,7.59177738,164.42,164.4,0.04355621]
["bitfinex-derivatives","SOLF0:USTF0",1752216386131,7.59169382,164.39,164.37,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752216386934,7.59169382,164.39,164.37,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1752216387131,8.356e-05,164.42,164.37,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1752216387332,7.59169382,164.38,164.37,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1752216387733,7.59169382,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752216388835,4.66122859,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752216389331,4.66122859,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752216390335,4.66122859,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752216390535,4.66122859,164.4,164.37,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752216391230,4.66122859,164.4,164.37,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1752216391532,4.66122859,164.4,164.35,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752216392034,4.66122859,164.38,164.35,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752216392235,4.66122859,164.36,164.28,525.16]
["bitfinex-derivatives","SOLF0:USTF0",1752216392530,4.66122859,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752216395539,0.03888516,164.37,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752216395744,4.70011375,164.37,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752216398844,0.03888516,164.37,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752216403545,0.03888516,164.37,164.3,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752216404848,0.03888516,164.37,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752216406550,0.03888516,164.37,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752216406850,4.66122859,164.36,164.3,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752216407046,4.66122859,164.34,164.3,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752216407246,4.66122859,164.34,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752216407446,4.66122859,164.34,164.3,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752216407648,4.66122859,164.34,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752216407952,4.66122859,164.34,164.29,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752216408151,4.66122859,164.32,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752216408349,4.66122859,164.32,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216409151,0.04076887,164.3,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216409355,4.70199746,164.3,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216409553,4.66122859,164.31,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216409754,4.66122859,164.33,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216409955,4.66122859,164.33,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752216410355,4.66122859,164.33,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216410556,4.66122859,164.33,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752216410754,4.66122859,164.33,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216411253,0.03860033,164.34,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216411453,4.66122859,164.31,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216411851,4.66122859,164.35,164.25,6.98342859]
["bitfinex-derivatives","SOLF0:USTF0",1752216412047,4.66122859,164.35,164.25,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752216412257,0.03884323,164.3,164.26,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216412453,4.323e-05,164.3,164.28,0.0438675]
["bitfinex-derivatives","SOLF0:USTF0",1752216412753,4.66122859,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752216412953,525.42,164.45,164.3,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216413158,4.66122859,164.4,164.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752216413958,4.66122859,164.38,164.34,0.04475024]
["bitfinex-derivatives","SOLF0:USTF0",1752216414158,4.66122859,164.36,164.34,0.04475024]
["bitfinex-derivatives","SOLF0:USTF0",1752216414358,4.66122859,164.36,164.27,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752216414563,4.66122859,164.33,164.27,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752216415158,4.66122859,164.33,164.28,0.04348824]
["bitfinex-derivatives","SOLF0:USTF0",1752216415758,4.66122859,164.34,164.28,0.04348824]
["bitfinex-derivatives","SOLF0:USTF0",1752216416164,4.66122859,164.34,164.27,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752216416556,4.66122859,164.32,164.29,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1752216417162,4.66122859,164.32,164.27,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752216417353,4.66122859,164.32,164.29,0.04236355]
["bitfinex-derivatives","SOLF0:USTF0",1752216417754,4.66122859,164.32,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752216418654,4.66122859,164.32,164.31,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752216419057,4.66122859,164.32,164.29,0.04236355]
["bitfinex-derivatives","SOLF0:USTF0",1752216419467,4.66122859,164.32,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752216419761,4.66122859,164.32,164.29,0.04236355]
["bitfinex-derivatives","SOLF0:USTF0",1752216419962,4.66122859,164.32,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752216420158,4.66122859,164.32,164.29,0.04236355]
["bitfinex-derivatives","SOLF0:USTF0",1752216420665,4.66122859,164.34,164.29,0.04236355]
["bitfinex-derivatives","SOLF0:USTF0",1752216421064,4.66122859,164.34,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752216421257,4.66122859,164.34,164.28,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752216421562,4.66122859,164.34,164.3,0.04212621]
["bitfinex-derivatives","SOLF0:USTF0",1752216421763,4.66122859,164.34,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752216423863,4.66122859,164.34,164.3,0.04212621]
["bitfinex-derivatives","SOLF0:USTF0",1752216424564,4.66122859,164.34,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752216425066,4.66122859,164.34,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752216426558,4.66122859,164.34,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752216427162,4.66122859,164.34,164.3,0.04212621]
["bitfinex-derivatives","SOLF0:USTF0",1752216427466,4.66122859,164.31,164.3,0.04212621]
["bitfinex-derivatives","SOLF0:USTF0",1752216427876,4.66122859,164.31,164.23,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752216428361,4.66122859,164.31,164.29,0.04101864]
["bitfinex-derivatives","SOLF0:USTF0",1752216428561,4.66122859,164.31,164.23,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752216428762,4.66122859,164.28,164.23,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752216429367,4.66122859,164.28,164.24,0.04410487]
["bitfinex-derivatives","SOLF0:USTF0",1752216429564,4.66122859,164.26,164.24,0.04410487]
["bitfinex-derivatives","SOLF0:USTF0",1752216429762,4.66122859,164.26,164.17,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216429966,4.66122859,164.26,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752216430973,6.0845,164.3,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752216431273,4.66122859,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752216432571,4.66122859,164.26,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752216432976,4.66122859,164.26,164.23,0.04559008]
["bitfinex-derivatives","SOLF0:USTF0",1752216433775,4.66122859,164.26,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752216433966,4.66122859,164.26,164.23,0.04559008]
["bitfinex-derivatives","SOLF0:USTF0",1752216434171,4.66122859,164.26,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752216435071,4.66122859,164.26,164.23,0.04559008]
["bitfinex-derivatives","SOLF0:USTF0",1752216435275,1.5066,164.33,164.23,0.04559008]
["bitfinex-derivatives","SOLF0:USTF0",1752216435469,4.66122859,164.24,164.23,0.04559008]
["bitfinex-derivatives","SOLF0:USTF0",1752216436480,4.66122859,164.24,164.12,533.12771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216436684,4.66122859,164.22,164.13,7.04622859]
["bitfinex-derivatives","SOLF0:USTF0",1752216436884,4.66122859,164.22,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752216437174,4.66122859,164.22,164.13,7.04622859]
["bitfinex-derivatives","SOLF0:USTF0",1752216437375,4.66122859,164.22,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752216437978,4.66122859,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752216438480,4.70716434,164.23,164.14,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216438673,4.70716434,164.23,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752216438874,4.66122859,164.21,164.13,7.04622859]
["bitfinex-derivatives","SOLF0:USTF0",1752216439074,4.66122859,164.21,164.13,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1752216439278,4.66122859,164.19,164.13,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1752216439480,4.66122859,164.18,164.13,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1752216439675,4.66122859,164.18,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752216440293,4.66122859,164.18,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216441094,0.04099121,164.19,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216441290,4.66122859,164.18,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216441492,0.04099121,164.19,164.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752216441694,0.04099121,164.19,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752216443295,4.66122859,164.23,164.14,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216443600,4.66122859,164.23,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216444093,4.66122859,164.21,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216444290,536.44762859,164.25,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216444494,4.66122859,164.19,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216444688,4.66122859,164.19,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752216444892,4.66122859,164.19,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216445894,530.36122859,164.25,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216445895,531.7862,164.25,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216446201,530.36122859,164.25,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216446395,4.66122859,164.21,164.17,0.03999022]
["bitfinex-derivatives","SOLF0:USTF0",1752216446996,4.66122859,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752216447798,4.66122859,164.22,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752216448694,4.66122859,164.23,164.2,0.04139297]
["bitfinex-derivatives","SOLF0:USTF0",1752216449105,4.66122859,164.23,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752216450103,525.7,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752216450305,4.66122859,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752216454101,4.66122859,164.25,164.2,0.04139297]
["bitfinex-derivatives","SOLF0:USTF0",1752216454500,4.66122859,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752216455805,4.66122859,164.25,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752216456106,4.66122859,164.25,164.2,0.04139297]
["bitfinex-derivatives","SOLF0:USTF0",1752216456294,4.66122859,164.23,164.2,0.04139297]
["bitfinex-derivatives","SOLF0:USTF0",1752216456695,4.66122859,164.21,164.2,0.04139297]
["bitfinex-derivatives","SOLF0:USTF0",1752216458395,4.66122859,164.21,164.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752216458600,4.66122859,164.18,164.09,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216459205,6.088,164.2,164.06,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752216459406,4.66122859,164.16,164.08,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216459800,4.66122859,164.16,164.09,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216460403,4.66122859,164.16,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752216460605,4.66122859,164.16,164.09,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216460903,4.66122859,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752216461107,4.66122859,164.17,164.08,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216462704,4.66122859,164.15,164.07,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216462905,4.66122859,164.15,164.12,13.67831512]
["bitfinex-derivatives","SOLF0:USTF0",1752216463407,4.66122859,164.15,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216464211,4.66122859,164.13,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216464410,0.04225907,164.18,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216464612,4.66122859,164.14,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216465805,4.66122859,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752216466711,0.04464724,164.17,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752216466900,4.66122859,164.14,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216467711,4.66122859,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752216470210,0.04464724,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752216470411,4.70587583,164.17,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216471514,4.70587583,164.17,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752216472312,4.70587583,164.17,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752216472512,4.70587583,164.17,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216472912,4.70587583,164.17,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752216473114,4.70587583,164.17,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216474119,4.70587583,164.17,164.12,9.77671512]
["bitfinex-derivatives","SOLF0:USTF0",1752216474421,0.04464724,164.17,164.12,9.77671512]
["bitfinex-derivatives","SOLF0:USTF0",1752216475224,0.04464724,164.17,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752216480831,0.04464724,164.17,164.12,9.77671512]
["bitfinex-derivatives","SOLF0:USTF0",1752216481023,4.66122859,164.14,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216481721,6.0906,164.13,164.12,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216482020,6.0906,164.13,164.05,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1752216482231,4.66122859,164.11,164.05,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1752216482426,4.66122859,164.13,164.05,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1752216482730,4.66122859,164.13,164.05,9.28422859]
["bitfinex-derivatives","SOLF0:USTF0",1752216482921,0.0399069,164.1,164.05,9.28422859]
["bitfinex-derivatives","SOLF0:USTF0",1752216483425,4.66122859,164.13,164.05,9.28422859]
["bitfinex-derivatives","SOLF0:USTF0",1752216483629,179.24,164.17,164.07,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216483828,4.66122859,164.16,164.07,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216484021,4.66122859,164.16,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752216484220,4.66122859,164.16,164.07,4.66122859]
["bitfinex-derivatives","SOLF0:USTF0",1752216484422,4.66122859,164.16,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752216485423,4.66122859,164.16,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752216485623,4.66122859,164.14,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216486124,4.66122859,164.14,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752216486630,4.66122859,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752216486922,4.66122859,164.14,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216488028,4.66122859,164.14,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752216488528,4.66122859,164.14,164.1,6.13130096]
["bitfinex-derivatives","SOLF0:USTF0",1752216489023,4.66122859,164.14,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216489225,4.66122859,164.12,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216492136,4.66122859,164.12,164.1,6.13130096]
["bitfinex-derivatives","SOLF0:USTF0",1752216492627,4.66122859,164.12,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216493740,4.66122859,164.12,164.1,6.13120096]
["bitfinex-derivatives","SOLF0:USTF0",1752216495231,0.04037609,164.13,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216495433,4.70160468,164.13,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216497437,0.04037609,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752216497640,4.70160468,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752216498041,4.70160468,164.13,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216498042,4.70160468,164.13,164.1,6.13130096]
["bitfinex-derivatives","SOLF0:USTF0",1752216498437,4.70160468,164.13,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216499144,4.66122859,164.11,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216499742,10.75252859,164.11,164.1,0.03970096]
["bitfinex-derivatives","SOLF0:USTF0",1752216501943,10.75252859,164.11,164.05,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1752216501944,4.66122859,164.11,164.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752216502244,4.66122859,164.06,163.99,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216502446,4.66122859,164.04,164.01,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752216503353,4.70443625,164.04,164.01,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752216503544,4.66122859,164.02,163.98,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1752216503753,0.04320766,164.04,163.98,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1752216503954,7.66e-06,164.04,164.01,0.03854666]
["bitfinex-derivatives","SOLF0:USTF0",1752216504156,7.66e-06,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752216506853,7.66e-06,164.04,164.01,0.03854666]
["bitfinex-derivatives","SOLF0:USTF0",1752216507055,4.66122859,164.02,164.01,0.03854666]
["bitfinex-derivatives","SOLF0:USTF0",1752216507560,4.66123625,164.04,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752216508158,4.66123625,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752216508358,4.66123625,164.04,164.01,0.03854666]
["bitfinex-derivatives","SOLF0:USTF0",1752216509160,7.66e-06,164.04,164.01,0.03854666]
["bitfinex-derivatives","SOLF0:USTF0",1752216509359,4.66122859,164.02,164.01,0.03854666]
["bitfinex-derivatives","SOLF0:USTF0",1752216510756,4.66122859,164.02,164.01,6.13354666]
["bitfinex-derivatives","SOLF0:USTF0",1752216511255,4.66122859,164.02,163.94,9.08132859]
["bitfinex-derivatives","SOLF0:USTF0",1752216511256,15.42245718,164.02,163.89,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216511558,4.66122859,163.93,163.9,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216511863,4.66122859,163.96,163.9,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216512255,18.23,163.97,163.88,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216512461,4.68729884,163.89,163.85,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216512659,4.68729884,163.87,163.85,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216512859,4.68729884,163.88,163.83,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216513061,4.68729884,163.88,163.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752216513452,4.68729884,163.98,163.82,4.68729884]
["bitfinex-derivatives","SOLF0:USTF0",1752216513453,4.68729884,163.91,163.82,4.68729884]
["bitfinex-derivatives","SOLF0:USTF0",1752216513656,4.68729884,163.94,163.84,11.48744517]
["bitfinex-derivatives","SOLF0:USTF0",1752216513859,4.68729884,163.94,163.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752216513860,4.68729884,163.94,163.86,4.68729884]
["bitfinex-derivatives","SOLF0:USTF0",1752216514058,4.68729884,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752216514256,4.68729884,163.94,163.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752216514456,4.68729884,163.98,163.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752216514457,4.68729884,163.88,163.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752216515062,4.68729884,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216515368,4.72941374,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216515556,0.0421149,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216515761,4.68729884,163.92,163.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752216516062,4.68729884,163.92,163.86,0.03886893]
["bitfinex-derivatives","SOLF0:USTF0",1752216516258,6.0972,163.96,163.86,0.03886893]
["bitfinex-derivatives","SOLF0:USTF0",1752216516462,4.68729884,163.91,163.86,0.03886893]
["bitfinex-derivatives","SOLF0:USTF0",1752216516664,4.68729884,163.91,163.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752216516962,4.68729884,163.91,163.87,0.03999888]
["bitfinex-derivatives","SOLF0:USTF0",1752216517162,18.23,163.97,163.87,0.03999888]
["bitfinex-derivatives","SOLF0:USTF0",1752216517464,4.68729884,163.9,163.87,0.03999888]
["bitfinex-derivatives","SOLF0:USTF0",1752216517664,6.0972,163.96,163.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752216517965,4.68729884,163.91,163.87,0.04058481]
["bitfinex-derivatives","SOLF0:USTF0",1752216518161,4.68729884,163.91,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752216518356,4.68911558,163.91,163.87,0.04058481]
["bitfinex-derivatives","SOLF0:USTF0",1752216518561,4.68911558,163.89,163.87,0.04058481]
["bitfinex-derivatives","SOLF0:USTF0",1752216518860,4.68911558,163.89,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752216519260,4.68911558,163.89,163.87,6.14653565]
["bitfinex-derivatives","SOLF0:USTF0",1752216519759,4.68911558,163.89,163.87,0.04633565]
["bitfinex-derivatives","SOLF0:USTF0",1752216520068,4.68911558,163.89,163.87,0.00415052]
["bitfinex-derivatives","SOLF0:USTF0",1752216520459,0.04502713,163.9,163.87,0.00415052]
["bitfinex-derivatives","SOLF0:USTF0",1752216520664,4.68911558,163.88,163.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752216520960,4.68911558,163.85,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752216521164,4.68911558,163.85,163.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752216521664,4.68911558,163.85,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752216521862,4.73458858,163.85,163.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752216522161,0.045473,163.85,163.8,1.50156]
["bitfinex-derivatives","SOLF0:USTF0",1752216522363,4.68911558,163.84,163.8,1.50156]
["bitfinex-derivatives","SOLF0:USTF0",1752216522567,4.68911558,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752216522868,0.045473,163.85,163.8,1.50156]
["bitfinex-derivatives","SOLF0:USTF0",1752216523063,4.73458858,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752216524165,4.73458858,163.85,163.8,1.50156]
["bitfinex-derivatives","SOLF0:USTF0",1752216524471,4.73458858,163.85,163.71,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752216524472,4.68911558,163.81,163.71,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752216524673,4.68911558,163.79,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752216525168,0.03895611,163.8,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752216525364,4.72807169,163.8,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752216525563,4.68911558,163.8,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752216525767,4.68911558,163.82,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752216525971,0.04176184,163.81,163.74,4.68911558]
["bitfinex-derivatives","SOLF0:USTF0",1752216526162,0.04176184,163.81,163.73,4.68911558]
["bitfinex-derivatives","SOLF0:USTF0",1752216526365,4.73087742,163.81,163.73,4.68911558]
["bitfinex-derivatives","SOLF0:USTF0",1752216526561,4.73087742,163.81,163.7,534.26771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216526562,4.68911558,163.81,163.7,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216526767,4.68911558,163.76,163.7,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216527273,4.68911558,163.8,163.7,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216527670,0.04306382,163.75,163.7,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216527863,4.68911558,163.74,163.7,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216528064,0.04306382,163.75,163.7,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752216528367,0.04306382,163.75,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752216528368,4.68911558,163.72,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752216528667,0.04306382,163.75,163.63,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752216528668,4.68911558,163.71,163.63,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752216528876,4.68911558,163.68,163.63,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752216529472,5.493e-05,163.67,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752216529870,4.68911558,163.68,163.62,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1752216530066,4.68911558,163.69,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752216530272,4.68911558,163.69,163.62,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1752216530466,4.68911558,163.68,163.62,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1752216530673,4.68911558,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752216530874,18.23,163.75,163.64,0.0389189]
["bitfinex-derivatives","SOLF0:USTF0",1752216531163,9.21316805,163.79,163.64,0.0389189]
["bitfinex-derivatives","SOLF0:USTF0",1752216531164,7.66276805,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752216531371,7.66276805,163.68,163.62,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1752216531767,7.66276805,163.72,163.65,0.03992979]
["bitfinex-derivatives","SOLF0:USTF0",1752216531976,7.66276805,163.7,163.65,0.03992979]
["bitfinex-derivatives","SOLF0:USTF0",1752216532176,7.66276805,163.66,163.65,0.03992979]
["bitfinex-derivatives","SOLF0:USTF0",1752216532366,7.66276805,163.66,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216532567,527.14,163.73,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216533069,7.66276805,163.66,163.62,0.04040158]
["bitfinex-derivatives","SOLF0:USTF0",1752216533269,7.66276805,163.64,163.62,0.04040158]
["bitfinex-derivatives","SOLF0:USTF0",1752216533474,7.66276805,163.64,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216533669,7.66276805,163.66,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216533975,527.14,163.73,163.55,9.86716805]
["bitfinex-derivatives","SOLF0:USTF0",1752216534178,7.66276805,163.66,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216534572,7.66276805,163.66,163.62,0.03859582]
["bitfinex-derivatives","SOLF0:USTF0",1752216534773,7.66276805,163.64,163.62,0.03859582]
["bitfinex-derivatives","SOLF0:USTF0",1752216535076,7.66276805,163.64,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216535279,7.66276805,163.64,163.61,0.04041377]
["bitfinex-derivatives","SOLF0:USTF0",1752216535573,7.66276805,163.64,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752216536084,7.66276805,163.64,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216536267,185.3,163.71,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216536472,7.66276805,163.64,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216536770,7.66276805,163.64,163.61,0.03880695]
["bitfinex-derivatives","SOLF0:USTF0",1752216537174,7.66276805,163.64,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216537373,7.66276805,163.61,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216537574,7.66276805,163.62,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752216537878,1.5632,163.7,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216538075,7.66276805,163.64,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216538475,7.66276805,163.64,163.61,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1752216539174,7.66276805,163.62,163.61,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1752216540472,1.5632,163.7,163.61,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1752216540674,7.66276805,163.65,163.61,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1752216540875,7.66276805,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752216541178,7.66276805,163.65,163.61,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1752216541481,7.66276805,163.63,163.61,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1752216541687,7.66276805,163.64,163.61,0.04086888]
["bitfinex-derivatives","SOLF0:USTF0",1752216541876,1.5632,163.7,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752216542076,7.66276805,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752216542380,7.66276805,163.65,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216542381,7.66276805,163.63,163.55,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752216542879,7.66276805,163.61,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752216543084,7.66276805,163.61,163.57,6.15037657]
["bitfinex-derivatives","SOLF0:USTF0",1752216543481,7.66276805,163.64,163.57,0.03897657]
["bitfinex-derivatives","SOLF0:USTF0",1752216543777,7.66276805,163.66,163.57,0.03897657]
["bitfinex-derivatives","SOLF0:USTF0",1752216543975,1.5632,163.7,163.57,7.66276805]
["bitfinex-derivatives","SOLF0:USTF0",1752216544174,7.66276805,163.67,163.57,7.66276805]
["bitfinex-derivatives","SOLF0:USTF0",1752216544375,7.66276805,163.67,163.6,0.03847341]
["bitfinex-derivatives","SOLF0:USTF0",1752216544676,7.6698,163.7,163.6,0.03847341]
["bitfinex-derivatives","SOLF0:USTF0",1752216544677,1.4864,163.7,163.6,0.03847341]
["bitfinex-derivatives","SOLF0:USTF0",1752216544876,7.66276805,163.69,163.6,0.03847341]
["bitfinex-derivatives","SOLF0:USTF0",1752216545076,527.56,163.73,163.61,7.66276805]
["bitfinex-derivatives","SOLF0:USTF0",1752216545377,7.66276805,163.7,163.62,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752216545890,7.66276805,163.7,163.64,0.04125949]
["bitfinex-derivatives","SOLF0:USTF0",1752216546073,7.66276805,163.71,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752216546279,7.66276805,163.72,163.64,0.04125949]
["bitfinex-derivatives","SOLF0:USTF0",1752216546477,7.66276805,163.72,163.62,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752216546678,7.66276805,163.72,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752216546978,7.66276805,163.7,163.66,0.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1752216547881,7.66276805,163.72,163.66,0.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1752216548988,7.66276805,163.7,163.66,0.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1752216549483,6.1061,163.72,163.66,0.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1752216549682,7.66276805,163.71,163.66,0.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1752216551585,7.66276805,163.71,163.66,6.1490792]
["bitfinex-derivatives","SOLF0:USTF0",1752216551784,7.66276805,163.71,163.66,0.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1752216552386,527.56,163.73,163.66,0.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1752216552783,7.66276805,163.78,163.67,7.66276805]
["bitfinex-derivatives","SOLF0:USTF0",1752216552974,7.66276805,163.78,163.66,0.0410792]
["bitfinex-derivatives","SOLF0:USTF0",1752216552975,4.697721,163.77,163.68,4.697721]
["bitfinex-derivatives","SOLF0:USTF0",1752216553579,4.697721,163.78,163.7,4.697721]
["bitfinex-derivatives","SOLF0:USTF0",1752216553987,6.1029,163.8,163.7,4.697721]
["bitfinex-derivatives","SOLF0:USTF0",1752216554286,4.697721,163.79,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752216554580,4.697721,163.79,163.7,4.697721]
["bitfinex-derivatives","SOLF0:USTF0",1752216554581,6.1029,163.8,163.7,4.697721]
["bitfinex-derivatives","SOLF0:USTF0",1752216554789,4.697721,163.79,163.7,4.697721]
["bitfinex-derivatives","SOLF0:USTF0",1752216554977,4.697721,163.79,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216555178,7.65445336,163.79,163.68,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216555380,7.65445336,163.77,163.67,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216555785,7.65445336,163.77,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216556182,7.65445336,163.77,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216556388,7.65445336,163.75,163.64,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216557184,6.1054,163.74,163.64,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216557790,7.65445336,163.71,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216558695,7.65445336,163.73,163.63,10.00805336]
["bitfinex-derivatives","SOLF0:USTF0",1752216558896,6.1046,163.76,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752216559099,13.75905336,163.76,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752216559291,7.65445336,163.74,163.64,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216559492,13.75975336,163.74,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752216559689,7.65445336,163.74,163.64,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216560194,7.65445336,163.7,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216560695,7.65445336,163.69,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752216561885,18.23,163.77,163.63,10.00805336]
["bitfinex-derivatives","SOLF0:USTF0",1752216562090,204.07,163.79,163.63,10.00805336]
["bitfinex-derivatives","SOLF0:USTF0",1752216562292,7.65445336,163.75,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752216562492,7.65445336,163.73,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752216562892,7.65445336,163.73,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752216563093,7.65445336,163.73,163.63,10.00805336]
["bitfinex-derivatives","SOLF0:USTF0",1752216563294,7.65445336,163.71,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216564799,211.72445336,163.79,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216565001,7.65445336,163.73,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752216565190,7.65445336,163.73,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216565500,13.75995336,163.73,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752216565798,7.65445336,163.73,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216565993,7.65445336,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752216566299,7.65445336,163.71,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216566699,7.65445336,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752216567503,13.76075336,163.71,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752216567699,7.65445336,163.69,163.63,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1752216567901,7.65445336,163.67,163.55,534.42014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216568203,7.65445336,163.65,163.56,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752216568395,7.65445336,163.63,163.56,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752216568793,7.65445336,163.63,163.59,0.04008552]
["bitfinex-derivatives","SOLF0:USTF0",1752216569007,7.65445336,163.61,163.59,0.04008552]
["bitfinex-derivatives","SOLF0:USTF0",1752216569198,7.65445336,163.61,163.47,537.66214803]
["bitfinex-derivatives","SOLF0:USTF0",1752216569199,7.69397957,163.61,163.51,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752216569404,7.65445336,163.57,163.49,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216569596,13.76675336,163.55,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752216569796,203.987,163.6,163.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752216570005,7.65445336,163.53,163.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752216570197,7.65445336,163.53,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752216570602,0.04580576,163.51,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752216571301,7.70025912,163.51,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752216571499,7.70025912,163.51,163.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752216571698,7.70025912,163.51,163.4,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216571699,7.65445336,163.47,163.4,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216571998,7.65445336,163.45,163.38,8.97344633]
["bitfinex-derivatives","SOLF0:USTF0",1752216572201,7.65445336,163.45,163.38,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752216572409,7.65445336,163.47,163.38,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752216572599,2.1e-07,163.43,163.38,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752216572792,2.1e-07,163.43,163.41,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216572996,186.28,163.59,163.41,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216573201,7.65445336,163.58,163.46,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216573401,7.65445336,163.58,163.42,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752216573402,186.28,163.59,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752216573596,186.28,163.59,163.48,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216573796,186.28,163.59,163.42,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752216574206,186.28,163.59,163.49,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216574404,192.3907,163.59,163.49,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216574607,186.28,163.59,163.49,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216574799,186.28,163.59,163.52,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1752216575198,1.4515,163.63,163.52,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1752216575404,7.65445336,163.61,163.52,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1752216576104,1.4515,163.63,163.52,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1752216576408,535.19445336,163.62,163.52,7.69437128]
["bitfinex-derivatives","SOLF0:USTF0",1752216576705,535.19445336,163.62,163.52,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1752216576706,7.65445336,163.6,163.52,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1752216576900,7.65445336,163.6,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752216577601,13.76475336,163.6,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752216577802,527.54,163.62,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752216577999,7.65445336,163.6,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752216578197,6.11,163.61,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752216578399,6.11,163.61,163.51,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752216578400,527.54,163.62,163.52,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216578598,7.65445336,163.65,163.56,0.0386664]
["bitfinex-derivatives","SOLF0:USTF0",1752216578795,7.65445336,163.67,163.56,7.69311976]
["bitfinex-derivatives","SOLF0:USTF0",1752216579006,7.65445336,163.67,163.56,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216579902,13.76235336,163.67,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752216580705,7.65445336,163.67,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752216581510,187.14,163.69,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216581702,194.79445336,163.69,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216582098,194.79445336,163.69,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752216582807,7.65445336,163.69,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752216583004,7.65445336,163.69,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216583203,194.57445336,163.69,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216583600,200.68155336,163.69,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216583906,194.57445336,163.69,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216584405,6.1074,163.68,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216584708,194.57445336,163.69,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216585006,7.65445336,163.69,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216585202,527.9,163.7,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752216585504,714.6,163.7,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752216585899,527.9,163.7,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752216586108,527.9,163.7,163.61,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752216586109,9.10485336,163.75,163.64,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216586408,7.65445336,163.75,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216586604,527.82,163.78,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216586908,7.65445336,163.76,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216587107,6.104,163.77,163.68,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216587302,527.82,163.78,163.68,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216587505,527.82,163.78,163.7,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216587707,527.82,163.78,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752216587898,1.523,163.84,163.7,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216588104,7.65445336,163.81,163.72,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216588506,7.65445336,163.81,163.71,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216588901,7.65445336,163.79,163.75,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1752216589513,13.75775336,163.79,163.75,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1752216589705,7.65445336,163.79,163.75,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1752216590608,13.75775336,163.79,163.75,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1752216591109,7.65445336,163.79,163.75,6.14703045]
["bitfinex-derivatives","SOLF0:USTF0",1752216591503,7.65445336,163.79,163.75,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1752216591707,7.65445336,163.79,163.75,6.14703045]
["bitfinex-derivatives","SOLF0:USTF0",1752216591902,7.65445336,163.79,163.75,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1752216592102,186.64,163.82,163.75,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1752216592103,7.65445336,163.78,163.75,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1752216592510,186.64,163.82,163.62,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216592511,7.65445336,163.76,163.62,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216592712,7.65445336,163.73,163.63,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216593111,186.28,163.75,163.63,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216593314,7.65445336,163.73,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752216593508,7.65445336,163.73,163.63,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216593917,7.69642323,163.73,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752216595109,7.69642323,163.73,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752216595309,7.69642323,163.73,163.63,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216595707,7.69642323,163.73,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752216595907,0.04196987,163.73,163.63,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216596117,0.04196987,163.73,163.65,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216596316,0.04196987,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752216596618,7.65445336,163.77,163.67,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216596813,0.03940027,163.74,163.67,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216597023,0.03940027,163.74,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216597518,7.65445336,163.77,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752216597919,7.65445336,163.77,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752216598120,0.04026881,163.76,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216598513,7.65445336,163.77,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216598711,7.65445336,163.79,163.68,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216599017,5.33e-06,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752216599517,7.65445336,163.81,163.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752216599718,6.1024,163.82,163.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752216599913,7.65445336,163.81,163.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752216600315,0.076,163.89,163.74,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216600524,13.75565336,163.85,163.74,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216601317,7.65445336,163.85,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752216601519,7.65445336,163.85,163.74,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216602224,7.65445336,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752216602918,527.72,163.86,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752216603323,7.65445336,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752216604123,7.65445336,163.86,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216604424,7.65445336,163.87,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216604629,7.65445336,163.87,163.78,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216604819,7.65445336,163.89,163.78,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216605022,13.75415336,163.89,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752216605221,185.22,163.92,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216605222,7.65445336,163.85,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216605421,7.65445336,163.86,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216605619,6.1006,163.86,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752216605823,7.65445336,163.87,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216606027,7.65445336,163.85,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216606228,7.65445336,163.85,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752216606431,7.65445336,163.85,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216606723,7.65445336,163.83,163.77,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752216607128,7.65445336,163.81,163.72,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216607324,7.65445336,163.79,163.72,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752216607728,7.65445336,163.77,163.68,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1752216608031,7.65445336,163.74,163.64,12.25315336]
["bitfinex-derivatives","SOLF0:USTF0",1752216608228,7.65445336,163.74,163.64,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752216608432,7.65445336,163.72,163.64,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752216608931,7.65445336,163.7,163.64,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752216609935,13.76105336,163.7,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752216610130,7.65445336,163.68,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752216610338,184.76,163.74,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216610535,7.65445336,163.68,163.57,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216610734,7.65445336,163.68,163.56,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216610935,7.65445336,163.68,163.52,531.881]
["bitfinex-derivatives","SOLF0:USTF0",1752216611134,7.65445336,163.64,163.52,531.881]
["bitfinex-derivatives","SOLF0:USTF0",1752216611337,7.65445336,163.64,163.53,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216612335,7.65445336,163.62,163.53,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216612636,7.65445336,163.62,163.52,539.53545336]
["bitfinex-derivatives","SOLF0:USTF0",1752216612841,0.0758,163.73,163.54,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216613138,7.65445336,163.63,163.52,539.53545336]
["bitfinex-derivatives","SOLF0:USTF0",1752216613340,7.65445336,163.63,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752216613639,18.23,163.72,163.54,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216613836,7.65445336,163.65,163.54,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216614841,7.65445336,163.66,163.55,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216615338,0.0758,163.73,163.58,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216615641,7.65445336,163.7,163.6,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216615836,0.0758,163.73,163.6,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216616040,19.6779,163.76,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216616041,7.65445336,163.75,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216616736,534.95445336,163.77,163.66,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216616939,527.3,163.77,163.68,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216617140,527.3,163.77,163.7,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216617335,7.65445336,163.82,163.72,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216617740,7.65445336,163.82,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752216617940,7.65445336,163.82,163.72,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216618245,7.65445336,163.83,163.72,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216618738,7.65445336,163.83,163.74,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216618943,535.19445336,163.85,163.74,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216619143,535.19445336,163.85,163.76,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216619439,535.19445336,163.85,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752216619645,535.19445336,163.85,163.76,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216620032,535.19445336,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752216620540,527.54,163.85,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752216620735,7.65445336,163.88,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752216620935,7.65445336,163.88,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216621644,184.7527,163.92,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216621837,7.65445336,163.89,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216622039,0.0727,163.92,163.79,9.92415336]
["bitfinex-derivatives","SOLF0:USTF0",1752216622040,7.65445336,163.9,163.79,9.92415336]
["bitfinex-derivatives","SOLF0:USTF0",1752216622444,527.52,163.93,163.81,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216622842,535.17445336,163.93,163.82,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752216623042,535.17445336,163.93,163.83,7.65445336]
["bitfinex-derivatives","SOLF0:USTF0",1752216623243,535.17445336,163.93,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216623642,527.52,163.93,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216623840,535.17445336,163.93,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216624141,527.52,163.93,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216624446,7.65445336,163.92,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216624947,7.65445336,163.92,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752216625146,7.65445336,163.92,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216625346,7.65445336,163.9,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216625541,7.65445336,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216626138,6.0992,163.9,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216626139,7.65445336,163.91,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216626341,0.04177273,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216626743,0.04177273,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752216627044,0.04177273,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216628046,0.04177273,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216631952,7.273e-05,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216644364,7.273e-05,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216645557,7.65445336,163.87,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216645858,13.75465336,163.87,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216646356,7.65445336,163.87,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216646858,13.75475336,163.87,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216647060,7.273e-05,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216647254,7.65445336,163.87,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216648157,13.75485336,163.87,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216648660,7.65452609,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216650958,13.75462609,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216651160,7.65452609,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216651460,7.65445336,163.86,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216652055,7.65452609,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216652558,13.75462609,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216653461,6.1003,163.87,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216653962,13.75442609,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216654764,6.1003,163.87,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216654951,7.65452609,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216655758,13.75462609,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216656357,13.75462609,163.88,163.85,6.14110105]
["bitfinex-derivatives","SOLF0:USTF0",1752216656559,7.273e-05,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216656962,7.273e-05,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752216657163,7.273e-05,163.88,163.85,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752216657565,7.273e-05,163.88,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752216659159,7.273e-05,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216660161,6.10007273,163.88,163.78,6.80014633]
["bitfinex-derivatives","SOLF0:USTF0",1752216660461,7.65263967,163.79,163.76,6.73454633]
["bitfinex-derivatives","SOLF0:USTF0",1752216660666,7.65750435,163.77,163.73,10.12214803]
["bitfinex-derivatives","SOLF0:USTF0",1752216661356,7.65750435,163.77,163.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752216662255,7.65750435,163.75,163.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752216662766,7.65750435,163.75,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752216662967,200.2,163.81,163.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752216663167,7.65750435,163.81,163.71,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216663359,527.02,163.83,163.72,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752216663559,7.65750435,163.83,163.73,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216663768,7.65750435,163.83,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752216663962,7.65750435,163.8,163.72,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752216664269,7.65750435,163.78,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752216664663,7.65750435,163.78,163.72,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752216664862,7.65750435,163.78,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752216665066,7.65750435,163.78,163.72,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752216665966,7.65750435,163.78,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752216666558,202.5563,163.87,163.72,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752216666759,7.65750435,163.81,163.72,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752216666958,7.65750435,163.83,163.73,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216667971,7.65750435,163.85,163.75,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216668376,7.65750435,163.85,163.73,5.09481414]
["bitfinex-derivatives","SOLF0:USTF0",1752216668673,7.65750435,163.85,163.76,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216668866,7.65750435,163.87,163.77,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752216669066,7.65750435,163.87,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752216669866,7.65750435,163.87,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752216670375,527.16,163.91,163.77,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752216670376,7.65750435,163.9,163.77,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752216670571,7.65750435,163.9,163.79,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216670874,7.65750435,163.89,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216671172,533.2588,163.91,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216671470,533.2588,163.91,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752216671471,7.65750435,163.9,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752216671870,7.65750435,163.9,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216672065,7.65750435,163.9,163.8,9.85940435]
["bitfinex-derivatives","SOLF0:USTF0",1752216672675,7.65750435,163.9,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216672878,7.65750435,163.9,163.8,9.85940435]
["bitfinex-derivatives","SOLF0:USTF0",1752216673070,7.65750435,163.9,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216673271,7.65750435,163.9,163.8,9.85940435]
["bitfinex-derivatives","SOLF0:USTF0",1752216673473,7.65750435,163.9,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216673678,7.65750435,163.88,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216673889,5.12284963,163.87,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216674191,12.78035398,163.88,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216674488,7.65750435,163.88,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752216674688,7.65750435,163.88,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216674878,12.78035398,163.9,163.8,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752216675282,5.12284963,163.9,163.8,9.85940435]
["bitfinex-derivatives","SOLF0:USTF0",1752216675483,6.41922265,163.96,163.82,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216675683,7.65750435,163.94,163.84,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216675882,7.65750435,163.94,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752216676281,12.78181033,163.94,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752216676481,5.12430598,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752216676689,5.12430598,163.98,163.9,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216676886,5.12430598,163.98,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216677392,5.12430598,163.99,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216678791,5.12430598,163.99,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216679193,5.12430598,163.99,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216679493,5.12430598,163.99,163.92,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216680990,5.12430598,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752216682388,5.12430598,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216682588,5.12430598,163.99,163.92,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216683094,5.12430598,163.99,163.91,9.87020435]
["bitfinex-derivatives","SOLF0:USTF0",1752216683390,527.1,164.0,163.91,9.87020435]
["bitfinex-derivatives","SOLF0:USTF0",1752216683596,527.1,164.0,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216683891,5.16840413,163.99,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216684091,7.65750435,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752216685692,7.65750435,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752216685993,7.65750435,163.98,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216686498,534.75750435,164.0,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216687596,534.75750435,164.0,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216688297,534.75750435,164.0,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216688298,527.1,164.0,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752216688598,7.65750435,163.99,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216688789,7.65750435,163.97,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216690100,7.65750435,163.99,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216690898,204.17750435,164.01,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216691294,7.65750435,164.01,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752216691701,7.65750435,164.01,163.91,9.87020435]
["bitfinex-derivatives","SOLF0:USTF0",1752216691899,7.65750435,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752216692299,7.65750435,164.01,163.91,9.87020435]
["bitfinex-derivatives","SOLF0:USTF0",1752216693494,7.65750435,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752216694100,7.65750435,164.01,163.91,9.87020435]
["bitfinex-derivatives","SOLF0:USTF0",1752216694404,7.65750435,164.01,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216694605,7.65750435,163.97,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216694798,7.65750435,163.95,163.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752216695004,7.65750435,163.95,163.89,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752216695594,7.65750435,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216696000,7.65750435,163.95,163.85,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752216696200,7.65750435,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752216698807,7.65750435,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216699106,7.65750435,163.95,163.85,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752216699301,7.65750435,163.95,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752216699610,7.65750435,163.95,163.85,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752216701102,7.65750435,163.95,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752216702005,7.65750435,163.95,163.85,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752216702205,7.65750435,163.93,163.85,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752216702405,7.65750435,163.92,163.85,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1752216704917,7.65750435,163.92,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752216706411,6.0977,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752216706608,7.65750435,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752216707405,7.65750435,163.92,163.85,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752216707606,1.4345,163.97,163.8,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216707607,7.65750435,163.9,163.8,7.65750435]
["bitfinex-derivatives","SOLF0:USTF0",1752216707814,7.65750435,163.88,163.8,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752216708716,7.65750435,163.88,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216709511,7.65750435,163.86,163.8,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752216711213,7.65750435,163.84,163.76,526.8]
["bitfinex-derivatives","SOLF0:USTF0",1752216711415,7.65750435,163.83,163.76,526.8]
["bitfinex-derivatives","SOLF0:USTF0",1752216712012,7.65750435,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752216712212,1.4361,163.89,163.76,526.8]
["bitfinex-derivatives","SOLF0:USTF0",1752216712213,7.65750435,163.85,163.76,526.8]
["bitfinex-derivatives","SOLF0:USTF0",1752216713617,7.65750435,163.85,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752216714518,7.65750435,163.85,163.76,719.94]
["bitfinex-derivatives","SOLF0:USTF0",1752216714719,7.65750435,163.85,163.76,726.69784826]
["bitfinex-derivatives","SOLF0:USTF0",1752216715220,7.65750435,163.85,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752216715420,7.65750435,163.85,163.76,726.69784826]
["bitfinex-derivatives","SOLF0:USTF0",1752216716322,7.65750435,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752216716523,1.4361,163.89,163.79,5.09992874]
["bitfinex-derivatives","SOLF0:USTF0",1752216716724,7.65750435,163.88,163.81,5.09992874]
["bitfinex-derivatives","SOLF0:USTF0",1752216717823,7.65750435,163.88,163.8,5.09992874]
["bitfinex-derivatives","SOLF0:USTF0",1752216719425,7.65750435,163.88,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752216719727,7.65750435,163.88,163.82,0.04532465]
["bitfinex-derivatives","SOLF0:USTF0",1752216719930,7.65750435,163.88,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752216720525,7.65750435,163.89,163.82,0.04532465]
["bitfinex-derivatives","SOLF0:USTF0",1752216720728,0.04020687,163.88,163.82,5.14525339]
["bitfinex-derivatives","SOLF0:USTF0",1752216720928,0.04020687,163.88,163.83,12.75743309]
["bitfinex-derivatives","SOLF0:USTF0",1752216721118,7.65750435,163.93,163.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752216721520,7.65750435,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752216721926,7.65750435,163.93,163.86,5.09992874]
["bitfinex-derivatives","SOLF0:USTF0",1752216722525,7.65750435,163.93,163.88,0.04452516]
["bitfinex-derivatives","SOLF0:USTF0",1752216723730,7.65750435,163.91,163.88,0.04452516]
["bitfinex-derivatives","SOLF0:USTF0",1752216724121,6.0999,163.88,163.8,6.75784826]
["bitfinex-derivatives","SOLF0:USTF0",1752216724329,7.65750435,163.86,163.79,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752216724725,7.65750435,163.86,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752216724922,1.4361,163.97,163.79,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752216725124,7.65750435,163.89,163.79,8.99454826]
["bitfinex-derivatives","SOLF0:USTF0",1752216725325,7.65750435,163.89,163.79,16.65205261]
["bitfinex-derivatives","SOLF0:USTF0",1752216725529,211.5461,163.97,163.79,16.65205261]
["bitfinex-derivatives","SOLF0:USTF0",1752216725530,7.65750435,163.87,163.79,8.99454826]
["bitfinex-derivatives","SOLF0:USTF0",1752216725727,7.65750435,163.87,163.79,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752216726131,7.64687697,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752216727034,7.64687697,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216727228,6.0992,163.9,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216727428,7.64687697,163.88,163.79,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752216727738,7.64687697,163.88,163.79,8.99454826]
["bitfinex-derivatives","SOLF0:USTF0",1752216727927,7.64687697,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216728932,211.5461,163.97,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216729127,7.64687697,163.92,163.83,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216729435,7.64687697,163.92,163.85,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216729629,7.64687697,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752216730732,7.64687697,163.92,163.84,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216730930,7.64687697,163.92,163.86,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216731129,7.64687697,163.94,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752216731433,7.64687697,163.94,163.87,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216731836,526.82,163.98,163.88,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216731837,534.46687697,163.98,163.88,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216732038,7.64687697,163.97,163.89,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216732731,7.64687697,163.97,163.9,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216732930,7.64687697,163.97,163.91,5.0986886]
["bitfinex-derivatives","SOLF0:USTF0",1752216733135,7.64687697,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216735734,7.64687697,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216736232,7.64687697,163.98,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752216736425,7.64687697,163.95,163.9,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216736632,7.64687697,163.93,163.87,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216736831,7.64687697,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752216737031,7.64687697,163.93,163.87,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216737432,7.64687697,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752216740639,7.64687697,163.95,163.89,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216741138,7.64687697,163.95,163.88,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216741336,7.64687697,163.98,163.88,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216741642,7.64687697,163.98,163.89,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216742231,7.64687697,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752216742635,7.64687697,163.98,163.91,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216742829,7.64687697,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752216743237,13.74377697,163.96,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752216743934,13.74377697,163.96,163.91,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216744136,7.64687697,163.96,163.9,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216744837,7.64687697,163.96,163.89,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216746238,7.64687697,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752216746440,7.64687697,163.96,163.89,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216746834,7.64687697,163.96,163.9,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216747241,7.64687697,163.96,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752216747443,7.64687697,163.98,163.9,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216747835,7.64687697,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752216748441,7.64687697,163.98,163.9,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216748840,4.77299719,163.97,163.9,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216749840,4.77299719,163.97,163.91,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216750146,4.77299719,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216750342,4.77299719,163.97,163.9,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216750743,4.77299719,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216754351,4.77299719,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752216754743,4.77299719,163.97,163.91,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216755142,4.77299719,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216755542,4.77299719,163.98,163.91,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216755742,4.77299719,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216755948,6.0955,164.0,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216756247,4.77299719,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216757448,4.77299719,163.98,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216757748,4.77299719,163.98,163.91,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216757948,4.77299719,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752216758347,4.77299719,163.96,163.91,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216758651,4.77299719,163.94,163.9,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216759045,4.77299719,163.94,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752216759745,6.097,163.96,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752216759945,4.77299719,163.93,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752216762348,4.77299719,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752216762556,4.77299719,163.93,163.89,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216763552,4.77299719,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752216765954,4.77299719,163.93,163.9,11.19677864]
["bitfinex-derivatives","SOLF0:USTF0",1752216766161,4.77299719,163.91,163.89,5.09767864]
["bitfinex-derivatives","SOLF0:USTF0",1752216766657,4.77299719,163.9,163.87,6.75784826]
["bitfinex-derivatives","SOLF0:USTF0",1752216766867,4.77299719,163.88,163.82,6.75784826]
["bitfinex-derivatives","SOLF0:USTF0",1752216767059,4.77299719,163.83,163.8,6.75784826]
["bitfinex-derivatives","SOLF0:USTF0",1752216767258,4.77299719,163.81,163.76,10.13677239]
["bitfinex-derivatives","SOLF0:USTF0",1752216767458,4.77299719,163.81,163.74,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752216767459,4.77299719,163.78,163.74,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752216767661,23.08299719,163.91,163.74,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752216767662,4.77299719,163.79,163.74,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752216767856,4.77299719,163.81,163.74,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752216768057,6.1016,163.84,163.74,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752216768256,188.0,163.89,163.74,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752216768257,4.77299719,163.79,163.74,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752216768464,4.77299719,163.79,163.76,0.03918826]
["bitfinex-derivatives","SOLF0:USTF0",1752216768652,4.7836752,163.79,163.76,0.03918826]
["bitfinex-derivatives","SOLF0:USTF0",1752216768962,7.65563423,163.78,163.76,0.03918826]
["bitfinex-derivatives","SOLF0:USTF0",1752216769155,7.65654024,163.77,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752216769360,7.65654024,163.77,163.71,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752216769759,7.65654024,163.74,163.71,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752216770064,7.65654024,163.72,163.68,10.13677239]
["bitfinex-derivatives","SOLF0:USTF0",1752216770261,7.65654024,163.72,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752216770760,7.65654024,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752216771662,7.69509895,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752216772058,7.69509895,163.69,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752216772570,0.03855871,163.69,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216772758,7.65654024,163.76,163.65,9.92924024]
["bitfinex-derivatives","SOLF0:USTF0",1752216772965,7.65654024,163.73,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216773163,7.65654024,163.7,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752216773459,7.65654024,163.73,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216773659,7.65654024,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752216773865,7.65654024,163.73,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216774265,8.71973624,163.8,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216774469,7.65654024,163.74,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216774871,7.65654024,163.74,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752216775169,7.65654024,163.76,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216775665,7.65654024,163.76,163.65,9.92924024]
["bitfinex-derivatives","SOLF0:USTF0",1752216775865,7.65654024,163.76,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216776464,7.65654024,163.76,163.65,9.92924024]
["bitfinex-derivatives","SOLF0:USTF0",1752216777068,7.65654024,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752216778270,7.65654024,163.76,163.65,9.92924024]
["bitfinex-derivatives","SOLF0:USTF0",1752216778664,7.65654024,163.76,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216778876,6.1033,163.79,163.65,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752216779064,7.65654024,163.76,163.65,9.92924024]
["bitfinex-derivatives","SOLF0:USTF0",1752216779665,189.02303362,163.83,163.65,9.92924024]
["bitfinex-derivatives","SOLF0:USTF0",1752216779866,7.65654024,163.82,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752216780070,7.65654024,163.82,163.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752216780473,7.65654024,163.79,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752216780874,7.65654024,163.79,163.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752216781076,7.65654024,163.79,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752216781776,7.65654024,163.79,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752216781974,7.65654024,163.79,163.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752216782173,526.94,163.84,163.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752216782373,7.65654024,163.83,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752216782676,526.94,163.84,163.74,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216782880,7.65654024,163.85,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752216783175,7.65654024,163.85,163.74,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216784869,7.65654024,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752216785278,7.65654024,163.85,163.74,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216785474,7.65654024,163.85,163.72,12.11844024]
["bitfinex-derivatives","SOLF0:USTF0",1752216785779,7.65654024,163.79,163.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752216786977,7.65654024,163.79,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752216787275,7.65654024,163.8,163.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752216787674,7.65654024,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752216787876,536.05884373,163.92,163.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752216788176,7.65654024,163.85,163.73,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216788779,7.65654024,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752216789283,7.65654024,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752216789677,7.65654024,163.85,163.73,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216789877,7.65654024,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752216790076,527.3,164.03,163.82,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216790278,7.65654024,163.95,163.83,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752216791178,7.65654024,163.95,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752216792882,7.65654024,163.95,163.83,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752216793080,7.65654024,163.95,163.85,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216793274,7.65654024,163.95,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752216793479,7.65654024,163.95,163.85,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216793875,7.65654024,163.99,163.88,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216794281,527.3,164.03,163.88,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216794483,7.65654024,164.02,163.91,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216794683,7.65654024,164.02,163.92,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752216795277,534.95654024,164.03,163.92,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752216795679,7.65654024,164.0,163.92,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752216795881,7.65654024,164.0,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752216796287,7.65654024,164.0,163.92,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752216797083,7.65654024,164.0,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752216797390,7.65654024,164.0,163.92,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752216797988,7.65654024,163.97,163.92,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752216799986,7.65654024,163.97,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216800186,527.3,164.03,163.92,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752216800387,7.65654024,163.99,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752216801591,7.65654024,163.99,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216801795,7.65654024,163.96,163.88,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752216801995,7.65654024,163.96,163.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752216802183,7.65654024,163.96,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752216802592,7.65654024,163.96,163.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752216802990,7.65654024,163.96,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752216803190,7.65654024,163.96,163.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752216803784,7.65654024,163.96,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752216804189,7.65654024,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752216805198,528.36160675,164.03,163.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752216805395,6.0952,164.01,163.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752216805595,7.65654024,163.99,163.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752216806296,7.65654024,163.97,163.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752216806498,7.65654024,163.95,163.89,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752216806893,7.65654024,163.95,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752216807291,7.65654024,163.92,163.82,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216807488,7.65654024,163.9,163.84,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752216808598,6.0987,163.92,163.84,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752216808798,7.65654024,163.9,163.84,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752216809594,7.65654024,163.9,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752216809797,7.65654024,163.9,163.84,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752216810701,13.75594024,163.9,163.78,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216810894,7.65654024,163.87,163.79,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1752216811692,7.65654024,163.84,163.73,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1752216811892,7.65654024,163.84,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752216812293,7.65654024,163.84,163.74,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752216812803,7.65654024,163.84,163.8,0.03927174]
["bitfinex-derivatives","SOLF0:USTF0",1752216813002,0.04011627,163.81,163.8,0.03927174]
["bitfinex-derivatives","SOLF0:USTF0",1752216813307,0.04011627,163.81,163.8,6.14207174]
["bitfinex-derivatives","SOLF0:USTF0",1752216814206,1.627e-05,163.81,163.8,6.14207174]
["bitfinex-derivatives","SOLF0:USTF0",1752216819615,1.627e-05,163.81,163.8,13.79861198]
["bitfinex-derivatives","SOLF0:USTF0",1752216819924,1.627e-05,163.81,163.8,19.89861198]
["bitfinex-derivatives","SOLF0:USTF0",1752216820220,7.65654024,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752216820414,7.65654024,163.92,163.81,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752216820624,7.65654024,163.92,163.81,12.34614024]
["bitfinex-derivatives","SOLF0:USTF0",1752216821014,1.06160675,164.03,163.81,12.34614024]
["bitfinex-derivatives","SOLF0:USTF0",1752216821218,7.65654024,163.95,163.81,12.34614024]
["bitfinex-derivatives","SOLF0:USTF0",1752216821614,7.65654024,163.95,163.9,0.04233746]
["bitfinex-derivatives","SOLF0:USTF0",1752216821818,7.65654024,163.95,163.81,12.34614024]
["bitfinex-derivatives","SOLF0:USTF0",1752216822220,7.65654024,163.95,163.86,0.04520456]
["bitfinex-derivatives","SOLF0:USTF0",1752216822816,7.65654024,163.95,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752216823222,7.65654024,163.92,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752216823622,7.65654024,163.92,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216824226,204.85,164.0,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216824423,7.65654024,163.92,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216824825,7.65654024,163.94,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216826225,7.65654024,163.94,163.91,6.14394285]
["bitfinex-derivatives","SOLF0:USTF0",1752216826517,7.65654024,163.94,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216826727,7.65654024,163.94,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752216827123,7.65654024,163.94,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216827525,7.65654024,163.94,163.91,6.14374285]
["bitfinex-derivatives","SOLF0:USTF0",1752216827827,7.65654024,163.94,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216830230,7.65654024,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752216833130,7.65654024,164.0,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216833430,527.0,164.01,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216833631,534.65654024,164.01,163.91,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1752216834124,6.7451163,164.09,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752216834125,7.65654024,164.04,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752216834326,7.65654024,164.04,163.92,12.7399855]
["bitfinex-derivatives","SOLF0:USTF0",1752216834532,7.65654024,164.04,164.01,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752216834732,7.65654024,164.07,163.95,7.65654024]
["bitfinex-derivatives","SOLF0:USTF0",1752216834931,7.65654024,164.07,163.96,2.41562181]
["bitfinex-derivatives","SOLF0:USTF0",1752216835135,13.74934024,164.07,163.96,4.74552181]
["bitfinex-derivatives","SOLF0:USTF0",1752216835332,7.65654024,164.07,163.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1752216835534,7.65654024,164.04,163.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1752216835730,7.65654024,164.01,164.0,0.04419357]
["bitfinex-derivatives","SOLF0:USTF0",1752216836228,7.65654024,164.01,163.96,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752216836229,7.65654024,163.98,163.94,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216836936,7.65654024,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216837133,7.65654024,163.98,163.95,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216837634,7.65654024,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216838030,7.65654024,163.98,163.95,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216838529,7.65654024,163.98,163.91,7.45124526]
["bitfinex-derivatives","SOLF0:USTF0",1752216839035,7.65654024,164.01,163.92,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216839233,7.65654024,164.01,163.93,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216841125,7.65654024,164.01,163.92,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216841331,7.65654024,164.01,163.93,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216841636,7.65654024,164.01,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216841828,7.65654024,163.98,163.91,7.45124526]
["bitfinex-derivatives","SOLF0:USTF0",1752216842729,7.65654024,164.0,163.91,7.45124526]
["bitfinex-derivatives","SOLF0:USTF0",1752216843125,7.65654024,163.97,163.93,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216843335,7.65654024,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752216843831,7.65654024,163.97,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216844030,7.65654024,163.94,163.92,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216844231,7.65654024,163.94,163.91,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216844630,7.65654024,163.95,163.91,5.08344526]
["bitfinex-derivatives","SOLF0:USTF0",1752216845034,7.65654024,163.95,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752216845337,7.65654024,163.95,163.9,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752216845536,7.65654024,163.95,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752216846131,7.65654024,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752216847430,7.65654024,163.98,163.9,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752216848028,7.65654024,163.98,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216848733,7.65654024,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216849137,6.095,164.01,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216849336,7.65654024,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216849635,7.65654024,163.99,163.9,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752216850138,7.65654024,163.94,163.9,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752216850335,7.65654024,163.94,163.87,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216850639,7.65654024,163.94,163.86,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752216850840,7.65654024,163.94,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752216851739,7.65654024,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752216851933,7.65654024,163.94,163.88,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216852343,7.65654024,163.94,163.86,8.90262473]
["bitfinex-derivatives","SOLF0:USTF0",1752216852638,7.65654024,163.95,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752216853335,7.65654024,163.95,163.87,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216854638,7.65654024,163.95,163.9,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216854831,7.65654024,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752216855029,7.65654024,163.95,163.9,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216855843,7.65654024,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216856941,7.65654024,163.95,163.9,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216857136,7.65654024,163.92,163.89,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216857332,13.75494024,163.92,163.89,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216857738,7.65654024,163.91,163.89,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216857942,7.65654024,163.91,163.89,11.19590022]
["bitfinex-derivatives","SOLF0:USTF0",1752216858336,7.65654024,163.91,163.9,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216859345,7.65654024,163.92,163.9,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216861148,7.65654024,163.95,163.91,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216861445,7.65654024,163.95,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752216861645,7.65654024,163.96,163.89,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216862643,7.65654024,163.96,163.9,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216862939,7.65654024,163.93,163.87,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216863138,7.65654024,163.9,163.87,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216863340,7.65654024,163.9,163.84,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216863536,7.65654024,163.86,163.83,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216863737,7.65654024,163.89,163.83,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216863938,7.65654024,163.89,163.84,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216864838,7.65654024,163.89,163.81,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752216864839,7.65654024,163.89,163.85,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216865538,7.65654024,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752216866244,7.65654024,163.89,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752216867343,7.65654024,163.89,163.82,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216867550,7.65654024,163.85,163.82,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216867847,7.65654024,163.85,163.81,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216868236,185.2,163.92,163.81,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216868438,185.2,163.92,163.82,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216868439,7.65654024,163.87,163.82,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216868744,7.65654024,163.87,163.81,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216868940,7.65654024,163.87,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752216869444,7.65654024,163.87,163.81,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216869841,526.82,163.97,163.84,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216869842,13.75624024,163.89,163.84,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216870042,13.75624024,163.89,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216870237,13.75624024,163.89,163.82,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216870238,7.65654024,163.89,163.82,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216871048,7.65654024,163.89,163.83,7.25710022]
["bitfinex-derivatives","SOLF0:USTF0",1752216871244,18.31,163.96,163.83,7.25710022]
["bitfinex-derivatives","SOLF0:USTF0",1752216871448,7.65654024,163.91,163.84,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216872141,7.65654024,163.91,163.85,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216872343,7.65654024,163.91,163.86,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216873740,6.0983,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752216873945,7.65654024,163.93,163.86,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216874655,7.65654024,163.96,163.87,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216874851,7.65654024,163.96,163.88,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216875044,7.65654024,163.96,163.89,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216875447,7.65654024,163.96,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752216875647,526.82,163.97,163.9,7.37520022]
["bitfinex-derivatives","SOLF0:USTF0",1752216876252,526.82,163.97,163.9,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752216876448,526.82,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752216876852,7.65654024,163.98,163.9,7.37520022]
["bitfinex-derivatives","SOLF0:USTF0",1752216877055,526.92,164.05,163.91,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216877449,7.65654024,164.02,163.92,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216877656,7.65654024,164.02,163.94,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216878156,526.92,164.05,163.94,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216878359,7.65654024,164.04,163.94,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216878551,7.65654024,164.04,163.95,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216879249,7.65654024,164.04,163.96,7.45520022]
["bitfinex-derivatives","SOLF0:USTF0",1752216879448,7.65654024,164.04,163.97,7.47260022]
["bitfinex-derivatives","SOLF0:USTF0",1752216879652,7.65654024,164.04,163.97,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752216880050,7.65654024,164.04,163.96,7.45520022]
["bitfinex-derivatives","SOLF0:USTF0",1752216880051,7.65654024,164.01,163.95,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216880454,7.65654024,164.01,163.95,11.19340022]
["bitfinex-derivatives","SOLF0:USTF0",1752216880654,7.65654024,164.01,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752216880852,7.65654024,164.01,163.94,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216881052,7.65654024,164.01,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216881253,7.65654024,164.01,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752216882156,7.65654024,164.01,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216882460,7.65654024,164.01,163.94,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216882654,7.65654024,164.01,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752216883056,7.65654024,164.01,163.94,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216883259,7.65654024,164.01,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216883856,7.65654024,164.01,163.95,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216884656,6.0965,163.98,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216885067,6.0965,163.98,163.93,11.19420022]
["bitfinex-derivatives","SOLF0:USTF0",1752216885452,13.75314024,163.97,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216885658,7.65654024,163.97,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216886260,7.65654024,163.97,163.93,11.19420022]
["bitfinex-derivatives","SOLF0:USTF0",1752216886464,7.65654024,163.97,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216887153,185.04,164.04,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216887359,6.0962,163.98,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752216888170,6.0959,163.99,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752216888664,6.0964,163.98,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216888862,7.65654024,163.97,163.92,7.47260022]
["bitfinex-derivatives","SOLF0:USTF0",1752216889066,7.65654024,163.97,163.91,11.19520022]
["bitfinex-derivatives","SOLF0:USTF0",1752216889261,7.65654024,163.97,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752216889461,6.097,163.96,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752216889862,6.097,163.96,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752216890162,185.02,163.98,163.9,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216890360,7.65654024,163.99,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752216890664,545.01,164.05,163.92,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216890866,7.65654024,164.0,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216891067,545.01,164.05,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216891265,6.0956,164.0,163.94,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216891465,6.0956,164.0,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216891663,7.65654024,164.01,163.93,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216892569,7.65654024,164.01,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216893459,7.65654024,164.01,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752216894064,6.0958,163.99,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752216894265,7.65654024,164.01,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752216894569,6.096,163.99,163.92,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216894766,7.65654024,163.99,163.92,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216894963,7.65654024,163.99,163.91,7.29170022]
["bitfinex-derivatives","SOLF0:USTF0",1752216895163,7.65654024,163.97,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752216895458,7.65654024,163.95,163.91,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216895668,7.65654024,163.95,163.9,5.09650022]
["bitfinex-derivatives","SOLF0:USTF0",1752216895867,7.65654024,163.95,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752216896067,7.65654024,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752216896770,7.65654024,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752216898762,7.65654024,163.93,163.86,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216898966,7.65654024,163.9,163.85,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216899166,7.65654024,163.9,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752216900066,7.65654024,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752216901167,6.0981,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752216901373,7.65654024,163.94,163.87,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216901566,7.65654024,163.91,163.85,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216902166,7.65654024,163.91,163.84,7.45186051]
["bitfinex-derivatives","SOLF0:USTF0",1752216902367,13.75544024,163.91,163.84,7.45186051]
["bitfinex-derivatives","SOLF0:USTF0",1752216902566,7.65654024,163.88,163.84,7.45186051]
["bitfinex-derivatives","SOLF0:USTF0",1752216903574,7.65654024,163.88,163.84,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216905472,7.65654024,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216905669,7.65654024,163.88,163.84,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216905870,7.65654024,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216906070,7.65654024,163.9,163.85,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216906870,7.65654024,163.9,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752216908375,7.65654024,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752216908763,6.0985,163.92,163.85,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216908764,7.65654024,163.92,163.85,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216908970,7.65654024,163.94,163.86,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216909169,526.88,163.95,163.88,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216909570,7.65654024,163.97,163.89,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216910676,7.65654024,163.97,163.9,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216910888,7.65654024,163.97,163.89,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216912082,13.75334024,163.97,163.89,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216912584,7.65654024,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752216913583,13.75304024,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752216913882,13.75304024,163.97,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216914081,13.75304024,163.97,163.9,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216915177,7.65654024,163.97,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752216915675,13.75304024,163.97,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752216915878,7.65654024,163.97,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752216916072,7.65654024,163.97,163.9,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216916386,13.75314024,163.97,163.9,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216916581,7.65654024,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752216916780,7.65654024,163.97,163.9,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216917377,7.65654024,163.97,163.91,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216918383,7.65654024,164.01,163.91,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216918583,7.65654024,164.01,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216918782,7.65654024,164.01,163.95,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216919181,7.65654024,164.01,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216919486,13.75164024,164.01,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216919685,7.65654024,164.01,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216921489,13.75164024,164.01,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216921792,13.75164024,164.01,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752216921981,6.0955,164.0,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216922182,7.65654024,163.99,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216922381,7.65654024,163.99,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752216922784,13.75244024,163.99,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752216923899,13.75244024,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216924896,7.65654024,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216925290,13.75234024,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216925492,13.75234024,163.99,163.93,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216925694,711.68,164.03,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216925695,7.65654024,164.0,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216925893,7.65654024,164.0,163.95,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216926093,7.65654024,164.0,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752216926593,7.65654024,163.98,163.94,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216926898,4.77378525,163.95,163.91,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216927086,4.77378525,163.95,163.92,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216927287,4.77378525,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752216928694,526.9,164.03,163.92,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216928895,526.9,164.03,163.9,8.94252473]
["bitfinex-derivatives","SOLF0:USTF0",1752216928896,4.77378525,163.99,163.96,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216929296,4.77378525,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752216929792,4.77378525,163.99,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752216930299,4.77378525,163.99,163.95,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216930696,4.77378525,164.01,163.96,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216931199,4.77378525,164.01,163.95,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216931396,4.77378525,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752216931796,4.77378525,164.01,163.96,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216932000,4.77378525,163.99,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752216932500,4.77378525,163.99,163.94,7.47336051]
["bitfinex-derivatives","SOLF0:USTF0",1752216932797,4.77378525,163.99,163.95,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216933396,6.0947,164.02,163.95,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216933600,1.06116973,164.09,163.96,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216933896,4.77378525,164.02,163.98,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216934102,4.77378525,164.02,163.97,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752216934103,4.77378525,164.02,163.97,7.42446051]
["bitfinex-derivatives","SOLF0:USTF0",1752216934798,4.77378525,164.02,163.97,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752216935100,4.77378525,164.02,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752216935300,4.77378525,164.02,163.97,7.42446051]
["bitfinex-derivatives","SOLF0:USTF0",1752216935895,4.77378525,164.02,163.98,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216936098,4.77378525,164.02,163.97,7.42446051]
["bitfinex-derivatives","SOLF0:USTF0",1752216936302,4.77378525,164.02,163.97,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752216936506,4.77378525,164.01,163.97,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752216937297,4.77378525,164.0,163.97,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752216937706,4.77378525,163.98,163.95,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216937900,4.77378525,163.96,163.93,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216938395,4.77378525,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752216938601,4.77378525,164.0,163.93,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216938800,4.77378525,163.96,163.93,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216939104,4.77378525,163.95,163.92,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216939997,4.77378525,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752216942109,4.77378525,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216942405,4.77378525,163.95,163.92,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216943011,4.77378525,163.95,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752216943408,4.77378525,163.95,163.92,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216944307,4.77378525,163.95,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752216945113,4.77378525,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752216945806,4.77378525,163.95,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752216946112,4.77378525,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752216946713,4.77378525,163.93,163.89,13.40846051]
["bitfinex-derivatives","SOLF0:USTF0",1752216946911,4.77378525,163.91,163.89,7.30936051]
["bitfinex-derivatives","SOLF0:USTF0",1752216947317,4.77378525,163.91,163.88,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216947517,4.77378525,163.89,163.87,5.10576051]
["bitfinex-derivatives","SOLF0:USTF0",1752216947906,4.77378525,163.89,163.87,11.20566051]
["bitfinex-derivatives","SOLF0:USTF0",1752216948521,4.77378525,163.89,163.84,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216948706,4.77378525,163.85,163.82,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752216948906,4.77378525,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752216949111,4.77378525,163.85,163.82,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752216949417,4.77378525,163.85,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752216949719,4.77378525,163.88,163.82,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752216950620,4.77378525,163.88,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752216950815,4.77378525,163.86,163.82,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752216951018,4.77378525,163.84,163.82,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752216951215,4.77378525,163.84,163.79,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216951815,4.77378525,163.84,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752216952613,4.77378525,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752216953416,4.77378525,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752216953612,4.77378525,163.84,163.78,9.07472473]
["bitfinex-derivatives","SOLF0:USTF0",1752216953811,4.77378525,163.82,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752216956622,4.77378525,163.84,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752216956921,4.77378525,163.88,163.8,4.77378525]
["bitfinex-derivatives","SOLF0:USTF0",1752216957226,4.77378525,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216957622,4.77378525,163.88,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752216958423,4.77378525,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216959820,4.77378525,163.88,163.8,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216960021,4.77378525,163.86,163.79,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216960227,4.77378525,163.86,163.78,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216960539,4.77378525,163.86,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216961032,4.77378525,163.82,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216961529,4.77378525,163.9,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216961530,4.77378525,163.84,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216961830,4.77378525,163.85,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216962235,4.77378525,163.85,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752216962534,4.77378525,163.85,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216962929,4.77378525,163.85,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752216963130,4.77378525,163.88,163.79,7.06098525]
["bitfinex-derivatives","SOLF0:USTF0",1752216963826,4.77378525,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752216964232,4.77378525,163.88,163.79,7.06098525]
["bitfinex-derivatives","SOLF0:USTF0",1752216964431,4.77378525,163.88,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216964631,4.77378525,163.82,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216964935,4.77378525,163.82,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752216965133,4.77378525,163.82,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216965333,4.77378525,163.82,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752216965636,4.77378525,163.82,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216966037,4.77378525,163.82,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752216966336,4.77378525,163.84,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216966829,7.64626203,163.87,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752216967032,7.64626203,163.87,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216969035,7.64626203,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752216971138,7.64626203,163.89,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752216972441,7.64626203,163.89,163.79,9.02752473]
["bitfinex-derivatives","SOLF0:USTF0",1752216972741,7.64626203,163.89,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216972939,7.64626203,163.89,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752216973938,7.64626203,163.89,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216974736,184.28,163.92,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216974942,7.64626203,163.89,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752216975946,7.64626203,163.89,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752216976435,7.64626203,163.86,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752216977544,7.64626203,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752216978347,7.64626203,163.87,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216978550,7.64626203,163.84,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216979745,7.64626203,163.81,163.79,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752216980149,7.64626203,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752216981237,7.64626203,163.81,163.73,533.48032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216981446,7.64626203,163.81,163.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752216981847,7.64626203,163.78,163.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752216982048,25.94626203,163.92,163.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752216982049,7.64626203,163.8,163.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752216982349,7.64626203,163.8,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752216983348,18.3,163.9,163.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752216983549,7.64626203,163.84,163.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752216983950,18.3,163.92,163.74,9.82226203]
["bitfinex-derivatives","SOLF0:USTF0",1752216984247,7.64626203,163.88,163.77,7.64626203]
["bitfinex-derivatives","SOLF0:USTF0",1752216984446,7.64626203,163.88,163.78,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752216984652,7.64626203,163.85,163.78,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752216984850,7.64626203,163.85,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752216985039,13.74746203,163.85,163.78,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752216985242,7.64626203,163.85,163.78,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752216985646,13.74726203,163.85,163.78,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752216986045,7.64626203,163.85,163.78,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752216986450,7.64626203,163.85,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752216986644,6.1014,163.84,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752216986844,4.78135512,163.82,163.78,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752216987045,4.78135512,163.82,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752216989041,4.78135512,163.84,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752216989244,4.78135512,163.86,163.78,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1752216989542,4.78135512,163.86,163.78,9.10732473]
["bitfinex-derivatives","SOLF0:USTF0",1752216989948,545.04,163.94,163.78,9.10732473]
["bitfinex-derivatives","SOLF0:USTF0",1752216989949,6.0984,163.92,163.79,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216990149,4.78135512,163.88,163.79,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216990348,4.78135512,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752216990655,526.74,163.94,163.82,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216990857,4.78135512,163.9,163.82,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752216991153,4.78135512,163.9,163.82,9.12862473]
["bitfinex-derivatives","SOLF0:USTF0",1752216991353,4.78135512,163.9,163.83,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216991554,4.78135512,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752216992256,4.78135512,163.9,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752216992453,4.78135512,163.9,163.84,8.90222473]
["bitfinex-derivatives","SOLF0:USTF0",1752216992857,4.78135512,163.9,163.84,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752216994056,4.78135512,163.9,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752216994256,4.78135512,163.9,163.84,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752216994756,4.78135512,163.9,163.84,8.90222473]
["bitfinex-derivatives","SOLF0:USTF0",1752216994961,4.78135512,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752216995458,4.78135512,163.91,163.84,8.90222473]
["bitfinex-derivatives","SOLF0:USTF0",1752216996161,4.78135512,163.91,163.85,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216996556,4.78135512,163.91,163.86,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216997055,4.78135512,163.91,163.85,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752216997459,4.78135512,163.91,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752217000959,4.78135512,163.93,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752217001360,130.11879823,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752217002061,130.11879823,163.95,163.86,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217002257,4.78135512,163.93,163.86,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217003662,4.78135512,163.91,163.84,8.90222473]
["bitfinex-derivatives","SOLF0:USTF0",1752217004861,125.33744311,163.95,163.85,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217005062,4.78135512,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752217005263,125.33744311,163.95,163.86,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217005459,4.78135512,163.94,163.86,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217005659,4.78135512,163.94,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752217007360,4.78135512,163.92,163.85,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217007565,4.78135512,163.88,163.84,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752217007767,4.78135512,163.86,163.82,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752217007968,4.78135512,163.84,163.78,9.01972473]
["bitfinex-derivatives","SOLF0:USTF0",1752217008261,4.78135512,163.83,163.78,11.23962473]
["bitfinex-derivatives","SOLF0:USTF0",1752217008460,4.78135512,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752217008664,183.92,163.9,163.8,5.11275341]
["bitfinex-derivatives","SOLF0:USTF0",1752217008861,4.78135512,163.88,163.83,5.11275341]
["bitfinex-derivatives","SOLF0:USTF0",1752217009067,188.68135512,163.9,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752217009259,188.68135512,163.9,163.84,5.11275341]
["bitfinex-derivatives","SOLF0:USTF0",1752217009457,4.78135512,163.88,163.84,5.11275341]
["bitfinex-derivatives","SOLF0:USTF0",1752217010469,4.78135512,163.89,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752217013567,4.78135512,163.91,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752217015176,4.78135512,163.91,163.86,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217015177,183.86,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752217015377,4.78135512,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752217015577,188.64135512,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752217015985,183.86,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752217016186,188.64135512,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752217017182,188.64135512,163.92,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752217017382,188.64135512,163.92,163.86,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217017584,125.33744311,163.95,163.86,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217017782,125.33744311,163.95,163.85,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752217017783,4.78135512,163.93,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752217018281,4.78135512,163.93,163.87,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752217018484,4.78135512,163.89,163.86,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217018680,4.78135512,163.89,163.85,7.45746376]
["bitfinex-derivatives","SOLF0:USTF0",1752217018876,4.78135512,163.89,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752217019080,4.78135512,163.89,163.85,7.45746376]
["bitfinex-derivatives","SOLF0:USTF0",1752217019081,4.78135512,163.93,163.87,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217019476,4.78135512,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752217019880,4.78135512,163.93,163.87,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217020281,183.82,163.94,163.87,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217020483,4.78135512,163.93,163.87,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217020682,4.78135512,163.93,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752217020979,526.94,163.98,163.87,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217021188,4.78135512,163.95,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752217021484,4.78135512,163.95,163.9,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217021687,4.78135512,163.95,163.93,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752217021888,4.78135512,163.95,163.9,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217022084,4.78135512,163.95,163.89,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217022286,183.8,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752217022486,4.78135512,163.95,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752217022984,188.56135512,163.95,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752217023678,183.78,163.95,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752217023883,188.56135512,163.95,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752217024086,4.78135512,163.97,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752217024284,188.56135512,163.97,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752217024487,4.78135512,163.97,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752217025181,4.78135512,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752217025484,4.78135512,163.95,163.92,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752217025690,4.78135512,163.97,163.92,9.63846376]
["bitfinex-derivatives","SOLF0:USTF0",1752217026689,4.78135512,163.99,163.92,9.63846376]
["bitfinex-derivatives","SOLF0:USTF0",1752217026888,4.78135512,163.99,163.93,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217027085,4.78135512,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752217027284,4.78135512,163.98,163.92,9.63846376]
["bitfinex-derivatives","SOLF0:USTF0",1752217028192,4.78135512,163.98,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752217030989,4.78135512,163.99,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752217031188,4.78135512,164.01,163.95,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217031589,4.78135512,164.01,163.96,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217031790,4.78135512,164.01,163.95,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217031993,4.78135512,163.99,163.95,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217032493,4.78135512,163.99,163.94,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217032793,4.78135512,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752217035995,4.78135512,163.99,163.92,9.63846376]
["bitfinex-derivatives","SOLF0:USTF0",1752217036202,4.78135512,163.96,163.92,9.63846376]
["bitfinex-derivatives","SOLF0:USTF0",1752217037393,4.78135512,163.94,163.92,7.44286376]
["bitfinex-derivatives","SOLF0:USTF0",1752217037603,4.78135512,163.94,163.91,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217037901,4.78135512,163.92,163.89,5.11166376]
["bitfinex-derivatives","SOLF0:USTF0",1752217038199,4.78135512,163.92,163.87,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217038200,4.78135512,163.9,163.87,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217038403,4.78135512,163.88,163.84,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217038697,4.78135512,163.85,163.83,88.25743755]
["bitfinex-derivatives","SOLF0:USTF0",1752217039095,4.78135512,163.85,163.83,94.35903755]
["bitfinex-derivatives","SOLF0:USTF0",1752217039297,4.78135512,163.85,163.83,88.25743755]
["bitfinex-derivatives","SOLF0:USTF0",1752217039702,4.78135512,163.85,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752217040001,4.78135512,163.82,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752217041195,4.78135512,163.82,163.8,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752217041401,4.78135512,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752217041797,4.78135512,163.82,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752217042699,4.78135512,163.84,163.76,8.93792473]
["bitfinex-derivatives","SOLF0:USTF0",1752217043803,4.78135512,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752217044409,4.78135512,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752217044605,183.58,163.88,163.76,13.71927985]
["bitfinex-derivatives","SOLF0:USTF0",1752217044809,4.78135512,163.87,163.78,4.78135512]
["bitfinex-derivatives","SOLF0:USTF0",1752217045909,4.78135512,163.87,163.78,11.52167985]
["bitfinex-derivatives","SOLF0:USTF0",1752217046308,4.78135512,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752217046506,4.78135512,163.87,163.78,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217046710,4.78135512,163.82,163.77,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217046906,7.65146189,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752217047508,7.65146189,163.82,163.76,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752217047708,7.65146189,163.79,163.76,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752217048105,7.65146189,163.79,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752217048411,191.25146189,163.85,163.76,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752217048914,7.65146189,163.85,163.76,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752217049313,7.65146189,163.85,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752217049513,7.65146189,163.85,163.76,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752217049715,7.65146189,163.87,163.76,8.93792473]
["bitfinex-derivatives","SOLF0:USTF0",1752217051216,7.65146189,163.87,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752217052422,7.65146189,163.87,163.78,7.65146189]
["bitfinex-derivatives","SOLF0:USTF0",1752217052611,7.65146189,163.89,163.78,14.39178662]
["bitfinex-derivatives","SOLF0:USTF0",1752217053320,7.65146189,163.91,163.78,14.39178662]
["bitfinex-derivatives","SOLF0:USTF0",1752217053618,7.65146189,163.91,163.76,12.33437239]
["bitfinex-derivatives","SOLF0:USTF0",1752217053619,7.65146189,163.91,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752217054312,7.65146189,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752217054712,7.65146189,163.91,163.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752217055610,7.65146189,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752217056215,7.65146189,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752217057014,6.0977,163.94,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752217057217,7.65146189,163.92,163.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752217057521,7.65146189,163.95,163.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752217057818,7.65146189,163.95,163.83,9.85966189]
["bitfinex-derivatives","SOLF0:USTF0",1752217058522,526.72,163.96,163.83,9.85966189]
["bitfinex-derivatives","SOLF0:USTF0",1752217058820,7.65146189,163.95,163.83,16.59998662]
["bitfinex-derivatives","SOLF0:USTF0",1752217059208,7.65146189,163.95,163.83,8.94852473]
["bitfinex-derivatives","SOLF0:USTF0",1752217059413,7.65146189,163.95,163.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752217060119,7.65146189,163.95,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752217061320,7.65146189,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752217063216,191.13146189,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752217063921,191.13146189,163.95,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752217065122,183.48,163.95,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752217065312,7.65146189,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752217065725,7.65146189,163.94,163.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752217065913,7.65146189,163.9,163.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752217066317,7.65146189,163.9,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752217066823,4.77796707,163.89,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752217068220,4.77796707,163.89,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752217068416,4.77796707,163.88,163.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752217068619,4.77796707,163.86,163.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752217069226,4.77796707,163.86,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752217070222,4.77796707,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752217072926,4.77796707,163.87,163.77,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217073125,4.77796707,163.83,163.78,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752217073523,4.77796707,163.83,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752217073725,4.77796707,163.83,163.78,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752217074828,4.77796707,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752217076124,4.77796707,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752217076630,4.77796707,163.83,163.78,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752217076830,4.77796707,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752217077520,4.77796707,163.85,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752217081028,183.36,163.9,163.78,9.02892473]
["bitfinex-derivatives","SOLF0:USTF0",1752217081329,4.77796707,163.87,163.79,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217081532,4.77796707,163.87,163.8,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217081722,4.77796707,163.87,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752217082028,4.77796707,163.87,163.8,6.74032473]
["bitfinex-derivatives","SOLF0:USTF0",1752217082230,4.77796707,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752217083431,4.77796707,163.87,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752217083629,4.77796707,163.85,163.78,9.02892473]
["bitfinex-derivatives","SOLF0:USTF0",1752217084035,4.77796707,163.83,163.78,9.02892473]
["bitfinex-derivatives","SOLF0:USTF0",1752217084238,4.77796707,163.81,163.78,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752217085135,4.77796707,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752217086638,4.77796707,163.85,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752217098654,6.1,163.88,163.8,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217098860,4.77796707,163.85,163.8,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217099153,4.77796707,163.83,163.8,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217099361,4.7819604,163.81,163.77,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217099557,4.7819604,163.81,163.76,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217099751,4.7819604,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752217100449,4.7819604,163.83,163.78,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217101056,4.78198808,163.79,163.76,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217101258,4.78198808,163.77,163.74,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217101462,4.78198808,163.77,163.73,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217101656,4.78198808,163.77,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752217102861,4.78198808,163.79,163.74,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217103361,4.78198808,163.79,163.75,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217104261,4.78198808,163.79,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752217104650,4.78198808,163.79,163.72,8.94952473]
["bitfinex-derivatives","SOLF0:USTF0",1752217104651,4.78198808,163.79,163.73,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217104853,183.16,163.82,163.73,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217104854,4.78198808,163.76,163.73,5.11781196]
["bitfinex-derivatives","SOLF0:USTF0",1752217106562,4.78198808,163.76,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752217107264,4.78198808,163.78,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752217110369,4.78198808,163.78,163.74,5.11646387]
["bitfinex-derivatives","SOLF0:USTF0",1752217110663,4.78198808,163.76,163.73,5.11646387]
["bitfinex-derivatives","SOLF0:USTF0",1752217110869,4.78198808,163.74,163.72,7.32566387]
["bitfinex-derivatives","SOLF0:USTF0",1752217111060,4.78198808,163.74,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752217111261,4.78198808,163.8,163.71,5.11646387]
["bitfinex-derivatives","SOLF0:USTF0",1752217111461,4.78198808,163.75,163.71,5.11646387]
["bitfinex-derivatives","SOLF0:USTF0",1752217112165,4.78198808,163.75,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752217112665,4.78198808,163.8,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752217113173,4.78198808,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752217113364,4.78198808,163.78,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752217114767,4.78198808,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752217115361,4.78198808,163.78,163.72,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217115565,4.78198808,163.75,163.72,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217115767,4.78198808,163.75,163.71,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217115975,4.78198808,163.75,163.7,7.27216687]
["bitfinex-derivatives","SOLF0:USTF0",1752217116162,4.78198808,163.73,163.7,7.27216687]
["bitfinex-derivatives","SOLF0:USTF0",1752217116366,4.78198808,163.73,163.7,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752217116768,4.78198808,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752217120772,4.78198808,163.75,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752217124078,183.04,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752217124276,4.78198808,163.78,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752217126981,4.78198808,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752217127874,4.78198808,163.78,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752217128071,4.78198808,163.75,163.7,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752217128475,4.78198808,163.73,163.7,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752217129077,4.78198808,163.73,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752217129278,4.78198808,163.73,163.7,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752217129777,4.78198808,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752217130370,4.78198808,163.73,163.67,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752217130570,4.78198808,163.71,163.67,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752217131776,4.78198808,163.71,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752217133183,4.78198808,163.71,163.66,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217133380,4.78198808,163.68,163.65,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217133577,4.78198808,163.69,163.65,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217133780,4.78198808,163.7,163.66,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217133979,4.78198808,163.7,163.65,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217134577,4.78198808,163.7,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752217135886,4.78198808,163.7,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752217136086,4.78198808,163.69,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752217137281,4.78198808,163.69,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752217137481,4.78198808,163.69,163.64,7.41156687]
["bitfinex-derivatives","SOLF0:USTF0",1752217137686,4.78198808,163.69,163.64,5.11726687]
["bitfinex-derivatives","SOLF0:USTF0",1752217137876,4.78198808,163.65,163.57,10.13677239]
["bitfinex-derivatives","SOLF0:USTF0",1752217138081,4.78198808,163.61,163.57,10.13677239]
["bitfinex-derivatives","SOLF0:USTF0",1752217138585,4.78198808,163.61,163.54,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752217138886,4.78198808,163.61,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752217139085,4.78198808,163.61,163.54,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752217139381,4.78198808,163.59,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217143081,4.78198808,163.59,163.57,0.0386972]
["bitfinex-derivatives","SOLF0:USTF0",1752217143392,4.78198808,163.59,163.48,10.13677239]
["bitfinex-derivatives","SOLF0:USTF0",1752217143586,4.82555008,163.6,163.55,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217143784,4.78198808,163.56,163.47,10.13677239]
["bitfinex-derivatives","SOLF0:USTF0",1752217143984,4.78198808,163.54,163.46,14.67357239]
["bitfinex-derivatives","SOLF0:USTF0",1752217144687,0.04685235,163.52,163.46,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752217144992,0.04685235,163.52,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217144993,4.82884043,163.52,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217145691,182.94,163.65,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752217145886,4.78198808,163.6,163.5,0.04527398]
["bitfinex-derivatives","SOLF0:USTF0",1752217146089,4.78198808,163.55,163.5,0.04527398]
["bitfinex-derivatives","SOLF0:USTF0",1752217146390,4.78198808,163.55,163.46,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752217147089,18.3,163.64,163.49,0.04624248]
["bitfinex-derivatives","SOLF0:USTF0",1752217147090,4.78198808,163.56,163.49,0.04624248]
["bitfinex-derivatives","SOLF0:USTF0",1752217147389,728.96,163.66,163.49,0.04624248]
["bitfinex-derivatives","SOLF0:USTF0",1752217147689,4.78198808,163.58,163.49,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217147890,4.78198808,163.6,163.56,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1752217148089,6.1089,163.64,163.56,0.04159713]
["bitfinex-derivatives","SOLF0:USTF0",1752217148285,4.78198808,163.6,163.5,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217148686,4.78198808,163.6,163.58,0.04359723]
["bitfinex-derivatives","SOLF0:USTF0",1752217148889,4.78198808,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752217152700,4.78198808,163.6,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752217152994,4.78198808,163.6,163.57,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1752217153300,4.78198808,163.58,163.57,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1752217153990,527.7,163.66,163.57,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1752217154194,4.78198808,163.6,163.57,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1752217154395,182.94,163.65,163.57,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1752217154396,4.78198808,163.64,163.57,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1752217154694,4.78198808,163.64,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752217155695,4.78198808,163.64,163.61,6.15283971]
["bitfinex-derivatives","SOLF0:USTF0",1752217157788,4.78198808,163.62,163.61,0.04293971]
["bitfinex-derivatives","SOLF0:USTF0",1752217159086,10.89158808,163.62,163.61,0.04293971]
["bitfinex-derivatives","SOLF0:USTF0",1752217159288,10.89158808,163.62,163.53,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752217159492,4.78198808,163.6,163.53,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752217159690,10.89228808,163.6,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217159993,4.78198808,163.6,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217160592,4.82050168,163.6,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217161492,4.82050168,163.6,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752217162289,4.82050168,163.6,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217164090,0.0385136,163.6,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752217164294,4.82050168,163.6,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752217165298,0.0385136,163.6,163.53,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752217166395,0.0385136,163.6,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752217166793,0.0385136,163.6,163.53,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752217167098,4.78198808,163.64,163.55,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217167500,4.78198808,163.64,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752217167797,4.78198808,163.62,163.53,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752217168290,4.78198808,163.61,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752217170802,4.78198808,163.61,163.58,6.15183912]
["bitfinex-derivatives","SOLF0:USTF0",1752217171403,10.89198808,163.61,163.58,0.04093912]
["bitfinex-derivatives","SOLF0:USTF0",1752217171597,4.78198808,163.59,163.58,0.04093912]
["bitfinex-derivatives","SOLF0:USTF0",1752217172208,10.89268808,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752217172396,4.78198808,163.56,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752217173906,4.78198808,163.58,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752217174103,6.15064918,163.6,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752217174300,4.78198808,163.58,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752217175298,4.78198808,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752217178009,4.78198808,163.58,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217180105,4.78198808,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752217180309,4.78198808,163.56,163.52,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752217180513,4.78198808,163.53,163.49,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217180709,4.78198808,163.53,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752217181106,4.82581561,163.53,163.47,9.03316475]
["bitfinex-derivatives","SOLF0:USTF0",1752217182308,4.82581561,163.53,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752217183107,4.82581561,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752217183310,4.78198808,163.51,163.47,9.03316475]
["bitfinex-derivatives","SOLF0:USTF0",1752217183718,4.78198808,163.49,163.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752217183910,4.78198808,163.49,163.46,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217184309,4.78198808,163.47,163.44,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217184507,4.78198808,163.45,163.44,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217185011,4.78198808,163.45,163.44,12.90236475]
["bitfinex-derivatives","SOLF0:USTF0",1752217185213,4.78198808,163.45,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752217185406,4.78198808,163.45,163.42,11.35396475]
["bitfinex-derivatives","SOLF0:USTF0",1752217185603,0.04134758,163.49,163.42,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752217185806,4.78198808,163.48,163.42,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752217186010,4.78198808,163.48,163.42,11.35396475]
["bitfinex-derivatives","SOLF0:USTF0",1752217186312,4.78198808,163.5,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752217186515,4.78198808,163.51,163.42,11.35396475]
["bitfinex-derivatives","SOLF0:USTF0",1752217186716,528.02,163.56,163.43,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217186717,5.3e-05,163.47,163.43,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217187013,5.3e-05,163.47,163.42,11.35396475]
["bitfinex-derivatives","SOLF0:USTF0",1752217187014,5.3e-05,163.47,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752217187216,4.78198808,163.55,163.45,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217187418,4.78198808,163.55,163.54,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752217187813,4.78198808,163.57,163.47,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217188009,4.78198808,163.57,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217190226,4.78198808,163.58,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752217190610,4.78198808,163.6,163.5,16.07945283]
["bitfinex-derivatives","SOLF0:USTF0",1752217190812,4.78198808,163.6,163.51,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217191114,4.78198808,163.6,163.5,11.29746475]
["bitfinex-derivatives","SOLF0:USTF0",1752217191311,4.78198808,163.58,163.5,11.29746475]
["bitfinex-derivatives","SOLF0:USTF0",1752217191711,4.78198808,163.58,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752217191908,4.78198808,163.58,163.5,11.29746475]
["bitfinex-derivatives","SOLF0:USTF0",1752217192120,4.78198808,163.58,163.52,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217192814,4.78198808,163.58,163.51,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217193315,4.78198808,163.58,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752217193719,6.11,163.61,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752217193918,4.78198808,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752217195218,4.78198808,163.59,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217196010,4.78198808,163.6,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217196919,4.78198808,163.6,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217197321,4.78198808,163.6,163.53,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217197523,4.78198808,163.6,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752217198619,4.78198808,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752217198927,4.78198808,163.6,163.56,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217199220,4.78198808,163.61,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752217199419,716.9089,163.64,163.56,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217199420,528.08,163.64,163.56,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217199725,4.78198808,163.66,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752217200026,4.78198808,163.66,163.6,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217200421,4.78198808,163.66,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752217200622,4.78198808,163.66,163.57,9.80749081]
["bitfinex-derivatives","SOLF0:USTF0",1752217200822,4.78198808,163.61,163.57,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752217201018,4.78198808,163.7,163.57,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752217201019,4.78198808,163.59,163.57,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752217201220,4.78198808,163.58,163.53,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217201530,4.78198808,163.56,163.51,7.46089081]
["bitfinex-derivatives","SOLF0:USTF0",1752217201718,4.78198808,163.54,163.51,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752217201923,4.78198808,163.52,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752217202428,4.78198808,163.52,163.48,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217202630,4.78198808,163.52,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752217202830,4.78198808,163.52,163.48,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217203129,4.78198808,163.52,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752217203322,4.78198808,163.52,163.47,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217203522,4.78198808,163.52,163.46,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752217203523,4.78198808,163.52,163.48,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217204122,4.78198808,163.6,163.48,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217204328,4.78198808,163.54,163.49,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217204927,182.7,163.57,163.46,6.96648808]
["bitfinex-derivatives","SOLF0:USTF0",1752217204928,4.78198808,163.57,163.51,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217205122,4.78198808,163.57,163.52,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217205327,4.78198808,163.57,163.51,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217205536,4.78198808,163.57,163.53,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217205940,4.78198808,163.57,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217206738,4.78198808,163.59,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217208030,4.78198808,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752217208236,4.78198808,163.59,163.53,7.29149081]
["bitfinex-derivatives","SOLF0:USTF0",1752217209336,4.78198808,163.59,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752217209639,4.78198808,163.59,163.53,7.29149081]
["bitfinex-derivatives","SOLF0:USTF0",1752217209838,4.78198808,163.59,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752217210038,4.78198808,163.59,163.53,7.29149081]
["bitfinex-derivatives","SOLF0:USTF0",1752217211037,4.78198808,163.59,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217211239,4.78198808,163.57,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217211837,4.78198808,163.58,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217212438,4.78198808,163.58,163.53,7.29149081]
["bitfinex-derivatives","SOLF0:USTF0",1752217213739,534.1097,163.62,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752217214039,532.78198808,163.62,163.55,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217214244,4.78198808,163.62,163.55,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217214540,4.78198808,163.63,163.56,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217214747,4.78198808,163.61,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752217214947,4.78198808,163.61,163.56,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217215748,4.78198808,163.61,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752217217148,4.78198808,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752217219246,4.78198808,163.62,163.56,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217219550,6.1086,163.65,163.54,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217219551,4.78198808,163.63,163.57,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217219754,4.78198808,163.63,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752217219951,4.78198808,163.63,163.56,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217220347,4.78198808,163.61,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217220549,182.62,163.66,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217220746,4.78198808,163.6,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217221547,4.78198808,163.6,163.54,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217221751,4.78198808,163.56,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217222051,4.78198808,163.56,163.53,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752217222351,4.78198808,163.56,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217223142,4.78198808,163.56,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752217223853,4.78198808,163.56,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752217225157,4.78198808,163.56,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752217225758,4.78198808,163.56,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752217226156,4.78198808,163.56,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217226558,4.78198808,163.57,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217227163,4.78198808,163.57,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752217227663,4.78198808,163.57,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217227859,182.6,163.61,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217228056,4.78198808,163.59,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217228258,4.78198808,163.57,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217228457,4.78198808,163.57,163.53,7.29149081]
["bitfinex-derivatives","SOLF0:USTF0",1752217228659,4.78198808,163.57,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752217229064,4.78198808,163.57,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217229667,4.78198808,163.57,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752217229864,4.78198808,163.57,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217230262,4.78198808,163.57,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752217230663,4.78198808,163.57,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217230863,4.78198808,163.57,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752217231059,4.78198808,163.59,163.53,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752217231259,4.78198808,163.59,163.53,7.29149081]
["bitfinex-derivatives","SOLF0:USTF0",1752217231861,10.89278808,163.59,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752217232066,4.78198808,163.57,163.54,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217232267,4.78198808,163.55,163.53,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217232766,4.78198808,163.55,163.5,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217232970,4.78198808,163.53,163.5,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217233172,4.78198808,163.51,163.5,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217233467,6.1141,163.5,163.49,5.12289081]
["bitfinex-derivatives","SOLF0:USTF0",1752217233662,4.78198808,163.5,163.46,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217233969,4.78198808,163.48,163.44,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217234167,4.78198808,163.48,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217234168,4.78198808,163.48,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752217234559,10.89688808,163.48,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217234766,4.78198808,163.48,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217235871,528.02,163.56,163.44,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217236165,4.78198808,163.55,163.44,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217236357,4.78198808,163.55,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217236765,4.78198808,163.55,163.45,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217237066,4.78198808,163.51,163.45,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217237261,4.78198808,163.47,163.43,9.02196475]
["bitfinex-derivatives","SOLF0:USTF0",1752217237766,4.78198808,163.47,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217237968,4.78198808,163.47,163.43,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752217238168,182.58,163.53,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217238369,4.78198808,163.48,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217238957,4.78198808,163.49,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217239561,4.78198808,163.47,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217239762,182.58,163.53,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217239971,4.78198808,163.48,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752217240170,4.78198808,163.48,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217240767,4.78198808,163.5,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217240962,4.78198808,163.5,163.46,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752217241168,4.78198808,163.48,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217242168,4.78198808,163.48,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752217245069,4.78198808,163.48,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217247773,6.1138,163.51,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217247982,4.78198808,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217248468,4.78198808,163.47,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752217248979,4.78198808,163.47,163.43,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752217249172,4.78198808,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752217249480,4.78198808,163.45,163.38,528.02]
["bitfinex-derivatives","SOLF0:USTF0",1752217249779,4.78198808,163.43,163.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752217250176,4.78198808,163.43,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752217250571,4.78198808,163.46,163.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752217250778,4.78198808,163.46,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752217250975,4.78198808,163.46,163.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752217251176,4.78198808,163.44,163.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752217251376,4.78198808,163.4,163.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752217251776,4.78198808,163.4,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752217251971,4.78198808,163.4,163.37,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1752217252378,4.78198808,163.4,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752217253281,23.13198808,163.5,163.31,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217253476,4.78198808,163.41,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217253688,4.78198808,163.41,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752217253984,4.78198808,163.41,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217254280,6.1168,163.43,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217254474,4.78198808,163.4,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217254675,4.78198808,163.41,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217255882,4.78198808,163.39,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217256180,4.78198808,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752217256476,23.13198808,163.5,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217256782,4.78198808,163.42,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217256978,4.78198808,163.5,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217256979,4.78198808,163.4,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217257180,23.13198808,163.5,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217257380,4.78198808,163.4,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217257582,4.78198808,163.42,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217257980,4.78198808,163.44,163.34,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217259182,4.78198808,163.44,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752217260081,4.78198808,163.5,163.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752217260285,528.02,163.56,163.4,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217260589,4.78198808,163.51,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752217260783,4.99466756,163.64,163.41,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752217260784,660.50748457,163.66,163.44,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217260976,655.51281701,163.66,163.5,4.78198808]
["bitfinex-derivatives","SOLF0:USTF0",1752217261288,4.78198808,163.59,163.51,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1752217261490,4.78198808,163.61,163.51,9.30098808]
["bitfinex-derivatives","SOLF0:USTF0",1752217262081,4.78198808,163.57,163.51,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1752217262390,4.78198808,163.55,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752217263286,4.78198808,163.53,163.51,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752217263482,4.78198808,163.53,163.47,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752217264081,4.78198808,163.51,163.47,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752217264581,4.78198808,163.51,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217264788,7.68022945,163.52,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217265084,13.79352945,163.52,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217265290,13.79352945,163.52,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752217266883,7.68022945,163.52,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752217267090,7.68022945,163.52,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217267286,7.68022945,163.52,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217267487,13.79362945,163.52,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217267698,7.68022945,163.52,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217268288,7.68022945,163.52,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217269186,7.68022945,163.54,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217269989,7.68022945,163.51,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217270180,7.68022945,163.51,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752217271993,18.35,163.62,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217272190,7.68022945,163.53,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217272492,7.68022945,163.53,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217273287,13.79352945,163.53,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217273487,13.79352945,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752217273692,7.68022945,163.53,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217274294,7.68022945,163.54,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217274690,7.68022945,163.54,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217274885,7.68022945,163.58,163.45,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752217275089,7.68022945,163.58,163.47,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217275293,7.68022945,163.58,163.48,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752217276293,6.1104,163.6,163.48,9.02436475]
["bitfinex-derivatives","SOLF0:USTF0",1752217276500,6.1104,163.6,163.49,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217276697,528.44,163.65,163.48,9.02436475]
["bitfinex-derivatives","SOLF0:USTF0",1752217276891,7.68022945,163.6,163.49,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217277192,7.68022945,163.6,163.48,9.02436475]
["bitfinex-derivatives","SOLF0:USTF0",1752217277695,7.68022945,163.6,163.5,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217277894,528.44,163.65,163.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752217278093,7.68022945,163.62,163.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752217278586,7.68022945,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752217278790,7.68022945,163.62,163.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752217279399,7.68022945,163.64,163.52,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217279691,536.12022945,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752217280496,7.68022945,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752217281000,7.68022945,163.65,163.55,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752217281392,7.68022945,163.63,163.55,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752217281696,7.68022945,163.6,163.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752217281894,26.03022945,163.68,163.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752217281895,7.68022945,163.57,163.51,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752217282392,7.68022945,163.57,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217282996,13.79172945,163.57,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217284003,13.79172945,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217284297,7.68022945,163.57,163.47,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752217284701,7.68022945,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752217285504,13.79172945,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752217285800,13.79172945,163.57,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217286202,6.1118,163.56,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217286397,7.68022945,163.57,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217286997,13.79192945,163.57,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217287197,7.68022945,163.57,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217287398,7.68022945,163.54,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752217288092,7.68022945,163.54,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752217288403,7.68022945,163.57,163.47,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752217288598,13.79172945,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217289497,7.68022945,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217290100,7.68022945,163.57,163.47,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752217291008,7.68022945,163.59,163.47,9.90352945]
["bitfinex-derivatives","SOLF0:USTF0",1752217291303,7.68022945,163.59,163.47,9.00936475]
["bitfinex-derivatives","SOLF0:USTF0",1752217291514,7.68022945,163.59,163.49,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217291703,7.68022945,163.59,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752217292101,13.79102945,163.59,163.48,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217292797,6.1112,163.58,163.47,9.90352945]
["bitfinex-derivatives","SOLF0:USTF0",1752217293003,7.68022945,163.59,163.47,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752217293403,6.1112,163.58,163.47,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752217293801,6.1112,163.58,163.47,7.32583117]
["bitfinex-derivatives","SOLF0:USTF0",1752217294201,6.1112,163.58,163.47,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752217294909,6.1112,163.58,163.47,7.32583117]
["bitfinex-derivatives","SOLF0:USTF0",1752217295106,7.68022945,163.59,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752217295501,7.68022945,163.59,163.48,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217295804,528.08,163.63,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217296010,535.76022945,163.63,163.52,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217296206,6.104,163.7,163.53,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752217296411,7.68022945,163.65,163.55,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217296616,7.68022945,163.67,163.55,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217297809,7.68022945,163.67,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752217298403,13.78792945,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752217298605,7.68022945,163.67,163.55,12.78276062]
["bitfinex-derivatives","SOLF0:USTF0",1752217299214,710.4,163.71,163.58,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217299415,7.68022945,163.69,163.58,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217299714,7.68022945,163.69,163.58,12.78276062]
["bitfinex-derivatives","SOLF0:USTF0",1752217299915,541.84672945,163.71,163.58,12.78276062]
["bitfinex-derivatives","SOLF0:USTF0",1752217300322,541.84672945,163.71,163.59,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217300720,541.84672945,163.71,163.6,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752217301216,6.1066,163.7,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752217301614,527.98,163.79,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752217301818,7.68022945,163.74,163.61,12.78276062]
["bitfinex-derivatives","SOLF0:USTF0",1752217302222,7.68022945,163.74,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752217302419,7.68022945,163.74,163.62,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217303518,6.106,163.72,163.62,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217303916,7.68022945,163.74,163.62,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217304120,7.68022945,163.71,163.62,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217304316,7.68022945,163.71,163.6,17.41066062]
["bitfinex-derivatives","SOLF0:USTF0",1752217304524,13.78672945,163.71,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752217304726,7.68022945,163.71,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752217305221,6.1069,163.7,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752217305624,529.043196,163.79,163.63,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217305822,529.043196,163.79,163.61,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217305823,7.68022945,163.75,163.61,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217306022,7.68022945,163.72,163.61,12.78276062]
["bitfinex-derivatives","SOLF0:USTF0",1752217306218,7.68022945,163.72,163.61,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217306522,7.68022945,163.72,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752217306727,7.68022945,163.72,163.61,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217307027,13.78632945,163.72,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752217307417,7.68022945,163.72,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752217307718,6.1062,163.71,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752217307919,7.68022945,163.72,163.61,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217308122,6.1069,163.7,163.61,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217308327,6.1069,163.7,163.6,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752217308627,200.57,163.78,163.6,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752217308628,7.68022945,163.69,163.6,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752217308827,13.78722945,163.69,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752217309529,7.68022945,163.69,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752217309724,7.68022945,163.69,163.6,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752217309924,7.68022945,163.69,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752217310828,7.68022945,163.69,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752217312122,7.68022945,163.69,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752217312324,7.68022945,163.69,163.6,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752217312525,7.68022945,163.69,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752217312726,7.68022945,163.69,163.6,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752217312922,7.68022945,163.66,163.55,12.78276062]
["bitfinex-derivatives","SOLF0:USTF0",1752217313122,7.68022945,163.63,163.56,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217313426,13.78972945,163.63,163.56,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217313625,7.68022945,163.63,163.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217313825,7.68022945,163.6,163.52,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1752217314020,7.68022945,163.6,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217316025,7.68022945,163.6,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752217316323,7.68022945,163.6,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217316530,7.68022945,163.63,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752217317425,7.68022945,163.63,163.52,12.78276062]
["bitfinex-derivatives","SOLF0:USTF0",1752217317725,7.68022945,163.63,163.52,7.68022945]
["bitfinex-derivatives","SOLF0:USTF0",1752217317931,7.68022945,163.63,163.52,12.78276062]
["bitfinex-derivatives","SOLF0:USTF0",1752217318224,7.67006034,163.62,163.52,12.77259151]
["bitfinex-derivatives","SOLF0:USTF0",1752217318623,7.67006034,163.62,163.53,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217319329,6.1085,163.65,163.54,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217319530,7.67006034,163.63,163.54,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217320030,7.67006034,163.63,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752217320329,7.67006034,163.63,163.54,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217320529,7.67006034,163.63,163.53,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217320928,7.67006034,163.61,163.52,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217321131,7.67006034,163.61,163.51,7.25823117]
["bitfinex-derivatives","SOLF0:USTF0",1752217321521,7.67006034,163.59,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217322832,7.67006034,163.59,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752217323034,7.67006034,163.59,163.51,7.25823117]
["bitfinex-derivatives","SOLF0:USTF0",1752217323734,7.67006034,163.59,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752217324037,7.67006034,163.57,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217324234,124.79230686,163.64,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217324532,7.67006034,163.61,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217324731,7.67006034,163.61,163.51,7.25823117]
["bitfinex-derivatives","SOLF0:USTF0",1752217324932,7.67006034,163.61,163.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217325331,7.67006034,163.61,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217325634,7.67006034,163.61,163.51,7.25823117]
["bitfinex-derivatives","SOLF0:USTF0",1752217326035,7.67006034,163.61,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217326530,7.67006034,163.61,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752217326733,7.67006034,163.61,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217327036,7.67006034,163.61,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217327234,13.78006034,163.61,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217327434,6.11,163.61,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217327635,7.67006034,163.6,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752217327836,13.78046034,163.6,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752217328230,7.67006034,163.6,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217328433,7.67006034,163.58,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217329335,7.67006034,163.58,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752217329533,7.67006034,163.58,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217329934,7.67006034,163.58,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217330334,7.67006034,163.58,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217330933,7.67006034,163.6,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217331133,7.67006034,163.6,163.51,7.25823117]
["bitfinex-derivatives","SOLF0:USTF0",1752217331738,7.67006034,163.6,163.57,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752217331938,7.67006034,163.58,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217332236,124.79230686,163.64,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217332237,7.67006034,163.56,163.51,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752217332738,7.67006034,163.56,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752217333434,7.67006034,163.56,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752217334032,7.67006034,163.56,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752217335038,7.67006034,163.57,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752217335238,7.67006034,163.57,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752217335437,7.67006034,163.61,163.51,9.82576034]
["bitfinex-derivatives","SOLF0:USTF0",1752217335742,132.4623672,163.64,163.55,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217336436,124.79230686,163.64,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752217336838,124.79230686,163.64,163.55,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217337140,124.79230686,163.64,163.55,12.77259151]
["bitfinex-derivatives","SOLF0:USTF0",1752217337330,124.79230686,163.64,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752217337537,124.79230686,163.64,163.55,12.77259151]
["bitfinex-derivatives","SOLF0:USTF0",1752217337842,527.72,163.69,163.59,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217338139,527.72,163.69,163.6,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752217338440,527.72,163.69,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752217338839,527.72,163.69,163.6,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752217339042,527.72,163.69,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752217339238,7.67006034,163.7,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752217339438,7.67006034,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752217339842,7.67006034,163.68,163.6,7.41953117]
["bitfinex-derivatives","SOLF0:USTF0",1752217340548,7.67006034,163.68,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752217340937,7.67006034,163.68,163.6,7.41953117]
["bitfinex-derivatives","SOLF0:USTF0",1752217341132,7.67006034,163.66,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752217341644,7.67006034,163.64,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752217342542,7.67006034,163.64,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752217342843,7.67006034,163.62,163.55,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752217343739,7.67006034,163.62,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752217344736,7.67006034,163.6,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752217345542,7.67006034,163.62,163.55,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217345738,7.67006034,163.62,163.54,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217348140,7.67006034,163.62,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752217348640,7.67006034,163.62,163.54,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217348641,7.67006034,163.62,163.55,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217349236,7.67006034,163.62,163.56,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217349436,7.67006034,163.64,163.56,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217349637,7.67006034,163.66,163.57,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217349842,7.67006034,163.66,163.58,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217350043,7.67006034,163.66,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752217351743,7.67006034,163.66,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752217353353,7.67006034,163.64,163.58,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217353543,7.67006034,163.62,163.56,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217353737,7.67006034,163.6,163.55,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217353949,7.67006034,163.6,163.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752217354637,7.67006034,163.6,163.55,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217355137,188.1695,163.63,163.55,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217355138,7.67006034,163.61,163.55,5.10253117]
["bitfinex-derivatives","SOLF0:USTF0",1752217355738,7.67006034,163.57,163.51,5.12672963]
["bitfinex-derivatives","SOLF0:USTF0",1752217355946,7.67006034,163.57,163.48,2.30737]
["bitfinex-derivatives","SOLF0:USTF0",1752217355947,13.78346034,163.52,163.48,2.30737]
["bitfinex-derivatives","SOLF0:USTF0",1752217356144,7.67006034,163.5,163.48,2.30737]
["bitfinex-derivatives","SOLF0:USTF0",1752217356750,189.73006034,163.5,163.43,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752217356939,7.67006034,163.47,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752217357138,7.67006034,163.47,163.38,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217358345,7.67006034,163.47,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752217358545,7.67006034,163.47,163.37,9.17576475]
["bitfinex-derivatives","SOLF0:USTF0",1752217359048,182.06,163.5,163.37,9.17576475]
["bitfinex-derivatives","SOLF0:USTF0",1752217359245,7.67006034,163.51,163.4,14.45612509]
["bitfinex-derivatives","SOLF0:USTF0",1752217359543,535.55006034,163.57,163.41,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217359748,7.67006034,163.51,163.41,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217359946,7.67006034,163.53,163.41,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217360249,7.67006034,163.55,163.44,14.45612509]
["bitfinex-derivatives","SOLF0:USTF0",1752217360547,527.88,163.57,163.45,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752217360747,7.67006034,163.55,163.45,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752217360943,7.67006034,163.55,163.45,12.12196034]
["bitfinex-derivatives","SOLF0:USTF0",1752217361138,7.67006034,163.55,163.45,18.90802509]
["bitfinex-derivatives","SOLF0:USTF0",1752217362349,7.67006034,163.58,163.47,14.45612509]
["bitfinex-derivatives","SOLF0:USTF0",1752217362649,7.67006034,163.59,163.5,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217362850,7.67006034,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752217363649,7.67006034,163.6,163.5,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217363650,7.67006034,163.62,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752217363847,7.67006034,163.64,163.54,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217364047,7.67006034,163.64,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217364447,528.08,163.65,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217364448,7.67006034,163.62,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217364844,7.67006034,163.62,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752217365345,7.67006034,163.62,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217365850,7.67006034,163.62,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752217366047,7.67006034,163.62,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217366247,7.67006034,163.6,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217366448,7.67006034,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752217367047,7.67006034,163.62,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752217367250,528.08,163.65,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217367547,7.67006034,163.63,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217367849,7.67006034,163.61,163.55,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752217368047,7.67006034,163.59,163.53,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752217368550,182.06,163.61,163.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752217368746,7.67006034,163.58,163.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752217369349,7.67006034,163.56,163.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752217370252,7.67006034,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752217370550,7.67006034,163.54,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752217370745,7.67006034,163.54,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752217370946,7.67006034,163.52,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752217371252,7.67006034,163.52,163.48,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217371546,7.67006034,163.52,163.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752217371750,7.67006034,163.5,163.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752217372451,7.67006034,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217373742,23.34466756,163.64,163.46,0.04022091]
["bitfinex-derivatives","SOLF0:USTF0",1752217373941,7.67006034,163.54,163.46,0.04022091]
["bitfinex-derivatives","SOLF0:USTF0",1752217374147,7.67006034,163.54,163.45,9.88006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217374451,7.67006034,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752217374952,7.67006034,163.56,163.45,16.66612509]
["bitfinex-derivatives","SOLF0:USTF0",1752217375151,528.08,163.65,163.47,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217375152,7.67006034,163.58,163.47,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217375652,7.67006034,163.58,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752217376854,7.67006034,163.6,163.49,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217377356,7.67006034,163.62,163.51,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217377552,7.67006034,163.63,163.53,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217377748,7.67006034,163.63,163.54,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752217378847,6.1091,163.64,163.54,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752217379051,7.67006034,163.64,163.54,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752217380057,7.67006034,163.62,163.54,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752217380356,7.67006034,163.62,163.57,0.04004559]
["bitfinex-derivatives","SOLF0:USTF0",1752217380555,7.67006034,163.62,163.58,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752217381150,13.77966034,163.62,163.58,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752217381554,7.67006034,163.62,163.57,0.04004559]
["bitfinex-derivatives","SOLF0:USTF0",1752217381859,7.67006034,163.6,163.57,0.04004559]
["bitfinex-derivatives","SOLF0:USTF0",1752217382061,13.78116034,163.58,163.57,0.04004559]
["bitfinex-derivatives","SOLF0:USTF0",1752217382263,13.78116034,163.58,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217382554,7.67006034,163.56,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217383156,7.67006034,163.54,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752217383459,7.67006034,163.54,163.47,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752217383652,7.71371592,163.56,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752217383858,7.67006034,163.56,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752217384359,7.7110117,163.56,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752217385153,7.7110117,163.56,163.47,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752217385154,7.7110117,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752217385359,7.7110117,163.56,163.47,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752217386158,7.67006034,163.54,163.47,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752217386462,13.78266034,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752217386852,13.82188116,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752217387156,6.113,163.53,163.47,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752217387357,7.67006034,163.52,163.47,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752217387552,7.67006034,163.52,163.43,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752217387857,7.67006034,163.52,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217388256,7.71027394,163.52,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217388456,7.71027394,163.52,163.43,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752217389258,7.71027394,163.52,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752217390563,7.71027394,163.52,163.43,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752217390564,0.0402136,163.52,163.44,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217390764,0.0402136,163.52,163.46,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217391659,0.0402136,163.52,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217392966,7.67006034,163.57,163.46,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217393167,7.67006034,163.55,163.46,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217393669,7.67006034,163.55,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217393862,7.67006034,163.56,163.45,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217394469,7.67006034,163.56,163.43,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752217394767,7.67006034,163.54,163.44,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217394965,7.67006034,163.56,163.43,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752217395163,7.67006034,163.56,163.45,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217395768,13.78196034,163.56,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217396363,13.78196034,163.56,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752217396364,6.1122,163.55,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752217396665,7.67006034,163.54,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752217397264,7.67006034,163.55,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752217398473,7.67006034,163.55,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217399470,13.78236034,163.55,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217399772,7.67006034,163.55,163.45,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217399971,7.67006034,163.55,163.51,6.15451042]
["bitfinex-derivatives","SOLF0:USTF0",1752217400669,13.78226034,163.55,163.51,6.15451042]
["bitfinex-derivatives","SOLF0:USTF0",1752217400871,7.67006034,163.53,163.51,0.04111042]
["bitfinex-derivatives","SOLF0:USTF0",1752217401276,13.78326034,163.53,163.43,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752217401574,7.67006034,163.51,163.43,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752217401769,7.67006034,163.51,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752217401973,7.67006034,163.51,163.43,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752217402363,7.67006034,163.51,163.49,0.0395528]
["bitfinex-derivatives","SOLF0:USTF0",1752217402575,7.67006034,163.51,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217402967,7.67006034,163.51,163.43,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752217403570,7.67006034,163.51,163.43,11.50966475]
["bitfinex-derivatives","SOLF0:USTF0",1752217403772,7.67006034,163.51,163.47,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752217404376,7.67006034,163.51,163.47,6.15359263]
["bitfinex-derivatives","SOLF0:USTF0",1752217404572,7.67006034,163.51,163.47,0.03879263]
["bitfinex-derivatives","SOLF0:USTF0",1752217404774,7.67006034,163.52,163.47,0.03879263]
["bitfinex-derivatives","SOLF0:USTF0",1752217404974,7.67006034,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752217405775,13.78336034,163.52,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217406774,7.67006034,163.52,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217406979,7.67006034,163.52,163.47,0.03879263]
["bitfinex-derivatives","SOLF0:USTF0",1752217407883,7.67006034,163.52,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217408179,7.67006034,163.52,163.47,0.03879263]
["bitfinex-derivatives","SOLF0:USTF0",1752217409177,13.78336034,163.52,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752217409982,7.67006034,163.51,163.47,0.03879263]
["bitfinex-derivatives","SOLF0:USTF0",1752217411985,7.67006034,163.51,163.47,6.15389263]
["bitfinex-derivatives","SOLF0:USTF0",1752217412582,7.67006034,163.49,163.47,0.03879263]
["bitfinex-derivatives","SOLF0:USTF0",1752217412981,7.67006034,163.49,163.37,7.67006034]
["bitfinex-derivatives","SOLF0:USTF0",1752217412982,7.67006034,163.49,163.37,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217413286,7.67006034,163.46,163.37,9.00896475]
["bitfinex-derivatives","SOLF0:USTF0",1752217413680,7.67006034,163.49,163.39,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217413881,7.67006034,163.51,163.4,14.45612509]
["bitfinex-derivatives","SOLF0:USTF0",1752217414187,528.18,163.55,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752217414188,7.67006034,163.52,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752217414376,7.67006034,163.5,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752217414582,7.67006034,163.5,163.42,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752217414788,6.1136,163.52,163.42,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752217414986,7.7108096,163.5,163.42,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752217415487,7.7108096,163.5,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752217416680,0.04074926,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217419389,551.57174697,163.63,163.45,12.79905963]
["bitfinex-derivatives","SOLF0:USTF0",1752217419692,7.67006034,163.56,163.48,0.04143518]
["bitfinex-derivatives","SOLF0:USTF0",1752217419891,7.67006034,163.56,163.48,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217420092,13.78196034,163.56,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752217420286,546.657,163.63,163.49,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217420287,7.67006034,163.57,163.49,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217420486,7.67006034,163.59,163.5,7.29519929]
["bitfinex-derivatives","SOLF0:USTF0",1752217420685,7.67006034,163.59,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752217420892,7.67006034,163.57,163.5,7.29519929]
["bitfinex-derivatives","SOLF0:USTF0",1752217421089,7.67006034,163.57,163.5,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752217421283,7.67006034,163.55,163.5,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752217421692,7.67006034,163.55,163.49,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217421887,7.67006034,163.53,163.48,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217422088,7.67006034,163.53,163.47,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217422285,7.67006034,163.53,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752217423084,7.67006034,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752217423295,7.67006034,163.53,163.47,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217423886,7.67006034,163.55,163.47,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217424590,7.67006034,163.53,163.47,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217424988,7.67006034,163.51,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217427691,7.67006034,163.51,163.47,11.24409929]
["bitfinex-derivatives","SOLF0:USTF0",1752217428085,7.67006034,163.51,163.47,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217428792,13.78386034,163.51,163.47,11.24409929]
["bitfinex-derivatives","SOLF0:USTF0",1752217429692,7.67006034,163.51,163.47,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217429891,7.67006034,163.51,163.48,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217430298,13.78376034,163.51,163.48,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217430494,13.78376034,163.51,163.49,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217430888,4.71331205,163.5,163.49,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217431088,4.71331205,163.5,163.48,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217431288,4.71331205,163.49,163.48,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217431592,10.82801205,163.49,163.47,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217431792,10.82801205,163.49,163.46,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217432188,6.1147,163.49,163.46,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217432395,4.71331205,163.48,163.46,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217432791,6.1147,163.49,163.46,11.24449929]
["bitfinex-derivatives","SOLF0:USTF0",1752217432991,4.71331205,163.47,163.46,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217433896,10.82851205,163.47,163.46,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217434093,10.82851205,163.47,163.45,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217434294,4.71331205,163.46,163.45,5.12899929]
["bitfinex-derivatives","SOLF0:USTF0",1752217434689,4.71331205,163.46,163.42,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217434889,4.71331205,163.43,163.41,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217435297,528.24,163.51,163.41,12.90316475]
["bitfinex-derivatives","SOLF0:USTF0",1752217435497,4.71331205,163.43,163.41,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217435700,4.71331205,163.43,163.4,0.04128023]
["bitfinex-derivatives","SOLF0:USTF0",1752217435900,4.71331205,163.45,163.4,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217436498,4.71331205,163.45,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752217437598,4.71331205,163.45,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752217437798,4.71331205,163.47,163.39,7.05521205]
["bitfinex-derivatives","SOLF0:USTF0",1752217437994,4.71331205,163.47,163.39,13.8412768]
["bitfinex-derivatives","SOLF0:USTF0",1752217438196,528.24,163.51,163.39,13.8412768]
["bitfinex-derivatives","SOLF0:USTF0",1752217438197,6.1143,163.5,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752217438394,4.71331205,163.48,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752217438594,4.71331205,163.48,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752217439305,528.24,163.51,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217439306,4.71331205,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217442900,4.71331205,163.51,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752217443602,4.71331205,163.51,163.43,13.8607768]
["bitfinex-derivatives","SOLF0:USTF0",1752217443997,4.71331205,163.51,163.44,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217444202,4.71331205,163.49,163.44,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217444405,4.71331205,163.49,163.43,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752217446014,4.71331205,163.49,163.43,9.14746475]
["bitfinex-derivatives","SOLF0:USTF0",1752217446614,4.71331205,163.51,163.43,13.8607768]
["bitfinex-derivatives","SOLF0:USTF0",1752217446815,200.55,163.58,163.43,13.8607768]
["bitfinex-derivatives","SOLF0:USTF0",1752217446816,4.71331205,163.52,163.43,13.8607768]
["bitfinex-derivatives","SOLF0:USTF0",1752217447010,10.82671205,163.52,163.43,13.8607768]
["bitfinex-derivatives","SOLF0:USTF0",1752217447314,4.71331205,163.52,163.43,13.8607768]
["bitfinex-derivatives","SOLF0:USTF0",1752217447916,6.113,163.53,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217448117,4.71331205,163.51,163.43,13.8607768]
["bitfinex-derivatives","SOLF0:USTF0",1752217448807,4.71331205,163.51,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217449618,4.71331205,163.51,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217450314,4.71331205,163.51,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217451014,4.71331205,163.49,163.43,9.14746475]
["bitfinex-derivatives","SOLF0:USTF0",1752217451519,4.71331205,163.47,163.43,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752217451914,4.71331205,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752217452214,4.71331205,163.47,163.43,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752217454122,4.71331205,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752217454324,4.71331205,163.47,163.43,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752217454723,4.71331205,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752217455519,4.71331205,163.53,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752217455723,4.71331205,163.48,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217456119,4.71331205,163.48,163.43,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752217457125,4.71331205,163.48,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752217458620,4.71331205,163.47,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752217460527,4.71331205,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217463721,4.71331205,163.53,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217463932,4.71331205,163.49,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217464522,4.71331205,163.49,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752217465632,4.71331205,163.49,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752217466731,6.1134,163.52,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217466926,4.71331205,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217468130,4.71331205,163.5,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217468829,4.71331205,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752217470023,4.71331205,163.5,163.43,9.14746475]
["bitfinex-derivatives","SOLF0:USTF0",1752217470024,4.71331205,163.5,163.43,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752217470230,4.71331205,163.45,163.39,9.12796475]
["bitfinex-derivatives","SOLF0:USTF0",1752217470530,4.71331205,163.45,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752217472829,4.71331205,163.45,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752217473026,4.71331205,163.43,163.39,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752217474033,4.71331205,163.43,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752217474633,6.1145,163.49,163.39,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752217474931,4.71331205,163.47,163.39,9.12796475]
["bitfinex-derivatives","SOLF0:USTF0",1752217475131,4.71331205,163.47,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752217475534,4.71331205,163.47,163.39,9.12796475]
["bitfinex-derivatives","SOLF0:USTF0",1752217475734,4.71331205,163.47,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752217476132,4.71331205,163.45,163.39,9.12796475]
["bitfinex-derivatives","SOLF0:USTF0",1752217476335,4.71331205,163.45,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752217479130,4.71331205,163.43,163.39,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752217479435,4.71331205,163.41,163.39,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752217479630,121.68385413,163.5,163.39,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752217479933,4.71331205,163.41,163.39,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752217480335,4.71331205,163.41,163.34,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217480531,6.1168,163.43,163.33,9.12846475]
["bitfinex-derivatives","SOLF0:USTF0",1752217480729,4.71331205,163.41,163.33,9.12846475]
["bitfinex-derivatives","SOLF0:USTF0",1752217480930,6.1168,163.43,163.33,9.12846475]
["bitfinex-derivatives","SOLF0:USTF0",1752217481133,4.71331205,163.41,163.33,9.12846475]
["bitfinex-derivatives","SOLF0:USTF0",1752217481336,4.71331205,163.41,163.35,6.78606475]
["bitfinex-derivatives","SOLF0:USTF0",1752217481529,4.71331205,163.41,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752217482429,4.71331205,163.43,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752217482637,4.71331205,163.43,163.33,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752217482638,4.71331205,163.45,163.36,11.4993768]
["bitfinex-derivatives","SOLF0:USTF0",1752217482935,103.33385413,163.5,163.38,4.71331205]
["bitfinex-derivatives","SOLF0:USTF0",1752217483136,4.71331205,163.48,163.4,4.71331205]
["bitfinex-derivatives","SOLF0:USTF0",1752217483435,103.33385413,163.5,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217483631,4.71331205,163.49,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217484228,10.82781205,163.49,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217484634,4.71331205,163.47,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217484935,4.71331205,163.45,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217485436,4.71331205,163.45,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752217485936,4.71331205,163.47,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217486333,4.71331205,163.47,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752217486537,4.71331205,163.47,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217487137,4.71331205,163.48,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217488435,4.71331205,163.48,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752217488633,4.71331205,163.49,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217489028,4.71331205,163.49,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752217489237,103.33385413,163.5,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217489434,4.71331205,163.48,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217490333,4.71331205,163.48,163.46,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752217492440,4.71331205,163.48,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217494044,10.82821205,163.48,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752217494242,4.71331205,163.46,163.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752217494846,4.71331205,163.46,163.42,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217495245,4.71331205,163.46,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752217495948,4.71331205,163.44,163.39,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217496144,4.71331205,163.42,163.39,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217496545,4.71331205,163.42,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217498549,4.71331205,163.42,163.37,7.47101268]
["bitfinex-derivatives","SOLF0:USTF0",1752217498749,4.71331205,163.39,163.36,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752217499047,4.71331205,163.37,163.34,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217499247,4.71331205,163.44,163.33,7.31661268]
["bitfinex-derivatives","SOLF0:USTF0",1752217499449,4.71331205,163.38,163.35,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217499850,4.71331205,163.38,163.34,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217500348,4.71331205,163.38,163.33,7.31661268]
["bitfinex-derivatives","SOLF0:USTF0",1752217500751,4.71331205,163.38,163.34,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217501247,4.71331205,163.4,163.34,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217501451,4.71331205,163.4,163.35,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217502050,4.71331205,163.42,163.35,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217502249,4.71331205,163.42,163.36,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752217502449,4.71331205,163.4,163.36,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752217502850,4.71331205,163.42,163.36,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752217503051,4.71331205,163.42,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752217503753,10.83031205,163.42,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752217504343,6.117,163.42,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752217504558,4.71331205,163.4,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752217505349,4.71331205,163.4,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752217505749,200.6205,163.49,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217505950,4.71331205,163.41,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217506456,6.116,163.45,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752217506754,4.71331205,163.42,163.35,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217506949,182.16,163.48,163.34,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217507149,4.71331205,163.41,163.33,7.31661268]
["bitfinex-derivatives","SOLF0:USTF0",1752217507453,4.71331205,163.41,163.34,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217507842,4.71331205,163.41,163.33,7.31661268]
["bitfinex-derivatives","SOLF0:USTF0",1752217508350,10.83081205,163.41,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752217508550,4.71331205,163.39,163.33,7.31661268]
["bitfinex-derivatives","SOLF0:USTF0",1752217508955,4.71331205,163.39,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752217509351,4.71331205,163.39,163.34,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217510149,4.71331205,163.39,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217510750,4.71331205,163.4,163.34,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217510946,4.71331205,163.4,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752217511452,4.71331205,163.41,163.35,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217511656,4.71331205,163.43,163.35,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217511958,4.71331205,163.45,163.41,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752217512149,4.71331205,163.43,163.41,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752217512457,10.83011205,163.43,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752217512656,4.71331205,163.43,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752217512956,4.71331205,163.43,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752217513149,4.71331205,163.43,163.37,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752217513350,121.68385413,163.5,163.36,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217513351,4.71331205,163.41,163.36,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217513556,4.71331205,163.41,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752217513748,4.71331205,163.39,163.35,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217514255,4.71331205,163.37,163.33,9.63681268]
["bitfinex-derivatives","SOLF0:USTF0",1752217515157,4.71331205,163.37,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752217515558,4.71331205,163.37,163.33,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752217516355,4.71331205,163.37,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752217516967,4.71331205,163.37,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752217517560,4.71331205,163.37,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217518464,6.1186,163.38,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217518664,4.71331205,163.36,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217519058,4.71331205,163.36,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217519263,4.71331205,163.36,163.33,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752217519462,4.71331205,163.34,163.31,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217519666,4.71331205,163.34,163.3,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217520970,4.71331205,163.33,163.3,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217521563,4.71331205,163.33,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217522169,4.71331205,163.33,163.29,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217522364,4.71331205,163.3,163.28,12.7282278]
["bitfinex-derivatives","SOLF0:USTF0",1752217522569,4.71331205,163.3,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217522769,4.71331205,163.3,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752217523068,6.1188,163.38,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217523274,4.71331205,163.35,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752217523469,4.71331205,163.41,163.32,4.71331205]
["bitfinex-derivatives","SOLF0:USTF0",1752217523665,4.71331205,163.43,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752217523867,4.71331205,163.43,163.36,9.77451268]
["bitfinex-derivatives","SOLF0:USTF0",1752217524872,4.71331205,163.41,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752217525267,4.71331205,163.41,163.36,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1752217525873,4.71331205,163.39,163.36,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217526175,4.71331205,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752217526771,7.69116173,163.4,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752217528077,7.69116173,163.4,163.36,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752217528276,13.80906173,163.4,163.36,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752217528480,13.80906173,163.4,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217528674,7.69116173,163.38,163.33,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217528872,7.69116173,163.38,163.32,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217529067,13.80976173,163.38,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752217530580,13.80976173,163.38,163.31,7.37701268]
["bitfinex-derivatives","SOLF0:USTF0",1752217530581,7.69116173,163.36,163.31,7.37701268]
["bitfinex-derivatives","SOLF0:USTF0",1752217530879,7.69116173,163.36,163.31,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752217531782,7.69116173,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217532078,7.69116173,163.36,163.31,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752217532477,13.81056173,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217532873,13.81056173,163.36,163.31,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752217533876,13.81056173,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217534277,13.81056173,163.36,163.31,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752217534981,7.69116173,163.36,163.31,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752217535383,7.69116173,163.36,163.31,7.37701268]
["bitfinex-derivatives","SOLF0:USTF0",1752217535583,7.69116173,163.36,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752217536178,7.69116173,163.36,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217537292,18.35,163.47,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752217537586,7.69116173,163.38,163.32,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217537982,7.69116173,163.38,163.31,7.37701268]
["bitfinex-derivatives","SOLF0:USTF0",1752217538183,7.69116173,163.36,163.31,7.37701268]
["bitfinex-derivatives","SOLF0:USTF0",1752217539089,6.1199,163.35,163.31,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752217539288,7.69116173,163.34,163.29,7.40381268]
["bitfinex-derivatives","SOLF0:USTF0",1752217539488,7.69116173,163.34,163.29,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752217539689,13.81156173,163.34,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752217540187,7.69116173,163.34,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752217540389,7.69116173,163.34,163.28,12.7282278]
["bitfinex-derivatives","SOLF0:USTF0",1752217540793,7.69116173,163.34,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752217542385,7.69116173,163.34,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217542582,7.69116173,163.34,163.29,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217542988,7.69116173,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752217543189,7.69116173,163.34,163.28,12.7282278]
["bitfinex-derivatives","SOLF0:USTF0",1752217543391,7.69116173,163.34,163.29,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217543889,6.1207,163.33,163.29,11.26241268]
["bitfinex-derivatives","SOLF0:USTF0",1752217544091,7.69116173,163.34,163.29,11.26241268]
["bitfinex-derivatives","SOLF0:USTF0",1752217544290,7.69116173,163.34,163.28,12.7282278]
["bitfinex-derivatives","SOLF0:USTF0",1752217544593,7.69116173,163.35,163.28,12.7282278]
["bitfinex-derivatives","SOLF0:USTF0",1752217544785,7.69116173,163.3,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217545285,13.81306173,163.3,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217545586,7.69116173,163.3,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217546189,7.69116173,163.32,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217546585,7.69116173,163.32,163.28,13.70991512]
["bitfinex-derivatives","SOLF0:USTF0",1752217546786,18.35,163.38,163.28,13.70991512]
["bitfinex-derivatives","SOLF0:USTF0",1752217546787,4.72420636,163.31,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217547192,18.35,163.38,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217547391,4.72420636,163.31,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217549495,4.72420636,163.31,163.28,13.71001512]
["bitfinex-derivatives","SOLF0:USTF0",1752217550495,10.84550636,163.31,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217550697,4.72420636,163.31,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217550897,4.72420636,163.31,163.28,13.70991512]
["bitfinex-derivatives","SOLF0:USTF0",1752217551194,23.39066641,163.41,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217551499,5.02066641,163.42,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217551693,4.72420636,163.36,163.28,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752217551886,6.1182,163.39,163.29,4.72420636]
["bitfinex-derivatives","SOLF0:USTF0",1752217552092,4.72420636,163.37,163.29,9.86471904]
["bitfinex-derivatives","SOLF0:USTF0",1752217552396,0.1337,163.43,163.29,9.86471904]
["bitfinex-derivatives","SOLF0:USTF0",1752217552592,0.1337,163.43,163.31,9.86471904]
["bitfinex-derivatives","SOLF0:USTF0",1752217552593,4.72420636,163.4,163.31,9.86471904]
["bitfinex-derivatives","SOLF0:USTF0",1752217552792,4.72420636,163.39,163.31,9.86471904]
["bitfinex-derivatives","SOLF0:USTF0",1752217552989,4.72420636,163.39,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217553596,6.118,163.4,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217553795,4.72420636,163.39,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217553991,6.118,163.4,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217554193,4.72420636,163.39,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217554797,4.72420636,163.39,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752217554997,4.72420636,163.39,163.33,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752217555496,10.84250636,163.39,163.33,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752217555692,4.72420636,163.39,163.33,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752217555897,4.72420636,163.37,163.33,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752217556099,4.72420636,163.35,163.33,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752217556296,4.72420636,163.35,163.3,5.14051268]
["bitfinex-derivatives","SOLF0:USTF0",1752217556597,10.84420636,163.35,163.29,7.41601268]
["bitfinex-derivatives","SOLF0:USTF0",1752217556799,10.84420636,163.35,163.29,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752217557497,10.84420636,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217558786,13.81581882,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217558985,6.1201,163.34,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752217559193,7.69581882,163.33,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752217559397,7.69581882,163.33,163.25,10.13677239]
["bitfinex-derivatives","SOLF0:USTF0",1752217559398,18.37,163.3,163.16,13.51569652]
["bitfinex-derivatives","SOLF0:USTF0",1752217559691,18.37,163.3,163.06,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217559692,7.71123474,163.17,163.06,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217559896,7.71123474,163.21,163.03,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752217560087,4.31184818,163.27,163.18,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217560290,7.71123474,163.3,163.19,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752217560489,7.71123474,163.3,163.19,12.34863474]
["bitfinex-derivatives","SOLF0:USTF0",1752217560898,7.71123474,163.26,163.19,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752217561399,7.71123474,163.24,163.19,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752217561901,7.71123474,163.24,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752217562198,7.71123474,163.22,163.14,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752217562394,7.71123474,163.22,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752217562598,7.71123474,163.2,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752217562993,4.31184818,163.28,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217562994,7.71123474,163.22,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217563603,7.71123474,163.21,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752217564297,7.71123474,163.21,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217564500,7.71123474,163.24,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217564699,7.71123474,163.19,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752217565092,7.71123474,163.24,163.14,12.28113474]
["bitfinex-derivatives","SOLF0:USTF0",1752217565497,7.71123474,163.24,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217566002,7.71123474,163.24,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752217566401,7.71123474,163.24,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217567201,7.71123474,163.22,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217567797,7.71123474,163.22,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752217568100,7.71123474,163.22,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217568901,7.71123474,163.2,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217569297,7.71123474,163.2,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752217569502,0.1359,163.28,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217569703,7.71123474,163.21,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217569905,7.71123474,163.21,163.19,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752217570297,7.71123474,163.21,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217570498,18.37,163.27,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217570700,7.71123474,163.24,163.14,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752217570902,7.71123474,163.25,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752217571101,7.71123474,163.28,163.18,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217571503,528.76,163.3,163.2,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217571803,528.76,163.3,163.21,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752217572504,7.71123474,163.31,163.22,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217572700,7.71123474,163.33,163.23,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752217573004,7.71123474,163.35,163.32,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752217573406,7.71123474,163.35,163.24,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217573601,7.71123474,163.33,163.23,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752217573905,7.71123474,163.29,163.23,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752217574300,7.71123474,163.29,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752217574494,7.71123474,163.29,163.23,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752217575003,7.71123474,163.25,163.15,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1752217575206,7.71123474,163.25,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752217575503,7.71123474,163.25,163.16,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752217575698,7.71123474,163.23,163.16,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752217576399,7.71123474,163.27,163.16,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752217576797,7.71123474,163.29,163.19,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217577002,7.71123474,163.31,163.16,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752217577205,0.1369,163.35,163.2,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217577406,7.71123474,163.33,163.22,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217577605,7.71123474,163.33,163.23,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752217578112,7.71123474,163.33,163.24,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752217578508,7.71123474,163.33,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752217579018,7.71123474,163.33,163.24,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752217579307,547.45,163.38,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752217579509,547.45,163.38,163.24,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752217579510,7.71123474,163.35,163.24,10.09803474]
["bitfinex-derivatives","SOLF0:USTF0",1752217580603,7.71123474,163.35,163.24,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752217580907,7.71123474,163.35,163.28,0.03981954]
["bitfinex-derivatives","SOLF0:USTF0",1752217581311,7.71123474,163.37,163.28,0.03981954]
["bitfinex-derivatives","SOLF0:USTF0",1752217581609,7.71123474,163.37,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752217581809,7.71123474,163.37,163.25,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217582009,529.08,163.38,163.25,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217582010,7.71123474,163.35,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217582206,6.1196,163.35,163.34,0.03969273]
["bitfinex-derivatives","SOLF0:USTF0",1752217582411,0.04156145,163.33,163.24,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752217582713,7.71123474,163.31,163.24,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752217583207,7.71123474,163.31,163.27,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752217583407,7.71123474,163.31,163.24,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752217583613,7.71123474,163.29,163.24,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752217583815,7.71123474,163.27,163.18,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217584214,7.71123474,163.27,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752217584817,13.83393474,163.27,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752217585009,13.87862241,163.27,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752217585405,7.75592241,163.27,163.17,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217585611,0.04468767,163.27,163.17,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217585812,7.71123474,163.28,163.17,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217586007,7.71123474,163.28,163.16,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1752217586208,0.03971211,163.24,163.17,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217586414,0.03971211,163.24,163.16,12.33823474]
["bitfinex-derivatives","SOLF0:USTF0",1752217586610,0.03971211,163.24,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752217589208,7.71123474,163.29,163.18,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217589814,7.71123474,163.29,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752217590414,7.71123474,163.29,163.25,6.16243656]
["bitfinex-derivatives","SOLF0:USTF0",1752217591614,7.71123474,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752217592115,0.1349,163.37,163.25,0.03933656]
["bitfinex-derivatives","SOLF0:USTF0",1752217592311,7.71123474,163.33,163.25,0.03933656]
["bitfinex-derivatives","SOLF0:USTF0",1752217592512,529.08,163.38,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752217592711,529.08,163.38,163.26,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217592914,536.79123474,163.38,163.28,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217593112,536.79123474,163.38,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217593309,7.71123474,163.39,163.28,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217593716,7.71123474,163.39,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752217594113,13.82943474,163.39,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752217594315,13.82943474,163.39,163.29,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752217594509,6.1186,163.38,163.29,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752217594717,7.71123474,163.37,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752217595217,7.71123474,163.35,163.24,7.71123474]
["bitfinex-derivatives","SOLF0:USTF0",1752217595417,90.9876391,163.4,163.25,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752217595418,7.71123474,163.33,163.25,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752217595618,6.1208,163.32,163.25,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752217595818,7.71123474,163.33,163.25,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752217596020,7.71123474,163.31,163.25,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752217596413,7.71123474,163.31,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752217597016,7.71123474,163.31,163.26,0.03890255]
["bitfinex-derivatives","SOLF0:USTF0",1752217597519,7.71123474,163.27,163.26,6.16190255]
["bitfinex-derivatives","SOLF0:USTF0",1752217597908,7.71123474,163.27,163.23,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752217597909,7.71123474,163.29,163.23,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752217598319,7.71123474,163.29,163.25,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1752217598620,7.71123474,163.29,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752217598918,6.123,163.26,163.25,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1752217599120,7.71123474,163.27,163.19,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752217599314,7.71123474,163.24,163.19,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752217600021,7.71123474,163.24,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752217600919,7.71123474,163.24,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752217601113,0.04677922,163.25,163.19,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752217601716,7.71123474,163.24,163.19,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752217601916,7.71123474,163.24,163.16,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752217602117,7.71123474,163.22,163.16,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752217602715,7.71123474,163.22,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752217604325,7.71123474,163.22,163.16,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752217604516,22.8253481,163.32,163.2,7.70127745]
["bitfinex-derivatives","SOLF0:USTF0",1752217604517,27.80354137,163.32,163.2,7.70127745]
["bitfinex-derivatives","SOLF0:USTF0",1752217604722,351.0,163.42,163.19,10.22902591]
["bitfinex-derivatives","SOLF0:USTF0",1752217604723,6.7451163,163.37,163.19,10.22902591]
["bitfinex-derivatives","SOLF0:USTF0",1752217604926,4.4553481,163.39,163.25,7.69443372]
["bitfinex-derivatives","SOLF0:USTF0",1752217605123,4.4553481,163.39,163.26,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752217605124,7.69443372,163.33,163.26,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752217605828,6.1201,163.34,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752217606028,7.69443372,163.31,163.26,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752217606922,12.67017679,163.34,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217607227,12.67017679,163.34,163.26,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752217607623,12.67017679,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752217608426,12.67017679,163.34,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752217608826,12.67017679,163.34,163.26,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752217609028,12.67017679,163.34,163.31,6.15965517]
["bitfinex-derivatives","SOLF0:USTF0",1752217609528,12.67017679,163.34,163.31,0.03865517]
["bitfinex-derivatives","SOLF0:USTF0",1752217609927,6.1217,163.3,163.22,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752217610130,12.67017679,163.28,163.22,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752217611334,0.04554618,163.27,163.26,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752217612637,12.67017679,163.33,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217612840,12.67017679,163.33,163.25,0.03885325]
["bitfinex-derivatives","SOLF0:USTF0",1752217613041,12.67017679,163.33,163.22,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752217613834,12.67017679,163.36,163.23,24.91837679]
["bitfinex-derivatives","SOLF0:USTF0",1752217614040,12.67017679,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217614944,12.67017679,163.36,163.33,6.15983875]
["bitfinex-derivatives","SOLF0:USTF0",1752217615144,12.67017679,163.36,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217615846,12.67017679,163.36,163.33,6.15973875]
["bitfinex-derivatives","SOLF0:USTF0",1752217617348,12.67017679,163.36,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217619948,12.67017679,163.36,163.33,6.15973875]
["bitfinex-derivatives","SOLF0:USTF0",1752217620244,12.67017679,163.36,163.33,0.03943875]
["bitfinex-derivatives","SOLF0:USTF0",1752217620750,12.67017679,163.36,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752217620948,12.67017679,163.38,163.33,0.03943875]
["bitfinex-derivatives","SOLF0:USTF0",1752217621142,12.67017679,163.38,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752217622248,90.9876391,163.4,163.33,0.03943875]
["bitfinex-derivatives","SOLF0:USTF0",1752217622838,103.65781589,163.4,163.33,0.03943875]
["bitfinex-derivatives","SOLF0:USTF0",1752217623550,12.67017679,163.34,163.33,0.03943875]
["bitfinex-derivatives","SOLF0:USTF0",1752217623750,12.67017679,163.34,163.26,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752217623947,12.67017679,163.34,163.23,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752217624542,6.1213,163.31,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752217624749,12.67017679,163.34,163.23,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752217625148,6.16815895,163.31,163.23,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752217625738,12.71713574,163.31,163.23,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752217626347,12.71713574,163.31,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752217626544,12.67017679,163.28,163.18,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752217626745,194.97017679,163.28,163.18,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752217627057,194.97017679,163.28,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752217627247,12.71197459,163.25,163.17,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752217628150,12.71197459,163.25,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752217628151,6.124,163.24,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752217628754,12.71197459,163.25,163.17,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752217628956,7.74690326,163.25,163.17,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752217629253,13.87050326,163.25,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752217630251,6.1653978,163.25,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752217630447,13.87050326,163.25,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752217631757,13.87050326,163.25,163.17,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752217633557,13.87050326,163.25,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752217634955,13.87050326,163.25,163.22,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752217636752,13.87050326,163.25,163.17,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752217636753,6.1238,163.24,163.17,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752217637452,7.70510546,163.21,163.12,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752217637754,7.70510546,163.19,163.12,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752217638150,0.04455721,163.17,163.12,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752217638754,0.04455721,163.17,163.16,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752217640656,7.70510546,163.22,163.12,12.28250546]
["bitfinex-derivatives","SOLF0:USTF0",1752217641051,7.70510546,163.22,163.15,0.03887435]
["bitfinex-derivatives","SOLF0:USTF0",1752217641250,18.37,163.32,163.15,0.03887435]
["bitfinex-derivatives","SOLF0:USTF0",1752217641251,7.70510546,163.24,163.15,0.03887435]
["bitfinex-derivatives","SOLF0:USTF0",1752217641650,7.70510546,163.24,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752217642657,13.82890546,163.24,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752217643762,7.70510546,163.24,163.21,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752217643964,7.70510546,163.24,163.18,0.04527623]
["bitfinex-derivatives","SOLF0:USTF0",1752217644167,7.70510546,163.26,163.18,0.04527623]
["bitfinex-derivatives","SOLF0:USTF0",1752217644665,7.70510546,163.26,163.16,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217645059,7.70510546,163.26,163.24,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752217645661,7.70510546,163.28,163.2,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1752217645864,528.78,163.35,163.22,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217646070,7.70510546,163.33,163.22,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217646562,13.82560546,163.33,163.22,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217646766,13.82560546,163.33,163.26,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1752217647064,7.70510546,163.31,163.26,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1752217647467,7.70510546,163.31,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752217647765,7.70510546,163.31,163.26,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1752217648760,7.70510546,163.31,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752217648969,7.70510546,163.33,163.26,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1752217649269,7.70510546,163.33,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752217649466,7.70510546,163.33,163.26,0.0429191]
["bitfinex-derivatives","SOLF0:USTF0",1752217649667,534.9,163.35,163.24,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217649865,542.60510546,163.35,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752217650266,6.12,163.34,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752217650467,6.12,163.34,163.24,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217650661,536.48510546,163.35,163.24,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217650870,536.48510546,163.35,163.3,0.04329427]
["bitfinex-derivatives","SOLF0:USTF0",1752217651369,536.48510546,163.35,163.32,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752217651569,7.70510546,163.37,163.3,0.04329427]
["bitfinex-derivatives","SOLF0:USTF0",1752217652271,7.70510546,163.39,163.3,0.04329427]
["bitfinex-derivatives","SOLF0:USTF0",1752217652470,7.70510546,163.39,163.3,7.74839973]
["bitfinex-derivatives","SOLF0:USTF0",1752217653172,7.70510546,163.39,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752217654068,7.74409185,163.39,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752217654272,13.86239185,163.39,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217654974,7.74409185,163.39,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217655674,0.03898639,163.39,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217656264,0.03898639,163.39,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752217656873,0.03898639,163.39,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752217657175,0.03898639,163.39,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217657367,0.03898639,163.39,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752217659267,0.03898639,163.39,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217659975,0.03898639,163.39,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752217660168,0.03898639,163.39,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217660372,7.74409185,163.39,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217660570,7.74409185,163.39,163.36,6.16484478]
["bitfinex-derivatives","SOLF0:USTF0",1752217661577,0.03898639,163.39,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217661876,7.70510546,163.37,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217663081,13.82400546,163.37,163.36,0.04584478]
["bitfinex-derivatives","SOLF0:USTF0",1752217663981,7.70510546,163.37,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752217664179,7.70510546,163.34,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752217664880,182.04,163.38,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217665082,7.70510546,163.38,163.27,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217665278,0.04392985,163.34,163.27,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217665674,0.04392985,163.34,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217667083,0.04392985,163.34,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217667279,0.04392985,163.34,163.27,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217667480,0.04392985,163.34,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217667676,0.04392985,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752217668085,0.04392985,163.34,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217668086,0.04392985,163.34,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752217668288,0.04392985,163.34,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217669186,0.04392985,163.34,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217670989,0.04392985,163.34,163.32,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752217671284,0.04392985,163.34,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217672289,0.04392985,163.34,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752217672881,6.16392985,163.34,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752217674384,6.1205,163.33,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752217674993,13.82560546,163.33,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752217675194,7.70510546,163.33,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752217675790,7.70510546,163.33,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217678696,7.70510546,163.33,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752217679893,13.82550546,163.33,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752217680399,7.70510546,163.33,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217680595,0.04392985,163.34,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217681495,0.04392985,163.34,163.26,9.91490546]
["bitfinex-derivatives","SOLF0:USTF0",1752217681701,7.70510546,163.33,163.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752217681900,7.70510546,163.31,163.22,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752217682203,7.70510546,163.27,163.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752217682391,13.82850546,163.25,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752217682591,13.86977434,163.25,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752217682797,13.86977434,163.25,163.2,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752217682798,7.74637434,163.25,163.2,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752217682999,7.74637434,163.25,163.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752217683307,7.74637434,163.25,163.2,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752217683500,7.70510546,163.23,163.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752217683706,7.70510546,163.23,163.14,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217683998,7.70510546,163.23,163.15,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752217684504,7.70510546,163.23,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752217684705,7.70510546,163.25,163.15,10.00740546]
["bitfinex-derivatives","SOLF0:USTF0",1752217685099,0.04332434,163.24,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752217685602,7.70510546,163.29,163.19,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217685803,13.82730546,163.29,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752217686198,0.03957671,163.26,163.2,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752217686396,0.03957671,163.26,163.21,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217686594,528.82,163.31,163.21,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217686900,7.70510546,163.34,163.23,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217687101,7.70510546,163.36,163.25,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217687303,6.1208,163.32,163.23,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217687497,7.70510546,163.34,163.23,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217687806,6.1207,163.33,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752217688100,7.70510546,163.32,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752217688899,7.70510546,163.32,163.29,6.16496065]
["bitfinex-derivatives","SOLF0:USTF0",1752217689397,7.70510546,163.32,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217690000,6.1214,163.31,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217690598,7.70510546,163.3,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217691008,13.82660546,163.3,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217691505,7.70510546,163.3,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217691700,7.70510546,163.32,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217691899,7.70510546,163.34,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217692302,7.70510546,163.36,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217692500,528.9,163.39,163.29,0.04326065]
["bitfinex-derivatives","SOLF0:USTF0",1752217692807,7.70510546,163.4,163.3,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217692994,7.70510546,163.4,163.31,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752217693199,7.70510546,163.42,163.32,7.74751661]
["bitfinex-derivatives","SOLF0:USTF0",1752217693706,7.70510546,163.44,163.34,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217694007,7.70510546,163.44,163.35,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752217694201,13.82150546,163.44,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217695207,7.70510546,163.44,163.37,0.04375348]
["bitfinex-derivatives","SOLF0:USTF0",1752217696105,6.1164,163.44,163.37,0.04375348]
["bitfinex-derivatives","SOLF0:USTF0",1752217696301,7.70510546,163.43,163.37,0.04375348]
["bitfinex-derivatives","SOLF0:USTF0",1752217696705,7.70510546,163.43,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752217696905,13.82190546,163.43,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752217697108,13.82190546,163.43,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217697304,7.70510546,163.43,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217697509,7.70510546,163.43,163.37,0.04375348]
["bitfinex-derivatives","SOLF0:USTF0",1752217698207,7.70510546,163.43,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217699206,7.70510546,163.43,163.37,0.04375348]
["bitfinex-derivatives","SOLF0:USTF0",1752217699807,7.70510546,163.43,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752217700206,7.70510546,163.45,163.42,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752217700403,7.70510546,163.45,163.38,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1752217700911,139.67908898,163.46,163.4,0.04105595]
["bitfinex-derivatives","SOLF0:USTF0",1752217701501,6.1141,163.5,163.4,7.74616141]
["bitfinex-derivatives","SOLF0:USTF0",1752217701704,7.70510546,163.5,163.4,7.74616141]
["bitfinex-derivatives","SOLF0:USTF0",1752217701906,543.60618768,163.55,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752217702107,7.70510546,163.52,163.42,7.70510546]
["bitfinex-derivatives","SOLF0:USTF0",1752217702308,7.70510546,163.52,163.43,0.04277142]
["bitfinex-derivatives","SOLF0:USTF0",1752217702503,7.70510546,163.48,163.43,0.04277142]
["bitfinex-derivatives","SOLF0:USTF0",1752217702706,7.70510546,163.46,163.43,0.04277142]
["bitfinex-derivatives","SOLF0:USTF0",1752217702910,7.70510546,163.46,163.38,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1752217703406,7.70510546,163.46,163.43,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1752217704107,13.82090546,163.46,163.43,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1752217704313,7.70510546,163.46,163.43,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1752217705203,7.70510546,163.46,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752217705407,7.70510546,163.46,163.43,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1752217705912,6.1159,163.45,163.43,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1752217706310,13.82070546,163.46,163.43,6.15713868]
["bitfinex-derivatives","SOLF0:USTF0",1752217706514,7.70510546,163.46,163.43,6.15713868]
["bitfinex-derivatives","SOLF0:USTF0",1752217706909,181.9,163.49,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752217707116,7.70510546,163.47,163.43,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1752217707313,7.70510546,163.49,163.43,0.04053868]
["bitfinex-derivatives","SOLF0:USTF0",1752217707614,6.1148,163.48,163.38,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1752217708115,7.70510546,163.49,163.38,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1752217708312,6.1149,163.48,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752217708817,6.1156,163.46,163.42,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752217709014,7.70510546,163.45,163.38,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1752217709227,7.70510546,163.45,163.44,0.04184379]
["bitfinex-derivatives","SOLF0:USTF0",1752217709419,7.70510546,163.45,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217709721,7.70510546,163.41,163.35,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1752217709914,189.54510546,163.46,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752217710110,181.84,163.46,163.32,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752217710517,181.84,163.46,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217710518,13.82290546,163.4,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217710719,13.82290546,163.4,163.32,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752217710919,13.82290546,163.4,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217711314,7.70510546,163.4,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217711615,7.70510546,163.41,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217711815,6.1171,163.42,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752217712216,7.70510546,163.43,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752217712415,7.70510546,163.41,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217712718,7.70510546,163.39,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217713522,6.1185,163.38,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217713822,7.70510546,163.39,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217714022,13.82350546,163.39,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217714523,6.1184,163.39,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217714724,7.70510546,163.38,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217715330,13.82360546,163.38,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217716225,7.70510546,163.38,163.37,0.04405578]
["bitfinex-derivatives","SOLF0:USTF0",1752217719423,7.70510546,163.38,163.32,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752217719625,7.70510546,163.35,163.27,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752217719820,13.82500546,163.35,163.27,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752217720221,13.82500546,163.35,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752217720428,6.1201,163.34,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752217720731,6.1201,163.34,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752217720920,4.72328186,163.32,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752217721323,4.72328186,163.33,163.27,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752217721820,4.72328186,163.33,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217722918,0.04110152,163.34,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217723328,0.04110152,163.34,163.27,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752217724425,0.04110152,163.34,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217724625,6.81188658,163.44,163.29,7.69561978]
["bitfinex-derivatives","SOLF0:USTF0",1752217724626,7.69561978,163.4,163.29,7.69561978]
["bitfinex-derivatives","SOLF0:USTF0",1752217724925,6.1178,163.4,163.31,7.69561978]
["bitfinex-derivatives","SOLF0:USTF0",1752217725228,6.1178,163.4,163.32,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752217725429,7.69561978,163.42,163.32,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752217725729,7.69561978,163.44,163.33,7.69561978]
["bitfinex-derivatives","SOLF0:USTF0",1752217725929,7.69561978,163.44,163.35,0.04203345]
["bitfinex-derivatives","SOLF0:USTF0",1752217726131,13.81221978,163.44,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752217726527,7.69561978,163.44,163.34,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752217726729,7.69561978,163.44,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752217727128,7.69561978,163.44,163.34,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752217727328,7.69561978,163.42,163.4,0.04015736]
["bitfinex-derivatives","SOLF0:USTF0",1752217727730,6.1187,163.38,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217728029,13.81431978,163.38,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217729033,13.85554361,163.38,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217730231,6.1189,163.37,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752217730535,7.73684361,163.38,163.32,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752217730934,6.1192,163.37,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217731136,7.73684361,163.38,163.32,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752217731332,7.69561978,163.36,163.32,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752217731531,13.81511978,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217731933,7.69561978,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217732235,13.81511978,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217732629,7.69561978,163.36,163.29,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752217732930,13.81571978,163.34,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217733130,13.81571978,163.34,163.26,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752217733334,0.04304229,163.32,163.26,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752217733634,0.04304229,163.32,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752217733838,0.04304229,163.32,163.26,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752217734138,13.85956207,163.32,163.26,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752217735239,7.73866207,163.32,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752217735640,7.73866207,163.32,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752217737642,7.73866207,163.32,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217738032,0.04304229,163.32,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217738936,0.04304229,163.32,163.26,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752217738937,0.04304229,163.32,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217739138,7.69561978,163.3,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217739438,0.04304229,163.32,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217741744,7.73866207,163.32,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217742141,7.73866207,163.32,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752217742342,7.73866207,163.32,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217742844,7.73866207,163.32,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752217743846,7.73866207,163.32,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217744741,7.73866207,163.32,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752217745940,0.04304229,163.32,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217746649,0.04304229,163.32,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752217746848,4.72427198,163.31,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217747044,4.72427198,163.29,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217747545,4.72427198,163.29,163.28,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752217747944,4.72427198,163.29,163.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752217748248,4.72427198,163.27,163.21,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752217749045,0.04500903,163.26,163.21,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752217750047,0.04500903,163.26,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752217759052,4.72427198,163.33,163.24,0.03912315]
["bitfinex-derivatives","SOLF0:USTF0",1752217759355,4.72427198,163.33,163.25,4.72427198]
["bitfinex-derivatives","SOLF0:USTF0",1752217760354,4.72427198,163.33,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217760549,4.72427198,163.32,163.27,0.03936818]
["bitfinex-derivatives","SOLF0:USTF0",1752217760748,4.72427198,163.28,163.27,0.03936818]
["bitfinex-derivatives","SOLF0:USTF0",1752217760945,4.72427198,163.28,163.21,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752217761155,4.72427198,163.25,163.21,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752217761852,4.72427198,163.23,163.18,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752217762152,200.35,163.32,163.15,528.78]
["bitfinex-derivatives","SOLF0:USTF0",1752217762153,4.72427198,163.21,163.15,528.78]
["bitfinex-derivatives","SOLF0:USTF0",1752217762553,4.72427198,163.21,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752217763758,0.04358812,163.22,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752217764456,2.5807,163.31,163.19,4.72427198]
["bitfinex-derivatives","SOLF0:USTF0",1752217764653,4.72427198,163.28,163.2,2.35244646]
["bitfinex-derivatives","SOLF0:USTF0",1752217764956,4.72427198,163.28,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752217765160,4.72427198,163.28,163.2,2.35244646]
["bitfinex-derivatives","SOLF0:USTF0",1752217765161,4.72427198,163.28,163.2,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752217765854,4.72427198,163.28,163.22,0.04697889]
["bitfinex-derivatives","SOLF0:USTF0",1752217766250,4.72427198,163.3,163.22,0.04697889]
["bitfinex-derivatives","SOLF0:USTF0",1752217766656,4.72427198,163.3,163.21,4.72427198]
["bitfinex-derivatives","SOLF0:USTF0",1752217766850,7.69908331,163.31,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752217767048,7.69908331,163.31,163.24,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1752217767247,7.69908331,163.33,163.24,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1752217767450,7.69908331,163.35,163.25,7.69908331]
["bitfinex-derivatives","SOLF0:USTF0",1752217767958,7.69908331,163.35,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752217768155,528.78,163.37,163.28,0.04435203]
["bitfinex-derivatives","SOLF0:USTF0",1752217768360,7.69908331,163.37,163.28,0.04435203]
["bitfinex-derivatives","SOLF0:USTF0",1752217768564,7.69908331,163.37,163.27,7.69908331]
["bitfinex-derivatives","SOLF0:USTF0",1752217768859,7.69908331,163.35,163.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752217769059,7.69908331,163.35,163.31,0.03892815]
["bitfinex-derivatives","SOLF0:USTF0",1752217769461,7.69908331,163.36,163.31,0.03892815]
["bitfinex-derivatives","SOLF0:USTF0",1752217769854,7.69908331,163.36,163.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752217770362,7.69908331,163.36,163.32,6.16013918]
["bitfinex-derivatives","SOLF0:USTF0",1752217770555,7.69908331,163.36,163.32,0.03963918]
["bitfinex-derivatives","SOLF0:USTF0",1752217770960,7.69908331,163.36,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752217771261,13.81838331,163.36,163.32,0.03963918]
["bitfinex-derivatives","SOLF0:USTF0",1752217771656,7.69908331,163.36,163.32,0.03963918]
["bitfinex-derivatives","SOLF0:USTF0",1752217771857,7.69908331,163.34,163.32,0.03963918]
["bitfinex-derivatives","SOLF0:USTF0",1752217772352,13.81938331,163.34,163.32,0.03963918]
["bitfinex-derivatives","SOLF0:USTF0",1752217772558,7.69908331,163.34,163.32,0.03963918]
["bitfinex-derivatives","SOLF0:USTF0",1752217772956,7.69908331,163.34,163.24,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752217773153,7.69908331,163.31,163.24,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752217773457,7.69908331,163.31,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752217773765,7.69908331,163.31,163.24,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752217773965,13.82028331,163.31,163.24,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752217774167,7.69908331,163.29,163.19,10.2004128]
["bitfinex-derivatives","SOLF0:USTF0",1752217774460,7.7425818,163.29,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217774762,7.69908331,163.29,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752217774963,4.40398756,163.34,163.2,10.01768331]
["bitfinex-derivatives","SOLF0:USTF0",1752217774964,7.69908331,163.27,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217775154,0.04048224,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217776260,0.04048224,163.26,163.23,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752217776662,6.16368224,163.26,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752217777162,0.04048224,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217777761,0.04048224,163.26,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752217778462,0.04048224,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217778766,0.04048224,163.26,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752217779561,0.04048224,163.26,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752217780058,0.04048224,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217781568,0.04048224,163.26,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752217781767,0.04048224,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217782168,0.04048224,163.26,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752217782768,7.73956555,163.26,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752217783562,0.04048224,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217785069,7.73956555,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217785273,7.73956555,163.26,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752217786173,13.86266555,163.26,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752217786775,4.72782184,163.24,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752217787175,0.04048224,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217787370,4.72782184,163.25,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217788473,4.76830408,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217789178,0.04048224,163.26,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752217789371,4.76830408,163.26,163.2,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752217790884,0.04048224,163.26,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752217791287,4.72782184,163.31,163.24,4.72782184]
["bitfinex-derivatives","SOLF0:USTF0",1752217791475,4.72782184,163.31,163.24,4.77487759]
["bitfinex-derivatives","SOLF0:USTF0",1752217791681,4.72782184,163.33,163.26,4.72782184]
["bitfinex-derivatives","SOLF0:USTF0",1752217791882,4.72782184,163.35,163.27,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752217792384,10.84832184,163.33,163.27,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752217792582,10.84832184,163.33,163.29,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1752217792780,4.72782184,163.31,163.29,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1752217792975,7.69853232,163.3,163.29,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1752217793176,22.78510258,163.39,163.29,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1752217793387,7.69853232,163.32,163.29,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1752217793687,7.69853232,163.32,163.29,6.1672666]
["bitfinex-derivatives","SOLF0:USTF0",1752217794080,7.69853232,163.32,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752217794286,7.69853232,163.33,163.29,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1752217794684,7.69853232,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752217795485,7.69853232,163.34,163.31,6.16402543]
["bitfinex-derivatives","SOLF0:USTF0",1752217796090,13.81853232,163.34,163.31,6.16402543]
["bitfinex-derivatives","SOLF0:USTF0",1752217796486,7.69853232,163.34,163.31,6.16402543]
["bitfinex-derivatives","SOLF0:USTF0",1752217796785,13.81863232,163.34,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217797383,6.1205,163.33,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217797584,184.449,163.38,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217797585,7.69853232,163.32,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217799290,13.81933232,163.32,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217799489,7.69853232,163.32,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217799686,7.69853232,163.34,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217799887,2.2518,163.38,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217800091,7.69853232,163.39,163.31,0.04302543]
["bitfinex-derivatives","SOLF0:USTF0",1752217800590,7.69853232,163.37,163.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752217800989,7.69853232,163.37,163.33,0.04291077]
["bitfinex-derivatives","SOLF0:USTF0",1752217801285,7.69853232,163.39,163.33,0.04291077]
["bitfinex-derivatives","SOLF0:USTF0",1752217801784,7.69853232,163.39,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752217801989,7.69853232,163.39,163.33,0.04291077]
["bitfinex-derivatives","SOLF0:USTF0",1752217802185,7.69853232,163.41,163.33,0.04291077]
["bitfinex-derivatives","SOLF0:USTF0",1752217802391,7.69853232,163.41,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752217802891,7.69853232,163.41,163.31,7.69853232]
["bitfinex-derivatives","SOLF0:USTF0",1752217803287,7.69853232,163.41,163.38,0.04065384]
["bitfinex-derivatives","SOLF0:USTF0",1752217803489,7.69853232,163.41,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752217803882,13.81613232,163.41,163.38,0.04266994]
["bitfinex-derivatives","SOLF0:USTF0",1752217804094,7.69853232,163.39,163.38,0.04266994]
["bitfinex-derivatives","SOLF0:USTF0",1752217804294,7.69853232,163.39,163.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752217804491,13.81693232,163.39,163.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752217804794,13.81693232,163.39,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752217804988,7.69853232,163.39,163.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752217805183,7.69853232,163.41,163.3,9.86423232]
["bitfinex-derivatives","SOLF0:USTF0",1752217805386,7.69853232,163.39,163.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752217805587,0.04126407,163.36,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217805988,0.04126407,163.36,163.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752217807585,0.04126407,163.36,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752217808392,6.16066407,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752217808590,7.69853232,163.35,163.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752217809292,7.73979639,163.36,163.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752217810288,0.04126407,163.36,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217814397,6.407e-05,163.36,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217814797,4.71544401,163.46,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752217814994,4.71544401,163.46,163.37,4.71544401]
["bitfinex-derivatives","SOLF0:USTF0",1752217815296,4.45451287,163.5,163.38,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752217815495,528.72,163.51,163.39,4.71544401]
["bitfinex-derivatives","SOLF0:USTF0",1752217815693,4.71544401,163.51,163.41,4.71544401]
["bitfinex-derivatives","SOLF0:USTF0",1752217815893,4.71544401,163.51,163.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752217816200,4.71544401,163.51,163.44,0.04049802]
["bitfinex-derivatives","SOLF0:USTF0",1752217816599,8.2961,163.54,163.44,0.04049802]
["bitfinex-derivatives","SOLF0:USTF0",1752217816796,7.678439,163.53,163.44,0.04049802]
["bitfinex-derivatives","SOLF0:USTF0",1752217816993,7.678439,163.53,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217817297,7.678439,163.53,163.45,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752217817490,7.678439,163.53,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752217817892,7.678439,163.51,163.47,0.04675238]
["bitfinex-derivatives","SOLF0:USTF0",1752217818292,6.1141,163.5,163.47,0.04675238]
["bitfinex-derivatives","SOLF0:USTF0",1752217818494,7.678439,163.51,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752217818797,7.678439,163.51,163.47,0.04675238]
["bitfinex-derivatives","SOLF0:USTF0",1752217819698,6.1141,163.5,163.47,0.04675238]
["bitfinex-derivatives","SOLF0:USTF0",1752217820096,6.1127,163.54,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217820396,317.44198721,163.58,163.47,0.04675238]
["bitfinex-derivatives","SOLF0:USTF0",1752217820603,7.678439,163.53,163.47,0.04675238]
["bitfinex-derivatives","SOLF0:USTF0",1752217820793,7.678439,163.51,163.45,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752217821200,13.792339,163.51,163.48,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1752217821704,6.1141,163.5,163.48,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1752217821907,7.678439,163.51,163.48,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1752217822302,318.50638642,163.58,163.48,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1752217822303,7.678439,163.54,163.48,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1752217822804,7.678439,163.55,163.48,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1752217823003,13.790939,163.55,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752217823203,7.678439,163.55,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752217823404,13.790839,163.55,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217823611,13.790839,163.55,163.48,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1752217823798,7.678439,163.55,163.45,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752217823996,7.678439,163.53,163.45,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752217824194,7.678439,163.55,163.5,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1752217824405,528.68,163.59,163.5,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1752217824607,710.32,163.59,163.5,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1752217824808,7.678439,163.56,163.5,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1752217825202,6.1124,163.55,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217825601,7.678439,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217825802,13.790439,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217826202,6.112,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217826504,6.112,163.56,163.5,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1752217826505,6.1115,163.57,163.5,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1752217827207,6.1118,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217827508,13.790239,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217827707,6.1118,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752217828113,6.1122,163.55,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217828409,7.678439,163.58,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217828710,6.112,163.56,163.52,6.15815019]
["bitfinex-derivatives","SOLF0:USTF0",1752217828905,6.112,163.56,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217829311,6.112,163.56,163.52,6.15815019]
["bitfinex-derivatives","SOLF0:USTF0",1752217829611,6.1115,163.57,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217829808,6.1115,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752217830012,6.1118,163.56,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217830206,7.678439,163.58,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217830606,6.1117,163.57,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217830910,6.1117,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752217831108,13.789739,163.58,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217831411,528.68,163.59,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217831807,7.678439,163.58,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217832203,7.678439,163.56,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217832402,7.678439,163.54,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217832608,7.678439,163.56,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217833416,6.1122,163.55,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217833913,6.1126,163.54,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217835517,6.1123,163.55,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217836117,6.1126,163.54,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217837218,7.678439,163.55,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217837819,13.790939,163.55,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217838422,13.790939,163.55,163.52,6.15835019]
["bitfinex-derivatives","SOLF0:USTF0",1752217838820,10.82270547,163.55,163.52,6.15835019]
["bitfinex-derivatives","SOLF0:USTF0",1752217839717,6.1118,163.56,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217839915,4.71020547,163.55,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217840122,4.71020547,163.55,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217840418,4.71020547,163.55,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217841121,4.71020547,163.55,163.52,6.15825019]
["bitfinex-derivatives","SOLF0:USTF0",1752217841320,10.82240547,163.55,163.52,6.15825019]
["bitfinex-derivatives","SOLF0:USTF0",1752217841717,4.71020547,163.55,163.52,0.04515019]
["bitfinex-derivatives","SOLF0:USTF0",1752217841913,10.82310547,163.53,163.52,0.00228743]
["bitfinex-derivatives","SOLF0:USTF0",1752217842116,4.71020547,163.53,163.45,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752217842316,0.04142765,163.55,163.45,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752217842512,4.71020547,163.54,163.45,7.04890547]
["bitfinex-derivatives","SOLF0:USTF0",1752217842720,4.71020547,163.54,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752217843323,0.04009283,163.55,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752217843519,4.7502983,163.55,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752217844919,0.04009283,163.55,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752217845923,4.71020547,163.6,163.51,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217846224,89.37824229,163.62,163.53,4.75064426]
["bitfinex-derivatives","SOLF0:USTF0",1752217846416,89.37824229,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752217846622,89.37824229,163.62,163.53,4.75064426]
["bitfinex-derivatives","SOLF0:USTF0",1752217846825,89.37824229,163.62,163.53,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217847127,95.48814229,163.62,163.53,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217847324,95.48814229,163.62,163.56,0.04027503]
["bitfinex-derivatives","SOLF0:USTF0",1752217848525,95.48814229,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752217848726,6.1099,163.61,163.56,0.04027503]
["bitfinex-derivatives","SOLF0:USTF0",1752217848929,6.1099,163.61,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752217849229,6.1108,163.59,163.56,0.04027503]
["bitfinex-derivatives","SOLF0:USTF0",1752217849422,4.71020547,163.58,163.56,0.04027503]
["bitfinex-derivatives","SOLF0:USTF0",1752217849831,6.1114,163.57,163.56,0.04027503]
["bitfinex-derivatives","SOLF0:USTF0",1752217850630,4.71020547,163.58,163.46,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217850831,4.71020547,163.53,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217851032,4.71020547,163.52,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217852228,4.71020547,163.52,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217852428,0.04433139,163.53,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217853235,0.04433139,163.53,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217853937,0.04433139,163.53,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752217854339,0.04433139,163.53,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752217854940,4.71020547,163.58,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217855837,4.48091743,163.62,163.51,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217856036,4.71020547,163.58,163.51,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217856339,4.71020547,163.58,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217856731,4.71020547,163.58,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752217857636,4.71020547,163.58,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217858235,4.71020547,163.58,163.55,6.15275142]
["bitfinex-derivatives","SOLF0:USTF0",1752217858736,4.71020547,163.56,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217860736,4.71020547,163.56,163.55,6.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1752217860935,6.1111,163.58,163.55,6.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1752217860936,10.82130547,163.58,163.55,6.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1752217861136,4.71020547,163.58,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217861338,4.71020547,163.59,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752217861539,4.71020547,163.59,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217861939,4.71020547,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217865138,6.1118,163.56,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217865640,4.71020547,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217865835,10.82180547,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217866235,4.71020547,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217866441,6.1118,163.56,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217867945,10.82200547,163.56,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217871746,4.71020547,163.56,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217872441,6.1117,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217872648,10.82190547,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217872945,4.71020547,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217873144,4.71020547,163.57,163.55,6.15285142]
["bitfinex-derivatives","SOLF0:USTF0",1752217873338,4.71020547,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217873938,10.82160547,163.57,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217874338,6.1118,163.56,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217876049,10.82200547,163.56,163.55,0.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1752217878944,6.1127,163.54,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752217879144,4.71020547,163.51,163.42,10.2724773]
["bitfinex-derivatives","SOLF0:USTF0",1752217879451,6.1153,163.47,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752217879646,4.71020547,163.46,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752217879845,4.71020547,163.46,163.41,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752217880043,4.71020547,163.44,163.41,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752217880845,4.71020547,163.44,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752217881253,9.42041094,163.44,163.35,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752217881544,4.75333211,163.45,163.35,7.05050547]
["bitfinex-derivatives","SOLF0:USTF0",1752217881752,10.82640547,163.45,163.35,7.05050547]
["bitfinex-derivatives","SOLF0:USTF0",1752217882143,0.04514293,163.42,163.37,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217882550,0.04514293,163.42,163.39,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217882852,0.04514293,163.42,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752217883443,181.36,163.46,163.39,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217883647,4.71020547,163.48,163.4,2.3081262]
["bitfinex-derivatives","SOLF0:USTF0",1752217884047,4.71020547,163.49,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752217884441,10.82430547,163.5,163.41,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217884852,10.82430547,163.5,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217885044,4.71020547,163.5,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217885351,4.71020547,163.48,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217886946,10.82510547,163.48,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217887146,4.71020547,163.48,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217887547,4.71020547,163.48,163.46,6.15581875]
["bitfinex-derivatives","SOLF0:USTF0",1752217887756,4.71020547,163.48,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217888251,4.71020547,163.5,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217888749,4.71020547,163.5,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752217888949,10.82430547,163.5,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217889149,4.71020547,163.48,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217889346,10.82500547,163.48,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217889652,4.71020547,163.48,163.46,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1752217890054,181.36,163.47,163.35,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217890351,4.71020547,163.43,163.35,9.30340547]
["bitfinex-derivatives","SOLF0:USTF0",1752217890653,4.71020547,163.41,163.35,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752217891351,0.04191538,163.4,163.35,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752217892554,0.04191538,163.4,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752217892955,0.04191538,163.4,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752217893144,4.71020547,163.44,163.35,9.30340547]
["bitfinex-derivatives","SOLF0:USTF0",1752217893544,4.71020547,163.44,163.38,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1752217893752,4.71020547,163.46,163.38,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1752217893948,10.82580547,163.46,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752217894150,4.71020547,163.46,163.37,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217894554,4.71020547,163.46,163.42,0.03939086]
["bitfinex-derivatives","SOLF0:USTF0",1752217895153,10.82580547,163.46,163.42,0.03939086]
["bitfinex-derivatives","SOLF0:USTF0",1752217895454,4.71020547,163.44,163.42,0.03939086]
["bitfinex-derivatives","SOLF0:USTF0",1752217895654,10.82670547,163.44,163.42,0.03939086]
["bitfinex-derivatives","SOLF0:USTF0",1752217895853,4.71020547,163.44,163.42,0.03939086]
["bitfinex-derivatives","SOLF0:USTF0",1752217896154,6.1166,163.43,163.42,0.03939086]
["bitfinex-derivatives","SOLF0:USTF0",1752217897756,9.42041094,163.44,163.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752217897957,4.71020547,163.38,163.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752217898956,4.75292253,163.38,163.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752217899258,4.75292253,163.38,163.35,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752217900053,4.75292253,163.38,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752217900256,4.38817428,163.49,163.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752217900559,7.2493412,163.5,163.36,6.98780547]
["bitfinex-derivatives","SOLF0:USTF0",1752217900560,4.71020547,163.43,163.36,6.98780547]
["bitfinex-derivatives","SOLF0:USTF0",1752217900750,4.71020547,163.43,163.36,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752217900949,4.71020547,163.41,163.36,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752217901150,4.71020547,163.41,163.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752217901350,4.71020547,163.41,163.36,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752217901761,4.71020547,163.41,163.38,0.04181818]
["bitfinex-derivatives","SOLF0:USTF0",1752217902960,10.82780547,163.41,163.38,0.04181818]
["bitfinex-derivatives","SOLF0:USTF0",1752217903168,4.71020547,163.39,163.38,0.04181818]
["bitfinex-derivatives","SOLF0:USTF0",1752217904462,10.82830547,163.39,163.38,0.04181818]
["bitfinex-derivatives","SOLF0:USTF0",1752217905960,4.71020547,163.39,163.32,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752217906162,4.71020547,163.34,163.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752217906358,4.71020547,163.32,163.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752217906967,4.71020547,163.32,163.29,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752217907469,4.75615707,163.32,163.29,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752217909375,4.75615707,163.32,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752217909769,4.75615707,163.32,163.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752217910472,4.75615707,163.32,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752217911075,0.0459516,163.32,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217911267,4.71020547,163.34,163.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752217911470,4.71020547,163.32,163.29,2.36633004]
["bitfinex-derivatives","SOLF0:USTF0",1752217911768,4.71020547,163.3,163.25,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752217911971,4.71020547,163.28,163.2,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217912172,10.83250547,163.28,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752217912372,4.71020547,163.28,163.21,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1752217912668,4.71020547,163.28,163.22,0.04179725]
["bitfinex-derivatives","SOLF0:USTF0",1752217913371,4.71020547,163.32,163.24,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217913666,10.82990547,163.35,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752217913865,4.71020547,163.35,163.27,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1752217914173,10.82990547,163.35,163.31,6.16496301]
["bitfinex-derivatives","SOLF0:USTF0",1752217914369,4.71020547,163.33,163.31,0.04406301]
["bitfinex-derivatives","SOLF0:USTF0",1752217915374,4.71020547,163.33,163.31,6.16506301]
["bitfinex-derivatives","SOLF0:USTF0",1752217915672,4.71020547,163.33,163.31,0.04406301]
["bitfinex-derivatives","SOLF0:USTF0",1752217916575,4.71020547,163.35,163.31,0.04406301]
["bitfinex-derivatives","SOLF0:USTF0",1752217916769,4.71020547,163.37,163.31,0.04406301]
["bitfinex-derivatives","SOLF0:USTF0",1752217917572,4.71020547,163.35,163.31,0.04406301]
["bitfinex-derivatives","SOLF0:USTF0",1752217917967,4.71020547,163.37,163.28,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752217918274,4.71020547,163.39,163.31,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217918473,4.71020547,163.39,163.31,4.75626143]
["bitfinex-derivatives","SOLF0:USTF0",1752217918674,4.71020547,163.39,163.31,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217918875,4.71020547,163.37,163.29,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217919078,4.71020547,163.37,163.33,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1752217919878,4.71020547,163.37,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752217920171,4.71020547,163.37,163.33,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1752217920377,4.71020547,163.39,163.33,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1752217920574,533.23020547,163.43,163.33,4.75153656]
["bitfinex-derivatives","SOLF0:USTF0",1752217920769,4.71020547,163.43,163.34,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752217920972,6.1171,163.42,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752217921578,4.71020547,163.41,163.38,0.04367727]
["bitfinex-derivatives","SOLF0:USTF0",1752217921878,4.71020547,163.43,163.38,0.04367727]
["bitfinex-derivatives","SOLF0:USTF0",1752217922077,10.82620547,163.45,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752217922273,10.82620547,163.45,163.38,0.04367727]
["bitfinex-derivatives","SOLF0:USTF0",1752217922274,4.71020547,163.45,163.38,0.04367727]
["bitfinex-derivatives","SOLF0:USTF0",1752217922474,4.71020547,163.45,163.34,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752217922475,10.82780547,163.41,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752217922778,4.71020547,163.41,163.34,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752217923078,4.71020547,163.41,163.4,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1752217923280,4.71020547,163.43,163.35,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217923680,4.71020547,163.43,163.39,0.04317577]
["bitfinex-derivatives","SOLF0:USTF0",1752217924879,4.71020547,163.41,163.39,0.04317577]
["bitfinex-derivatives","SOLF0:USTF0",1752217925779,10.82790547,163.41,163.39,0.04317577]
["bitfinex-derivatives","SOLF0:USTF0",1752217926179,4.71020547,163.41,163.39,0.04317577]
["bitfinex-derivatives","SOLF0:USTF0",1752217926376,6.1178,163.4,163.39,0.04317577]
["bitfinex-derivatives","SOLF0:USTF0",1752217926890,6.1192,163.37,163.28,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752217927090,4.71020547,163.35,163.29,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752217928379,0.4297,163.43,163.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217928591,4.71020547,163.36,163.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217929285,0.4297,163.43,163.29,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752217929488,4.71020547,163.38,163.3,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217929788,0.0412621,163.36,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752217931683,0.0412621,163.36,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752217932482,4.71020547,163.41,163.34,0.04327725]
["bitfinex-derivatives","SOLF0:USTF0",1752217932693,4.71020547,163.41,163.34,4.75348272]
["bitfinex-derivatives","SOLF0:USTF0",1752217932902,4.71020547,163.41,163.34,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217933098,9.36721453,163.49,163.36,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217933282,4.71020547,163.45,163.36,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217933487,4.71020547,163.41,163.34,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217933685,4.71020547,163.41,163.33,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752217933891,4.71020547,163.41,163.39,0.04527533]
["bitfinex-derivatives","SOLF0:USTF0",1752217934092,4.71020547,163.41,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752217934587,10.82760547,163.41,163.38,6.15810889]
["bitfinex-derivatives","SOLF0:USTF0",1752217934791,4.71020547,163.41,163.38,0.03980889]
["bitfinex-derivatives","SOLF0:USTF0",1752217935492,4.71020547,163.41,163.38,6.15810889]
["bitfinex-derivatives","SOLF0:USTF0",1752217936991,4.71020547,163.41,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752217937791,4.71020547,163.41,163.38,0.03980889]
["bitfinex-derivatives","SOLF0:USTF0",1752217937792,4.71020547,163.41,163.38,6.15820889]
["bitfinex-derivatives","SOLF0:USTF0",1752217938392,4.71020547,163.41,163.39,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752217938585,4.71020547,163.41,163.38,0.03980889]
["bitfinex-derivatives","SOLF0:USTF0",1752217938586,18.34,163.49,163.38,0.03980889]
["bitfinex-derivatives","SOLF0:USTF0",1752217938786,4.71020547,163.43,163.38,0.03980889]
["bitfinex-derivatives","SOLF0:USTF0",1752217939097,10.82710547,163.43,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752217939400,10.82710547,163.43,163.39,0.04053004]
["bitfinex-derivatives","SOLF0:USTF0",1752217939595,6.1171,163.42,163.39,0.04053004]
["bitfinex-derivatives","SOLF0:USTF0",1752217940095,4.71020547,163.41,163.39,0.04053004]
["bitfinex-derivatives","SOLF0:USTF0",1752217940390,4.71020547,163.42,163.39,0.04053004]
["bitfinex-derivatives","SOLF0:USTF0",1752217941596,22.73818147,163.49,163.39,0.04053004]
["bitfinex-derivatives","SOLF0:USTF0",1752217941798,4.71020547,163.42,163.39,0.04053004]
["bitfinex-derivatives","SOLF0:USTF0",1752217941998,4.71020547,163.42,163.34,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752217942497,4.71020547,163.42,163.39,0.04136266]
["bitfinex-derivatives","SOLF0:USTF0",1752217942898,6.1174,163.41,163.39,0.04136266]
["bitfinex-derivatives","SOLF0:USTF0",1752217943899,6.1178,163.4,163.39,0.04136266]
["bitfinex-derivatives","SOLF0:USTF0",1752217944194,4.71020547,163.42,163.39,0.04136266]
["bitfinex-derivatives","SOLF0:USTF0",1752217944396,6.1176,163.41,163.39,0.04136266]
["bitfinex-derivatives","SOLF0:USTF0",1752217944799,6.1176,163.41,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752217944998,10.82780547,163.41,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752217945199,6.1172,163.42,163.38,0.04034853]
["bitfinex-derivatives","SOLF0:USTF0",1752217945399,4.71020547,163.42,163.38,0.04034853]
["bitfinex-derivatives","SOLF0:USTF0",1752217945595,4.71020547,163.42,163.34,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752217945800,4.71020547,163.44,163.35,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217946000,552.04903306,163.51,163.34,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752217946001,4.71020547,163.45,163.38,0.04647344]
["bitfinex-derivatives","SOLF0:USTF0",1752217946400,4.71020547,163.47,163.39,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217946602,4.71020547,163.47,163.4,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752217946802,4.71020547,163.47,163.4,4.69883203]
["bitfinex-derivatives","SOLF0:USTF0",1752217947004,10.82510547,163.48,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752217947205,10.82510547,163.48,163.41,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217947206,4.71020547,163.48,163.41,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217947401,6.1145,163.49,163.45,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217947608,4.71020547,163.5,163.41,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217947803,4.71020547,163.5,163.43,0.04256487]
["bitfinex-derivatives","SOLF0:USTF0",1752217948004,6.1144,163.49,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752217948203,4.71020547,163.5,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752217948403,4.71020547,163.5,163.41,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217948805,4.71020547,163.5,163.46,0.04084439]
["bitfinex-derivatives","SOLF0:USTF0",1752217949105,4.71020547,163.48,163.46,0.04084439]
["bitfinex-derivatives","SOLF0:USTF0",1752217949305,10.82510547,163.48,163.46,0.04084439]
["bitfinex-derivatives","SOLF0:USTF0",1752217951703,6.1151,163.47,163.46,0.04084439]
["bitfinex-derivatives","SOLF0:USTF0",1752217952612,10.82510547,163.48,163.46,0.04084439]
["bitfinex-derivatives","SOLF0:USTF0",1752217953508,528.74,163.51,163.46,0.04084439]
["bitfinex-derivatives","SOLF0:USTF0",1752217953711,4.71020547,163.52,163.46,0.04084439]
["bitfinex-derivatives","SOLF0:USTF0",1752217954114,4.71020547,163.54,163.47,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217954309,4.71020547,163.54,163.48,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752217954516,10.82300547,163.54,163.48,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752217954811,4.71020547,163.54,163.48,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752217955009,2.3756,163.58,163.48,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752217955010,4.71020547,163.56,163.48,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752217955212,4.71020547,163.57,163.49,4.71020547]
["bitfinex-derivatives","SOLF0:USTF0",1752217955816,6.1118,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752217956016,6.1118,163.56,163.51,0.04055594]
["bitfinex-derivatives","SOLF0:USTF0",1752217956620,6.1118,163.56,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752217956820,6.1123,163.55,163.51,0.04055594]
["bitfinex-derivatives","SOLF0:USTF0",1752217957020,4.71020547,163.55,163.51,0.04055594]
["bitfinex-derivatives","SOLF0:USTF0",1752217957321,10.82250547,163.55,163.51,6.15385594]
["bitfinex-derivatives","SOLF0:USTF0",1752217957522,4.71020547,163.55,163.51,6.15385594]
["bitfinex-derivatives","SOLF0:USTF0",1752217957716,4.71020547,163.55,163.51,0.04055594]
["bitfinex-derivatives","SOLF0:USTF0",1752217958313,4.71020547,163.53,163.51,0.04055594]
["bitfinex-derivatives","SOLF0:USTF0",1752217958517,6.1133,163.52,163.51,0.04055594]
["bitfinex-derivatives","SOLF0:USTF0",1752217959114,190.56041094,163.53,163.41,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752217959320,4.71020547,163.47,163.41,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752217959523,10.82560547,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752217960322,6.1157,163.46,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752217960524,6.1157,163.46,163.41,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752217960921,6.15799894,163.47,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752217961117,0.04269894,163.47,163.39,9.98781426]
["bitfinex-derivatives","SOLF0:USTF0",1752217961321,0.04269894,163.47,163.4,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752217961516,0.04269894,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217961726,0.04269894,163.47,163.42,7.68381426]
["bitfinex-derivatives","SOLF0:USTF0",1752217963224,7.68381426,163.53,163.42,7.68381426]
["bitfinex-derivatives","SOLF0:USTF0",1752217963424,7.68381426,163.53,163.43,0.04544019]
["bitfinex-derivatives","SOLF0:USTF0",1752217963823,6.1139,163.51,163.47,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752217964127,7.68381426,163.51,163.42,7.68381426]
["bitfinex-derivatives","SOLF0:USTF0",1752217964322,6.1143,163.5,163.45,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217964522,7.68381426,163.51,163.42,7.68381426]
["bitfinex-derivatives","SOLF0:USTF0",1752217964721,7.68381426,163.51,163.45,0.04467879]
["bitfinex-derivatives","SOLF0:USTF0",1752217964922,6.115,163.48,163.45,0.04467879]
["bitfinex-derivatives","SOLF0:USTF0",1752217965224,7.68381426,163.49,163.45,0.04467879]
["bitfinex-derivatives","SOLF0:USTF0",1752217965423,6.1148,163.48,163.44,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752217965619,7.68381426,163.51,163.4,10.04561426]
["bitfinex-derivatives","SOLF0:USTF0",1752217965827,7.68381426,163.51,163.45,0.04603622]
["bitfinex-derivatives","SOLF0:USTF0",1752217966222,32.81736593,163.57,163.45,0.04603622]
["bitfinex-derivatives","SOLF0:USTF0",1752217966423,7.68381426,163.51,163.45,0.04603622]
["bitfinex-derivatives","SOLF0:USTF0",1752217966623,6.1146,163.49,163.45,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752217966823,7.68381426,163.51,163.4,10.04561426]
["bitfinex-derivatives","SOLF0:USTF0",1752217967022,7.68381426,163.51,163.46,0.03870179]
["bitfinex-derivatives","SOLF0:USTF0",1752217967228,6.1146,163.49,163.46,0.03870179]
["bitfinex-derivatives","SOLF0:USTF0",1752217967430,7.68381426,163.51,163.46,0.03870179]
["bitfinex-derivatives","SOLF0:USTF0",1752217967728,6.1142,163.5,163.46,6.15390179]
["bitfinex-derivatives","SOLF0:USTF0",1752217968029,6.1142,163.5,163.46,0.03870179]
["bitfinex-derivatives","SOLF0:USTF0",1752217968229,13.79751426,163.51,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752217968425,6.1137,163.51,163.46,0.03870179]
["bitfinex-derivatives","SOLF0:USTF0",1752217968623,7.68381426,163.53,163.46,0.03870179]
["bitfinex-derivatives","SOLF0:USTF0",1752217968827,6.1143,163.5,163.46,6.15410179]
["bitfinex-derivatives","SOLF0:USTF0",1752217969028,7.68381426,163.51,163.46,6.15410179]
["bitfinex-derivatives","SOLF0:USTF0",1752217969226,7.68381426,163.51,163.46,0.03870179]
["bitfinex-derivatives","SOLF0:USTF0",1752217969423,6.1137,163.51,163.47,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752217969826,7.68381426,163.53,163.47,0.03904967]
["bitfinex-derivatives","SOLF0:USTF0",1752217970027,6.1142,163.5,163.47,0.03904967]
["bitfinex-derivatives","SOLF0:USTF0",1752217970326,7.68381426,163.53,163.47,0.03904967]
["bitfinex-derivatives","SOLF0:USTF0",1752217971330,7.68381426,163.55,163.47,0.03904967]
["bitfinex-derivatives","SOLF0:USTF0",1752217971730,6.1138,163.51,163.47,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752217971932,7.68381426,163.53,163.47,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752217972126,7.68381426,163.53,163.49,0.04091994]
["bitfinex-derivatives","SOLF0:USTF0",1752217972327,6.114,163.5,163.49,0.04091994]
["bitfinex-derivatives","SOLF0:USTF0",1752217972528,7.68381426,163.51,163.4,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752217972727,6.1169,163.43,163.4,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752217972928,7.68381426,163.44,163.35,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752217973233,7.68381426,163.4,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752217973422,7.68381426,163.38,163.33,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752217973830,7.68381426,163.38,163.33,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1752217974134,0.04098389,163.37,163.33,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752217974331,6.15998389,163.37,163.33,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752217974725,0.04098389,163.37,163.3,528.28]
["bitfinex-derivatives","SOLF0:USTF0",1752217974934,7.68381426,163.36,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752217975134,7.68381426,163.36,163.29,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752217975635,7.68381426,163.36,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217976426,6.1197,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217976632,7.68381426,163.36,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217976835,13.80261426,163.38,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752217977138,0.04198876,163.34,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752217977531,6.1189,163.37,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217977728,0.04072932,163.35,163.28,10.04081426]
["bitfinex-derivatives","SOLF0:USTF0",1752217978337,0.04072932,163.35,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752217978737,0.04072932,163.35,163.28,10.04081426]
["bitfinex-derivatives","SOLF0:USTF0",1752217979236,0.04072932,163.35,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217981542,0.04072932,163.35,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217982432,7.72454358,163.35,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217983239,6.1203,163.34,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752217983444,7.72454358,163.35,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217984138,7.72454358,163.35,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752217984645,7.72454358,163.35,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217984843,13.84444358,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752217985340,6.16062932,163.35,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217986146,6.16062932,163.35,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752217986744,0.04072932,163.35,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217986939,0.04072932,163.35,163.29,7.68381426]
["bitfinex-derivatives","SOLF0:USTF0",1752217987844,0.04072932,163.35,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752217988645,9.87381426,163.43,163.33,7.68381426]
["bitfinex-derivatives","SOLF0:USTF0",1752217988849,9.87381426,163.43,163.33,7.7295869]
["bitfinex-derivatives","SOLF0:USTF0",1752217989139,7.68381426,163.39,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217989446,7.68381426,163.37,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217989848,7.68381426,163.37,163.32,0.03996501]
["bitfinex-derivatives","SOLF0:USTF0",1752217990049,13.80281426,163.37,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752217990240,13.80281426,163.37,163.32,0.03996501]
["bitfinex-derivatives","SOLF0:USTF0",1752217990241,7.68381426,163.37,163.32,0.03996501]
["bitfinex-derivatives","SOLF0:USTF0",1752217990647,6.1193,163.36,163.32,0.03996501]
["bitfinex-derivatives","SOLF0:USTF0",1752217990846,2.19,163.43,163.32,0.03996501]
["bitfinex-derivatives","SOLF0:USTF0",1752217991042,7.68381426,163.36,163.32,0.03996501]
["bitfinex-derivatives","SOLF0:USTF0",1752217991236,7.68381426,163.36,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217991237,6.1201,163.34,163.28,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752217991644,6.1201,163.34,163.32,0.04118973]
["bitfinex-derivatives","SOLF0:USTF0",1752217991843,7.68381426,163.36,163.32,0.04118973]
["bitfinex-derivatives","SOLF0:USTF0",1752217991844,6.1204,163.33,163.32,0.04118973]
["bitfinex-derivatives","SOLF0:USTF0",1752217992347,7.68381426,163.36,163.32,0.04118973]
["bitfinex-derivatives","SOLF0:USTF0",1752217992847,6.1202,163.34,163.32,0.04118973]
["bitfinex-derivatives","SOLF0:USTF0",1752217993047,7.68381426,163.36,163.32,0.04118973]
["bitfinex-derivatives","SOLF0:USTF0",1752217993444,6.1204,163.33,163.32,0.04118973]
["bitfinex-derivatives","SOLF0:USTF0",1752217993642,7.68381426,163.35,163.32,0.04118973]
["bitfinex-derivatives","SOLF0:USTF0",1752217993839,6.1201,163.34,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752217994048,7.68381426,163.35,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752217994243,7.68381426,163.35,163.32,0.04418721]
["bitfinex-derivatives","SOLF0:USTF0",1752217994649,7.68381426,163.33,163.32,0.00345789]
["bitfinex-derivatives","SOLF0:USTF0",1752217995042,13.80421426,163.33,163.32,0.00345789]
["bitfinex-derivatives","SOLF0:USTF0",1752217995243,7.68381426,163.33,163.23,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752217995443,7.68381426,163.33,163.22,528.34]
["bitfinex-derivatives","SOLF0:USTF0",1752217995644,7.68381426,163.31,163.23,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752217996243,6.1221,163.29,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752217996440,7.68381426,163.31,163.23,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752217996951,0.04455406,163.28,163.18,7.68381426]
["bitfinex-derivatives","SOLF0:USTF0",1752217997144,0.04455406,163.28,163.18,10.06521426]
["bitfinex-derivatives","SOLF0:USTF0",1752217997447,6.16685406,163.28,163.18,10.06521426]
["bitfinex-derivatives","SOLF0:USTF0",1752217998245,0.04455406,163.28,163.18,10.06521426]
["bitfinex-derivatives","SOLF0:USTF0",1752218000353,7.72836832,163.28,163.18,10.06521426]
["bitfinex-derivatives","SOLF0:USTF0",1752218000750,0.04455406,163.28,163.2,7.68381426]
["bitfinex-derivatives","SOLF0:USTF0",1752218000952,0.04455406,163.28,163.21,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218001546,6.1228,163.27,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752218002852,6.1228,163.27,163.18,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752218003048,6.1228,163.27,163.19,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218003652,0.04548135,163.25,163.19,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218003848,0.04548135,163.25,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752218004048,0.04548135,163.25,163.19,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218004245,0.04548135,163.25,163.18,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752218004445,0.04548135,163.25,163.23,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752218004654,0.04548135,163.25,163.19,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218004854,0.04548135,163.25,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752218005056,0.04548135,163.25,163.19,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218005459,0.04548135,163.25,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752218006349,4.72512481,163.3,163.27,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752218006553,4.72512481,163.3,163.23,4.77005207]
["bitfinex-derivatives","SOLF0:USTF0",1752218006754,4.72512481,163.3,163.28,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752218006954,4.72512481,163.3,163.23,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218007558,4.72512481,163.32,163.23,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218007760,2.2996,163.34,163.25,0.04052506]
["bitfinex-derivatives","SOLF0:USTF0",1752218007960,107.71310072,163.35,163.25,4.76564987]
["bitfinex-derivatives","SOLF0:USTF0",1752218008155,107.71310072,163.35,163.29,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218008355,4.72512481,163.38,163.31,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218008556,10.84382481,163.38,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752218008760,528.68,163.4,163.24,710.12]
["bitfinex-derivatives","SOLF0:USTF0",1752218008761,4.72512481,163.36,163.3,0.0463647]
["bitfinex-derivatives","SOLF0:USTF0",1752218008960,4.72512481,163.34,163.3,0.0463647]
["bitfinex-derivatives","SOLF0:USTF0",1752218009156,528.68,163.4,163.27,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218009157,4.72512481,163.35,163.27,4.72512481]
["bitfinex-derivatives","SOLF0:USTF0",1752218009558,4.72512481,163.35,163.3,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1752218010462,6.1201,163.34,163.3,6.16814927]
["bitfinex-derivatives","SOLF0:USTF0",1752218010666,6.1201,163.34,163.3,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1752218010862,13.81517858,163.35,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752218011262,6.1197,163.35,163.3,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1752218011460,14.53355069,163.39,163.3,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1752218011665,7.69547858,163.39,163.3,0.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1752218012460,6.1186,163.38,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752218012860,7.69547858,163.39,163.29,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218013162,6.1195,163.36,163.27,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218013464,7.69547858,163.39,163.34,0.04168092]
["bitfinex-derivatives","SOLF0:USTF0",1752218013764,7.69547858,163.41,163.31,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218013959,7.69547858,163.41,163.35,0.03979483]
["bitfinex-derivatives","SOLF0:USTF0",1752218015260,7.69547858,163.43,163.35,0.03979483]
["bitfinex-derivatives","SOLF0:USTF0",1752218015663,4.49062854,163.47,163.41,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218015870,4.49062854,163.49,163.42,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752218016066,4.49062854,163.48,163.42,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752218016364,7.69547858,163.48,163.42,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752218016561,4.49062854,163.47,163.44,0.03890509]
["bitfinex-derivatives","SOLF0:USTF0",1752218016957,10.60602854,163.47,163.44,0.03890509]
["bitfinex-derivatives","SOLF0:USTF0",1752218017158,4.49062854,163.46,163.44,0.03890509]
["bitfinex-derivatives","SOLF0:USTF0",1752218017363,4.49062854,163.47,163.44,0.03890509]
["bitfinex-derivatives","SOLF0:USTF0",1752218018165,7.69547858,163.48,163.44,0.03890509]
["bitfinex-derivatives","SOLF0:USTF0",1752218018362,7.69547858,163.46,163.37,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752218018563,6.1162,163.45,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752218018763,7.69547858,163.44,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752218019172,13.81187858,163.44,163.39,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752218019670,13.81277858,163.42,163.37,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752218019865,7.69547858,163.42,163.32,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218020067,7.69547858,163.42,163.33,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1752218020269,6.1177,163.41,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752218021162,7.69547858,163.42,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752218021369,7.69547858,163.4,163.33,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1752218021768,6.1184,163.39,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752218023176,6.1185,163.38,163.33,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752218023876,6.1182,163.39,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752218024070,7.69547858,163.4,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752218024371,6.1194,163.36,163.28,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752218024567,6.1194,163.36,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218024769,7.69547858,163.36,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218024963,13.81487858,163.36,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218025172,7.69547858,163.36,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218025372,7.69547858,163.36,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218026068,7.69547858,163.36,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752218026069,6.1197,163.35,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752218026272,6.1197,163.35,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218027074,6.1197,163.35,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752218027270,6.1201,163.34,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218027471,7.69547858,163.34,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218027673,7.69547858,163.34,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752218027872,6.1197,163.35,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218028072,0.038737,163.33,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218028375,0.038737,163.33,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752218028575,0.038737,163.33,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218028770,0.038737,163.33,163.29,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752218029670,6.159337,163.33,163.29,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752218029970,0.038737,163.33,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752218030775,0.038737,163.33,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218030977,0.038737,163.33,163.29,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752218033877,0.038737,163.33,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218034675,0.038737,163.33,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752218035172,7.69547858,163.4,163.3,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1752218035679,6.1191,163.37,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752218036477,13.81407858,163.38,163.33,0.04274385]
["bitfinex-derivatives","SOLF0:USTF0",1752218036782,7.69547858,163.4,163.33,0.04274385]
["bitfinex-derivatives","SOLF0:USTF0",1752218036974,7.69547858,163.4,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752218037178,528.7,163.41,163.33,7.73822243]
["bitfinex-derivatives","SOLF0:USTF0",1752218037380,7.69547858,163.46,163.35,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218037581,7.69547858,163.46,163.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1752218037582,6.116,163.45,163.37,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218037873,188.73547858,163.48,163.37,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218038075,188.73547858,163.48,163.36,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752218038076,6.1166,163.43,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752218038674,6.1163,163.44,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752218038876,7.69547858,163.46,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752218039076,7.69547858,163.46,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218039483,6.1166,163.44,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218039883,188.73547858,163.46,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218040883,6.1165,163.44,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752218041681,6.116,163.45,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752218041876,7.69547858,163.48,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218042181,188.69547858,163.48,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218042377,7.69547858,163.46,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218042581,7.69547858,163.44,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218042876,6.1175,163.41,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218043083,7.69547858,163.44,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218043674,7.69547858,163.42,163.39,0.04268167]
["bitfinex-derivatives","SOLF0:USTF0",1752218044582,7.69547858,163.4,163.27,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218044786,7.69547858,163.38,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218045080,7.69547858,163.38,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752218045684,7.69547858,163.38,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752218045885,7.69547858,163.36,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752218046084,7.69547858,163.36,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218046288,13.81497858,163.36,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218046987,6.1197,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218047186,7.69547858,163.36,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218047581,13.81497858,163.36,163.32,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752218048180,13.81497858,163.36,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752218048488,13.81497858,163.36,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218049482,13.81497858,163.36,163.32,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752218050183,13.81497858,163.36,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752218050384,0.0424331,163.37,163.29,10.08737858]
["bitfinex-derivatives","SOLF0:USTF0",1752218050789,0.0424331,163.37,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752218051089,0.0424331,163.37,163.31,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218051289,0.0424331,163.37,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752218052190,7.69547858,163.42,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752218052491,7.69547858,163.42,163.35,0.03920494]
["bitfinex-derivatives","SOLF0:USTF0",1752218052686,7.69547858,163.42,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752218052888,6.118,163.4,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752218053084,6.118,163.4,163.32,7.69547858]
["bitfinex-derivatives","SOLF0:USTF0",1752218053393,7.69547858,163.42,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218053983,6.1176,163.41,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218054596,13.81257858,163.42,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752218054792,13.81257858,163.42,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218055685,6.1174,163.41,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218055890,7.69547858,163.42,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218056195,6.118,163.4,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218056994,6.1182,163.39,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218057194,4.71856422,163.41,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218057588,4.71856422,163.37,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218057999,10.83746422,163.37,163.36,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1752218058891,10.83746422,163.37,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752218058892,6.1201,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752218059093,10.83866422,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752218059791,4.71856422,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752218059986,4.71856422,163.34,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218059987,4.71856422,163.34,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752218060191,4.75914483,163.34,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218060795,6.16058061,163.34,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752218061295,6.16058061,163.34,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752218061494,6.1204,163.33,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218061895,6.1204,163.33,163.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752218062194,13.85578449,163.34,163.29,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752218062597,13.85578449,163.34,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752218064207,6.1204,163.33,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752218064405,7.73568449,163.34,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752218064792,13.85578449,163.34,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752218065097,13.85578449,163.34,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218066895,6.1204,163.33,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752218067899,7.73568449,163.34,163.24,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752218068296,7.69510388,163.34,163.24,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752218068604,0.04333916,163.31,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752218068803,0.04333916,163.31,163.24,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752218069203,0.04333916,163.31,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752218069704,0.04333916,163.31,163.24,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752218069910,0.04333916,163.31,163.24,9.87280388]
["bitfinex-derivatives","SOLF0:USTF0",1752218070394,0.04333916,163.31,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752218071805,0.04333916,163.31,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752218072805,7.69510388,163.38,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752218073004,7.69510388,163.4,163.3,7.69510388]
["bitfinex-derivatives","SOLF0:USTF0",1752218073207,528.64,163.41,163.32,7.69510388]
["bitfinex-derivatives","SOLF0:USTF0",1752218073406,528.64,163.41,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752218074306,528.64,163.41,163.36,0.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1752218074808,7.69510388,163.4,163.36,0.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1752218075309,6.1189,163.37,163.36,0.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1752218076207,13.81380388,163.38,163.36,0.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1752218076409,528.64,163.41,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752218077007,528.64,163.41,163.36,0.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1752218077505,7.69510388,163.4,163.36,6.16535001]
["bitfinex-derivatives","SOLF0:USTF0",1752218078312,6.1182,163.39,163.36,6.16535001]
["bitfinex-derivatives","SOLF0:USTF0",1752218080212,6.1182,163.39,163.36,0.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1752218080913,4.71988139,163.37,163.36,0.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1752218081711,10.83878139,163.37,163.36,0.04635001]
["bitfinex-derivatives","SOLF0:USTF0",1752218087414,10.83878139,163.37,163.36,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752218087612,10.83988139,163.37,163.26,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752218087908,4.71988139,163.32,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752218088314,4.71988139,163.32,163.26,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752218088915,0.04096356,163.31,163.26,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752218089512,4.71988139,163.3,163.21,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218089817,4.71988139,163.28,163.21,7.08958139]
["bitfinex-derivatives","SOLF0:USTF0",1752218090016,10.84238139,163.28,163.24,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752218090312,0.04373152,163.26,163.21,7.08958139]
["bitfinex-derivatives","SOLF0:USTF0",1752218090714,0.04373152,163.26,163.24,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752218091513,0.04373152,163.26,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752218091911,4.71988139,163.31,163.23,4.76305574]
["bitfinex-derivatives","SOLF0:USTF0",1752218092212,10.84138139,163.31,163.27,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752218092409,4.71988139,163.29,163.21,7.08958139]
["bitfinex-derivatives","SOLF0:USTF0",1752218092610,6.1225,163.28,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752218093012,6.1225,163.28,163.21,7.08958139]
["bitfinex-derivatives","SOLF0:USTF0",1752218093211,6.1225,163.28,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218094104,4.71988139,163.29,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218094304,180.84,163.34,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218094305,4.71988139,163.27,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218094812,6.1232,163.26,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218095009,4.71988139,163.27,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218095207,6.123,163.26,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218096812,4.71988139,163.27,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218097712,647.39783289,163.33,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218097913,4.71988139,163.27,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218099814,4.71988139,163.25,163.24,0.04618731]
["bitfinex-derivatives","SOLF0:USTF0",1752218100313,4.71988139,163.25,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218100521,4.71988139,163.21,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218101110,4.71988139,163.22,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218101318,10.84448139,163.22,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752218101616,0.04275719,163.21,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218101817,0.04275719,163.21,163.16,7.03158139]
["bitfinex-derivatives","SOLF0:USTF0",1752218102020,0.04275719,163.21,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752218102519,0.04275719,163.21,163.19,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752218103113,0.04275719,163.21,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218103714,6.16795719,163.21,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752218103915,0.04275719,163.21,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218104720,4.76263858,163.21,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218105120,6.1256,163.2,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752218105623,6.1253,163.2,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752218105923,4.76263858,163.21,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218106122,10.88763858,163.21,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752218106421,10.88763858,163.21,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218106422,0.04275719,163.21,163.16,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752218106818,6.16775719,163.21,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752218107713,0.04275719,163.21,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752218108217,0.04275719,163.21,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752218108523,4.71988139,163.25,163.18,0.04522511]
["bitfinex-derivatives","SOLF0:USTF0",1752218108922,4.71988139,163.25,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752218109224,4.71988139,163.27,163.19,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752218109418,4.71988139,163.27,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752218109619,4.71988139,163.28,163.21,0.04136098]
["bitfinex-derivatives","SOLF0:USTF0",1752218110020,4.71988139,163.28,163.2,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218110222,4.71988139,163.29,163.2,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218110422,4.71988139,163.29,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752218110726,4.71988139,163.31,163.23,0.03914537]
["bitfinex-derivatives","SOLF0:USTF0",1752218110921,4.71988139,163.31,163.22,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218111221,4.71988139,163.31,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752218111413,4.71988139,163.31,163.25,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1752218111611,4.71988139,163.35,163.25,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1752218111612,658.23831428,163.33,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752218111820,652.11771428,163.33,163.25,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1752218112021,652.11771428,163.33,163.24,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218112219,4.71988139,163.31,163.24,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218112425,4.71988139,163.31,163.27,0.04311942]
["bitfinex-derivatives","SOLF0:USTF0",1752218112620,4.71988139,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752218113420,4.71988139,163.31,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752218113724,652.11771428,163.33,163.27,0.04311942]
["bitfinex-derivatives","SOLF0:USTF0",1752218113919,4.71988139,163.32,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752218114127,4.71988139,163.32,163.27,0.04311942]
["bitfinex-derivatives","SOLF0:USTF0",1752218114522,10.84088139,163.32,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752218114917,652.11771428,163.33,163.27,0.04311942]
["bitfinex-derivatives","SOLF0:USTF0",1752218115123,129.39831428,163.33,163.29,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752218115323,123.27771428,163.33,163.29,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752218116124,123.27771428,163.33,163.27,0.04311942]
["bitfinex-derivatives","SOLF0:USTF0",1752218116828,4.71988139,163.33,163.27,0.04311942]
["bitfinex-derivatives","SOLF0:USTF0",1752218117128,10.84028139,163.33,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752218117325,10.84028139,163.33,163.27,0.04311942]
["bitfinex-derivatives","SOLF0:USTF0",1752218117521,4.71988139,163.33,163.27,0.04311942]
["bitfinex-derivatives","SOLF0:USTF0",1752218117928,4.71988139,163.35,163.27,4.76300081]
["bitfinex-derivatives","SOLF0:USTF0",1752218118326,4.71988139,163.35,163.27,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218118727,6.12,163.35,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752218119031,4.71988139,163.36,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752218119225,6.1203,163.34,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752218119427,6.1203,163.34,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218119628,4.71988139,163.36,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218119823,6.1198,163.35,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218120028,4.71988139,163.36,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218120230,4.71988139,163.36,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218120532,4.71988139,163.36,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752218120835,6.1202,163.34,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218121033,2.3663,163.39,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218121233,4.71988139,163.35,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218121434,6.1203,163.34,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752218122224,6.1203,163.34,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218122735,6.1203,163.34,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218122933,6.1203,163.34,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752218124432,4.71988139,163.35,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752218124637,4.71988139,163.33,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218124836,4.71988139,163.31,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218125236,6.1215,163.3,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218125537,4.71988139,163.31,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218125941,4.71988139,163.34,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218126639,10.84018139,163.34,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218127036,4.71988139,163.32,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218127235,4.71988139,163.32,163.29,6.1609051]
["bitfinex-derivatives","SOLF0:USTF0",1752218127938,4.71988139,163.33,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218128338,4.71988139,163.33,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218128542,4.71988139,163.35,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218129342,4.71988139,163.36,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218129543,10.83928139,163.36,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752218129735,4.71988139,163.36,163.29,0.0393051]
["bitfinex-derivatives","SOLF0:USTF0",1752218130442,4.71988139,163.36,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752218131042,10.83918139,163.36,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752218131240,10.83918139,163.36,163.33,6.16642824]
["bitfinex-derivatives","SOLF0:USTF0",1752218131537,10.83918139,163.36,163.33,0.04632824]
["bitfinex-derivatives","SOLF0:USTF0",1752218131737,6.1197,163.35,163.33,0.04632824]
["bitfinex-derivatives","SOLF0:USTF0",1752218132042,4.71988139,163.34,163.33,0.04632824]
["bitfinex-derivatives","SOLF0:USTF0",1752218132343,10.83988139,163.34,163.33,0.04632824]
["bitfinex-derivatives","SOLF0:USTF0",1752218135342,6.1213,163.31,163.28,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752218135541,10.84118139,163.31,163.28,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752218135738,4.71988139,163.31,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752218136044,4.71988139,163.29,163.25,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752218136241,4.71988139,163.31,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752218136645,4.71988139,163.33,163.26,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218136843,0.04112882,163.32,163.26,7.08898139]
["bitfinex-derivatives","SOLF0:USTF0",1752218137738,0.04112882,163.32,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752218139140,4.71988139,163.36,163.3,0.04158311]
["bitfinex-derivatives","SOLF0:USTF0",1752218139545,6.1199,163.35,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752218139739,6.1199,163.35,163.27,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218140145,6.1199,163.35,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752218140643,6.1199,163.35,163.29,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1752218141140,6.1199,163.35,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752218143047,6.1206,163.33,163.29,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1752218143248,4.71988139,163.32,163.29,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1752218144137,4.71988139,163.32,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752218145446,4.71988139,163.34,163.29,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1752218146350,4.71988139,163.34,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752218146545,4.71988139,163.34,163.29,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1752218148049,4.71988139,163.34,163.32,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752218148849,4.71988139,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752218149051,4.71988139,163.34,163.29,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1752218149441,4.71988139,163.34,163.32,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752218151143,4.71988139,163.34,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752218151351,4.71988139,163.36,163.29,0.04632169]
["bitfinex-derivatives","SOLF0:USTF0",1752218151754,4.71988139,163.36,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752218152252,4.71988139,163.39,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752218152459,4.71988139,163.39,163.31,0.042447]
["bitfinex-derivatives","SOLF0:USTF0",1752218152648,4.71988139,163.39,163.3,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218153045,4.71988139,163.43,163.34,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218153254,4.71988139,163.43,163.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752218153451,10.83678139,163.43,163.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752218153857,10.83678139,163.43,163.37,0.04383623]
["bitfinex-derivatives","SOLF0:USTF0",1752218154552,9.12896006,163.45,163.37,0.04383623]
["bitfinex-derivatives","SOLF0:USTF0",1752218154758,4.71988139,163.45,163.37,0.04383623]
["bitfinex-derivatives","SOLF0:USTF0",1752218154960,4.71988139,163.45,163.4,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752218155154,4.40907867,163.46,163.38,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218155354,4.40907867,163.47,163.38,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218155547,9.12896006,163.48,163.4,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218155747,4.40907867,163.48,163.42,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218155952,4.40907867,163.48,163.43,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752218156256,4.40907867,163.48,163.4,0.04433938]
["bitfinex-derivatives","SOLF0:USTF0",1752218156257,4.71988139,163.46,163.4,0.04433938]
["bitfinex-derivatives","SOLF0:USTF0",1752218156454,4.71988139,163.46,163.37,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218156645,4.71988139,163.46,163.41,0.04006703]
["bitfinex-derivatives","SOLF0:USTF0",1752218157454,528.78,163.49,163.41,0.04006703]
["bitfinex-derivatives","SOLF0:USTF0",1752218157657,4.71988139,163.45,163.41,0.04006703]
["bitfinex-derivatives","SOLF0:USTF0",1752218157965,4.71988139,163.47,163.41,0.04006703]
["bitfinex-derivatives","SOLF0:USTF0",1752218159054,533.49988139,163.49,163.41,0.04006703]
["bitfinex-derivatives","SOLF0:USTF0",1752218159259,4.71988139,163.49,163.42,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218159660,4.71988139,163.49,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752218159661,6.1148,163.48,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752218159858,6.1148,163.48,163.42,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218160059,10.83438139,163.49,163.45,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752218160262,4.71988139,163.51,163.43,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218160555,6.114,163.5,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752218160759,4.71988139,163.51,163.43,4.76291499]
["bitfinex-derivatives","SOLF0:USTF0",1752218160954,4.71988139,163.51,163.43,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218161257,4.71988139,163.53,163.45,4.76530478]
["bitfinex-derivatives","SOLF0:USTF0",1752218161768,4.71988139,163.53,163.45,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218162057,4.71988139,163.53,163.47,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1752218163264,6.1135,163.52,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752218163463,4.71988139,163.51,163.47,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1752218163863,6.1148,163.48,163.47,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1752218164162,4.71988139,163.49,163.39,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752218164360,6.1162,163.45,163.4,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752218164563,4.71988139,163.44,163.37,533.25988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218165364,0.04376832,163.42,163.37,533.25988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218165765,4.71988139,163.46,163.37,533.25988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218166158,0.04123423,163.41,163.37,533.25988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218166359,4.71988139,163.48,163.39,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218166562,4.71988139,163.5,163.41,4.71988139]
["bitfinex-derivatives","SOLF0:USTF0",1752218166763,4.71988139,163.5,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752218167067,7.67962975,163.52,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752218167262,7.67962975,163.52,163.41,7.67962975]
["bitfinex-derivatives","SOLF0:USTF0",1752218167463,7.67962975,163.55,163.45,7.67962975]
["bitfinex-derivatives","SOLF0:USTF0",1752218167668,7.67962975,163.55,163.47,0.042572]
["bitfinex-derivatives","SOLF0:USTF0",1752218168163,7.67962975,163.55,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752218168571,528.6,163.57,163.47,0.042572]
["bitfinex-derivatives","SOLF0:USTF0",1752218168875,6.1124,163.55,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752218169067,6.1124,163.55,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218169271,7.67962975,163.56,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752218169563,7.67962975,163.54,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218169768,6.113,163.53,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218170172,7.67962975,163.54,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218170373,6.1126,163.54,163.5,6.15826329]
["bitfinex-derivatives","SOLF0:USTF0",1752218170672,7.67962975,163.54,163.5,6.15826329]
["bitfinex-derivatives","SOLF0:USTF0",1752218170876,13.79222975,163.54,163.5,6.15826329]
["bitfinex-derivatives","SOLF0:USTF0",1752218171972,7.67962975,163.54,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752218172179,7.67962975,163.56,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218172567,534.7115,163.57,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218173069,7.67962975,163.58,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218173266,9.99772975,163.6,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218173666,6.1111,163.58,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218173866,9.99772975,163.6,163.5,0.04456329]
["bitfinex-derivatives","SOLF0:USTF0",1752218173867,9.99772975,163.6,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752218174074,13.79002975,163.6,163.5,7.72419304]
["bitfinex-derivatives","SOLF0:USTF0",1752218174274,7.67962975,163.6,163.5,7.67962975]
["bitfinex-derivatives","SOLF0:USTF0",1752218174471,7.67962975,163.6,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752218174677,7.67962975,163.6,163.53,0.04064894]
["bitfinex-derivatives","SOLF0:USTF0",1752218175577,6.1113,163.58,163.53,6.15324894]
["bitfinex-derivatives","SOLF0:USTF0",1752218175776,6.1113,163.58,163.53,0.04064894]
["bitfinex-derivatives","SOLF0:USTF0",1752218175972,6.1103,163.6,163.55,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752218176273,188.01962975,163.62,163.53,0.04064894]
["bitfinex-derivatives","SOLF0:USTF0",1752218176468,7.67962975,163.6,163.53,0.04064894]
["bitfinex-derivatives","SOLF0:USTF0",1752218176665,7.67962975,163.58,163.53,0.04064894]
["bitfinex-derivatives","SOLF0:USTF0",1752218176871,7.67962975,163.54,163.53,0.04064894]
["bitfinex-derivatives","SOLF0:USTF0",1752218177073,7.67962975,163.54,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752218177282,7.67962975,163.52,163.45,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752218177777,7.67962975,163.48,163.47,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1752218178182,7.67962975,163.48,163.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752218178475,7.67962975,163.5,163.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752218178672,7.67962975,163.5,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218179065,6.1144,163.49,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218179979,6.1139,163.51,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218180175,7.67962975,163.52,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218180679,6.1137,163.51,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218181075,13.79302975,163.52,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752218181380,180.3,163.55,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218181381,7.67962975,163.53,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218181579,7.67962975,163.55,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218181880,13.79182975,163.55,163.46,0.04159067]
["bitfinex-derivatives","SOLF0:USTF0",1752218182077,7.67962975,163.55,163.46,7.72122042]
["bitfinex-derivatives","SOLF0:USTF0",1752218182381,7.67962975,163.58,163.46,9.98172042]
["bitfinex-derivatives","SOLF0:USTF0",1752218182677,7.67962975,163.58,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752218182678,6.1121,163.56,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752218182977,6.1121,163.56,163.46,9.94012975]
["bitfinex-derivatives","SOLF0:USTF0",1752218183175,7.67962975,163.58,163.52,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1752218183577,6.1118,163.56,163.52,6.1525968]
["bitfinex-derivatives","SOLF0:USTF0",1752218185783,13.79112975,163.57,163.52,6.1525968]
["bitfinex-derivatives","SOLF0:USTF0",1752218186079,7.67962975,163.57,163.52,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1752218186680,7.67962975,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752218187282,7.67962975,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752218187473,13.79102975,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752218187881,6.1114,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752218188182,6.1114,163.57,163.52,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1752218188579,6.1111,163.58,163.53,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752218189888,6.1114,163.57,163.53,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752218190185,7.67962975,163.59,163.52,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1752218190385,6.1117,163.57,163.52,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1752218190586,7.67962975,163.59,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752218190781,7.67962975,163.57,163.52,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1752218190986,7.67962975,163.55,163.52,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1752218191286,7.67962975,163.53,163.46,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752218191593,7.67962975,163.53,163.42,7.67962975]
["bitfinex-derivatives","SOLF0:USTF0",1752218192784,0.04206744,163.49,163.42,7.67962975]
["bitfinex-derivatives","SOLF0:USTF0",1752218192984,0.04206744,163.49,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752218193381,0.04206744,163.49,163.38,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752218193582,0.04206744,163.49,163.4,7.67962975]
["bitfinex-derivatives","SOLF0:USTF0",1752218193783,7.67962975,163.51,163.4,7.67962975]
["bitfinex-derivatives","SOLF0:USTF0",1752218194283,0.04134868,163.46,163.4,7.67962975]
["bitfinex-derivatives","SOLF0:USTF0",1752218194682,0.04134868,163.46,163.45,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752218195382,7.67962975,163.53,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752218195979,6.1135,163.52,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752218196877,6.1135,163.52,163.48,6.16105353]
["bitfinex-derivatives","SOLF0:USTF0",1752218198589,7.67962975,163.53,163.48,0.04655353]
["bitfinex-derivatives","SOLF0:USTF0",1752218198983,6.1134,163.52,163.48,6.16105353]
["bitfinex-derivatives","SOLF0:USTF0",1752218199387,2.3576,163.57,163.48,0.04655353]
["bitfinex-derivatives","SOLF0:USTF0",1752218199586,6.112,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752218200285,6.112,163.56,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752218200788,6.1122,163.55,163.52,6.15201584]
["bitfinex-derivatives","SOLF0:USTF0",1752218200990,2.3576,163.57,163.52,6.15201584]
["bitfinex-derivatives","SOLF0:USTF0",1752218201286,6.1119,163.56,163.52,6.15201584]
["bitfinex-derivatives","SOLF0:USTF0",1752218201588,6.1119,163.56,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752218201786,7.67962975,163.58,163.52,0.03891584]
["bitfinex-derivatives","SOLF0:USTF0",1752218202088,6.1111,163.58,163.52,0.03891584]
["bitfinex-derivatives","SOLF0:USTF0",1752218202389,536.56682975,163.6,163.52,0.03891584]
["bitfinex-derivatives","SOLF0:USTF0",1752218202578,6.1113,163.58,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752218202780,535.83962975,163.6,163.52,0.03891584]
["bitfinex-derivatives","SOLF0:USTF0",1752218203084,528.16,163.6,163.52,7.71854559]
["bitfinex-derivatives","SOLF0:USTF0",1752218203280,6.1104,163.6,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752218203683,6.1107,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752218204187,6.1107,163.59,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218205091,6.1107,163.59,163.56,6.1546248]
["bitfinex-derivatives","SOLF0:USTF0",1752218205290,9.86882975,163.62,163.56,6.1546248]
["bitfinex-derivatives","SOLF0:USTF0",1752218205690,9.86882975,163.62,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218205892,6.1111,163.58,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218206089,9.86882975,163.62,163.56,6.1547248]
["bitfinex-derivatives","SOLF0:USTF0",1752218206290,6.1105,163.6,163.56,6.1547248]
["bitfinex-derivatives","SOLF0:USTF0",1752218206691,6.1105,163.6,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218206886,6.11,163.61,163.57,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752218207894,6.1103,163.6,163.56,6.1546248]
["bitfinex-derivatives","SOLF0:USTF0",1752218208592,6.1103,163.6,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752218208798,6.11,163.61,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752218208992,7.67962975,163.64,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752218209298,6.1102,163.61,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752218209494,7.67962975,163.64,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752218209692,7.67962975,163.62,163.56,6.1546248]
["bitfinex-derivatives","SOLF0:USTF0",1752218209894,6.1111,163.58,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218210592,6.1108,163.59,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218210796,0.7249,163.65,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218210997,7.67962975,163.63,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218211194,6.1106,163.6,163.56,6.1545248]
["bitfinex-derivatives","SOLF0:USTF0",1752218211397,7.67962975,163.63,163.56,6.1545248]
["bitfinex-derivatives","SOLF0:USTF0",1752218211898,7.67962975,163.61,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218212496,6.1113,163.58,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218212698,7.67962975,163.61,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218212894,4.70830467,163.59,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218213099,6.1114,163.57,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218214806,6.1112,163.58,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218215807,6.1114,163.57,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218218008,6.1112,163.58,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218220009,6.1105,163.6,163.56,6.1545248]
["bitfinex-derivatives","SOLF0:USTF0",1752218220211,7.67214166,163.62,163.56,6.1545248]
["bitfinex-derivatives","SOLF0:USTF0",1752218220808,7.67214166,163.6,163.56,0.0430248]
["bitfinex-derivatives","SOLF0:USTF0",1752218221007,6.113,163.53,163.48,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752218221203,7.67214166,163.54,163.46,10.22384015]
["bitfinex-derivatives","SOLF0:USTF0",1752218221405,7.67214166,163.52,163.45,10.22384015]
["bitfinex-derivatives","SOLF0:USTF0",1752218221603,6.1155,163.46,163.42,12.53974015]
["bitfinex-derivatives","SOLF0:USTF0",1752218221810,7.67214166,163.5,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752218222114,7.67214166,163.48,163.42,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752218222307,7.67214166,163.51,163.42,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752218222513,0.04667487,163.49,163.42,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752218223216,6.16117487,163.49,163.42,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752218223905,7.71881653,163.49,163.42,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752218224613,0.04667487,163.49,163.42,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752218225109,0.04667487,163.49,163.43,7.67214166]
["bitfinex-derivatives","SOLF0:USTF0",1752218226113,0.04667487,163.49,163.47,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752218226509,0.04667487,163.49,163.43,7.67214166]
["bitfinex-derivatives","SOLF0:USTF0",1752218228407,0.04667487,163.49,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752218230019,0.04667487,163.49,163.42,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752218230624,0.04667487,163.49,163.43,7.67214166]
["bitfinex-derivatives","SOLF0:USTF0",1752218230815,7.67214166,163.56,163.45,7.67214166]
["bitfinex-derivatives","SOLF0:USTF0",1752218231021,535.67214166,163.58,163.47,7.67214166]
["bitfinex-derivatives","SOLF0:USTF0",1752218231322,7.67214166,163.58,163.47,7.67214166]
["bitfinex-derivatives","SOLF0:USTF0",1752218231816,7.67214166,163.6,163.49,7.67214166]
["bitfinex-derivatives","SOLF0:USTF0",1752218232219,6.1114,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752218232818,186.717263,163.63,163.49,7.67214166]
["bitfinex-derivatives","SOLF0:USTF0",1752218233023,7.67214166,163.56,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218233319,4.355163,163.62,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218233320,6.1125,163.55,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218233525,7.67214166,163.56,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218233823,6.1123,163.55,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218236225,6.1125,163.54,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218237120,10.82254798,163.55,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218237527,6.1122,163.55,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218237827,10.82224798,163.56,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218238130,4.71034798,163.56,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218238330,2.2021,163.63,163.53,0.04251903]
["bitfinex-derivatives","SOLF0:USTF0",1752218238331,10.82124798,163.59,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752218238724,4.71034798,163.59,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752218238924,6.1113,163.58,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752218239125,6.1113,163.58,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218239825,6.1113,163.58,163.55,6.15534986]
["bitfinex-derivatives","SOLF0:USTF0",1752218240230,6.1113,163.58,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218241419,6.1116,163.57,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218243328,4.71034798,163.59,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218243731,4.71034798,163.57,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218244333,6.1118,163.56,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218245430,4.71034798,163.59,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218245932,10.82104798,163.59,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218246135,4.71034798,163.59,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218246330,528.886,163.64,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218246331,6.1097,163.62,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218246525,10.82004798,163.62,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218246735,6.1097,163.62,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218246932,10.81964798,163.63,163.55,0.04324986]
["bitfinex-derivatives","SOLF0:USTF0",1752218247131,4.71034798,163.63,163.56,4.71034798]
["bitfinex-derivatives","SOLF0:USTF0",1752218247531,10.81964798,163.63,163.56,4.71034798]
["bitfinex-derivatives","SOLF0:USTF0",1752218247729,4.71034798,163.63,163.56,4.71034798]
["bitfinex-derivatives","SOLF0:USTF0",1752218249041,10.81964798,163.63,163.56,4.71034798]
["bitfinex-derivatives","SOLF0:USTF0",1752218249239,10.81964798,163.63,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752218250041,4.71034798,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752218250241,4.71034798,163.65,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218250536,6.1091,163.64,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218250736,4.71034798,163.66,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218250938,4.71034798,163.62,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218251239,6.72928667,163.68,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752218251439,4.71034798,163.64,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218251641,10.81924798,163.64,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752218251938,4.71034798,163.64,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218252139,182.3428,163.68,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218252439,4.71034798,163.64,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218252641,4.71034798,163.61,163.59,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1752218252839,6.1103,163.6,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218253037,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218253541,10.82014798,163.62,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218253744,4.71034798,163.62,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218253942,0.04120125,163.63,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752218254245,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218256048,0.04120125,163.63,163.59,2.3971626]
["bitfinex-derivatives","SOLF0:USTF0",1752218256546,0.04120125,163.63,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752218257150,0.04120125,163.63,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752218257446,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218258437,6.15040125,163.63,163.59,6.1136626]
["bitfinex-derivatives","SOLF0:USTF0",1752218258642,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218259047,0.04120125,163.63,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752218259746,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218259942,0.04120125,163.63,163.59,2.3576626]
["bitfinex-derivatives","SOLF0:USTF0",1752218260336,0.04120125,163.63,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752218265051,0.04120125,163.63,163.59,2.3576626]
["bitfinex-derivatives","SOLF0:USTF0",1752218265846,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218266048,7.70618316,163.63,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752218266448,7.70618316,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218266648,13.81548316,163.63,163.59,6.1135626]
["bitfinex-derivatives","SOLF0:USTF0",1752218266846,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218268645,0.04120125,163.63,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752218268948,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218269352,0.04120125,163.63,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752218269959,0.04120125,163.63,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752218270662,0.04120125,163.63,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752218271649,0.04120125,163.63,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752218272755,6.15050125,163.63,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752218272957,6.15050125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218272958,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218273655,6.15060125,163.63,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752218273855,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218274353,6.15040125,163.63,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752218275055,0.04120125,163.63,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752218275247,0.04120125,163.63,163.59,0.0032626]
["bitfinex-derivatives","SOLF0:USTF0",1752218275650,0.04120125,163.63,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752218277549,4.70264029,163.7,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752218278250,4.43213932,163.73,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752218278251,6.1076,163.68,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752218278751,6.1076,163.68,163.65,6.15063812]
["bitfinex-derivatives","SOLF0:USTF0",1752218279858,6.107,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752218280058,4.70264029,163.7,163.65,0.04243812]
["bitfinex-derivatives","SOLF0:USTF0",1752218280661,6.1076,163.68,163.65,6.15063812]
["bitfinex-derivatives","SOLF0:USTF0",1752218281061,6.1076,163.68,163.65,0.04243812]
["bitfinex-derivatives","SOLF0:USTF0",1752218281356,6.1076,163.68,163.65,6.15073812]
["bitfinex-derivatives","SOLF0:USTF0",1752218281857,6.1068,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752218282059,4.43213932,163.74,163.66,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218282449,532.58264029,163.75,163.66,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218282957,532.58264029,163.75,163.68,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1752218283164,4.70264029,163.73,163.68,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1752218283758,6.1061,163.72,163.68,6.14781389]
["bitfinex-derivatives","SOLF0:USTF0",1752218284458,6.1061,163.72,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752218284659,6.1055,163.73,163.68,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1752218284858,527.88,163.75,163.68,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1752218285256,6.1052,163.74,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752218285458,6.1052,163.74,163.68,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1752218285955,533.9848,163.75,163.68,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1752218286158,4.70264029,163.76,163.68,0.04061389]
["bitfinex-derivatives","SOLF0:USTF0",1752218286358,2.2792,163.79,163.71,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218286553,0.80922,163.8,163.71,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218286758,0.80922,163.8,163.73,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218286964,6.1039,163.78,163.73,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218287154,0.80922,163.8,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218287460,0.80922,163.8,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752218287765,6.91232,163.8,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752218287954,6.91232,163.8,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752218288957,0.80922,163.8,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218289562,6.1033,163.79,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752218290264,6.91212,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752218290653,0.80922,163.8,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218290856,6.91222,163.8,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752218291157,6.91222,163.8,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218291560,0.80922,163.8,163.75,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218292164,0.80922,163.8,163.75,6.86434029]
["bitfinex-derivatives","SOLF0:USTF0",1752218292361,0.80922,163.8,163.75,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752218292666,4.70264029,163.79,163.74,6.14719042]
["bitfinex-derivatives","SOLF0:USTF0",1752218292868,4.70264029,163.79,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218293067,0.80922,163.8,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218293765,4.70264029,163.79,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218294164,6.1042,163.77,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218294467,4.70264029,163.79,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218294663,6.1036,163.78,163.74,6.14719042]
["bitfinex-derivatives","SOLF0:USTF0",1752218295067,6.1036,163.78,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218295365,4.70264029,163.79,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752218296264,180.60922,163.8,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752218297070,180.60922,163.8,163.74,6.14739042]
["bitfinex-derivatives","SOLF0:USTF0",1752218297369,6.1042,163.77,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218297573,4.70264029,163.79,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218298070,10.80594029,163.79,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752218298270,6.1033,163.79,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218298572,0.80922,163.8,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218299572,6.91212,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752218299870,0.80922,163.8,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218300268,6.1033,163.79,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752218301068,4.70264029,163.77,163.74,0.04239042]
["bitfinex-derivatives","SOLF0:USTF0",1752218301269,4.70264029,163.75,163.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752218301465,4.70264029,163.7,163.62,6.86584029]
["bitfinex-derivatives","SOLF0:USTF0",1752218301670,4.70264029,163.64,163.56,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218302066,4.70264029,163.62,163.54,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218302269,4.70264029,163.64,163.54,4.70264029]
["bitfinex-derivatives","SOLF0:USTF0",1752218302466,6.1094,163.63,163.58,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752218302662,0.03899969,163.6,163.58,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752218302973,0.03899969,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752218303268,7.6682132,163.66,163.57,0.04171654]
["bitfinex-derivatives","SOLF0:USTF0",1752218303767,187.3882132,163.68,163.57,0.04171654]
["bitfinex-derivatives","SOLF0:USTF0",1752218303967,188.1532132,163.7,163.58,7.6682132]
["bitfinex-derivatives","SOLF0:USTF0",1752218304171,188.1532132,163.7,163.6,7.6682132]
["bitfinex-derivatives","SOLF0:USTF0",1752218304373,8.4332132,163.7,163.6,7.6682132]
["bitfinex-derivatives","SOLF0:USTF0",1752218304570,8.4332132,163.7,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218304769,6.1076,163.68,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752218305269,0.765,163.7,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218305476,187.4282132,163.71,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218306172,7.6682132,163.71,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218306368,187.4282132,163.71,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218307770,7.6682132,163.69,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218308574,187.4482132,163.69,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218309477,193.5552132,163.69,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752218310076,6.1073,163.68,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752218310277,187.4482132,163.69,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752218310580,187.4482132,163.69,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218310777,187.4482132,163.69,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752218311073,7.6682132,163.69,163.62,0.04547034]
["bitfinex-derivatives","SOLF0:USTF0",1752218311277,179.78,163.7,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752218312180,187.4482132,163.71,163.66,6.14700735]
["bitfinex-derivatives","SOLF0:USTF0",1752218312375,6.1066,163.7,163.66,6.14700735]
["bitfinex-derivatives","SOLF0:USTF0",1752218313378,6.1066,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752218313774,7.6682132,163.71,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752218313775,13.7745132,163.71,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752218313977,187.4482132,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752218314469,187.4482132,163.71,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218314978,185.8868,163.7,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218315178,179.78,163.7,163.66,6.14690735]
["bitfinex-derivatives","SOLF0:USTF0",1752218316181,6.1071,163.69,163.66,6.14690735]
["bitfinex-derivatives","SOLF0:USTF0",1752218317282,6.1073,163.68,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218317978,6.107,163.69,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218318176,6.107,163.69,163.66,6.14690735]
["bitfinex-derivatives","SOLF0:USTF0",1752218320274,185.8867,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752218320477,185.8867,163.7,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218320773,179.78,163.7,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218320974,7.6682132,163.71,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218321381,179.78,163.7,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218321687,185.8869,163.7,163.66,6.14690735]
["bitfinex-derivatives","SOLF0:USTF0",1752218322484,6.107,163.69,163.66,6.14690735]
["bitfinex-derivatives","SOLF0:USTF0",1752218322687,179.78,163.7,163.66,6.14690735]
["bitfinex-derivatives","SOLF0:USTF0",1752218322986,185.8866,163.7,163.66,6.14690735]
["bitfinex-derivatives","SOLF0:USTF0",1752218323283,535.0482132,163.73,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218323491,6.1059,163.72,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218323787,535.0482132,163.73,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752218323980,179.78,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752218324781,527.38,163.73,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218324985,179.76,163.73,163.67,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218325485,185.8657,163.73,163.67,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218326381,6.1057,163.73,163.67,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218326883,6.1059,163.72,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218327281,6.1063,163.71,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752218327487,4.70013796,163.71,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218327682,179.76,163.7,163.66,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1752218329984,179.76,163.7,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752218330485,184.44013796,163.74,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752218330693,6.1057,163.73,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752218331293,6.1057,163.73,163.7,6.15068312]
["bitfinex-derivatives","SOLF0:USTF0",1752218331493,6.1057,163.73,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218331991,6.1059,163.72,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218332898,6.1062,163.71,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218333994,6.1059,163.72,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218334196,179.74,163.73,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218334393,179.74,163.73,163.7,6.15038312]
["bitfinex-derivatives","SOLF0:USTF0",1752218334590,2.3071,163.77,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218334794,2.3071,163.77,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752218335093,186.72723796,163.77,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218335294,185.8244,163.76,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218335702,7.00723796,163.77,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218335889,190.52423796,163.77,163.7,4.74432108]
["bitfinex-derivatives","SOLF0:USTF0",1752218336090,4.70013796,163.77,163.7,4.74432108]
["bitfinex-derivatives","SOLF0:USTF0",1752218336599,6.1046,163.76,163.7,4.74432108]
["bitfinex-derivatives","SOLF0:USTF0",1752218336801,4.70013796,163.75,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218336994,10.80563796,163.73,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218337195,4.70013796,163.73,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218337593,4.70013796,163.73,163.7,6.15038312]
["bitfinex-derivatives","SOLF0:USTF0",1752218338298,10.80563796,163.73,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218338499,4.70013796,163.71,163.7,0.04418312]
["bitfinex-derivatives","SOLF0:USTF0",1752218338696,4.70013796,163.71,163.62,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752218338896,4.70013796,163.71,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752218339297,4.70013796,163.73,163.65,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218339500,10.80573796,163.73,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752218339696,0.80922,163.8,163.65,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218339895,0.04427291,163.71,163.62,6.95843796]
["bitfinex-derivatives","SOLF0:USTF0",1752218340096,0.04427291,163.71,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752218340300,10.80533796,163.74,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752218340497,6.1056,163.73,163.66,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218340799,0.04103896,163.72,163.66,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218340995,0.04103896,163.72,163.68,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218341200,0.04103896,163.72,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752218341398,4.70013796,163.76,163.68,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218341702,0.03872198,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752218346102,2.198e-05,163.73,163.72,10.80593796]
["bitfinex-derivatives","SOLF0:USTF0",1752218346295,0.80922,163.8,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752218346495,11.61215796,163.8,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752218346798,5.50935796,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752218347108,0.80922,163.8,163.72,7.02183796]
["bitfinex-derivatives","SOLF0:USTF0",1752218347296,0.80922,163.8,163.74,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218347903,0.80922,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218348104,5.50935796,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218348405,4.70013796,163.79,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218349008,10.80363796,163.79,163.75,6.14556849]
["bitfinex-derivatives","SOLF0:USTF0",1752218349202,4.70013796,163.79,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218349398,0.80922,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218349596,6.1038,163.78,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218350710,6.1042,163.77,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218351111,0.80922,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218351307,4.70013796,163.79,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218351503,6.1037,163.78,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218351707,0.80922,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218351909,5.50935796,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218352109,6.1034,163.79,163.75,6.14576849]
["bitfinex-derivatives","SOLF0:USTF0",1752218352308,5.50935796,163.8,163.75,6.14576849]
["bitfinex-derivatives","SOLF0:USTF0",1752218353108,5.50935796,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218353609,6.1034,163.79,163.75,6.14556849]
["bitfinex-derivatives","SOLF0:USTF0",1752218354509,6.1036,163.78,163.75,6.14556849]
["bitfinex-derivatives","SOLF0:USTF0",1752218354903,0.80922,163.8,163.75,6.14556849]
["bitfinex-derivatives","SOLF0:USTF0",1752218355109,5.50935796,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218355815,6.1032,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752218356015,5.50935796,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218356718,4.70013796,163.78,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218357015,0.80922,163.8,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218357016,4.70013796,163.76,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218357314,10.80443796,163.76,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218358505,6.1043,163.76,163.75,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1752218360313,6.1043,163.76,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218362223,10.84809804,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218362516,0.04386008,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218362916,6.1043,163.76,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218363114,0.04386008,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218363514,10.84819804,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218365424,0.04386008,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218366419,0.04386008,163.77,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752218368321,0.04386008,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218368916,6.14806008,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218369319,0.04386008,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218369520,0.04386008,163.77,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752218370017,0.04386008,163.77,163.75,0.00515067]
["bitfinex-derivatives","SOLF0:USTF0",1752218370918,0.04386008,163.77,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752218377223,0.80922,163.8,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752218379015,0.80922,163.8,163.77,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218379016,10.80133796,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752218379322,4.70013796,163.85,163.77,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218379528,6.1007,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752218379725,4.70013796,163.87,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752218379927,658.87491062,163.88,163.79,4.74337063]
["bitfinex-derivatives","SOLF0:USTF0",1752218380132,6.1004,163.87,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752218380629,137.61491062,163.88,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752218380831,132.91477266,163.88,163.82,0.04549486]
["bitfinex-derivatives","SOLF0:USTF0",1752218381229,6.0996,163.89,163.82,0.04549486]
["bitfinex-derivatives","SOLF0:USTF0",1752218381425,4.70013796,163.9,163.82,0.04549486]
["bitfinex-derivatives","SOLF0:USTF0",1752218381730,6.0996,163.89,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752218382127,6.0996,163.89,163.85,0.04170111]
["bitfinex-derivatives","SOLF0:USTF0",1752218382331,179.5,163.94,163.85,0.04170111]
["bitfinex-derivatives","SOLF0:USTF0",1752218382628,4.70013796,163.91,163.85,0.04170111]
["bitfinex-derivatives","SOLF0:USTF0",1752218383233,4.70013796,163.91,163.85,6.14250111]
["bitfinex-derivatives","SOLF0:USTF0",1752218383432,4.70013796,163.89,163.85,0.04170111]
["bitfinex-derivatives","SOLF0:USTF0",1752218384030,6.1001,163.88,163.85,0.04170111]
["bitfinex-derivatives","SOLF0:USTF0",1752218384223,4.70013796,163.91,163.85,0.04170111]
["bitfinex-derivatives","SOLF0:USTF0",1752218384428,4.70013796,163.89,163.85,0.04170111]
["bitfinex-derivatives","SOLF0:USTF0",1752218384633,4.70013796,163.87,163.85,0.04170111]
["bitfinex-derivatives","SOLF0:USTF0",1752218384827,4.70013796,163.87,163.76,6.98013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218385026,4.70013796,163.87,163.78,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218385231,6.101,163.85,163.78,4.70013796]
["bitfinex-derivatives","SOLF0:USTF0",1752218386130,4.68783857,163.93,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752218386631,6.0985,163.92,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752218386833,6.14259585,163.92,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752218387128,6.14259585,163.92,163.84,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218387129,0.04409585,163.92,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752218387334,4.68783857,163.91,163.82,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218387730,4.68783857,163.92,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752218387930,4.68783857,163.92,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218388235,0.03913243,163.88,163.83,6.86343857]
["bitfinex-derivatives","SOLF0:USTF0",1752218388730,0.03913243,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752218389132,0.03913243,163.88,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218389330,0.03913243,163.88,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752218389531,0.03913243,163.88,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218390433,0.03913243,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752218390625,0.03913243,163.88,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218391134,0.03913243,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752218393430,0.03913243,163.88,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218394029,0.03913243,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752218394236,0.03913243,163.88,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218394534,10.78753857,163.89,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218394535,19.43199551,163.97,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218394733,4.68783857,163.94,163.84,0.04329048]
["bitfinex-derivatives","SOLF0:USTF0",1752218395033,6.0984,163.92,163.84,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218395227,4.68783857,163.9,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218395637,4.68783857,163.92,163.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752218395826,4.68783857,163.92,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752218396034,10.78653857,163.92,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752218396435,10.78653857,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752218396838,10.78653857,163.92,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218397038,10.78653857,163.92,163.88,6.1426454]
["bitfinex-derivatives","SOLF0:USTF0",1752218397837,6.099,163.91,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218399042,6.0992,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218399542,6.099,163.91,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218399839,4.68783857,163.92,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218400740,6.0988,163.91,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218400932,6.0988,163.91,163.88,6.1426454]
["bitfinex-derivatives","SOLF0:USTF0",1752218401142,4.68783857,163.92,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218401337,4.68783857,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218402143,10.78713857,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218402636,6.0995,163.89,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218402841,4.68783857,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218403552,2.1901,163.93,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218403840,4.68783857,163.89,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218404740,4.68783857,163.91,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218406146,10.78673857,163.91,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218407243,10.78673857,163.91,163.88,6.1426454]
["bitfinex-derivatives","SOLF0:USTF0",1752218407840,4.68783857,163.89,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218409244,4.68783857,163.89,163.88,6.1427454]
["bitfinex-derivatives","SOLF0:USTF0",1752218409544,4.68783857,163.89,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218409936,4.68783857,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218410543,182.2701,163.93,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218410737,182.0701,163.93,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218410946,4.68783857,163.92,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218412345,6.0992,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218413741,10.78703857,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218414550,4.68783857,163.9,163.88,6.1427454]
["bitfinex-derivatives","SOLF0:USTF0",1752218416940,4.68783857,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218417544,181.9301,163.93,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218417743,4.68783857,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218417946,4.68783857,163.9,163.88,6.1425454]
["bitfinex-derivatives","SOLF0:USTF0",1752218418539,4.68783857,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752218418749,6.0986,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752218418954,181.9701,163.93,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218419149,4.68783857,163.9,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218419342,4.68783857,163.9,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752218420355,4.68783857,163.91,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752218421551,530.26799551,163.97,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218421854,4.68783857,163.95,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218422147,10.78533857,163.95,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218422452,4.68783857,163.95,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218422859,4.68783857,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752218423047,4.68783857,163.95,163.88,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1752218423248,4.68783857,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752218424053,10.78513857,163.95,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752218424248,15.29925228,163.95,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752218424552,15.29925228,163.95,163.9,0.04127183]
["bitfinex-derivatives","SOLF0:USTF0",1752218424746,15.29925228,163.95,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752218425153,6.0976,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752218425853,10.78583857,163.93,163.9,6.14027183]
["bitfinex-derivatives","SOLF0:USTF0",1752218426153,4.68783857,163.91,163.9,0.04127183]
["bitfinex-derivatives","SOLF0:USTF0",1752218427258,4.51411371,163.95,163.9,0.04127183]
["bitfinex-derivatives","SOLF0:USTF0",1752218427564,4.68783857,163.97,163.9,0.04127183]
["bitfinex-derivatives","SOLF0:USTF0",1752218427751,4.68783857,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752218427954,4.68783857,163.97,163.9,0.04127183]
["bitfinex-derivatives","SOLF0:USTF0",1752218428146,4.68783857,163.97,163.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752218428551,4.68783857,163.97,163.92,0.04230105]
["bitfinex-derivatives","SOLF0:USTF0",1752218429654,4.68783857,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752218430754,4.68783857,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752218431158,4.68783857,163.97,163.92,0.04230105]
["bitfinex-derivatives","SOLF0:USTF0",1752218432160,4.68783857,164.0,163.92,0.04230105]
["bitfinex-derivatives","SOLF0:USTF0",1752218432361,4.68783857,164.01,163.92,4.73013962]
["bitfinex-derivatives","SOLF0:USTF0",1752218432564,4.68783857,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752218432858,9.17658781,164.01,163.92,4.73013962]
["bitfinex-derivatives","SOLF0:USTF0",1752218433052,4.68783857,164.01,163.92,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218433252,6.0953,164.01,163.95,0.038648]
["bitfinex-derivatives","SOLF0:USTF0",1752218433458,4.68783857,164.0,163.95,0.038648]
["bitfinex-derivatives","SOLF0:USTF0",1752218433768,4.68783857,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752218434159,10.58188945,164.02,163.95,0.038648]
["bitfinex-derivatives","SOLF0:USTF0",1752218434461,10.58188945,164.02,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752218434665,4.68783857,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752218434955,4.68783857,164.02,163.91,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752218435156,4.68783857,164.02,163.93,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218435362,6.0953,164.01,163.98,0.04481382]
["bitfinex-derivatives","SOLF0:USTF0",1752218435556,4.68783857,164.0,163.98,0.04481382]
["bitfinex-derivatives","SOLF0:USTF0",1752218436265,6.0957,163.99,163.98,0.04481382]
["bitfinex-derivatives","SOLF0:USTF0",1752218436760,10.78333857,164.0,163.98,0.04481382]
["bitfinex-derivatives","SOLF0:USTF0",1752218436958,4.49661044,164.04,163.98,0.04481382]
["bitfinex-derivatives","SOLF0:USTF0",1752218437151,4.68783857,163.99,163.98,0.04481382]
["bitfinex-derivatives","SOLF0:USTF0",1752218437552,10.78353857,163.99,163.98,0.04481382]
["bitfinex-derivatives","SOLF0:USTF0",1752218437764,10.78353857,163.99,163.98,0.00568139]
["bitfinex-derivatives","SOLF0:USTF0",1752218438062,4.68783857,163.99,163.91,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752218438262,4.68783857,163.97,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752218438660,10.78463857,163.97,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752218438857,4.68783857,163.97,163.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752218439058,4.68783857,163.93,163.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752218439368,10.78563857,163.94,163.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752218439551,10.78563857,163.94,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752218440058,6.13999067,163.93,163.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752218440667,6.13999067,163.93,163.89,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752218440865,6.0984,163.92,163.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752218441065,0.04199067,163.93,163.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752218441364,6.14019067,163.93,163.89,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1752218441566,6.14019067,163.93,163.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752218441964,6.14019067,163.93,163.89,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752218443261,6.0984,163.92,163.89,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752218443465,6.0984,163.92,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752218446366,6.0984,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752218446768,6.0984,163.92,163.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752218447367,6.0984,163.92,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752218447566,6.0984,163.92,163.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752218448270,6.0984,163.92,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752218448461,10.78623857,163.92,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752218448658,4.68783857,163.92,163.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752218449767,6.14009067,163.93,163.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752218449963,0.04199067,163.93,163.86,6.86213857]
["bitfinex-derivatives","SOLF0:USTF0",1752218450167,0.04199067,163.93,163.88,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218450368,0.04199067,163.93,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752218450564,10.78373857,163.99,163.9,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218450769,4.68783857,163.99,163.9,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218450967,6.0962,163.98,163.9,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218451866,6.0962,163.98,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218452375,6.0966,163.97,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218452766,4.68783857,163.99,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218453170,6.0964,163.98,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218453970,6.0964,163.98,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752218454171,4.68783857,163.95,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218454865,10.78493857,163.96,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218455674,10.78493857,163.96,163.92,6.13842029]
["bitfinex-derivatives","SOLF0:USTF0",1752218457376,6.0973,163.95,163.92,6.13842029]
["bitfinex-derivatives","SOLF0:USTF0",1752218457677,6.0973,163.95,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218458578,6.0973,163.95,163.92,6.13842029]
["bitfinex-derivatives","SOLF0:USTF0",1752218458985,4.68783857,163.94,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218459170,10.78573857,163.94,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218459576,6.098,163.93,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218460078,10.78543857,163.94,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218460278,4.68783857,163.94,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218460686,4.68783857,163.98,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218460884,10.78583857,163.93,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218462472,6.64726834,163.99,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218462673,4.48116834,164.01,163.92,0.04012029]
["bitfinex-derivatives","SOLF0:USTF0",1752218462872,4.68783857,163.98,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752218463079,6.0965,163.97,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752218464586,6.0965,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752218465385,4.68783857,163.98,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752218465386,10.78413857,163.98,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752218465586,526.74,164.02,163.92,4.72795886]
["bitfinex-derivatives","SOLF0:USTF0",1752218465784,4.68783857,164.01,163.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752218465988,6.0956,164.0,163.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752218466182,4.68783857,164.01,163.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752218466584,6.0955,164.0,163.95,0.0392489]
["bitfinex-derivatives","SOLF0:USTF0",1752218466980,4.68783857,164.01,163.95,0.0392489]
["bitfinex-derivatives","SOLF0:USTF0",1752218467181,3.8981,164.05,163.95,0.0392489]
["bitfinex-derivatives","SOLF0:USTF0",1752218467382,4.68783857,164.03,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752218467883,6.0947,164.02,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752218468083,6.0947,164.02,163.99,0.04180384]
["bitfinex-derivatives","SOLF0:USTF0",1752218468290,4.68783857,164.03,163.99,6.13750384]
["bitfinex-derivatives","SOLF0:USTF0",1752218468589,6.0939,164.04,163.99,6.13750384]
["bitfinex-derivatives","SOLF0:USTF0",1752218468780,529.0954,164.1,163.99,6.13750384]
["bitfinex-derivatives","SOLF0:USTF0",1752218468781,4.68783857,164.08,163.99,0.04180384]
["bitfinex-derivatives","SOLF0:USTF0",1752218468983,4.68783857,164.08,163.99,4.72964241]
["bitfinex-derivatives","SOLF0:USTF0",1752218469385,4.68783857,164.06,163.99,0.04180384]
["bitfinex-derivatives","SOLF0:USTF0",1752218469879,4.68783857,164.06,163.98,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218470081,6.0936,164.05,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752218470286,4.68783857,164.06,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218470487,4.68783857,164.07,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218471088,4.68783857,164.05,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218471289,4.5219843,164.08,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218471484,4.68783857,164.05,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218471888,10.78163857,164.05,164.01,6.13633566]
["bitfinex-derivatives","SOLF0:USTF0",1752218472184,4.68783857,164.05,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218472985,4.68783857,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218473493,6.0946,164.02,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218473887,4.68783857,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218474088,10.78223857,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218474394,4.68783857,164.04,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218474993,6.0943,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218476098,10.78183857,164.04,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218476295,4.68783857,164.04,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218476996,6.0943,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218477391,179.34,164.05,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218477694,4.68783857,164.04,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218478193,6.0943,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218478600,4.68783857,164.04,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218479200,6.0943,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218479600,4.68783857,164.04,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218479792,6.0943,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218480399,6.0946,164.02,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218480599,10.78243857,164.02,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218481805,4.68783857,164.02,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218483001,10.78243857,164.02,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218483400,4.68783857,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218485005,10.78213857,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218485499,6.0943,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218485703,10.78213857,164.03,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218486609,4.68783857,164.05,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218487009,4.68783857,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752218487513,4.68783857,164.05,164.01,6.13623566]
["bitfinex-derivatives","SOLF0:USTF0",1752218487704,10.78143857,164.05,164.01,6.13623566]
["bitfinex-derivatives","SOLF0:USTF0",1752218488108,10.78143857,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752218488409,527.84097561,164.1,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218488608,4.68783857,164.07,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218488809,4.68783857,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752218489109,10.78083857,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752218489308,4.68783857,164.08,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218490010,6.0932,164.06,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752218490211,6.0932,164.06,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218490412,6.0935,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752218490710,4.68783857,164.08,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218491012,179.3,164.09,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218491013,4.68783857,164.06,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752218491313,179.3,164.09,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218491612,4.68783857,164.07,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218491814,10.78073857,164.07,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752218492009,526.78,164.1,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218492408,10.78023857,164.08,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752218492611,4.68783857,164.08,164.01,0.04133566]
["bitfinex-derivatives","SOLF0:USTF0",1752218492811,4.68783857,164.08,164.0,6.97383857]
["bitfinex-derivatives","SOLF0:USTF0",1752218493206,4.68783857,164.08,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752218493510,4.68783857,164.08,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218493707,6.0931,164.07,164.03,6.13789319]
["bitfinex-derivatives","SOLF0:USTF0",1752218494815,4.68783857,164.08,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218494816,10.78033857,164.08,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218495215,4.68783857,164.08,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218495416,6.093,164.07,164.03,6.13779319]
["bitfinex-derivatives","SOLF0:USTF0",1752218495610,4.68783857,164.08,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218497017,6.0928,164.07,164.03,6.13789319]
["bitfinex-derivatives","SOLF0:USTF0",1752218498419,4.68783857,164.06,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218498718,4.68783857,164.04,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218498916,179.28,164.09,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218499119,4.68783857,164.05,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218499318,4.68783857,164.06,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218499721,10.78103857,164.06,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218500418,4.68783857,164.06,164.03,6.13809319]
["bitfinex-derivatives","SOLF0:USTF0",1752218501021,5.03154279,164.14,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752218501220,4.68783857,164.11,164.03,0.04389319]
["bitfinex-derivatives","SOLF0:USTF0",1752218501422,183.90783857,164.11,164.03,4.68783857]
["bitfinex-derivatives","SOLF0:USTF0",1752218501822,6.0918,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752218502123,6.0918,164.1,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218502520,6.0918,164.1,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752218502724,6.0923,164.09,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218502925,10.78013857,164.09,164.05,6.13712433]
["bitfinex-derivatives","SOLF0:USTF0",1752218503131,4.68783857,164.09,164.05,6.13712433]
["bitfinex-derivatives","SOLF0:USTF0",1752218503727,6.0922,164.09,164.05,6.13712433]
["bitfinex-derivatives","SOLF0:USTF0",1752218503929,10.78003857,164.09,164.05,6.13712433]
["bitfinex-derivatives","SOLF0:USTF0",1752218504121,6.0922,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752218504723,185.2917,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752218504922,189.97953857,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752218505131,1.06060375,164.15,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218505326,10.77903857,164.12,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218505631,10.77903857,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752218505921,4.68783857,164.12,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218506119,4.68783857,164.12,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752218506318,10.77973857,164.1,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752218507328,10.77913857,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752218508328,6.091,164.12,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218508530,10.77883857,164.12,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218508828,6.091,164.12,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218509621,6.091,164.12,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752218510232,6.091,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752218510434,4.68783857,164.12,164.05,0.04382433]
["bitfinex-derivatives","SOLF0:USTF0",1752218510833,10.77883857,164.12,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752218512029,189.95853857,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218512328,10.77853857,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218512530,6.0902,164.14,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218512730,189.93803857,164.14,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218512927,10.77803857,164.14,164.09,6.13431673]
["bitfinex-derivatives","SOLF0:USTF0",1752218513134,4.54438008,164.14,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218513329,15.32231865,164.15,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218513737,6.0902,164.14,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218514333,6.0902,164.14,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218514635,10.77843857,164.13,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218515426,10.77843857,164.13,164.09,6.13451673]
["bitfinex-derivatives","SOLF0:USTF0",1752218515630,4.68783857,164.13,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218516638,6.0912,164.12,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218517337,6.0912,164.12,164.09,6.13461673]
["bitfinex-derivatives","SOLF0:USTF0",1752218517840,10.77923857,164.11,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218521242,4.68783857,164.11,164.09,6.13461673]
["bitfinex-derivatives","SOLF0:USTF0",1752218522243,6.091,164.12,164.09,6.13461673]
["bitfinex-derivatives","SOLF0:USTF0",1752218522446,10.77883857,164.12,164.09,6.13461673]
["bitfinex-derivatives","SOLF0:USTF0",1752218523042,6.091,164.12,164.09,6.13461673]
["bitfinex-derivatives","SOLF0:USTF0",1752218523240,10.77883857,164.12,164.09,6.13461673]
["bitfinex-derivatives","SOLF0:USTF0",1752218523647,6.0913,164.11,164.09,6.13461673]
["bitfinex-derivatives","SOLF0:USTF0",1752218526648,4.68783857,164.13,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218527459,6.0912,164.12,164.09,6.13451673]
["bitfinex-derivatives","SOLF0:USTF0",1752218528660,10.77843857,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752218528853,4.68783857,164.13,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218529153,9.21444701,164.13,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218530154,6.091,164.12,164.09,6.13451673]
["bitfinex-derivatives","SOLF0:USTF0",1752218530357,4.52660844,164.13,164.09,6.13451673]
["bitfinex-derivatives","SOLF0:USTF0",1752218530654,9.21444701,164.13,164.09,6.13451673]
["bitfinex-derivatives","SOLF0:USTF0",1752218532261,6.091,164.12,164.09,6.13451673]
["bitfinex-derivatives","SOLF0:USTF0",1752218537260,10.61760844,164.12,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218537858,6.091,164.12,164.09,6.13451673]
["bitfinex-derivatives","SOLF0:USTF0",1752218538059,10.61760844,164.12,164.09,6.13451673]
["bitfinex-derivatives","SOLF0:USTF0",1752218538859,10.61760844,164.12,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218538860,6.0913,164.11,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218539062,10.77913857,164.11,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218539862,6.0917,164.1,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218540264,10.62747644,164.1,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218540765,6.0917,164.1,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218543165,189.65130418,164.1,164.09,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1752218545066,189.65130418,164.1,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752218545370,4.68783857,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752218545873,10.78083857,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752218546470,10.82539787,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752218547574,10.82539787,164.07,164.01,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752218547973,10.82539787,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752218548474,10.82539787,164.07,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218548671,10.82539787,164.07,164.01,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752218550576,10.82539787,164.07,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218551076,10.82539787,164.07,164.01,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752218552070,10.82539787,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752218552473,6.1375593,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752218555476,4.68783857,164.06,164.01,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752218555674,4.68783857,164.04,163.98,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752218555874,4.68783857,164.04,163.85,48.20963001]
["bitfinex-derivatives","SOLF0:USTF0",1752218555875,4.68783857,164.04,163.97,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752218556078,4.68783857,164.04,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752218556377,4.68783857,164.04,163.96,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752218556577,0.04393579,164.02,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752218556777,2.99680376,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752218556978,0.04393579,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752218557179,0.04393579,164.02,163.99,2.99680376]
["bitfinex-derivatives","SOLF0:USTF0",1752218557378,0.04393579,164.02,164.01,2.99680376]
["bitfinex-derivatives","SOLF0:USTF0",1752218557572,2.99680376,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752218558171,2.99680376,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218558573,2.99680376,164.06,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218558772,10.77267019,164.08,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218558975,6.0929,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218559172,6.0929,164.07,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752218559376,4.68007019,164.08,164.04,0.04412458]
["bitfinex-derivatives","SOLF0:USTF0",1752218559785,6.093,164.07,164.04,0.04412458]
["bitfinex-derivatives","SOLF0:USTF0",1752218560486,9.19401972,164.1,164.04,0.04412458]
["bitfinex-derivatives","SOLF0:USTF0",1752218560681,4.68007019,164.1,164.04,0.04412458]
["bitfinex-derivatives","SOLF0:USTF0",1752218560886,6.0923,164.09,164.05,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752218561087,4.68007019,164.1,164.04,0.04412458]
["bitfinex-derivatives","SOLF0:USTF0",1752218561489,9.19401972,164.12,164.04,4.72419477]
["bitfinex-derivatives","SOLF0:USTF0",1752218561789,6.0914,164.11,164.04,4.72419477]
["bitfinex-derivatives","SOLF0:USTF0",1752218562183,6.0914,164.11,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752218562985,6.0914,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752218563687,15.28501972,164.12,164.08,6.13667215]
["bitfinex-derivatives","SOLF0:USTF0",1752218563889,4.68007019,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218564188,9.19401972,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218564381,10.77107019,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218564783,10.77107019,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218564784,4.68007019,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218565082,9.19401972,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218565277,6.0915,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218566289,6.0917,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218566488,4.68007019,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218567388,10.77187019,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218568390,6.092,164.09,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218570884,10.77187019,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218571885,6.092,164.09,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218573593,10.77187019,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218574399,6.092,164.09,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218588303,6.0918,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218588499,178.86,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218588804,4.68007019,164.09,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218589603,6.0917,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218589808,4.68007019,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218590102,183.48007019,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218590900,2.99459864,164.09,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218591303,2.99459864,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218591701,2.99459864,164.11,164.08,6.13637215]
["bitfinex-derivatives","SOLF0:USTF0",1752218592400,2.99459864,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218592600,2.99459864,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218592801,4.67848068,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218593500,6.092,164.09,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218598002,6.0917,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218598602,6.0914,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218598798,183.43848068,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218599202,183.43848068,164.12,164.08,6.13667215]
["bitfinex-derivatives","SOLF0:USTF0",1752218599405,4.67848068,164.12,164.08,6.13667215]
["bitfinex-derivatives","SOLF0:USTF0",1752218599607,9.19065138,164.13,164.08,6.13667215]
["bitfinex-derivatives","SOLF0:USTF0",1752218600006,4.67848068,164.13,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752218600304,4.67848068,164.14,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752218600508,4.67848068,164.14,164.09,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752218601010,6.0908,164.13,164.09,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752218602206,4.67848068,164.14,164.09,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752218602407,9.17986099,164.14,164.09,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752218602607,705.08,164.16,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218602608,4.67848068,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218602912,6.092,164.09,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218603914,4.67848068,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218606213,6.0917,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218608114,10.76978068,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218608614,4.67848068,164.13,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218610013,4.67848068,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218610218,6.0919,164.1,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218611013,10.76988068,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218611414,6.0914,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218611614,6.0909,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218612516,6.0909,164.12,164.08,6.13667215]
["bitfinex-derivatives","SOLF0:USTF0",1752218612717,6.0909,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218613822,6.0915,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218617326,10.76948068,164.12,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218617819,6.0914,164.11,164.08,0.04427215]
["bitfinex-derivatives","SOLF0:USTF0",1752218618028,4.67848068,164.15,164.08,2.25787215]
["bitfinex-derivatives","SOLF0:USTF0",1752218618424,6.091,164.12,164.08,8.35017215]
["bitfinex-derivatives","SOLF0:USTF0",1752218618825,2.99249354,164.13,164.09,2.99249354]
["bitfinex-derivatives","SOLF0:USTF0",1752218619026,9.08319354,164.13,164.09,9.08449354]
["bitfinex-derivatives","SOLF0:USTF0",1752218620527,9.08319354,164.13,164.09,2.99249354]
["bitfinex-derivatives","SOLF0:USTF0",1752218620729,9.08319354,164.13,164.08,11.34266569]
["bitfinex-derivatives","SOLF0:USTF0",1752218620929,6.0907,164.13,164.08,8.35017215]
["bitfinex-derivatives","SOLF0:USTF0",1752218621430,6.0907,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218621634,123.64502636,164.17,164.08,6.93403971]
["bitfinex-derivatives","SOLF0:USTF0",1752218621928,128.32119392,164.17,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218622131,6.0901,164.15,164.08,6.93403971]
["bitfinex-derivatives","SOLF0:USTF0",1752218622429,4.67616756,164.17,164.08,6.88976756]
["bitfinex-derivatives","SOLF0:USTF0",1752218622624,4.67616756,164.17,164.1,6.13272138]
["bitfinex-derivatives","SOLF0:USTF0",1752218622831,6.0898,164.15,164.1,6.13272138]
["bitfinex-derivatives","SOLF0:USTF0",1752218623033,4.67616756,164.17,164.1,6.13272138]
["bitfinex-derivatives","SOLF0:USTF0",1752218623228,6.0904,164.14,164.1,0.04122138]
["bitfinex-derivatives","SOLF0:USTF0",1752218625236,6.09,164.15,164.1,6.13282138]
["bitfinex-derivatives","SOLF0:USTF0",1752218626036,6.09,164.15,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218627028,6.0896,164.16,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218627232,6.0896,164.16,164.1,0.04122138]
["bitfinex-derivatives","SOLF0:USTF0",1752218627436,4.67616756,164.17,164.1,0.04122138]
["bitfinex-derivatives","SOLF0:USTF0",1752218627632,4.67616756,164.15,164.1,0.04122138]
["bitfinex-derivatives","SOLF0:USTF0",1752218628034,4.67616756,164.15,164.08,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752218628238,4.67616756,164.17,164.08,6.88976756]
["bitfinex-derivatives","SOLF0:USTF0",1752218628536,4.51828824,164.18,164.1,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218628734,4.67616756,164.19,164.15,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752218629238,4.51828824,164.2,164.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752218629433,4.67616756,164.21,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752218629632,4.67616756,164.21,164.15,0.04362456]
["bitfinex-derivatives","SOLF0:USTF0",1752218629832,4.51828824,164.21,164.15,0.04362456]
["bitfinex-derivatives","SOLF0:USTF0",1752218630032,4.67616756,164.22,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752218630238,4.51828824,164.21,164.15,0.04362456]
["bitfinex-derivatives","SOLF0:USTF0",1752218631441,6.0877,164.21,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752218631642,9.1944558,164.22,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752218631844,4.67616756,164.22,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752218632239,6.0882,164.2,164.15,0.04362456]
["bitfinex-derivatives","SOLF0:USTF0",1752218632942,6.0882,164.2,164.15,6.13332456]
["bitfinex-derivatives","SOLF0:USTF0",1752218632943,4.67616756,164.2,164.15,6.13332456]
["bitfinex-derivatives","SOLF0:USTF0",1752218633241,4.67616756,164.2,164.15,0.04362456]
["bitfinex-derivatives","SOLF0:USTF0",1752218633438,6.0885,164.19,164.15,6.13342456]
["bitfinex-derivatives","SOLF0:USTF0",1752218633738,9.1944558,164.23,164.15,4.71979212]
["bitfinex-derivatives","SOLF0:USTF0",1752218633938,9.1944558,164.24,164.15,4.71979212]
["bitfinex-derivatives","SOLF0:USTF0",1752218634137,4.67616756,164.22,164.15,0.04362456]
["bitfinex-derivatives","SOLF0:USTF0",1752218634341,6.0882,164.2,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752218634546,4.67616756,164.21,164.14,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1752218634746,4.67616756,164.22,164.17,0.03935769]
["bitfinex-derivatives","SOLF0:USTF0",1752218635051,4.67616756,164.24,164.17,0.03935769]
["bitfinex-derivatives","SOLF0:USTF0",1752218635345,6.0865,164.24,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752218635550,4.67616756,164.24,164.17,0.03935769]
["bitfinex-derivatives","SOLF0:USTF0",1752218635946,6.0872,164.22,164.17,0.03935769]
["bitfinex-derivatives","SOLF0:USTF0",1752218636147,4.51828824,164.26,164.17,0.03935769]
["bitfinex-derivatives","SOLF0:USTF0",1752218636345,4.67616756,164.22,164.17,0.03935769]
["bitfinex-derivatives","SOLF0:USTF0",1752218636545,6.0878,164.21,164.16,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752218636741,4.67616756,164.22,164.14,7.02916756]
["bitfinex-derivatives","SOLF0:USTF0",1752218636944,4.67616756,164.22,164.18,0.04383635]
["bitfinex-derivatives","SOLF0:USTF0",1752218637139,10.76366756,164.22,164.18,0.04383635]
["bitfinex-derivatives","SOLF0:USTF0",1752218637344,4.67616756,164.22,164.18,0.04383635]
["bitfinex-derivatives","SOLF0:USTF0",1752218638449,6.088,164.2,164.18,0.04383635]
["bitfinex-derivatives","SOLF0:USTF0",1752218638651,4.67616756,164.2,164.18,0.04383635]
["bitfinex-derivatives","SOLF0:USTF0",1752218638948,6.0899,164.15,164.08,14.8850698]
["bitfinex-derivatives","SOLF0:USTF0",1752218639152,6.0899,164.15,164.08,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218639451,6.0899,164.15,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752218640247,6.13489978,164.15,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752218640448,0.04499978,164.15,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752218640844,6.13489978,164.15,164.08,14.8850698]
["bitfinex-derivatives","SOLF0:USTF0",1752218641050,6.13489978,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218641448,6.0902,164.14,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218642451,6.0906,164.13,164.08,16.30120224]
["bitfinex-derivatives","SOLF0:USTF0",1752218642654,6.0906,164.13,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752218642853,4.67616756,164.14,164.06,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218643159,10.76656756,164.14,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218643355,4.67616756,164.14,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218643659,6.0906,164.13,164.06,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218644055,6.0906,164.13,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752218644259,6.0906,164.13,164.06,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218644553,0.04608536,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752218644951,0.04608536,164.11,164.06,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218646254,0.04608536,164.11,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218646954,0.04608536,164.11,164.06,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218648447,0.04608536,164.11,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752218648844,0.04608536,164.11,164.05,9.31536756]
["bitfinex-derivatives","SOLF0:USTF0",1752218648845,0.04608536,164.11,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752218649056,0.04608536,164.11,164.05,9.31536756]
["bitfinex-derivatives","SOLF0:USTF0",1752218649954,0.04608536,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752218650156,0.04608536,164.11,164.05,9.31536756]
["bitfinex-derivatives","SOLF0:USTF0",1752218650659,0.04608536,164.11,164.05,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752218650855,0.04608536,164.11,164.06,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218651252,0.04608536,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218651557,0.04608536,164.11,164.06,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218651858,0.04608536,164.11,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218652758,6.0893,164.17,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752218652959,4.67616756,164.17,164.09,4.72203683]
["bitfinex-derivatives","SOLF0:USTF0",1752218653256,2.1531,164.18,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218653460,4.67616756,164.16,164.09,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218653961,6.0888,164.18,164.09,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218654161,6.0888,164.18,164.11,0.03887732]
["bitfinex-derivatives","SOLF0:USTF0",1752218654357,6.0888,164.18,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752218654763,10.76526756,164.17,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752218654957,10.76526756,164.17,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752218655553,6.0895,164.16,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218657058,6.09,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218657258,10.76616756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218661064,10.76576756,164.16,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218664064,6.0896,164.16,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218664267,10.76576756,164.16,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218664665,6.0898,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218665065,4.67616756,164.16,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218665264,10.76636756,164.14,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218665464,4.67616756,164.14,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218665857,10.76636756,164.14,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218666964,4.67616756,164.14,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218667569,10.76636756,164.14,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218668364,10.76606756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218668557,6.0899,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218668963,10.76606756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218669271,6.0902,164.14,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218670267,4.44428272,164.19,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218670569,4.67616756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218671468,10.76606756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218671764,4.67616756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218672470,4.44428272,164.19,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218672671,4.67616756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218673272,10.76616756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218674570,6.0902,164.14,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218676374,4.44388639,164.18,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218676575,4.67616756,164.17,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218676976,6.0897,164.16,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218677177,4.67616756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218677366,10.76616756,164.15,164.13,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1752218677973,4.67616756,164.15,164.06,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752218678175,4.67616756,164.13,164.06,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752218678370,4.67616756,164.13,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218678570,1.6967,164.18,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218678571,6.0904,164.14,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218678767,10.76656756,164.14,164.05,19.5242698]
["bitfinex-derivatives","SOLF0:USTF0",1752218679175,6.0904,164.14,164.07,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218679478,0.04020478,164.11,164.07,4.67616756]
["bitfinex-derivatives","SOLF0:USTF0",1752218680073,0.04020478,164.11,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218683277,0.04020478,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752218683984,0.04020478,164.11,164.06,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752218684881,0.04020478,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752218688475,0.04020478,164.11,164.05,14.84810224]
["bitfinex-derivatives","SOLF0:USTF0",1752218688676,4.67616756,164.1,164.05,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752218689073,4.67616756,164.1,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752218689385,4.67616756,164.1,164.05,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752218690188,4.67616756,164.1,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752218691286,10.76786756,164.1,164.05,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752218691584,6.0917,164.1,164.05,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752218692289,6.0917,164.1,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752218693182,6.0917,164.1,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752218693678,4.71637234,164.11,164.05,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752218693884,4.67616756,164.09,164.05,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752218694484,4.67616756,164.09,164.01,12.52180224]
["bitfinex-derivatives","SOLF0:USTF0",1752218694787,4.67616756,164.09,164.01,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752218694980,10.76846756,164.09,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752218695178,0.04511932,164.07,164.01,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752218696389,4.72128688,164.07,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752218696686,4.72128688,164.07,164.01,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752218696890,4.72128688,164.07,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752218697891,4.72128688,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752218698091,0.04511932,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752218699394,0.04511932,164.07,164.01,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752218700496,0.04511932,164.07,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752218700694,4.67616756,164.06,164.01,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752218700892,2.99596484,164.02,163.99,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752218701296,6.0929,164.07,163.99,5.31856484]
["bitfinex-derivatives","SOLF0:USTF0",1752218701494,2.99596484,164.03,163.99,5.31856484]
["bitfinex-derivatives","SOLF0:USTF0",1752218701697,0.03971696,164.02,163.99,5.31856484]
["bitfinex-derivatives","SOLF0:USTF0",1752218701996,0.03971696,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752218702191,4.45425896,164.15,164.01,2.99596484]
["bitfinex-derivatives","SOLF0:USTF0",1752218702391,2.99596484,164.08,164.04,2.99596484]
["bitfinex-derivatives","SOLF0:USTF0",1752218702697,2.99596484,164.09,164.05,2.99596484]
["bitfinex-derivatives","SOLF0:USTF0",1752218703199,2.99596484,164.09,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752218704604,2.99596484,164.09,164.07,6.13137439]
["bitfinex-derivatives","SOLF0:USTF0",1752218704797,4.67823021,164.1,164.07,6.13137439]
["bitfinex-derivatives","SOLF0:USTF0",1752218706301,4.67823021,164.1,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218706902,6.091,164.12,164.07,6.13127439]
["bitfinex-derivatives","SOLF0:USTF0",1752218707102,4.67823021,164.1,164.07,6.13127439]
["bitfinex-derivatives","SOLF0:USTF0",1752218707301,6.091,164.12,164.07,6.13127439]
["bitfinex-derivatives","SOLF0:USTF0",1752218707503,4.67823021,164.1,164.07,6.13127439]
["bitfinex-derivatives","SOLF0:USTF0",1752218711204,4.67823021,164.08,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218711398,4.42278372,164.14,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218711598,4.42278372,164.15,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218711802,4.67823021,164.08,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218713204,6.0919,164.1,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218713404,4.67823021,164.08,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218714108,4.42355218,164.14,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218714308,4.67823021,164.08,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218717897,10.77063021,164.08,164.07,0.03877439]
["bitfinex-derivatives","SOLF0:USTF0",1752218718103,4.67823021,164.08,164.02,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1752218718307,0.04677726,164.09,164.02,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1752218718503,4.67823021,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752218719007,4.67823021,164.05,164.02,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1752218719509,4.72327373,164.06,164.02,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1752218719899,4.67823021,164.06,164.02,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1752218720105,4.67823021,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752218720306,4.72445712,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752218720610,10.81775712,164.06,164.02,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752218720807,10.81775712,164.06,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752218721004,10.81775712,164.06,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752218721204,6.0937,164.05,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752218722009,10.77213021,164.04,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752218722209,4.67823021,164.04,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752218722611,4.42355218,164.15,164.03,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218722805,4.67823021,164.11,164.04,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752218723210,4.67823021,164.09,164.04,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752218723410,4.67823021,164.07,164.0,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218723611,4.67823021,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752218724014,4.67823021,164.07,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218724215,6.0934,164.06,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218724511,4.67823021,164.07,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218725113,10.77123021,164.07,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218725515,4.67823021,164.05,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218725911,4.67823021,164.05,164.02,6.13769835]
["bitfinex-derivatives","SOLF0:USTF0",1752218726111,4.67823021,164.05,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218726914,4.67823021,164.05,164.02,6.13759835]
["bitfinex-derivatives","SOLF0:USTF0",1752218727716,4.67823021,164.05,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218727717,10.77183021,164.05,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218728912,4.67823021,164.05,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218729419,4.67823021,164.03,164.02,0.04319835]
["bitfinex-derivatives","SOLF0:USTF0",1752218729919,4.67823021,164.03,163.98,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752218730121,4.67823021,164.03,164.01,0.04226219]
["bitfinex-derivatives","SOLF0:USTF0",1752218730617,10.77253021,164.03,164.01,0.04226219]
["bitfinex-derivatives","SOLF0:USTF0",1752218730920,4.67823021,164.03,164.01,0.04226219]
["bitfinex-derivatives","SOLF0:USTF0",1752218731615,10.77253021,164.03,164.01,0.04226219]
["bitfinex-derivatives","SOLF0:USTF0",1752218734718,4.67823021,164.03,164.01,0.04226219]
["bitfinex-derivatives","SOLF0:USTF0",1752218734914,4.67823021,164.04,164.01,0.04226219]
["bitfinex-derivatives","SOLF0:USTF0",1752218735318,4.67823021,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752218736822,4.67823021,164.04,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752218737717,4.67823021,164.08,164.01,0.04226219]
["bitfinex-derivatives","SOLF0:USTF0",1752218738330,4.67823021,164.08,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752218738829,10.77073021,164.08,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752218739125,526.38,164.1,164.04,0.03960947]
["bitfinex-derivatives","SOLF0:USTF0",1752218739314,4.67823021,164.08,164.04,0.03960947]
["bitfinex-derivatives","SOLF0:USTF0",1752218739625,4.67823021,164.08,164.04,6.13320947]
["bitfinex-derivatives","SOLF0:USTF0",1752218739821,4.67823021,164.09,164.04,0.03960947]
["bitfinex-derivatives","SOLF0:USTF0",1752218740017,531.05823021,164.1,164.04,0.03960947]
["bitfinex-derivatives","SOLF0:USTF0",1752218740222,531.05823021,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752218740618,4.67823021,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752218742621,6.157561,164.14,164.04,0.03960947]
["bitfinex-derivatives","SOLF0:USTF0",1752218742831,4.67823021,164.12,164.04,0.03960947]
["bitfinex-derivatives","SOLF0:USTF0",1752218743025,4.67823021,164.12,164.04,2.20740947]
["bitfinex-derivatives","SOLF0:USTF0",1752218743223,4.67823021,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218743723,4.67823021,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752218748030,10.76923021,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752218748229,4.67823021,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752218750742,10.76923021,164.12,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752218751332,10.76923021,164.12,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218751633,6.0913,164.11,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218751835,4.67823021,164.1,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218752035,4.67823021,164.08,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218753425,10.77093021,164.08,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218753935,4.67823021,164.08,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218755031,178.06,164.13,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218755236,2.3659,164.15,164.06,6.13287845]
["bitfinex-derivatives","SOLF0:USTF0",1752218755431,4.67823021,164.11,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218755627,6.0912,164.12,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218755836,10.76943021,164.12,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218757225,10.76943021,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752218757937,6.0906,164.13,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218758131,4.67823021,164.12,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218759136,4.67823021,164.12,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752218760437,10.76883021,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218760745,4.67823021,164.13,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218760937,4.67823021,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218761235,4.67823021,164.13,164.06,0.04007845]
["bitfinex-derivatives","SOLF0:USTF0",1752218761236,4.67823021,164.15,164.07,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218761739,4.67823021,164.15,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218762136,6.0898,164.16,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218762336,4.67823021,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218762941,4.67823021,164.16,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752218763443,10.76793021,164.16,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218764938,4.67823021,164.16,164.09,6.13881729]
["bitfinex-derivatives","SOLF0:USTF0",1752218765144,4.67823021,164.12,164.09,0.04691729]
["bitfinex-derivatives","SOLF0:USTF0",1752218765846,526.42,164.18,164.09,0.04691729]
["bitfinex-derivatives","SOLF0:USTF0",1752218766150,4.67823021,164.15,164.09,0.04691729]
["bitfinex-derivatives","SOLF0:USTF0",1752218766338,4.67823021,164.15,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752218766543,4.67823021,164.15,164.09,0.04691729]
["bitfinex-derivatives","SOLF0:USTF0",1752218767045,4.67823021,164.15,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752218768748,10.76813021,164.15,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752218768946,10.76813021,164.15,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752218769147,10.76813021,164.15,164.09,0.04691729]
["bitfinex-derivatives","SOLF0:USTF0",1752218769449,10.76813021,164.15,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752218769943,10.76813021,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218770149,4.67823021,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218770352,6.0896,164.16,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218770548,4.67823021,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218771352,4.67823021,164.15,164.11,6.13063733]
["bitfinex-derivatives","SOLF0:USTF0",1752218774859,6.0896,164.16,164.11,6.13063733]
["bitfinex-derivatives","SOLF0:USTF0",1752218775050,10.76783021,164.16,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752218775660,10.76783021,164.16,164.11,6.13053733]
["bitfinex-derivatives","SOLF0:USTF0",1752218776356,4.67823021,164.14,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218776750,526.42,164.18,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218776951,4.67823021,164.15,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218777447,6.0904,164.14,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218777651,4.67823021,164.15,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218778247,6.0905,164.14,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218778949,6.0906,164.13,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218779150,4.67823021,164.15,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218779354,526.42,164.18,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218779554,6.0898,164.15,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218780857,10.76783021,164.16,164.11,0.03933733]
["bitfinex-derivatives","SOLF0:USTF0",1752218781253,5.07341654,164.23,164.12,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218781460,120.48630952,164.2,164.12,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218781754,120.48630952,164.2,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752218782058,120.48630952,164.2,164.12,6.98543021]
["bitfinex-derivatives","SOLF0:USTF0",1752218782059,115.80807931,164.2,164.12,6.98543021]
["bitfinex-derivatives","SOLF0:USTF0",1752218782259,4.67823021,164.21,164.12,6.98543021]
["bitfinex-derivatives","SOLF0:USTF0",1752218782459,6.0882,164.2,164.14,0.04388863]
["bitfinex-derivatives","SOLF0:USTF0",1752218782659,4.67823021,164.21,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752218782958,6.0871,164.23,164.16,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218783162,4.4696714,164.26,164.2,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218783356,4.4696714,164.27,164.16,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218783661,185.3496714,164.32,164.22,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218783853,4.67823021,164.3,164.22,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218784050,6.0853,164.28,164.22,10.76543021]
["bitfinex-derivatives","SOLF0:USTF0",1752218784256,4.67823021,164.3,164.22,4.67823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218784460,4.67823021,164.3,164.2,6.83823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218784655,4.67823021,164.28,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218784861,4.67823021,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218785256,181.06,164.27,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218785457,4.67823021,164.25,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218785758,6.0865,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218786363,10.76473021,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218788566,6.0865,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218788971,10.76473021,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218789571,6.0865,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218789972,10.76473021,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218790165,4.67823021,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218790773,10.76473021,164.24,164.23,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1752218792968,6.088,164.2,164.16,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752218793173,6.088,164.2,164.16,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752218793174,4.67823021,164.2,164.16,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752218793579,181.06,164.27,164.16,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752218793767,4.67823021,164.19,164.16,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752218794275,10.81286239,164.19,164.16,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752218795174,4.72446239,164.19,164.16,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752218795866,4.72446239,164.19,164.1,530.81823021]
["bitfinex-derivatives","SOLF0:USTF0",1752218796072,4.72446239,164.19,164.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752218796471,0.04623218,164.19,164.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752218796676,4.67823021,164.15,164.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752218797076,10.76823021,164.15,164.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752218797470,4.72297494,164.15,164.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1752218798067,4.72297494,164.15,164.08,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752218798272,6.0908,164.13,164.08,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752218799077,6.0908,164.13,164.08,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752218799276,6.091,164.12,164.08,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752218799876,10.76893021,164.13,164.08,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752218800180,0.04474473,164.15,164.08,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752218800375,4.67823021,164.13,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218801279,4.67823021,164.13,164.08,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752218801780,10.76843021,164.14,164.08,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752218802379,10.76843021,164.14,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218802779,6.0902,164.14,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218802980,10.76843021,164.14,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218803980,4.67823021,164.14,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218805476,4.67823021,164.14,164.08,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752218805674,4.67823021,164.13,164.08,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752218806076,4.67823021,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218808382,6.0903,164.14,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218808584,4.67823021,164.13,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218809280,4.72297494,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218809485,0.04474473,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218809680,0.04474473,164.15,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752218810283,0.04474473,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752218811585,6.0876,164.21,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752218811778,10.76583021,164.21,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752218812174,2.2316,164.24,164.13,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752218812781,4.67823021,164.2,164.13,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1752218812979,4.67823021,164.2,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218814178,4.67823021,164.18,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218815281,6.0872,164.22,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218815487,4.67823021,164.2,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218816784,4.67823021,164.2,164.17,6.12875618]
["bitfinex-derivatives","SOLF0:USTF0",1752218818790,10.76633021,164.2,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218819688,10.76633021,164.2,164.17,6.12885618]
["bitfinex-derivatives","SOLF0:USTF0",1752218819884,6.0881,164.2,164.17,6.12885618]
["bitfinex-derivatives","SOLF0:USTF0",1752218820085,4.67823021,164.19,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218820889,10.76663021,164.19,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218821088,4.67823021,164.19,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218821286,6.0887,164.18,164.17,0.03975618]
["bitfinex-derivatives","SOLF0:USTF0",1752218821683,18.29,164.24,164.1,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752218821882,4.67823021,164.15,164.1,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752218822795,10.76803021,164.15,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752218822982,0.04380218,164.14,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752218826793,0.04380218,164.14,164.1,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752218826992,6.13400218,164.14,164.1,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752218827292,0.04380218,164.14,164.1,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752218827891,0.04380218,164.14,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218828293,0.04380218,164.14,164.1,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752218828695,0.04380218,164.14,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752218830198,0.04380218,164.14,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752218831494,0.04380218,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218831992,4.67823021,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218832498,4.67823021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218833198,0.04380218,164.14,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218833199,4.67823021,164.12,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218833699,4.67823021,164.12,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218834499,4.67823021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218834901,4.67823021,164.13,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218835101,4.67823021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218835604,10.76903021,164.13,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752218835803,0.04380218,164.14,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218836104,4.67823021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218836403,10.76913021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218836998,6.0909,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218837200,10.76913021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218838205,10.76913021,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218840204,4.67823021,164.13,164.08,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752218840608,4.67823021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218840802,10.76913021,164.13,164.08,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752218841108,6.0909,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218841306,4.67823021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218841508,0.04380218,164.14,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218842202,0.04380218,164.14,164.1,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218843101,0.04380218,164.14,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752218843506,0.04380218,164.14,164.08,6.95353021]
["bitfinex-derivatives","SOLF0:USTF0",1752218843900,0.04380218,164.14,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218844409,0.04380218,164.14,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218845208,0.04380218,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218846005,0.04380218,164.14,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752218847804,0.04380218,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218848905,10.81223239,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218849111,4.72203239,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752218849412,4.72203239,164.14,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752218849808,4.67823021,164.12,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218850112,4.67823021,164.12,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218852016,4.67823021,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752218853311,4.67823021,164.12,164.08,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752218854816,10.76923021,164.12,164.08,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752218855002,10.76923021,164.12,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218856415,6.0913,164.11,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218857317,4.67823021,164.12,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218857318,10.76923021,164.12,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218857816,4.67823021,164.12,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218858816,6.0913,164.11,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218859118,4.67823021,164.12,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218859319,4.67823021,164.12,164.08,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752218859523,4.67823021,164.13,164.08,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752218859722,10.76883021,164.13,164.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752218861029,10.76883021,164.13,164.08,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752218862323,6.0909,164.12,164.08,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752218862526,4.67823021,164.13,164.08,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1752218863023,10.76903021,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218865129,4.67823021,164.13,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752218865529,6.0911,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752218866028,6.0911,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218866232,6.13316936,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752218869837,0.04206936,164.12,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752218870232,0.04206936,164.12,164.07,6.82717953]
["bitfinex-derivatives","SOLF0:USTF0",1752218870732,6.13296936,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752218873536,6.0913,164.11,164.07,12.91977953]
["bitfinex-derivatives","SOLF0:USTF0",1752218874129,10.76953021,164.11,164.07,12.91977953]
["bitfinex-derivatives","SOLF0:USTF0",1752218874329,10.76953021,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752218874733,10.76953021,164.11,164.07,6.82717953]
["bitfinex-derivatives","SOLF0:USTF0",1752218874932,2.99364837,164.09,164.07,12.91977953]
["bitfinex-derivatives","SOLF0:USTF0",1752218880638,2.99364837,164.08,164.06,6.82717953]
["bitfinex-derivatives","SOLF0:USTF0",1752218880840,2.99364837,164.07,164.03,6.82717953]
["bitfinex-derivatives","SOLF0:USTF0",1752218881129,2.99364837,164.05,164.03,6.82717953]
["bitfinex-derivatives","SOLF0:USTF0",1752218881335,2.99364837,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752218881537,2.3474,164.13,164.04,2.99364837]
["bitfinex-derivatives","SOLF0:USTF0",1752218881835,0.0415082,164.06,164.05,15.9143279]
["bitfinex-derivatives","SOLF0:USTF0",1752218882039,2.99364837,164.09,164.05,9.8208279]
["bitfinex-derivatives","SOLF0:USTF0",1752218882236,2.99364837,164.09,164.07,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1752218882632,1.75,164.16,164.07,3.04010988]
["bitfinex-derivatives","SOLF0:USTF0",1752218882839,4.67659136,164.13,164.07,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1752218883438,4.67659136,164.13,164.07,6.87364104]
["bitfinex-derivatives","SOLF0:USTF0",1752218884141,10.76739136,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218884634,4.67659136,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218885342,10.76719136,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218887440,4.67659136,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218888040,10.76609136,164.16,164.07,11.5502324]
["bitfinex-derivatives","SOLF0:USTF0",1752218888435,4.67659136,164.16,164.07,11.5502324]
["bitfinex-derivatives","SOLF0:USTF0",1752218888641,4.67659136,164.16,164.07,6.87364104]
["bitfinex-derivatives","SOLF0:USTF0",1752218889352,6.0899,164.15,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752218890046,6.0899,164.15,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218891047,6.0902,164.14,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218891949,4.67659136,164.15,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218892346,2.3474,164.17,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218892347,4.67659136,164.13,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218892549,6.0912,164.12,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218896246,6.0913,164.11,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218898647,6.0912,164.12,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218898853,2.3474,164.17,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218899056,4.67659136,164.15,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218899555,4.67659136,164.13,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218900156,6.0912,164.12,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218901852,6.0913,164.11,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218902054,4.67659136,164.13,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218902258,6.091,164.12,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218904260,6.0913,164.11,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218904955,9.08527521,164.11,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218906963,10.76907763,164.11,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218912967,4.67777763,164.11,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218913267,6.091,164.12,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218915166,6.0906,164.13,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218915366,4.67777763,164.14,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218917169,4.67777763,164.14,164.1,6.13277906]
["bitfinex-derivatives","SOLF0:USTF0",1752218919774,10.76797763,164.14,164.1,6.13277906]
["bitfinex-derivatives","SOLF0:USTF0",1752218920463,4.67777763,164.14,164.1,6.13277906]
["bitfinex-derivatives","SOLF0:USTF0",1752218921170,10.76797763,164.14,164.1,6.13277906]
["bitfinex-derivatives","SOLF0:USTF0",1752218925368,4.67777763,164.14,164.1,6.13277906]
["bitfinex-derivatives","SOLF0:USTF0",1752218925674,9.06150633,164.17,164.1,0.04117906]
["bitfinex-derivatives","SOLF0:USTF0",1752218925972,10.76707763,164.17,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752218926370,15.15080633,164.17,164.1,4.48967906]
["bitfinex-derivatives","SOLF0:USTF0",1752218926569,6.0895,164.16,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752218927070,2.99178759,164.15,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752218927667,6.0895,164.16,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752218927874,2.99178759,164.15,164.1,7.48146665]
["bitfinex-derivatives","SOLF0:USTF0",1752218928373,2.99178759,164.15,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752218928766,6.0894,164.17,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752218929070,2.99178759,164.16,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752218929778,2.99178759,164.16,164.13,6.13508274]
["bitfinex-derivatives","SOLF0:USTF0",1752218929977,635.83155016,164.2,164.13,6.13508274]
["bitfinex-derivatives","SOLF0:USTF0",1752218930172,6.0887,164.18,164.13,6.13508274]
["bitfinex-derivatives","SOLF0:USTF0",1752218930374,2.99178759,164.15,164.13,6.13508274]
["bitfinex-derivatives","SOLF0:USTF0",1752218930974,2.99178759,164.16,164.13,6.13508274]
["bitfinex-derivatives","SOLF0:USTF0",1752218931365,6.0891,164.17,164.13,6.13508274]
["bitfinex-derivatives","SOLF0:USTF0",1752218931567,2.99178759,164.15,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218932172,814.69155016,164.2,164.13,6.13488274]
["bitfinex-derivatives","SOLF0:USTF0",1752218932372,2.99178759,164.16,164.13,6.13488274]
["bitfinex-derivatives","SOLF0:USTF0",1752218934881,2.99178759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218935080,814.67155016,164.2,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218935284,2.99178759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218936873,9.08198759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218937080,2.99178759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218938184,9.08198759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218938981,2.99178759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218940287,9.08198759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218943293,2.99178759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218944381,6.0896,164.16,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218944590,2.99178759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218946192,814.67155016,164.2,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218946392,2.99178759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218946593,814.67155016,164.2,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218946798,2.99178759,164.14,164.13,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1752218947489,2.99178759,164.14,164.06,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752218947689,2.99178759,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752218947895,2.99178759,164.09,164.05,12.14049095]
["bitfinex-derivatives","SOLF0:USTF0",1752218948295,2.99178759,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752218948593,2.99178759,164.09,164.05,9.14870336]
["bitfinex-derivatives","SOLF0:USTF0",1752218948995,0.04452598,164.1,164.04,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752218949191,2.99178759,164.06,164.02,9.03710336]
["bitfinex-derivatives","SOLF0:USTF0",1752218949395,2.99178759,164.05,164.02,9.03710336]
["bitfinex-derivatives","SOLF0:USTF0",1752218949697,2.99178759,164.05,164.02,12.93210336]
["bitfinex-derivatives","SOLF0:USTF0",1752218949886,0.04195803,164.05,164.02,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752218950389,0.04195803,164.05,164.02,9.82949095]
["bitfinex-derivatives","SOLF0:USTF0",1752218950795,0.04195803,164.05,164.02,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752218950995,0.04195803,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752218951899,0.04195803,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218952097,0.04195803,164.05,164.02,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752218952289,0.04195803,164.05,164.01,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752218953097,0.04195803,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752218953300,0.04195803,164.05,164.01,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752218954091,0.04195803,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752218954999,10.71408023,164.08,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752218955593,10.71408023,164.08,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752218955891,4.62168023,164.08,164.02,0.04313294]
["bitfinex-derivatives","SOLF0:USTF0",1752218956492,10.7721222,164.08,164.02,6.8808363]
["bitfinex-derivatives","SOLF0:USTF0",1752218957101,6.0928,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752218957497,178.8,164.11,164.02,0.04313294]
["bitfinex-derivatives","SOLF0:USTF0",1752218957498,4.6797222,164.06,164.02,0.04313294]
["bitfinex-derivatives","SOLF0:USTF0",1752218957697,10.7731222,164.06,164.02,0.04313294]
["bitfinex-derivatives","SOLF0:USTF0",1752218958401,10.7731222,164.06,164.02,6.13753294]
["bitfinex-derivatives","SOLF0:USTF0",1752218958402,4.6797222,164.06,164.02,6.13753294]
["bitfinex-derivatives","SOLF0:USTF0",1752218959105,4.6797222,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752218960397,4.6797222,164.09,164.02,0.04313294]
["bitfinex-derivatives","SOLF0:USTF0",1752218960999,4.6797222,164.09,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752218961500,4.6797222,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752218962404,4.6797222,164.11,164.07,6.13747213]
["bitfinex-derivatives","SOLF0:USTF0",1752218962704,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218963698,4.6797222,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218964203,10.7718222,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218965012,4.6797222,164.09,164.07,6.13767213]
["bitfinex-derivatives","SOLF0:USTF0",1752218965904,4.6797222,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218967307,10.7718222,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218970514,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218971413,10.7712222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218971601,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218972115,10.7713222,164.11,164.07,6.13747213]
["bitfinex-derivatives","SOLF0:USTF0",1752218972411,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218974509,10.7713222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218975003,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218975208,10.7711222,164.11,164.07,6.13757213]
["bitfinex-derivatives","SOLF0:USTF0",1752218976714,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218977010,4.6797222,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218977914,10.7718222,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218978111,4.6797222,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218978309,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218978510,6.0919,164.1,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218978813,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218980210,6.0919,164.1,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218980415,4.6797222,164.11,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218980817,2.99403908,164.08,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218983524,2.99403908,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218983924,2.2331,164.15,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218984221,2.99403908,164.08,164.07,6.13757213]
["bitfinex-derivatives","SOLF0:USTF0",1752218984818,2.99403908,164.09,164.07,6.13757213]
["bitfinex-derivatives","SOLF0:USTF0",1752218986420,2.99403908,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752218987229,2.99403908,164.09,164.07,6.13747213]
["bitfinex-derivatives","SOLF0:USTF0",1752218987725,2.99403908,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218988622,2.99403908,164.09,164.07,6.13747213]
["bitfinex-derivatives","SOLF0:USTF0",1752218989027,2.99403908,164.09,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218989226,2.99403908,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752218989429,99.16728531,164.16,164.07,0.04487213]
["bitfinex-derivatives","SOLF0:USTF0",1752218989621,98.1066654,164.16,164.08,2.99403908]
["bitfinex-derivatives","SOLF0:USTF0",1752218989927,2.99403908,164.13,164.09,2.99403908]
["bitfinex-derivatives","SOLF0:USTF0",1752218990118,2.99403908,164.13,164.08,2.99403908]
["bitfinex-derivatives","SOLF0:USTF0",1752218990717,2.99403908,164.13,164.09,0.04579654]
["bitfinex-derivatives","SOLF0:USTF0",1752218990930,4.67588238,164.14,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752218991242,10.76628238,164.14,164.09,0.04579654]
["bitfinex-derivatives","SOLF0:USTF0",1752218991634,4.67588238,164.14,164.09,0.04579654]
["bitfinex-derivatives","SOLF0:USTF0",1752218991834,6.0908,164.13,164.09,0.04579654]
["bitfinex-derivatives","SOLF0:USTF0",1752218993239,6.0908,164.13,164.09,6.13769654]
["bitfinex-derivatives","SOLF0:USTF0",1752218993942,6.0908,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752218994639,4.67588238,164.15,164.09,0.04579654]
["bitfinex-derivatives","SOLF0:USTF0",1752218995641,710.37373,164.2,164.1,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752218995642,531.61373,164.2,164.1,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752218995833,4.67588238,164.19,164.11,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752218996031,10.76438238,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752218996230,4.67588238,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752218996431,4.67588238,164.19,164.11,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752218996432,4.67588238,164.19,164.13,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1752218996633,4.67588238,164.19,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752218998537,10.76418238,164.19,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219000241,9.21613,164.2,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219000737,3.12803,164.2,164.14,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219000941,3.12803,164.2,164.16,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219001242,3.12803,164.2,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752219001744,10.76278238,164.23,164.19,6.44979122]
["bitfinex-derivatives","SOLF0:USTF0",1752219001940,10.76278238,164.23,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752219002945,4.67588238,164.23,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219003541,10.76278238,164.23,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219003845,4.67588238,164.23,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752219004245,4.67588238,164.23,164.17,0.04015349]
["bitfinex-derivatives","SOLF0:USTF0",1752219004545,4.67588238,164.23,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219004837,6.0866,164.24,164.17,0.04015349]
["bitfinex-derivatives","SOLF0:USTF0",1752219005041,6.0866,164.24,164.17,2.42595349]
["bitfinex-derivatives","SOLF0:USTF0",1752219005636,6.0866,164.24,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752219005938,6.0866,164.24,164.17,2.42595349]
["bitfinex-derivatives","SOLF0:USTF0",1752219006136,4.67588238,164.25,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752219006842,4.67588238,164.25,164.21,0.04412883]
["bitfinex-derivatives","SOLF0:USTF0",1752219007143,526.22,164.28,164.21,0.04412883]
["bitfinex-derivatives","SOLF0:USTF0",1752219007336,4.67588238,164.25,164.21,0.04412883]
["bitfinex-derivatives","SOLF0:USTF0",1752219008441,6.0868,164.23,164.21,0.04412883]
["bitfinex-derivatives","SOLF0:USTF0",1752219008642,4.67588238,164.23,164.21,0.04412883]
["bitfinex-derivatives","SOLF0:USTF0",1752219009041,183.33588238,164.23,164.13,6.94638238]
["bitfinex-derivatives","SOLF0:USTF0",1752219009346,4.67588238,164.2,164.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752219009745,10.76408238,164.2,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219009946,4.67588238,164.2,164.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752219010147,4.67588238,164.2,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219010343,4.71911828,164.2,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219010743,0.0432359,164.2,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219011148,0.0432359,164.2,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752219011341,0.0432359,164.2,164.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752219011543,0.0432359,164.2,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752219011845,0.0432359,164.2,164.14,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219011846,6.1312359,164.2,164.14,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219012045,10.80711828,164.2,164.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752219012246,10.80711828,164.2,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752219012544,10.80711828,164.2,164.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752219012742,6.1312359,164.2,164.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752219012945,0.0432359,164.2,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219013447,6.1312359,164.2,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219013642,0.0432359,164.2,164.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752219013843,0.0432359,164.2,164.14,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219014245,0.0432359,164.2,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219016048,6.1313359,164.2,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219016350,10.80721828,164.2,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219016954,4.71911828,164.2,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752219019151,4.71911828,164.2,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219019355,4.67588238,164.18,164.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752219019747,4.67588238,164.18,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752219020152,0.04461456,164.16,164.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752219020353,0.04461456,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219021255,0.04461456,164.16,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219021455,0.04461456,164.16,164.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752219021859,0.04461456,164.16,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219022365,0.04461456,164.16,164.11,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752219022661,4.67588238,164.15,164.06,530.83588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219022867,4.67588238,164.15,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219023059,4.67588238,164.15,164.06,530.83588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219023260,4.67588238,164.13,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219023458,0.04186808,164.14,164.06,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219023955,6.13226808,164.14,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219024461,0.04186808,164.14,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219026361,0.04186808,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752219028265,0.04186808,164.14,164.08,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219028960,0.04186808,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219032273,6.808e-05,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219033870,6.808e-05,164.14,164.13,10.76638238]
["bitfinex-derivatives","SOLF0:USTF0",1752219034966,6.808e-05,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219035670,6.808e-05,164.14,164.13,10.76638238]
["bitfinex-derivatives","SOLF0:USTF0",1752219035870,6.808e-05,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219036072,6.808e-05,164.14,164.13,10.76638238]
["bitfinex-derivatives","SOLF0:USTF0",1752219038464,6.808e-05,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219040773,6.808e-05,164.14,164.12,6.13145842]
["bitfinex-derivatives","SOLF0:USTF0",1752219041664,6.808e-05,164.14,164.12,0.04065842]
["bitfinex-derivatives","SOLF0:USTF0",1752219042273,6.808e-05,164.14,164.12,6.13155842]
["bitfinex-derivatives","SOLF0:USTF0",1752219043870,4.67588238,164.13,164.12,0.04065842]
["bitfinex-derivatives","SOLF0:USTF0",1752219045575,6.808e-05,164.14,164.12,0.04065842]
["bitfinex-derivatives","SOLF0:USTF0",1752219045773,6.808e-05,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219046077,6.808e-05,164.14,164.12,0.04065842]
["bitfinex-derivatives","SOLF0:USTF0",1752219046274,6.808e-05,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219046974,6.808e-05,164.14,164.12,6.13145842]
["bitfinex-derivatives","SOLF0:USTF0",1752219047175,6.808e-05,164.14,164.12,0.04065842]
["bitfinex-derivatives","SOLF0:USTF0",1752219049472,4.67595046,164.14,164.12,0.04065842]
["bitfinex-derivatives","SOLF0:USTF0",1752219049878,6.0905,164.13,164.12,0.04065842]
["bitfinex-derivatives","SOLF0:USTF0",1752219051477,4.67595046,164.14,164.05,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752219051775,4.67588238,164.11,164.03,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752219051984,10.76738238,164.11,164.03,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752219052279,10.76738238,164.11,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219052478,10.76738238,164.11,164.03,6.83770336]
["bitfinex-derivatives","SOLF0:USTF0",1752219052872,0.04568696,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219053884,6.13738696,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219054281,0.04568696,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219054781,0.04568696,164.1,164.02,13.84848574]
["bitfinex-derivatives","SOLF0:USTF0",1752219054981,6.13758696,164.1,164.02,13.84848574]
["bitfinex-derivatives","SOLF0:USTF0",1752219055281,6.13758696,164.1,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752219056278,6.13758696,164.1,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219056579,6.13758696,164.1,164.02,13.84848574]
["bitfinex-derivatives","SOLF0:USTF0",1752219056782,4.67588238,164.09,164.02,9.17260336]
["bitfinex-derivatives","SOLF0:USTF0",1752219056982,4.67588238,164.09,164.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752219057383,0.04568696,164.1,164.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752219057577,4.67588238,164.09,164.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752219057783,4.72156934,164.1,164.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752219057985,10.81346934,164.1,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752219058284,4.72156934,164.1,164.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752219058473,6.0921,164.09,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752219058681,10.76798238,164.09,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752219059185,4.67588238,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219059580,4.67588238,164.09,164.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752219060480,6.0925,164.08,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219061382,10.76868238,164.07,164.02,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752219061686,4.67588238,164.07,164.0,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752219062094,0.03970122,164.05,164.0,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752219062883,0.03970122,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752219063289,0.03970122,164.05,164.0,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752219064087,0.03970122,164.05,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219064288,0.03970122,164.05,164.0,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752219064491,4.7155836,164.05,163.98,7.02108238]
["bitfinex-derivatives","SOLF0:USTF0",1752219065486,10.8093836,164.05,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752219065884,4.7155836,164.05,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752219066189,0.03970122,164.05,163.98,7.02108238]
["bitfinex-derivatives","SOLF0:USTF0",1752219066488,0.03970122,164.05,163.98,13.85878574]
["bitfinex-derivatives","SOLF0:USTF0",1752219066889,0.03970122,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752219067192,0.03970122,164.05,163.98,13.85878574]
["bitfinex-derivatives","SOLF0:USTF0",1752219067586,0.03970122,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219067788,0.03970122,164.05,163.98,13.85878574]
["bitfinex-derivatives","SOLF0:USTF0",1752219068092,0.03970122,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219069795,0.03970122,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752219070691,0.03970122,164.05,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752219071098,4.7155836,164.05,163.98,9.18290336]
["bitfinex-derivatives","SOLF0:USTF0",1752219071490,4.7155836,164.05,163.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752219071786,10.8092836,164.05,163.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752219071985,10.8092836,164.05,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752219072695,4.7155836,164.05,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752219073398,4.7155836,164.05,163.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752219073999,6.0941,164.04,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752219074293,4.7155836,164.05,163.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752219074706,4.67588238,164.03,163.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752219075592,10.77018238,164.03,163.98,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752219075794,4.67588238,164.03,163.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752219075994,6.0949,164.02,163.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752219076904,6.1374389,164.02,163.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752219077095,4.67588238,164.01,163.94,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752219077290,4.67588238,164.01,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752219077492,4.67588238,164.01,163.94,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752219077700,4.67588238,164.01,163.92,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219078001,4.67588238,164.01,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752219078499,0.03959473,164.0,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752219078688,6.0961,163.99,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752219078890,6.0961,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752219079089,6.13509473,164.0,163.92,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219079300,4.71547711,164.0,163.92,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219079501,4.71547711,164.0,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752219080003,6.0963,163.98,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752219080196,4.67588238,163.98,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752219080391,6.0965,163.97,163.91,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752219080597,4.67588238,163.98,163.91,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752219080997,0.04662442,163.96,163.91,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752219081204,0.04662442,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752219081406,0.04662442,163.96,163.91,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752219081701,0.04662442,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752219082595,0.04662442,163.96,163.91,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752219083194,0.04662442,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752219084199,4.7225068,163.96,163.91,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752219084915,10.8196068,163.96,163.91,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752219085213,4.7225068,163.96,163.91,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752219085506,0.04662442,163.96,163.91,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752219086109,0.04662442,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752219086310,0.04662442,163.96,163.91,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752219086707,4.67588238,164.01,163.91,6.99608238]
["bitfinex-derivatives","SOLF0:USTF0",1752219086903,4.67588238,164.01,163.93,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219087105,4.67588238,164.01,163.92,0.03849298]
["bitfinex-derivatives","SOLF0:USTF0",1752219087309,4.67588238,164.0,163.92,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219087912,4.67588238,164.0,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752219089311,4.67588238,164.03,163.94,4.72188851]
["bitfinex-derivatives","SOLF0:USTF0",1752219089514,4.67588238,164.03,163.95,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752219089716,10.77018238,164.03,163.99,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219090017,10.77018238,164.03,163.95,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752219090317,6.0943,164.03,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752219090506,10.77058238,164.02,163.97,0.04159328]
["bitfinex-derivatives","SOLF0:USTF0",1752219090916,6.095,164.01,163.97,6.13779328]
["bitfinex-derivatives","SOLF0:USTF0",1752219091119,4.67588238,164.02,163.97,6.13779328]
["bitfinex-derivatives","SOLF0:USTF0",1752219092314,10.77058238,164.02,163.97,6.13779328]
["bitfinex-derivatives","SOLF0:USTF0",1752219092824,6.095,164.01,163.97,6.13779328]
["bitfinex-derivatives","SOLF0:USTF0",1752219093308,4.67588238,164.02,163.97,0.04159328]
["bitfinex-derivatives","SOLF0:USTF0",1752219094013,2.1721,164.06,163.97,0.04159328]
["bitfinex-derivatives","SOLF0:USTF0",1752219094212,4.67588238,164.03,163.97,0.04159328]
["bitfinex-derivatives","SOLF0:USTF0",1752219094720,10.77028238,164.03,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752219095018,4.67588238,164.03,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752219096323,10.77028238,164.03,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752219097122,4.67588238,164.03,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752219097423,4.67588238,164.05,163.97,0.04159328]
["bitfinex-derivatives","SOLF0:USTF0",1752219097722,4.67588238,164.05,163.97,4.71747566]
["bitfinex-derivatives","SOLF0:USTF0",1752219097911,10.76948238,164.05,163.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752219098114,10.76948238,164.05,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219098919,6.0939,164.04,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752219099116,4.67588238,164.05,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752219099512,10.76948238,164.05,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752219101921,10.76948238,164.05,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752219102323,10.76948238,164.05,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219102524,10.76948238,164.05,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752219102724,6.0939,164.04,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752219103031,4.67588238,164.05,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219103424,4.67588238,164.05,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752219103725,526.38,164.08,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219103926,4.67588238,164.07,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219104427,4.67588238,164.05,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219104621,4.67588238,164.03,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219104816,4.67588238,164.01,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219106125,10.77098238,164.01,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219106327,4.67588238,164.01,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219108335,4.67588238,164.04,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219108635,4.67588238,164.04,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752219109133,4.67588238,164.04,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219109334,10.76998238,164.04,163.99,6.14053074]
["bitfinex-derivatives","SOLF0:USTF0",1752219109533,4.67588238,164.04,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219109933,4.67588238,164.02,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219110728,10.77078238,164.02,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219112533,4.67588238,164.02,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219112931,6.0953,164.01,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219113136,4.67588238,164.0,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219113736,10.77128238,164.0,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219118340,5.07767995,164.07,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219118540,4.67588238,164.04,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219118933,4.67588238,164.02,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219119132,4.67588238,164.0,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219119936,10.77128238,164.0,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219121242,4.67588238,164.0,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219121436,4.67588238,164.02,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219121736,4.67588238,164.03,163.99,6.14063074]
["bitfinex-derivatives","SOLF0:USTF0",1752219121945,4.67588238,164.01,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219124947,6.0944,164.03,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219125244,4.67588238,164.03,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219126145,4.67588238,164.03,163.99,6.14053074]
["bitfinex-derivatives","SOLF0:USTF0",1752219126744,4.67588238,164.02,163.99,6.14053074]
["bitfinex-derivatives","SOLF0:USTF0",1752219126946,4.67588238,164.02,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219127545,4.67588238,164.02,163.99,6.14063074]
["bitfinex-derivatives","SOLF0:USTF0",1752219128440,4.67588238,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752219129143,4.67588238,164.02,163.99,6.14063074]
["bitfinex-derivatives","SOLF0:USTF0",1752219130649,4.67588238,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219130849,4.67588238,164.02,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219131045,4.67588238,164.0,163.99,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1752219131850,4.67588238,164.0,163.95,6.81840409]
["bitfinex-derivatives","SOLF0:USTF0",1752219132150,0.04370202,164.01,163.96,6.81840409]
["bitfinex-derivatives","SOLF0:USTF0",1752219132450,0.04370202,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219133543,0.04370202,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752219134352,0.04370202,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219134854,0.04370202,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752219135052,0.04370202,164.01,163.98,6.81840409]
["bitfinex-derivatives","SOLF0:USTF0",1752219135752,0.04370202,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752219136857,0.04370202,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219138754,0.04370202,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752219139054,0.04370202,164.01,163.98,6.81840409]
["bitfinex-derivatives","SOLF0:USTF0",1752219139259,0.04370202,164.01,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752219139550,0.04370202,164.01,163.98,6.81840409]
["bitfinex-derivatives","SOLF0:USTF0",1752219140153,0.04370202,164.01,163.99,6.81840409]
["bitfinex-derivatives","SOLF0:USTF0",1752219140958,0.04370202,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219141648,0.04370202,164.01,164.0,12.91380409]
["bitfinex-derivatives","SOLF0:USTF0",1752219142957,0.04370202,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219144557,0.04370202,164.01,164.0,12.91380409]
["bitfinex-derivatives","SOLF0:USTF0",1752219144856,0.04370202,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219145354,0.04370202,164.01,164.0,12.91380409]
["bitfinex-derivatives","SOLF0:USTF0",1752219147658,4.67588238,164.08,164.0,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752219147950,4.67588238,164.08,164.02,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219148365,10.76758238,164.1,164.02,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219148658,10.76758238,164.1,164.01,9.17848238]
["bitfinex-derivatives","SOLF0:USTF0",1752219148659,4.67588238,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219150950,4.67588238,164.08,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219151660,4.67588238,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219152259,4.67588238,164.09,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219152962,4.67588238,164.11,164.04,6.87790775]
["bitfinex-derivatives","SOLF0:USTF0",1752219153150,4.67588238,164.13,164.05,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219153355,180.839,164.18,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219153553,4.67588238,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219153756,4.67588238,164.13,164.06,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219153952,4.67588238,164.11,164.05,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219154162,4.67588238,164.11,164.04,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219154551,4.67588238,164.11,164.08,0.04240134]
["bitfinex-derivatives","SOLF0:USTF0",1752219155260,4.67588238,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219155761,4.67588238,164.13,164.08,0.04240134]
["bitfinex-derivatives","SOLF0:USTF0",1752219155954,4.67588238,164.13,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219156355,4.67588238,164.13,164.06,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219156563,4.67588238,164.13,164.1,0.04015039]
["bitfinex-derivatives","SOLF0:USTF0",1752219158068,4.67588238,164.11,164.1,0.04015039]
["bitfinex-derivatives","SOLF0:USTF0",1752219158666,4.67588238,164.12,164.1,0.04015039]
["bitfinex-derivatives","SOLF0:USTF0",1752219164569,4.67588238,164.12,164.02,13.88794089]
["bitfinex-derivatives","SOLF0:USTF0",1752219164763,4.67588238,164.09,164.02,13.88794089]
["bitfinex-derivatives","SOLF0:USTF0",1752219165061,4.67588238,164.09,164.05,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752219165768,4.71636334,164.09,164.05,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752219166862,4.67588238,164.07,164.02,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752219167063,4.67588238,164.05,164.01,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752219167261,4.67588238,164.05,163.98,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752219167468,4.67588238,164.05,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752219167870,0.03903872,164.03,163.98,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752219168064,0.03903872,164.03,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752219168871,4.7149211,164.03,163.98,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752219169474,0.03903872,164.03,164.01,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752219169969,0.03903872,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752219170562,4.7149211,164.03,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752219170969,10.8092211,164.03,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752219171170,4.7149211,164.03,163.98,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752219171371,4.7149211,164.03,163.98,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752219172972,0.03903872,164.03,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219173171,4.7149211,164.03,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219173374,4.7149211,164.03,163.98,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752219174079,4.7149211,164.03,163.99,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219174776,10.8092211,164.03,163.99,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219174974,10.8092211,164.03,163.94,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219174975,4.67588238,164.01,163.94,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219175573,4.67588238,164.01,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752219175773,0.04107158,163.99,163.93,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219177082,0.04107158,163.99,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752219177582,0.04107158,163.99,163.93,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219177583,0.04107158,163.99,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752219179588,0.04107158,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752219179884,4.67588238,164.05,163.97,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219180086,10.76948238,164.05,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752219180386,4.67588238,164.05,163.97,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219180785,6.0939,164.04,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752219180975,4.67588238,164.05,163.97,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219181180,4.67588238,164.05,163.99,0.04182298]
["bitfinex-derivatives","SOLF0:USTF0",1752219181384,10.76958238,164.05,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752219181783,10.76958238,164.05,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752219182281,10.76958238,164.05,163.99,0.04182298]
["bitfinex-derivatives","SOLF0:USTF0",1752219182681,10.76958238,164.05,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752219182984,10.76958238,164.05,163.99,0.04182298]
["bitfinex-derivatives","SOLF0:USTF0",1752219183184,4.67588238,164.07,163.99,4.71770536]
["bitfinex-derivatives","SOLF0:USTF0",1752219184195,4.67588238,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219184486,4.67588238,164.07,163.99,0.04182298]
["bitfinex-derivatives","SOLF0:USTF0",1752219184686,4.67588238,164.07,163.98,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219184886,10.76868238,164.07,163.98,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219185190,4.67588238,164.05,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219185581,4.67588238,164.05,164.01,6.13884992]
["bitfinex-derivatives","SOLF0:USTF0",1752219185993,4.67588238,164.05,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219186593,528.5678,164.1,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219186793,4.67588238,164.08,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219187195,6.093,164.07,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219187591,4.67588238,164.08,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219189098,6.0929,164.07,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752219193408,10.76908238,164.06,164.01,6.13904992]
["bitfinex-derivatives","SOLF0:USTF0",1752219193702,4.67588238,164.02,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219194700,10.77048238,164.02,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219195300,4.67588238,164.02,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219195798,4.67588238,164.06,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752219195998,4.67588238,164.06,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219197202,4.67588238,164.06,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219199308,4.67588238,164.06,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219199701,4.67588238,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219200598,10.76998238,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219202301,6.0943,164.03,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219202900,10.76988238,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219203103,4.67588238,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219205104,10.76988238,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219208308,4.67588238,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219208504,4.67588238,164.04,164.01,6.13914992]
["bitfinex-derivatives","SOLF0:USTF0",1752219209007,4.67588238,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219209209,4.67588238,164.06,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219209410,10.76928238,164.06,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219211115,10.76928238,164.06,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752219211308,10.76928238,164.06,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219211705,10.76928238,164.06,164.01,6.13894992]
["bitfinex-derivatives","SOLF0:USTF0",1752219212011,6.0936,164.05,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219212212,4.67588238,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219213416,10.76918238,164.06,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219213606,10.76918238,164.06,164.01,6.88000843]
["bitfinex-derivatives","SOLF0:USTF0",1752219214009,10.76918238,164.06,164.01,6.13904992]
["bitfinex-derivatives","SOLF0:USTF0",1752219214213,6.0935,164.05,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219219316,10.76938238,164.05,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219219514,10.76938238,164.05,164.01,6.13904992]
["bitfinex-derivatives","SOLF0:USTF0",1752219220121,6.0941,164.04,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219220621,4.67588238,164.05,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219222120,10.76958238,164.05,164.01,6.13914992]
["bitfinex-derivatives","SOLF0:USTF0",1752219224719,3.28884031,164.1,164.01,0.04414992]
["bitfinex-derivatives","SOLF0:USTF0",1752219224921,5.09774789,164.12,164.01,6.88000843]
["bitfinex-derivatives","SOLF0:USTF0",1752219225127,4.67588238,164.1,164.04,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219225321,4.67588238,164.08,164.02,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219225823,4.67588238,164.08,164.05,0.04553739]
["bitfinex-derivatives","SOLF0:USTF0",1752219229222,8.36014562,164.15,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219229421,4.67588238,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219230023,4.67588238,164.1,164.06,6.13759263]
["bitfinex-derivatives","SOLF0:USTF0",1752219230222,10.76768238,164.1,164.06,0.04449263]
["bitfinex-derivatives","SOLF0:USTF0",1752219231122,10.76768238,164.1,164.06,6.13759263]
["bitfinex-derivatives","SOLF0:USTF0",1752219232623,4.67588238,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752219232826,4.67588238,164.13,164.06,6.88035114]
["bitfinex-derivatives","SOLF0:USTF0",1752219233221,4.67588238,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219233529,4.67588238,164.13,164.07,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752219233824,10.76668238,164.13,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219234014,10.76668238,164.13,164.08,6.13753859]
["bitfinex-derivatives","SOLF0:USTF0",1752219234216,4.67588238,164.13,164.08,0.04513859]
["bitfinex-derivatives","SOLF0:USTF0",1752219234519,4.67588238,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219234930,10.76658238,164.13,164.08,6.13743859]
["bitfinex-derivatives","SOLF0:USTF0",1752219235429,10.76658238,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219235831,4.67588238,164.13,164.08,0.04513859]
["bitfinex-derivatives","SOLF0:USTF0",1752219236524,4.67588238,164.13,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219236732,4.67588238,164.15,164.08,6.8809971]
["bitfinex-derivatives","SOLF0:USTF0",1752219237027,4.67588238,164.15,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752219237331,135.34194765,164.19,164.1,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219237526,124.57766527,164.19,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752219237729,4.67588238,164.17,164.1,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219238033,4.67588238,164.17,164.13,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1752219238233,4.67588238,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219239634,4.67588238,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219240434,4.67588238,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219240629,4.67588238,164.17,164.13,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1752219241029,4.67588238,164.15,164.13,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1752219242734,10.76568238,164.15,164.13,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1752219242934,4.67588238,164.15,164.13,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1752219246632,4.67588238,164.16,164.13,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1752219246938,4.67588238,164.14,164.13,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1752219248240,6.0908,164.13,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219248433,4.67588238,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219248635,4.67588238,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219250030,4.67588238,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219250232,4.67588238,164.11,164.07,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752219251239,4.67588238,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219251739,4.67588238,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219252632,4.67588238,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219253534,0.0458125,164.12,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752219254129,0.0458125,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752219254338,0.0458125,164.12,164.05,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219254835,0.0458125,164.12,164.05,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219255742,0.0458125,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219256038,0.0458125,164.12,164.05,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219256039,0.0458125,164.12,164.07,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219256341,0.0458125,164.12,164.08,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752219258240,0.0458125,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752219259340,4.67588238,164.17,164.1,0.04187041]
["bitfinex-derivatives","SOLF0:USTF0",1752219260239,4.67588238,164.17,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219260837,10.76498238,164.17,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219261038,10.76498238,164.17,164.13,6.12929863]
["bitfinex-derivatives","SOLF0:USTF0",1752219261635,4.67588238,164.16,164.13,6.12929863]
["bitfinex-derivatives","SOLF0:USTF0",1752219262942,6.0891,164.17,164.13,6.12929863]
["bitfinex-derivatives","SOLF0:USTF0",1752219263241,4.67588238,164.16,164.13,6.12929863]
["bitfinex-derivatives","SOLF0:USTF0",1752219264842,10.76538238,164.16,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219265345,4.67588238,164.16,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219265745,10.76548238,164.16,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219266147,4.67588238,164.16,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219266348,10.76548238,164.16,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219269344,1.06040984,164.19,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219269649,4.67588238,164.17,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219271149,10.76508238,164.17,164.13,6.12929863]
["bitfinex-derivatives","SOLF0:USTF0",1752219271348,10.76508238,164.17,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219274149,10.76508238,164.17,164.13,6.12939863]
["bitfinex-derivatives","SOLF0:USTF0",1752219275350,6.0888,164.18,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219275547,4.67588238,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219275949,4.67588238,164.15,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219276248,4.67588238,164.17,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219276445,4.67588238,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219276751,4.67588238,164.17,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219277440,10.76508238,164.17,164.13,6.12919863]
["bitfinex-derivatives","SOLF0:USTF0",1752219279049,6.0892,164.17,164.13,6.12919863]
["bitfinex-derivatives","SOLF0:USTF0",1752219279252,4.67588238,164.16,164.13,6.12919863]
["bitfinex-derivatives","SOLF0:USTF0",1752219279645,4.67588238,164.16,164.13,0.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1752219279940,4.67588238,164.14,164.06,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219280147,4.67588238,164.11,164.06,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219280346,4.67588238,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219281858,4.67588238,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219282049,4.67588238,164.11,164.07,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219282762,0.03976276,164.12,164.09,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219283257,0.03976276,164.12,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219286358,4.67588238,164.11,164.07,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219286954,4.67588238,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752219287954,10.76728238,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752219288461,4.67588238,164.11,164.06,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219289053,4.67588238,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219289250,4.67588238,164.11,164.06,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219289451,4.67588238,164.09,164.04,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219290257,4.67588238,164.09,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752219291760,4.71601091,164.09,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752219292361,4.71601091,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219293161,4.71601091,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219294262,4.71601091,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219294661,4.71601091,164.09,164.03,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219294863,4.71601091,164.09,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219295664,4.71601091,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219296060,4.71601091,164.09,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752219299767,4.71601091,164.09,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752219299968,0.04012853,164.09,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752219300367,0.04012853,164.09,164.04,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219301569,0.04012853,164.09,164.05,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219301762,0.04012853,164.09,164.05,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219303571,0.04012853,164.09,164.07,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219303867,0.04012853,164.09,164.05,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219304174,0.04012853,164.09,164.04,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219305373,0.04012853,164.09,164.03,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219305573,0.04012853,164.09,164.05,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752219305774,0.04012853,164.09,164.03,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219305973,0.04012853,164.09,164.04,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219306874,0.04012853,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219308375,0.04012853,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219309278,6.13222853,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219309781,4.71601091,164.09,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752219309983,4.67588238,164.07,164.02,11.56275851]
["bitfinex-derivatives","SOLF0:USTF0",1752219310176,4.67588238,164.07,164.02,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752219310381,4.67588238,164.07,164.02,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752219310881,10.76888238,164.07,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219311081,10.76888238,164.07,164.02,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752219311675,10.76888238,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219313283,4.67588238,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219314383,10.76868238,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219315480,4.67588238,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219316176,10.76868238,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219317177,10.76868238,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752219317579,10.76868238,164.07,164.02,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752219317781,4.67588238,164.07,164.02,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752219318187,10.76878238,164.07,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752219319084,6.0929,164.07,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752219319386,4.67588238,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752219320487,10.76888238,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752219322988,10.76888238,164.07,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219323287,4.67588238,164.05,163.98,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219323490,4.67588238,164.01,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219324194,4.67588238,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752219324990,4.67588238,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219325184,4.67588238,164.01,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219325396,0.03907203,164.02,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219325588,0.03907203,164.02,163.99,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219325887,4.67588238,164.07,164.01,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219326088,4.67588238,164.07,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752219326396,4.67588238,164.07,164.01,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219326594,4.67588238,164.07,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219326794,4.67588238,164.07,164.01,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219326995,4.67588238,164.07,164.03,0.04360332]
["bitfinex-derivatives","SOLF0:USTF0",1752219327591,10.76868238,164.07,164.03,0.04360332]
["bitfinex-derivatives","SOLF0:USTF0",1752219327985,4.67588238,164.07,164.03,0.04360332]
["bitfinex-derivatives","SOLF0:USTF0",1752219328695,4.67588238,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752219329990,4.67588238,164.07,164.03,6.13770332]
["bitfinex-derivatives","SOLF0:USTF0",1752219331392,4.67588238,164.07,164.03,0.04360332]
["bitfinex-derivatives","SOLF0:USTF0",1752219331997,4.67588238,164.07,164.05,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752219332293,4.67588238,164.09,164.03,0.04360332]
["bitfinex-derivatives","SOLF0:USTF0",1752219332597,4.67588238,164.09,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219333100,4.67588238,164.09,164.06,6.13710961]
["bitfinex-derivatives","SOLF0:USTF0",1752219334198,4.67588238,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219334500,4.67588238,164.11,164.06,0.04430961]
["bitfinex-derivatives","SOLF0:USTF0",1752219334697,4.67588238,164.09,164.06,0.04430961]
["bitfinex-derivatives","SOLF0:USTF0",1752219335202,4.67588238,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219336509,6.0912,164.12,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219336698,4.67588238,164.11,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219337601,10.76718238,164.11,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219338001,10.76718238,164.11,164.06,6.13730961]
["bitfinex-derivatives","SOLF0:USTF0",1752219338206,4.67588238,164.09,164.06,0.04430961]
["bitfinex-derivatives","SOLF0:USTF0",1752219338597,4.67588238,164.09,164.06,6.13730961]
["bitfinex-derivatives","SOLF0:USTF0",1752219338999,4.67588238,164.09,164.06,0.04430961]
["bitfinex-derivatives","SOLF0:USTF0",1752219339198,4.67588238,164.07,164.06,0.04430961]
["bitfinex-derivatives","SOLF0:USTF0",1752219341108,10.76868238,164.07,164.06,0.04430961]
["bitfinex-derivatives","SOLF0:USTF0",1752219344107,6.0934,164.06,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752219344410,4.67588238,164.04,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752219345110,4.67588238,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752219345615,10.80912634,164.05,164.0,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752219345908,4.71562634,164.05,164.0,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752219346612,10.80932634,164.05,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752219347704,6.0939,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752219348308,4.67588238,164.03,163.99,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219348507,0.03974396,164.05,163.99,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219348810,4.67588238,164.04,163.99,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219349205,10.76978238,164.04,163.99,12.93145851]
["bitfinex-derivatives","SOLF0:USTF0",1752219349609,6.0943,164.03,163.99,12.93145851]
["bitfinex-derivatives","SOLF0:USTF0",1752219349807,6.0943,164.03,163.99,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219350005,0.03974396,164.05,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219350006,4.67588238,164.02,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219350208,10.77058238,164.02,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219350706,4.67588238,164.02,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219350906,0.04088913,164.01,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219351305,0.04088913,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752219352111,0.04088913,164.01,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219352501,0.04088913,164.01,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752219352812,0.04088913,164.01,163.97,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219353007,0.04088913,164.01,163.99,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219353614,0.04088913,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752219354116,0.04088913,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752219354310,0.04088913,164.01,163.98,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219355210,27.00836289,164.13,163.98,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219355414,27.00836289,164.13,163.99,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219355415,4.67588238,164.07,163.99,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219355621,4.67588238,164.07,164.01,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219356016,1.9212,164.13,164.01,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219356216,4.67588238,164.1,164.02,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219356412,2.2623,164.14,164.03,6.93268238]
["bitfinex-derivatives","SOLF0:USTF0",1752219356613,4.67588238,164.11,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219356813,4.67588238,164.11,164.05,0.04283027]
["bitfinex-derivatives","SOLF0:USTF0",1752219357024,4.67588238,164.11,164.04,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219357219,4.67588238,164.11,164.03,9.09265851]
["bitfinex-derivatives","SOLF0:USTF0",1752219357419,4.67588238,164.11,164.06,0.04525245]
["bitfinex-derivatives","SOLF0:USTF0",1752219358012,4.67588238,164.09,164.06,0.04525245]
["bitfinex-derivatives","SOLF0:USTF0",1752219358919,4.67588238,164.09,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219359119,10.76718238,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219359320,4.67588238,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219359621,10.76718238,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219361323,4.67588238,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219361725,4.67588238,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219362528,4.67588238,164.11,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219363021,10.76718238,164.11,164.06,6.13825245]
["bitfinex-derivatives","SOLF0:USTF0",1752219363232,4.67588238,164.11,164.06,0.04525245]
["bitfinex-derivatives","SOLF0:USTF0",1752219363726,10.76728238,164.11,164.06,0.04525245]
["bitfinex-derivatives","SOLF0:USTF0",1752219364920,10.76728238,164.11,164.06,6.13825245]
["bitfinex-derivatives","SOLF0:USTF0",1752219365122,6.0917,164.1,164.06,6.13825245]
["bitfinex-derivatives","SOLF0:USTF0",1752219365324,4.67588238,164.09,164.06,6.13825245]
["bitfinex-derivatives","SOLF0:USTF0",1752219368627,10.76728238,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219368925,6.0914,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219369121,4.67588238,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219369830,10.76718238,164.11,164.06,6.13825245]
["bitfinex-derivatives","SOLF0:USTF0",1752219370726,10.76718238,164.11,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219371030,4.67588238,164.11,164.06,0.04525245]
["bitfinex-derivatives","SOLF0:USTF0",1752219372230,4.67588238,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219372625,4.67588238,164.16,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219372826,4.67588238,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219373536,4.67588238,164.13,164.09,6.13776205]
["bitfinex-derivatives","SOLF0:USTF0",1752219374037,10.76648238,164.13,164.09,6.13776205]
["bitfinex-derivatives","SOLF0:USTF0",1752219375037,10.76648238,164.13,164.09,0.04596205]
["bitfinex-derivatives","SOLF0:USTF0",1752219376332,10.76648238,164.13,164.09,6.13796205]
["bitfinex-derivatives","SOLF0:USTF0",1752219376728,6.0906,164.13,164.09,6.13796205]
["bitfinex-derivatives","SOLF0:USTF0",1752219376934,4.67588238,164.14,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219377434,4.67588238,164.14,164.09,0.04596205]
["bitfinex-derivatives","SOLF0:USTF0",1752219377829,6.0896,164.16,164.09,0.04596205]
["bitfinex-derivatives","SOLF0:USTF0",1752219378035,4.67588238,164.15,164.09,0.04596205]
["bitfinex-derivatives","SOLF0:USTF0",1752219378238,4.67588238,164.17,164.09,0.04596205]
["bitfinex-derivatives","SOLF0:USTF0",1752219378638,6.0895,164.16,164.11,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752219378830,4.67588238,164.17,164.1,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1752219379643,4.67588238,164.15,164.11,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752219380437,4.67588238,164.15,164.11,6.13635838]
["bitfinex-derivatives","SOLF0:USTF0",1752219380740,4.67588238,164.15,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219381243,4.67588238,164.15,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219381742,4.67588238,164.15,164.11,6.13635838]
["bitfinex-derivatives","SOLF0:USTF0",1752219382245,4.67588238,164.15,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752219383845,4.67588238,164.15,164.11,6.13645838]
["bitfinex-derivatives","SOLF0:USTF0",1752219385350,4.67588238,164.15,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219385748,10.76578238,164.15,164.11,6.13645838]
["bitfinex-derivatives","SOLF0:USTF0",1752219386445,4.67588238,164.15,164.11,6.13645838]
["bitfinex-derivatives","SOLF0:USTF0",1752219386950,4.67588238,164.13,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219387546,10.76638238,164.13,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219387848,4.67588238,164.13,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219388450,10.76648238,164.13,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219389652,4.67588238,164.12,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219392749,6.0895,164.16,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219392954,4.67588238,164.15,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219393144,4.67588238,164.15,164.11,6.13665838]
["bitfinex-derivatives","SOLF0:USTF0",1752219393856,4.67588238,164.15,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219394054,4.67588238,164.13,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219394958,10.76678238,164.13,164.11,0.04535838]
["bitfinex-derivatives","SOLF0:USTF0",1752219395557,4.67588238,164.13,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219395852,4.67588238,164.09,164.05,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752219396053,4.67588238,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219396661,4.67588238,164.09,164.05,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752219396955,4.71732522,164.09,164.05,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752219397260,4.71732522,164.09,164.05,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752219397459,4.71732522,164.09,164.05,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752219398055,4.71732522,164.09,164.05,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752219398255,10.80942522,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219398456,4.67588238,164.07,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219398657,4.67588238,164.07,164.03,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219399263,0.04144284,164.09,164.03,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219399462,4.67588238,164.07,164.03,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219399653,4.67588238,164.07,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752219401265,4.67588238,164.07,164.04,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219401961,4.67588238,164.07,164.03,12.93005851]
["bitfinex-derivatives","SOLF0:USTF0",1752219402569,4.67588238,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752219403964,0.04144284,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219404165,4.67588238,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219406574,4.67588238,164.08,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752219406969,4.67588238,164.08,164.03,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219407271,4.67588238,164.08,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219413180,4.67588238,164.08,164.02,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219413381,4.67588238,164.06,164.02,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219414180,4.7191187,164.06,164.04,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752219414485,4.7191187,164.06,164.02,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219414684,4.7191187,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752219415390,0.04323632,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752219420785,0.04323632,164.06,164.05,12.92935851]
["bitfinex-derivatives","SOLF0:USTF0",1752219421089,0.04323632,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752219422591,0.04323632,164.06,164.05,12.92935851]
["bitfinex-derivatives","SOLF0:USTF0",1752219424884,4.67588238,164.12,164.05,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219425389,4.67588238,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219427295,4.67588238,164.12,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219427488,4.67588238,164.12,164.05,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219428694,4.67588238,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219429598,4.67588238,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219429796,4.67588238,164.13,164.07,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219429996,4.67588238,164.16,164.08,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219430195,4.67588238,164.16,164.09,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219430389,527.34040984,164.19,164.1,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219430390,4.67588238,164.18,164.1,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219430696,4.67588238,164.18,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752219431296,526.28,164.19,164.1,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219431496,4.67588238,164.18,164.11,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219431894,4.67588238,164.18,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752219432104,4.67588238,164.16,164.1,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219432300,4.67588238,164.14,164.1,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219432497,4.67588238,164.14,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219432699,4.67588238,164.14,164.08,9.11425851]
["bitfinex-derivatives","SOLF0:USTF0",1752219434301,4.67588238,164.14,164.09,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219435202,4.67588238,164.14,164.11,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752219435393,4.67588238,164.14,164.08,9.11425851]
["bitfinex-derivatives","SOLF0:USTF0",1752219435598,4.67588238,164.12,164.08,9.11425851]
["bitfinex-derivatives","SOLF0:USTF0",1752219435796,4.67588238,164.12,164.07,9.00455851]
["bitfinex-derivatives","SOLF0:USTF0",1752219436302,4.67588238,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219437303,4.67588238,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219437805,4.67588238,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219438898,4.67588238,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219439705,4.67588238,164.12,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219440105,4.67588238,164.12,164.07,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752219440709,4.67588238,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219443213,4.67588238,164.16,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219443412,4.67588238,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219444201,6.0895,164.16,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219444411,527.34032907,164.19,164.09,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219444612,1.06032907,164.19,164.1,9.06375851]
["bitfinex-derivatives","SOLF0:USTF0",1752219444902,4.67588238,164.18,164.12,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219445105,4.67588238,164.18,164.13,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219445309,4.67588238,164.18,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219445510,4.67588238,164.16,164.12,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219445711,4.67588238,164.18,164.12,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219445908,4.67588238,164.18,164.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752219446215,4.67588238,164.2,164.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752219446403,1.06008682,164.25,164.13,9.17165851]
["bitfinex-derivatives","SOLF0:USTF0",1752219446605,4.67588238,164.23,164.14,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219446806,4.67588238,164.23,164.15,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219447006,4.67588238,164.23,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752219447512,4.67588238,164.23,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219447706,4.67588238,164.23,164.16,8.99245851]
["bitfinex-derivatives","SOLF0:USTF0",1752219447919,4.67588238,164.23,164.16,13.66834089]
["bitfinex-derivatives","SOLF0:USTF0",1752219448210,4.67588238,164.23,164.17,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219448410,4.67588238,164.25,164.17,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219449112,4.67588238,164.24,164.16,13.66834089]
["bitfinex-derivatives","SOLF0:USTF0",1752219449506,4.67588238,164.24,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752219449708,526.16,164.28,164.18,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219449910,4.67588238,164.28,164.18,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219450606,4.67588238,164.28,164.25,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752219451206,2.2425,164.33,164.16,8.99245851]
["bitfinex-derivatives","SOLF0:USTF0",1752219451402,4.67588238,164.27,164.17,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219451606,4.67588238,164.25,164.17,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219451906,4.67588238,164.25,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752219452211,6.0845,164.3,164.23,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752219452407,4.67588238,164.25,164.17,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219453513,177.72,164.32,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752219453514,4.67588238,164.23,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752219453709,177.72,164.32,164.16,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752219453710,4.67588238,164.21,164.16,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752219454412,4.67588238,164.23,164.16,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752219455014,4.67588238,164.21,164.16,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752219456109,4.67588238,164.21,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752219456313,4.67588238,164.21,164.16,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752219456614,4.67588238,164.23,164.21,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752219457111,4.67588238,164.23,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752219457312,4.67588238,164.23,164.16,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752219458910,4.67588238,164.23,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752219459810,4.67588238,164.21,164.16,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752219460213,4.67588238,164.21,164.15,87.22697107]
["bitfinex-derivatives","SOLF0:USTF0",1752219460406,4.67588238,164.19,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219460614,4.67588238,164.19,164.15,87.22697107]
["bitfinex-derivatives","SOLF0:USTF0",1752219460918,4.67588238,164.23,164.15,91.90285345]
["bitfinex-derivatives","SOLF0:USTF0",1752219461112,4.67588238,164.23,164.16,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752219461513,4.67588238,164.23,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752219462108,4.67588238,164.21,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752219463119,4.67588238,164.23,164.16,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752219464121,4.67588238,164.23,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752219465122,4.67588238,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752219465715,4.67588238,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752219466821,4.67588238,164.22,164.16,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752219467412,4.67588238,164.2,164.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752219468618,4.67588238,164.2,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752219469622,4.67588238,164.18,164.11,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752219469829,4.67588238,164.15,164.08,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752219471015,4.67588238,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219472219,4.67588238,164.17,164.08,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752219472525,4.67588238,164.17,164.09,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219473418,4.67588238,164.17,164.08,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752219473614,4.67588238,164.17,164.09,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219474619,4.67588238,164.17,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219475020,4.2613,164.24,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219475325,4.67588238,164.19,164.09,11.51174089]
["bitfinex-derivatives","SOLF0:USTF0",1752219475523,4.67588238,164.19,164.09,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219475823,4.67588238,164.17,164.09,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219476226,4.67588238,164.17,164.08,8.99305851]
["bitfinex-derivatives","SOLF0:USTF0",1752219476519,4.67588238,164.17,164.08,6.83308238]
["bitfinex-derivatives","SOLF0:USTF0",1752219477820,4.67588238,164.17,164.09,6.83585851]
["bitfinex-derivatives","SOLF0:USTF0",1752219478025,4.67588238,164.17,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752219478721,4.67588238,164.17,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219479524,6.087,164.23,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752219479725,4.67588238,164.2,164.11,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219480233,4.67588238,164.2,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752219480428,4.67588238,164.2,164.11,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219481524,4.67588238,164.2,164.13,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219481721,4.2613,164.24,164.13,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219481722,1.9639,164.24,164.13,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219482030,4.67588238,164.23,164.15,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219483332,4.67588238,164.23,164.2,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219483524,4.67588238,164.23,164.15,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219484032,4.67588238,164.23,164.11,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752219484226,4.67588238,164.23,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752219484727,4.67588238,164.21,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752219484929,4.67588238,164.21,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752219485331,4.67588238,164.21,164.13,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219486131,4.67588238,164.21,164.19,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752219486634,531.8862,164.25,164.19,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752219486832,4.67588238,164.21,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752219488229,4.67588238,164.21,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219488429,4.67588238,164.21,164.12,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219488830,4.67588238,164.21,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752219489627,4.67588238,164.21,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752219490638,2.3946,164.24,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219490829,4.67588238,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219492538,2.3946,164.24,164.14,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219492736,4.67588238,164.24,164.14,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219493137,4.67588238,164.23,164.14,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219494036,525.8,164.25,164.14,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219494242,4.67588238,164.22,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219495542,4.67588238,164.22,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752219496339,531.8864,164.25,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219496539,4.67588238,164.22,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219497435,4.67588238,164.24,164.15,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752219497638,4.67588238,164.24,164.15,14.88478462]
["bitfinex-derivatives","SOLF0:USTF0",1752219497836,4.67588238,164.24,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752219498638,4.67588238,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752219501151,4.67588238,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752219501646,4.67588238,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752219502140,4.67588238,164.24,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752219502541,6.0859,164.26,164.15,14.88478462]
["bitfinex-derivatives","SOLF0:USTF0",1752219502542,6.0859,164.26,164.16,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752219502749,4.67588238,164.24,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752219503956,4.67588238,164.24,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219504158,179.7479,164.28,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219504455,4.67588238,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219506554,6.0858,164.26,164.15,14.88478462]
["bitfinex-derivatives","SOLF0:USTF0",1752219506751,2.2479,164.28,164.17,4.67588238]
["bitfinex-derivatives","SOLF0:USTF0",1752219506951,4.67588238,164.26,164.18,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752219507152,4.67588238,164.26,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752219507457,4.67588238,164.26,164.18,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752219508051,4.67588238,164.26,164.19,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219508650,4.67588238,164.26,164.18,11.4703226]
["bitfinex-derivatives","SOLF0:USTF0",1752219510059,4.67588238,164.26,164.19,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219510353,4.67588238,164.26,164.18,11.4703226]
["bitfinex-derivatives","SOLF0:USTF0",1752219511159,177.44,164.31,164.2,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1752219511355,4.67588238,164.28,164.2,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1752219511656,4.67588238,164.28,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752219512252,4.67588238,164.27,164.24,0.03979951]
["bitfinex-derivatives","SOLF0:USTF0",1752219512453,4.67588238,164.25,164.24,0.03979951]
["bitfinex-derivatives","SOLF0:USTF0",1752219514055,2.224,164.32,164.24,0.03979951]
["bitfinex-derivatives","SOLF0:USTF0",1752219514256,4.67588238,164.25,164.24,0.03979951]
["bitfinex-derivatives","SOLF0:USTF0",1752219515358,4.67588238,164.25,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752219515547,4.67588238,164.23,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752219517057,4.67588238,164.23,164.17,132.90577925]
["bitfinex-derivatives","SOLF0:USTF0",1752219517359,4.67588238,164.21,164.14,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219517752,4.67588238,164.21,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752219518560,4.67588238,164.21,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219518761,4.67588238,164.21,164.14,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219518958,4.67588238,164.21,164.13,11.3179226]
["bitfinex-derivatives","SOLF0:USTF0",1752219519156,4.67588238,164.19,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752219519359,4.67588238,164.19,164.13,11.3179226]
["bitfinex-derivatives","SOLF0:USTF0",1752219519864,0.03979862,164.18,164.13,11.3179226]
["bitfinex-derivatives","SOLF0:USTF0",1752219520460,0.03979862,164.18,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752219522968,6.0845,164.3,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752219523168,4.66815306,164.29,164.2,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219523368,4.66815306,164.29,164.21,4.66815306]
["bitfinex-derivatives","SOLF0:USTF0",1752219523672,4.66815306,164.29,164.21,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219523871,4.66815306,164.29,164.2,4.66815306]
["bitfinex-derivatives","SOLF0:USTF0",1752219524070,10.75295306,164.29,164.25,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752219524267,10.75295306,164.29,164.2,4.66815306]
["bitfinex-derivatives","SOLF0:USTF0",1752219524469,10.75295306,164.29,164.23,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1752219524867,10.75295306,164.29,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752219525572,6.0854,164.27,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752219525765,10.75355306,164.27,164.23,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1752219525969,4.66815306,164.27,164.23,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1752219526563,7.38847837,164.32,164.23,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1752219526774,4.66815306,164.27,164.24,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752219527474,10.75365306,164.27,164.24,0.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1752219527976,4.66815306,164.27,164.24,0.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1752219528176,4.66815306,164.27,164.24,6.12757156]
["bitfinex-derivatives","SOLF0:USTF0",1752219529074,10.75365306,164.27,164.24,6.12757156]
["bitfinex-derivatives","SOLF0:USTF0",1752219529374,4.66815306,164.25,164.24,0.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1752219529581,10.75425306,164.25,164.24,0.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1752219529775,4.66815306,164.25,164.16,8.9638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219529970,4.66815306,164.22,164.16,8.9638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219530978,0.04244718,164.21,164.16,8.9638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219531473,0.04244718,164.21,164.17,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219531673,0.04244718,164.21,164.16,8.9638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219531876,4.66815306,164.2,164.14,9.0829226]
["bitfinex-derivatives","SOLF0:USTF0",1752219532071,4.66815306,164.2,164.14,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752219532273,4.66815306,164.2,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752219532969,10.75625306,164.2,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752219533173,4.66815306,164.18,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752219533378,4.66815306,164.2,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752219534479,0.04244718,164.21,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752219534673,4.66815306,164.2,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752219535677,4.66815306,164.2,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752219536276,4.66815306,164.2,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752219537168,0.04244718,164.21,164.14,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752219537574,0.04244718,164.21,164.15,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219538078,0.04244718,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752219540279,0.04244718,164.21,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752219541878,0.04244718,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752219542383,0.04244718,164.21,164.14,9.0829226]
["bitfinex-derivatives","SOLF0:USTF0",1752219542779,0.04244718,164.21,164.19,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752219542975,0.04244718,164.21,164.14,9.0829226]
["bitfinex-derivatives","SOLF0:USTF0",1752219543582,4.66815306,164.2,164.14,9.0829226]
["bitfinex-derivatives","SOLF0:USTF0",1752219543779,4.66815306,164.18,164.14,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219544080,4.66815306,164.18,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219544279,4.66815306,164.18,164.11,9.0544226]
["bitfinex-derivatives","SOLF0:USTF0",1752219544779,4.66815306,164.16,164.11,9.0544226]
["bitfinex-derivatives","SOLF0:USTF0",1752219544980,2.02e-06,164.16,164.15,4.66815306]
["bitfinex-derivatives","SOLF0:USTF0",1752219545180,4.66815306,164.25,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752219545385,10.75425306,164.25,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752219545783,4.66815306,164.25,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752219546583,6.0861,164.25,164.22,6.12768125]
["bitfinex-derivatives","SOLF0:USTF0",1752219547785,10.75395306,164.26,164.22,6.12768125]
["bitfinex-derivatives","SOLF0:USTF0",1752219548388,10.75395306,164.26,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219549086,4.66815306,164.24,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219550488,6.0862,164.25,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219550689,4.66815306,164.24,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219550989,4.66815306,164.24,164.22,6.12778125]
["bitfinex-derivatives","SOLF0:USTF0",1752219552193,10.75465306,164.24,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219552491,4.66815306,164.24,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219553191,4.66815306,164.24,164.22,6.12768125]
["bitfinex-derivatives","SOLF0:USTF0",1752219555393,10.75475306,164.24,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219555790,4.66815306,164.24,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219556092,6.0868,164.23,164.22,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1752219557595,6.0878,164.21,164.16,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752219557794,4.66815306,164.2,164.16,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752219557990,4.66815306,164.2,164.14,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219558191,4.66815306,164.18,164.15,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752219558789,4.66815306,164.18,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752219558995,4.71068162,164.18,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752219559996,4.71068162,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219561499,4.71068162,164.18,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219561694,4.71068162,164.18,164.12,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219562198,4.71068162,164.18,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752219562498,4.71068162,164.18,164.11,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219562698,10.79938162,164.18,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752219562900,4.71068162,164.18,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752219563099,4.71068162,164.18,164.13,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219563399,4.71068162,164.18,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752219563796,4.71068162,164.18,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219564206,4.66815306,164.16,164.12,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219564398,6.0898,164.15,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752219566206,10.75765306,164.16,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219566401,4.71068162,164.18,164.1,9.13995306]
["bitfinex-derivatives","SOLF0:USTF0",1752219566705,6.0895,164.16,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752219566905,6.12995543,164.16,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752219568706,4.70860849,164.16,164.09,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219569708,6.0904,164.14,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752219570906,6.0906,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752219571203,6.0906,164.13,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752219571811,4.66815306,164.12,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219572310,6.0915,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219572911,6.0917,164.1,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219573105,0.04185631,164.11,164.04,11.3227226]
["bitfinex-derivatives","SOLF0:USTF0",1752219573814,4.66815306,164.1,164.04,11.3227226]
["bitfinex-derivatives","SOLF0:USTF0",1752219574114,4.66815306,164.1,164.04,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752219574315,0.04185631,164.11,164.04,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752219575508,0.04185631,164.11,164.07,4.66815306]
["bitfinex-derivatives","SOLF0:USTF0",1752219575703,0.04185631,164.11,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219576213,4.66815306,164.15,164.07,4.66815306]
["bitfinex-derivatives","SOLF0:USTF0",1752219576413,4.66815306,164.15,164.09,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1752219577013,10.75805306,164.15,164.09,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1752219577212,4.66815306,164.15,164.09,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1752219577813,4.66815306,164.15,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219578215,526.0,164.22,164.09,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1752219578415,4.66815306,164.15,164.09,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1752219578606,4.66815306,164.15,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752219579616,10.75765306,164.16,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752219581118,4.66815306,164.16,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752219582119,4.66815306,164.16,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219583116,10.75765306,164.16,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752219583510,4.66815306,164.16,164.1,0.04205446]
["bitfinex-derivatives","SOLF0:USTF0",1752219583818,4.66815306,164.16,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752219585314,4.66815306,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219585718,4.66815306,164.16,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219586019,4.66815306,164.16,164.14,6.13018002]
["bitfinex-derivatives","SOLF0:USTF0",1752219589324,4.66815306,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219589524,4.66815306,164.16,164.14,0.04008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219589818,4.66815306,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219590019,4.66815306,164.16,164.14,0.04008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219591122,4.66815306,164.16,164.14,6.13008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219592015,10.75685306,164.18,164.14,6.13008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219592317,526.0,164.22,164.14,6.13008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219592620,4.66815306,164.18,164.14,6.13008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219593523,6.0892,164.17,164.14,6.13008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219594723,6.0892,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219595224,10.75695306,164.18,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219597125,6.0891,164.17,164.14,6.13018002]
["bitfinex-derivatives","SOLF0:USTF0",1752219597625,4.66815306,164.16,164.14,0.04008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219598218,6.0898,164.15,164.14,0.04008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219598420,183.4698,164.15,164.14,0.04008002]
["bitfinex-derivatives","SOLF0:USTF0",1752219600321,6.091,164.12,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219600515,4.66815306,164.12,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219600716,4.66815306,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219600922,10.75925306,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219601518,6.0914,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219602724,10.80388062,164.12,164.05,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219603324,10.80388062,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219604233,4.71278062,164.12,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219605032,10.80368062,164.12,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219605229,0.04462756,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752219605931,532.79716289,164.22,164.1,6.82543827]
["bitfinex-derivatives","SOLF0:USTF0",1752219605932,4.66815306,164.19,164.1,6.82543827]
["bitfinex-derivatives","SOLF0:USTF0",1752219606132,10.75665306,164.19,164.11,7.00335306]
["bitfinex-derivatives","SOLF0:USTF0",1752219606432,10.75665306,164.19,164.15,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752219606633,4.66815306,164.19,164.11,13.78887566]
["bitfinex-derivatives","SOLF0:USTF0",1752219606931,6.0889,164.18,164.14,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219607128,6.0889,164.18,164.13,0.04232877]
["bitfinex-derivatives","SOLF0:USTF0",1752219607432,6.0889,164.18,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752219608133,6.0889,164.18,164.13,0.04232877]
["bitfinex-derivatives","SOLF0:USTF0",1752219608631,6.0889,164.18,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752219609429,6.0889,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219610234,10.75665306,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219611135,10.75665306,164.19,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219612037,10.75665306,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219612342,6.0888,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219617644,4.66815306,164.17,164.13,0.04232877]
["bitfinex-derivatives","SOLF0:USTF0",1752219618249,6.0895,164.16,164.13,6.13262877]
["bitfinex-derivatives","SOLF0:USTF0",1752219620751,6.0892,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219620956,10.75735306,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219621453,6.0895,164.16,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219622054,10.75735306,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219622753,6.0892,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219622955,10.75735306,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219623254,6.0895,164.16,164.13,6.13272877]
["bitfinex-derivatives","SOLF0:USTF0",1752219623553,4.66815306,164.17,164.13,0.04232877]
["bitfinex-derivatives","SOLF0:USTF0",1752219623755,6.0902,164.14,164.13,0.04232877]
["bitfinex-derivatives","SOLF0:USTF0",1752219625153,10.75835306,164.14,164.13,0.04232877]
["bitfinex-derivatives","SOLF0:USTF0",1752219630655,4.66815306,164.14,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219630854,4.66815306,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219631055,4.66815306,164.11,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219633262,4.66815306,164.11,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219635761,4.66815306,164.11,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219635957,4.66815306,164.11,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219636558,4.66815306,164.11,164.05,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752219636559,4.66815306,164.11,164.05,11.2973226]
["bitfinex-derivatives","SOLF0:USTF0",1752219636962,10.75955306,164.11,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219637162,10.75955306,164.11,164.05,11.2973226]
["bitfinex-derivatives","SOLF0:USTF0",1752219637363,177.32,164.14,164.05,11.2973226]
["bitfinex-derivatives","SOLF0:USTF0",1752219637659,10.75935306,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219637862,4.66815306,164.12,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219638654,4.66815306,164.12,164.05,11.2973226]
["bitfinex-derivatives","SOLF0:USTF0",1752219640167,10.75915306,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219640363,4.66815306,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219641667,4.66815306,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219642466,4.66815306,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219643266,10.75935306,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219645173,6.0912,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219645475,10.75935306,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219646469,6.0912,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219646672,4.66815306,164.14,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219646870,526.08,164.2,164.08,11.45367566]
["bitfinex-derivatives","SOLF0:USTF0",1752219647171,6.0897,164.16,164.09,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219647667,6.0897,164.16,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752219647870,6.0898,164.15,164.09,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219648368,4.66815306,164.17,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219648972,4.66815306,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219649171,4.66815306,164.17,164.1,11.45367566]
["bitfinex-derivatives","SOLF0:USTF0",1752219649666,6.0895,164.16,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219649973,4.66815306,164.17,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219650171,6.0896,164.16,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219650370,6.0896,164.16,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219652372,6.0896,164.16,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219652971,6.0896,164.16,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219654271,4.66815306,164.17,164.09,11.45367566]
["bitfinex-derivatives","SOLF0:USTF0",1752219654472,4.66815306,164.17,164.09,4.66815306]
["bitfinex-derivatives","SOLF0:USTF0",1752219654669,4.66815306,164.17,164.08,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219655572,6.09,164.15,164.08,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219656075,6.09,164.15,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219656372,10.75815306,164.15,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219657173,4.66815306,164.15,164.08,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219657375,4.66815306,164.13,164.08,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219657576,4.66815306,164.13,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219658376,4.66815306,164.13,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219658578,4.66815306,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219659072,4.66815306,164.12,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219659279,4.66815306,164.08,164.04,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219659474,4.66815306,164.11,164.04,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219659676,4.66815306,164.11,164.05,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219660377,177.24,164.12,164.03,10.20890224]
["bitfinex-derivatives","SOLF0:USTF0",1752219660378,4.66815306,164.07,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219660573,4.66815306,164.05,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219660774,4.66815306,164.05,164.0,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219661075,4.66815306,164.05,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219661774,4.66815306,164.05,164.0,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219661973,6.0929,164.07,164.0,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219662271,4.66815306,164.08,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219662474,6.0926,164.08,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752219662666,10.76075306,164.08,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219663177,4.66815306,164.08,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219663570,4.66815306,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752219664074,2.2105,164.17,164.04,4.66815306]
["bitfinex-derivatives","SOLF0:USTF0",1752219664280,4.66815306,164.14,164.05,11.1638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219664477,2.2105,164.17,164.05,11.1638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219664478,4.66815306,164.12,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752219664668,4.66815306,164.12,164.05,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752219665073,10.75935306,164.12,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219667077,10.75935306,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219669582,4.66815306,164.12,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219670078,4.66815306,164.12,164.05,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752219670482,4.66815306,164.12,164.05,11.1638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219672080,4.66815306,164.12,164.05,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752219672279,4.66815306,164.12,164.05,11.1638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219672680,4.66815306,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219673272,4.66815306,164.12,164.05,11.1638226]
["bitfinex-derivatives","SOLF0:USTF0",1752219674179,10.75905306,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219674378,4.66815306,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219675882,4.66815306,164.12,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219675883,4.66815306,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219676881,4.66815306,164.1,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219677085,4.66815306,164.1,164.05,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752219678188,10.75985306,164.1,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219680790,6.0921,164.09,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219680991,4.66815306,164.1,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219681688,4.66815306,164.08,164.04,12.8791226]
["bitfinex-derivatives","SOLF0:USTF0",1752219681888,4.66815306,164.08,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752219682087,4.66815306,164.06,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752219682296,4.66815306,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219682897,10.76155306,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219684302,4.66815306,164.04,163.99,228.9536472]
["bitfinex-derivatives","SOLF0:USTF0",1752219684497,4.66815306,164.04,163.99,222.1681246]
["bitfinex-derivatives","SOLF0:USTF0",1752219684697,10.76235306,164.04,164.01,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752219685098,4.66815306,164.04,163.99,222.1681246]
["bitfinex-derivatives","SOLF0:USTF0",1752219685403,6.0943,164.03,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752219685905,4.66815306,164.06,163.99,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752219686595,10.76165306,164.06,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752219687702,6.0935,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752219688602,4.66815306,164.04,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752219690702,4.66815306,164.04,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752219691905,4.66815306,164.04,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752219692307,2.3873,164.11,163.99,9.77655732]
["bitfinex-derivatives","SOLF0:USTF0",1752219692508,4.66815306,164.07,164.0,5.09575732]
["bitfinex-derivatives","SOLF0:USTF0",1752219692806,4.66815306,164.09,164.01,5.09575732]
["bitfinex-derivatives","SOLF0:USTF0",1752219693109,4.66815306,164.09,164.03,5.09575732]
["bitfinex-derivatives","SOLF0:USTF0",1752219693306,10.76045306,164.09,164.03,5.09575732]
["bitfinex-derivatives","SOLF0:USTF0",1752219693609,4.66815306,164.09,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752219694411,4.66815306,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219695210,4.66815306,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219696209,4.66815306,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219696403,4.66815306,164.09,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219696899,10.76045306,164.09,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219697410,10.76045306,164.09,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752219697611,10.76045306,164.09,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219698710,10.76045306,164.09,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752219700112,10.76045306,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219701017,4.66815306,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219701218,2.2701,164.12,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219701514,4.66815306,164.09,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219702108,10.76025306,164.09,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219702306,4.66815306,164.09,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219702710,4.66815306,164.09,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219704015,4.66815306,164.07,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752219704211,4.66815306,164.07,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219704412,4.66815306,164.09,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219704712,4.66815306,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219706717,10.76025306,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219706911,4.66815306,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219707219,4.66815306,164.09,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219707420,10.76025306,164.09,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219707918,4.66815306,164.09,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219708421,4.66815306,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219710825,6.0918,164.1,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219711022,4.66815306,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219715227,4.66815306,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219715726,6.0913,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219715927,4.66815306,164.1,164.04,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219716729,4.66815306,164.1,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219716930,2.99387271,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219717327,2.99387271,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219717624,2.99387271,164.08,164.04,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219717821,2.99387271,164.08,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219718121,2.99387271,164.1,164.05,2.99387271]
["bitfinex-derivatives","SOLF0:USTF0",1752219718320,2.99387271,164.1,164.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752219719127,2.99387271,164.09,164.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752219719331,2.99387271,164.08,164.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752219719631,2.99387271,164.08,164.07,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219720227,2.99387271,164.09,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219720931,4.67749743,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752219721329,4.67749743,164.09,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219722122,4.67749743,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219722722,4.67749743,164.11,164.06,9.0580226]
["bitfinex-derivatives","SOLF0:USTF0",1752219723230,10.76879743,164.11,164.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752219723425,10.76879743,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219725329,4.67749743,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219726626,4.67749743,164.11,164.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752219727630,4.67749743,164.11,164.06,9.0580226]
["bitfinex-derivatives","SOLF0:USTF0",1752219728534,10.76879743,164.11,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752219728732,4.67749743,164.11,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752219729133,4.67749743,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752219729638,10.76889743,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219732739,4.67749743,164.09,164.05,9.0250226]
["bitfinex-derivatives","SOLF0:USTF0",1752219733034,4.67749743,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752219734334,4.67749743,164.09,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752219735537,6.0911,164.12,164.05,9.0250226]
["bitfinex-derivatives","SOLF0:USTF0",1752219735837,4.67749743,164.11,164.05,9.0250226]
["bitfinex-derivatives","SOLF0:USTF0",1752219736028,6.0917,164.1,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219736429,4.67749743,164.11,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219736638,10.76889743,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219738242,6.0917,164.1,164.07,12.8782226]
["bitfinex-derivatives","SOLF0:USTF0",1752219738540,4.67749743,164.09,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219738736,4.67749743,164.07,164.06,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219739233,4.67749743,164.07,164.05,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219739641,4.67749743,164.07,164.05,12.8787226]
["bitfinex-derivatives","SOLF0:USTF0",1752219739841,4.67749743,164.07,164.04,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219740142,4.67749743,164.05,164.04,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219740542,4.67749743,164.05,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219741042,4.67749743,164.05,164.03,12.8795226]
["bitfinex-derivatives","SOLF0:USTF0",1752219741240,4.67749743,164.05,164.04,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219745746,4.67749743,164.05,164.03,12.8797226]
["bitfinex-derivatives","SOLF0:USTF0",1752219745942,4.67749743,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219746540,4.67749743,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752219746848,4.67749743,164.05,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219747145,4.67749743,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219751449,4.67749743,164.05,164.02,12.8801226]
["bitfinex-derivatives","SOLF0:USTF0",1752219751752,4.67749743,164.05,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219751946,4.67749743,164.05,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219752342,4.67749743,164.05,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219752849,2.99555893,164.03,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219753248,2.99555893,164.03,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752219753654,2.99555893,164.03,164.01,12.8804226]
["bitfinex-derivatives","SOLF0:USTF0",1752219753948,5.11974665,164.12,164.0,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219754149,2.99555893,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219754750,2.99555893,164.04,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219755145,2.99555893,164.04,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752219755552,182.19974665,164.13,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219755754,2.99555893,164.05,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219756254,2.99555893,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752219756556,2.99555893,164.05,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219756751,2.99555893,164.05,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219756956,2.3767,164.14,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219757155,2.99555893,164.06,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219758255,2.99555893,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752219758857,10.77150164,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752219760264,4.67910164,164.06,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219761166,4.67910164,164.06,164.01,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219762160,4.67910164,164.06,164.0,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219762566,6.0935,164.05,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219763967,6.0933,164.06,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219764168,4.67910164,164.05,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752219765265,4.67910164,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752219766067,7.49971275,164.14,164.0,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219766268,4.67910164,164.08,164.0,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219766666,4.67910164,164.1,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219766971,4.67910164,164.1,164.02,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219767361,10.77100164,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752219767567,10.77100164,164.1,164.04,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219767865,10.77100164,164.1,164.03,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219768073,10.77100164,164.1,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219769271,4.67910164,164.08,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219772069,4.67910164,164.08,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752219776672,6.0914,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219776873,528.6828,164.15,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219777073,4.67910164,164.11,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219778081,4.67910164,164.12,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219778275,4.67910164,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219778874,4.67910164,164.13,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219779084,4.67910164,164.15,164.1,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219779380,4.67910164,164.15,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219780079,4.67910164,164.17,164.1,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752219780280,4.67910164,164.17,164.12,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219780479,4.67910164,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219780682,4.67910164,164.15,164.12,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219780884,4.67910164,164.13,164.1,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752219781079,4.67910164,164.13,164.1,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752219781382,4.67910164,164.13,164.08,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219781383,4.67910164,164.13,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219781785,10.77000164,164.13,164.07,6.7855226]
["bitfinex-derivatives","SOLF0:USTF0",1752219782083,4.67910164,164.17,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219782272,10.76840164,164.17,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219782679,10.76840164,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219783081,4.67910164,164.17,164.1,9.0456226]
["bitfinex-derivatives","SOLF0:USTF0",1752219783382,1.06026446,164.22,164.11,11.46462424]
["bitfinex-derivatives","SOLF0:USTF0",1752219783383,4.67910164,164.19,164.11,11.46462424]
["bitfinex-derivatives","SOLF0:USTF0",1752219783585,10.76770164,164.19,164.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752219783782,6.0886,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219785083,6.0887,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219785282,6.0887,164.18,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219786189,10.76780164,164.18,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219786784,4.67910164,164.18,164.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752219787389,10.76790164,164.18,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752219788789,4.67910164,164.18,164.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752219789292,4.67910164,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219789789,6.0884,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219789984,4.67910164,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219790185,4.67910164,164.18,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219790986,10.76710164,164.2,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219791385,4.67910164,164.2,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219792083,6.0883,164.19,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219794187,10.76740164,164.19,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219797997,10.76740164,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219798198,4.67910164,164.22,164.13,4.67910164]
["bitfinex-derivatives","SOLF0:USTF0",1752219798393,181.53910164,164.22,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752219798793,6.0879,164.21,164.13,4.67910164]
["bitfinex-derivatives","SOLF0:USTF0",1752219798995,4.67910164,164.2,164.13,4.67910164]
["bitfinex-derivatives","SOLF0:USTF0",1752219799193,4.67910164,164.2,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752219799394,10.76730164,164.2,164.13,4.67910164]
["bitfinex-derivatives","SOLF0:USTF0",1752219799588,4.67910164,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219799894,10.76820164,164.18,164.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752219800097,4.67910164,164.18,164.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752219800297,176.86,164.17,164.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752219800993,176.86,164.17,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752219802296,176.86,164.17,164.12,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752219802497,176.86,164.17,164.1,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752219802799,10.76860164,164.16,164.11,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752219802997,4.67910164,164.16,164.1,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752219803394,6.0901,164.15,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219804201,10.76940164,164.14,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219804392,4.67910164,164.14,164.08,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752219805001,4.67910164,164.14,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219805806,6.09,164.15,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219806005,10.76910164,164.15,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219807005,6.0902,164.14,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219808403,6.0906,164.13,164.08,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752219808708,10.76970164,164.13,164.07,20.97668335]
["bitfinex-derivatives","SOLF0:USTF0",1752219809604,10.76970164,164.13,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219810408,10.76970164,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219810612,4.67910164,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219811906,4.67910164,164.11,164.06,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752219812505,4.67910164,164.13,164.06,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752219812706,4.67910164,164.13,164.06,9.08766532]
["bitfinex-derivatives","SOLF0:USTF0",1752219813412,10.76990164,164.13,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219814710,10.76990164,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219816021,4.67910164,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219816920,4.67910164,164.17,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219817224,10.76750164,164.19,164.11,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219817418,10.76750164,164.19,164.14,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752219818219,4.67910164,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219820223,10.76740164,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752219821023,10.76740164,164.19,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752219822826,6.0888,164.18,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219823127,4.67910164,164.17,164.1,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219823322,4.67910164,164.17,164.11,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219823924,10.76840164,164.17,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752219826330,4.67910164,164.15,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752219827223,4.67910164,164.15,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219828332,10.76970164,164.13,164.09,12.87166532]
["bitfinex-derivatives","SOLF0:USTF0",1752219829727,10.76970164,164.13,164.07,9.00866532]
["bitfinex-derivatives","SOLF0:USTF0",1752219829922,10.76970164,164.13,164.08,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219831131,10.76970164,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219831528,4.67910164,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219831730,6.0903,164.14,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752219832128,6.0903,164.14,164.08,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219832328,6.0903,164.14,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219833923,6.0907,164.13,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219834534,6.0903,164.14,164.07,9.00866532]
["bitfinex-derivatives","SOLF0:USTF0",1752219835334,6.0903,164.14,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219835638,6.0903,164.14,164.07,9.00866532]
["bitfinex-derivatives","SOLF0:USTF0",1752219837035,6.0903,164.14,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219837430,6.0903,164.14,164.07,9.00866532]
["bitfinex-derivatives","SOLF0:USTF0",1752219838737,6.0903,164.14,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219839032,10.76900164,164.15,164.07,13.68776696]
["bitfinex-derivatives","SOLF0:USTF0",1752219839336,10.76900164,164.15,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219839729,10.76900164,164.15,164.07,13.68776696]
["bitfinex-derivatives","SOLF0:USTF0",1752219839930,4.67910164,164.15,164.07,13.68776696]
["bitfinex-derivatives","SOLF0:USTF0",1752219840127,4.67910164,164.16,164.08,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219840426,10.76880164,164.16,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219840627,4.67910164,164.16,164.08,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219841640,4.67910164,164.16,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219842941,10.76860164,164.16,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752219844037,4.67910164,164.14,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219844343,10.76930164,164.14,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752219844643,4.67910164,164.14,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219845042,6.0908,164.13,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219845432,4.67910164,164.1,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219845938,4.67910164,164.12,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219846341,4.67910164,164.12,164.06,229.97719351]
["bitfinex-derivatives","SOLF0:USTF0",1752219847141,10.77000164,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752219849742,4.67910164,164.12,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219850948,4.67910164,164.12,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219851151,6.0901,164.13,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219851336,10.76920164,164.13,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219851536,6.0903,164.12,164.08,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219852939,10.76980164,164.11,164.07,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219853650,10.76980164,164.11,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219854645,4.67910164,164.11,164.06,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219855348,10.76990164,164.11,164.07,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219856148,10.76990164,164.11,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752219856553,10.76990164,164.11,164.06,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219856747,4.67910164,164.11,164.06,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219857141,4.67910164,164.13,164.06,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219857954,10.76990164,164.11,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219858450,4.67910164,164.11,164.06,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219858651,4.67910164,164.15,164.06,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219858858,4.67910164,164.15,164.08,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219859247,4.67910164,164.15,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219859248,6.0893,164.15,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219859644,10.76800164,164.16,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219859848,4.67910164,164.14,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219860045,4.67910164,164.14,164.08,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219860447,6.0894,164.15,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752219860647,10.76850164,164.15,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752219861053,6.0897,164.14,164.1,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752219861254,4.67910164,164.15,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219861446,4.67910164,164.15,164.11,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219862550,10.76850164,164.15,164.11,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219868760,6.0899,164.14,164.1,12.87066532]
["bitfinex-derivatives","SOLF0:USTF0",1752219868962,4.67910164,164.11,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219869757,10.77010164,164.11,164.07,12.87166532]
["bitfinex-derivatives","SOLF0:USTF0",1752219870858,10.77010164,164.11,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219871067,6.0912,164.1,164.06,12.87226532]
["bitfinex-derivatives","SOLF0:USTF0",1752219873466,4.67910164,164.16,164.06,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219873667,4.67910164,164.12,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219874367,6.0907,164.11,164.07,12.87166532]
["bitfinex-derivatives","SOLF0:USTF0",1752219875966,6.0907,164.11,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219878364,6.0911,164.1,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219878668,4.67910164,164.12,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219880170,6.0908,164.11,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219880774,6.0908,164.11,164.07,12.87166532]
["bitfinex-derivatives","SOLF0:USTF0",1752219881266,6.0908,164.11,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219882068,6.0911,164.1,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219882269,6.0911,164.1,164.06,12.87216532]
["bitfinex-derivatives","SOLF0:USTF0",1752219882674,10.77020164,164.1,164.06,12.87216532]
["bitfinex-derivatives","SOLF0:USTF0",1752219883973,6.0915,164.09,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219884171,6.0915,164.09,164.06,12.87216532]
["bitfinex-derivatives","SOLF0:USTF0",1752219884571,10.77030164,164.1,164.06,12.87216532]
["bitfinex-derivatives","SOLF0:USTF0",1752219885876,6.0914,164.09,164.06,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219886078,2.3088,164.15,164.04,8.96376532]
["bitfinex-derivatives","SOLF0:USTF0",1752219886380,10.77010164,164.11,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219886679,4.67910164,164.11,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219886878,6.0911,164.1,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219887174,4.67910164,164.11,164.07,12.87176532]
["bitfinex-derivatives","SOLF0:USTF0",1752219887978,10.76990164,164.11,164.08,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219888174,4.67910164,164.11,164.08,12.87156532]
["bitfinex-derivatives","SOLF0:USTF0",1752219888380,4.67910164,164.13,164.08,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219888673,4.67910164,164.13,164.06,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752219888674,4.67910164,164.17,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219888881,4.67910164,164.17,164.11,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219889274,6.0898,164.14,164.09,12.87106532]
["bitfinex-derivatives","SOLF0:USTF0",1752219890175,6.0898,164.14,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752219890478,6.0893,164.15,164.11,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219890876,526.18,164.18,164.11,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219891074,4.67910164,164.2,164.12,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219891376,6.0874,164.2,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219891588,4.67910164,164.21,164.15,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219892173,4.67910164,164.19,164.13,9.14616532]
["bitfinex-derivatives","SOLF0:USTF0",1752219892982,6.0881,164.18,164.13,15.23586532]
["bitfinex-derivatives","SOLF0:USTF0",1752219893484,6.0881,164.18,164.13,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752219893985,10.76690164,164.19,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752219895787,156.31867473,164.25,164.14,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219895983,4.67910164,164.2,164.14,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219896477,4.67910164,164.2,164.16,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752219896674,4.67910164,164.2,164.14,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219897187,10.76640164,164.2,164.15,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752219897983,6.0877,164.19,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752219898190,4.67910164,164.2,164.13,9.14616532]
["bitfinex-derivatives","SOLF0:USTF0",1752219898581,10.76680164,164.2,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219898786,4.67910164,164.2,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219900085,10.76650164,164.2,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219900379,10.76650164,164.2,164.16,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752219900583,4.67910164,164.2,164.14,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219900786,4.67910164,164.23,164.15,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219901282,4.67910164,164.23,164.14,11.45886696]
["bitfinex-derivatives","SOLF0:USTF0",1752219901789,4.67910164,164.21,164.14,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219901985,4.67910164,164.21,164.13,9.14616532]
["bitfinex-derivatives","SOLF0:USTF0",1752219902186,10.76610164,164.21,164.16,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752219902585,10.76610164,164.21,164.13,9.14616532]
["bitfinex-derivatives","SOLF0:USTF0",1752219902888,4.67910164,164.21,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752219903289,6.086,164.24,164.19,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752219903480,4.67910164,164.23,164.19,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752219904593,10.76540164,164.23,164.19,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752219906194,6.0863,164.23,164.19,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752219906391,10.76540164,164.23,164.19,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752219906894,4.67910164,164.23,164.19,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752219907695,4.67910164,164.23,164.18,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752219907896,4.67910164,164.23,164.14,11.45886696]
["bitfinex-derivatives","SOLF0:USTF0",1752219908292,10.76550164,164.23,164.19,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752219908589,4.67910164,164.23,164.14,11.45886696]
["bitfinex-derivatives","SOLF0:USTF0",1752219909786,10.76530164,164.23,164.19,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752219911098,4.67910164,164.23,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752219911799,10.76540164,164.23,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219912895,10.76540164,164.23,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752219913395,4.67910164,164.23,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752219914101,10.76530164,164.23,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219915991,4.67910164,164.22,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219917702,10.76570164,164.22,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219918102,4.67910164,164.22,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752219919405,6.0864,164.23,164.14,11.45886696]
["bitfinex-derivatives","SOLF0:USTF0",1752219919604,4.67910164,164.22,164.14,11.45886696]
["bitfinex-derivatives","SOLF0:USTF0",1752219920004,10.76570164,164.22,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752219920204,6.0866,164.22,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752219920395,526.22,164.26,164.14,11.45886696]
["bitfinex-derivatives","SOLF0:USTF0",1752219920594,2.3579,164.33,164.18,4.67910164]
["bitfinex-derivatives","SOLF0:USTF0",1752219920795,2.98746768,164.25,164.21,2.98746768]
["bitfinex-derivatives","SOLF0:USTF0",1752219921303,2.98746768,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752219921503,176.58,164.32,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752219921699,2.98746768,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752219921902,3.417422,164.33,164.21,2.98746768]
["bitfinex-derivatives","SOLF0:USTF0",1752219922101,6.0846,164.28,164.22,2.98746768]
["bitfinex-derivatives","SOLF0:USTF0",1752219922302,2.98746768,164.26,164.22,2.98746768]
["bitfinex-derivatives","SOLF0:USTF0",1752219922608,6.0846,164.28,164.24,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752219922809,176.56,164.31,164.2,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219923010,4.66772272,164.28,164.2,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219923211,10.75212272,164.28,164.2,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219923614,10.75212272,164.28,164.23,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752219924411,10.75212272,164.28,164.24,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752219925412,4.66772272,164.26,164.19,9.20892272]
["bitfinex-derivatives","SOLF0:USTF0",1752219925609,4.66772272,164.24,164.19,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752219926007,4.66772272,164.24,164.22,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752219927106,4.66772272,164.24,164.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752219927409,4.66772272,164.24,164.19,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752219927802,10.75392272,164.24,164.2,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752219928004,4.66772272,164.24,164.19,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752219928207,4.66772272,164.22,164.19,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752219928403,4.66772272,164.22,164.14,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219928404,4.66772272,164.22,164.15,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752219928710,10.75452272,164.22,164.18,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752219928911,4.66772272,164.22,164.18,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752219930707,4.66772272,164.22,164.16,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752219931011,4.66772272,164.18,164.12,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219931412,4.66772272,164.18,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752219931908,4.66772272,164.18,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752219932811,4.66772272,164.18,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752219934014,4.66772272,164.18,164.12,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219934214,10.75582272,164.18,164.12,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219934611,10.75672272,164.16,164.1,11.40236532]
["bitfinex-derivatives","SOLF0:USTF0",1752219934812,10.75672272,164.16,164.1,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752219935115,4.66772272,164.16,164.1,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752219935315,4.66772272,164.14,164.09,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219935516,4.66772272,164.14,164.09,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752219936414,4.66772272,164.12,164.08,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219936912,4.66772272,164.14,164.08,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752219937314,4.66772272,164.17,164.08,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219937716,6.0896,164.14,164.08,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219937917,6.0896,164.14,164.07,213.84687189]
["bitfinex-derivatives","SOLF0:USTF0",1752219938112,6.0896,164.14,164.1,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752219938313,4.66772272,164.13,164.07,213.84687189]
["bitfinex-derivatives","SOLF0:USTF0",1752219938716,4.66772272,164.13,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219939118,4.66772272,164.13,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752219939320,4.66772272,164.15,164.07,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219939519,4.66772272,164.17,164.09,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219940109,6.0893,164.15,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219940520,6.0893,164.15,164.09,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219940720,6.0893,164.15,164.11,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219940921,4.66772272,164.17,164.09,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219942124,6.0892,164.15,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219943323,6.0889,164.16,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219944118,6.0889,164.16,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752219945226,6.0892,164.15,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219945418,4.66772272,164.18,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219945724,6.0889,164.16,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219946124,530.4349,164.24,164.11,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219946324,6.0881,164.18,164.11,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219946823,6.0881,164.18,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219948626,6.0885,164.17,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219948823,707.0349,164.24,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219948824,530.4349,164.24,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752219949128,6.0881,164.18,164.15,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752219949521,4.66772272,164.2,164.12,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219949722,6.0882,164.18,164.14,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752219950125,6.0882,164.18,164.12,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219950328,6.0882,164.18,164.14,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752219950529,6.0882,164.18,164.12,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219951430,6.0882,164.18,164.14,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752219952835,6.0886,164.17,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752219953034,4.66772272,164.18,164.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752219953329,6.0894,164.15,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752219953632,4.66772272,164.18,164.1,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752219953828,4.66772272,164.18,164.08,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219954032,4.66772272,164.18,164.11,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752219954229,4.66772272,164.14,164.07,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219954437,6.0903,164.13,164.09,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752219954730,4.66772272,164.14,164.09,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752219955034,6.0903,164.12,164.09,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752219955535,6.0901,164.13,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752219955835,4.66772272,164.14,164.06,218.15082783]
["bitfinex-derivatives","SOLF0:USTF0",1752219956623,6.0907,164.12,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752219956829,4.66772272,164.14,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752219957132,4.66772272,164.12,164.06,218.15082783]
["bitfinex-derivatives","SOLF0:USTF0",1752219957435,6.0909,164.11,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752219957629,6.0909,164.11,164.06,218.15082783]
["bitfinex-derivatives","SOLF0:USTF0",1752219958034,6.0909,164.11,164.07,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219958430,6.0911,164.1,164.07,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752219958637,4.66772272,164.12,164.06,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219958935,6.0913,164.1,164.06,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752219959338,6.0913,164.1,164.07,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752219960842,6.0914,164.09,164.06,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219961242,4.66772272,164.12,164.03,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219961543,6.0912,164.1,164.03,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219961946,0.04026151,164.08,164.03,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219962245,0.04026151,164.08,164.07,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752219962943,0.04026151,164.08,164.06,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752219963945,0.04026151,164.08,164.07,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219964640,0.04026151,164.08,164.03,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219965240,0.04026151,164.08,164.07,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752219971346,4.66772272,164.14,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752219971550,4.66772272,164.15,164.06,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219971849,6.0902,164.13,164.06,4.71090388]
["bitfinex-derivatives","SOLF0:USTF0",1752219972052,4.66772272,164.13,164.06,0.04318116]
["bitfinex-derivatives","SOLF0:USTF0",1752219972849,6.0907,164.11,164.08,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752219974044,6.0904,164.12,164.06,0.04318116]
["bitfinex-derivatives","SOLF0:USTF0",1752219974257,9.58865176,164.21,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752219974444,4.66772272,164.13,164.06,4.71090388]
["bitfinex-derivatives","SOLF0:USTF0",1752219974751,10.75712272,164.15,164.11,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752219974952,10.75712272,164.15,164.06,4.66772272]
["bitfinex-derivatives","SOLF0:USTF0",1752219975148,6.0896,164.14,164.11,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752219975651,6.0896,164.14,164.06,11.44748804]
["bitfinex-derivatives","SOLF0:USTF0",1752219975848,6.0896,164.14,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219976048,6.09,164.13,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219977249,6.0897,164.14,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219978254,6.09,164.13,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219978650,10.75772272,164.13,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219979148,6.09,164.13,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219979353,10.75772272,164.13,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219979543,6.0903,164.12,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219981554,9.58865176,164.21,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219981754,4.66772272,164.15,164.11,0.0449862]
["bitfinex-derivatives","SOLF0:USTF0",1752219981948,4.66772272,164.13,164.07,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219982150,4.66772272,164.13,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752219982351,4.66772272,164.13,164.11,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1752219982657,4.66772272,164.13,164.11,6.13314978]
["bitfinex-derivatives","SOLF0:USTF0",1752219982956,4.66772272,164.13,164.11,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1752219984057,10.75792272,164.13,164.11,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1752219984356,4.66772272,164.13,164.11,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1752219985354,6.0903,164.12,164.11,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1752219989555,4.66772272,164.13,164.11,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1752219990158,6.0903,164.12,164.11,0.04244978]
["bitfinex-derivatives","SOLF0:USTF0",1752219994052,6.0913,164.1,164.04,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219994259,4.66772272,164.09,164.04,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219995259,0.04326665,164.08,164.04,6.77976532]
["bitfinex-derivatives","SOLF0:USTF0",1752219995454,0.04326665,164.08,164.07,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752220010773,0.04326665,164.08,164.06,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752220011472,0.04326665,164.08,164.07,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752220021074,3.03695646,164.08,164.07,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752220021678,0.04326665,164.08,164.07,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752220022184,6.665e-05,164.08,164.07,9.08588981]
["bitfinex-derivatives","SOLF0:USTF0",1752220022378,6.665e-05,164.08,164.07,15.86427928]
["bitfinex-derivatives","SOLF0:USTF0",1752220022576,6.665e-05,164.08,164.07,9.08451396]
["bitfinex-derivatives","SOLF0:USTF0",1752220023581,6.665e-05,164.08,164.07,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752220023778,2.99635621,164.08,164.06,6.83785075]
["bitfinex-derivatives","SOLF0:USTF0",1752220023978,2.99635621,164.08,164.03,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220024184,2.99628956,164.05,164.03,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220024483,2.99628956,164.05,163.98,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220024679,2.99628956,164.02,163.98,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220024884,4.68143676,164.04,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752220025884,4.72664764,164.05,163.99,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220026087,0.04521088,164.05,163.99,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220026286,0.04521088,164.05,163.99,14.85108475]
["bitfinex-derivatives","SOLF0:USTF0",1752220026779,0.04521088,164.05,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752220027882,4.72664764,164.05,163.99,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220028083,4.68143676,164.03,163.98,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220028288,4.68143676,164.03,163.97,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220028686,4.68143676,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752220029090,10.77453676,164.05,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752220029282,10.77453676,164.05,163.97,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220029283,6.0934,164.04,163.97,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220029488,6.0934,164.04,163.96,14.71544799]
["bitfinex-derivatives","SOLF0:USTF0",1752220029489,4.68143676,164.03,163.96,14.71544799]
["bitfinex-derivatives","SOLF0:USTF0",1752220029879,10.77533676,164.03,163.99,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752220030084,10.77533676,164.03,163.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752220030991,4.68143676,164.03,163.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752220031190,0.04549546,164.04,163.96,9.22723676]
["bitfinex-derivatives","SOLF0:USTF0",1752220031392,0.04549546,164.04,163.96,19.39688475]
["bitfinex-derivatives","SOLF0:USTF0",1752220031791,0.04549546,164.04,164.02,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752220033986,0.04549546,164.04,163.97,14.85108475]
["bitfinex-derivatives","SOLF0:USTF0",1752220034490,0.04549546,164.04,163.97,4.68143676]
["bitfinex-derivatives","SOLF0:USTF0",1752220035093,0.04549546,164.04,164.02,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752220039698,6.13879546,164.04,164.02,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752220039899,6.13879546,164.04,164.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752220041997,10.77513676,164.03,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752220042299,4.68143676,164.03,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752220042994,10.77523676,164.03,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752220043700,6.0944,164.01,163.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752220044002,4.68143676,164.01,163.93,4.68143676]
["bitfinex-derivatives","SOLF0:USTF0",1752220044202,4.68143676,164.01,163.94,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752220044502,0.04559705,164.0,163.94,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752220045102,0.04559705,164.0,163.98,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752220046096,0.04559705,164.0,163.99,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752220047194,0.04559705,164.0,163.94,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752220047397,4.68143676,163.99,163.94,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752220047597,4.68143676,163.99,163.96,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752220047798,6.0955,163.98,163.94,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752220048197,6.0955,163.98,163.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752220048398,4.68143676,163.99,163.94,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752220048593,10.77673676,163.99,163.94,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752220048799,4.68143676,163.99,163.97,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752220049204,10.77653676,163.99,163.94,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752220049601,10.77653676,163.99,163.96,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752220051595,4.68143676,163.97,163.89,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220051801,4.68143676,163.95,163.87,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1752220051999,4.68143676,163.97,163.87,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1752220052200,10.77763676,163.97,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752220052502,4.68143676,163.97,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752220052696,10.82088687,163.97,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752220053100,4.68143676,163.95,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752220053499,4.68143676,163.95,163.92,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752220053802,4.68143676,163.95,163.87,9.20443676]
["bitfinex-derivatives","SOLF0:USTF0",1752220054003,4.68143676,163.95,163.88,6.77344074]
["bitfinex-derivatives","SOLF0:USTF0",1752220054196,0.04216411,163.93,163.92,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752220059500,6.411e-05,163.93,163.92,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752220062609,6.411e-05,163.93,163.92,12.87094074]
["bitfinex-derivatives","SOLF0:USTF0",1752220063311,6.411e-05,163.93,163.92,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752220063711,6.411e-05,163.93,163.92,10.77893676]
["bitfinex-derivatives","SOLF0:USTF0",1752220064903,4.68143676,164.03,163.92,14.85108475]
["bitfinex-derivatives","SOLF0:USTF0",1752220065107,4.68143676,164.03,163.94,11.44831921]
["bitfinex-derivatives","SOLF0:USTF0",1752220065912,10.77513676,164.03,163.94,11.44831921]
["bitfinex-derivatives","SOLF0:USTF0",1752220066220,4.68143676,163.97,163.89,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220066518,4.68143676,163.97,163.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752220067425,4.68143676,163.97,163.94,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752220067627,4.68143676,163.97,163.91,0.03937408]
["bitfinex-derivatives","SOLF0:USTF0",1752220068520,4.68143676,163.98,163.91,0.03937408]
["bitfinex-derivatives","SOLF0:USTF0",1752220068922,4.68143676,163.98,163.91,6.80625653]
["bitfinex-derivatives","SOLF0:USTF0",1752220069122,4.68143676,163.98,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752220069622,10.77643676,164.0,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752220073327,4.68143676,164.0,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752220076136,10.77623676,164.0,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752220076836,4.68143676,164.02,163.96,0.03883012]
["bitfinex-derivatives","SOLF0:USTF0",1752220077433,10.77573676,164.02,163.99,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752220078035,4.68143676,164.02,163.96,6.80571257]
["bitfinex-derivatives","SOLF0:USTF0",1752220078338,4.68143676,164.04,163.96,0.03883012]
["bitfinex-derivatives","SOLF0:USTF0",1752220078638,4.68143676,164.02,163.96,0.03883012]
["bitfinex-derivatives","SOLF0:USTF0",1752220078838,4.68143676,164.02,164.0,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752220079136,4.68143676,164.04,163.97,0.03943818]
["bitfinex-derivatives","SOLF0:USTF0",1752220079637,4.68143676,164.04,163.97,6.80632063]
["bitfinex-derivatives","SOLF0:USTF0",1752220080436,4.68143676,164.04,164.01,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752220081134,4.68143676,164.02,164.01,0.0425892]
["bitfinex-derivatives","SOLF0:USTF0",1752220083844,10.77543676,164.02,164.01,0.0425892]
["bitfinex-derivatives","SOLF0:USTF0",1752220084041,4.68143676,164.02,164.01,0.0425892]
["bitfinex-derivatives","SOLF0:USTF0",1752220085136,10.77543676,164.02,164.01,0.0425892]
["bitfinex-derivatives","SOLF0:USTF0",1752220087547,4.68143676,164.02,163.97,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752220087746,4.68143676,163.99,163.97,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752220087946,4.68143676,163.99,163.96,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752220088441,10.77683676,163.99,163.96,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752220088843,4.68143676,163.97,163.9,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220089139,4.68807187,163.91,163.88,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220089345,4.68807187,163.91,163.9,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752220089541,4.73170932,163.91,163.9,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752220090339,0.04363745,163.91,163.9,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752220090646,0.04363745,163.91,163.9,12.86508245]
["bitfinex-derivatives","SOLF0:USTF0",1752220091147,4.68807187,163.95,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752220091342,4.68807187,163.95,163.93,11.18998098]
["bitfinex-derivatives","SOLF0:USTF0",1752220093350,4.68807187,163.95,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752220094151,10.78397187,163.97,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752220095948,6.0963,163.96,163.93,11.19008098]
["bitfinex-derivatives","SOLF0:USTF0",1752220096755,10.78407187,163.97,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752220098852,6.096,163.97,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752220099052,10.78407187,163.97,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752220099954,4.68807187,163.97,163.95,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752220100454,10.78397187,163.97,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752220100851,4.68807187,163.97,163.93,5.09278098]
["bitfinex-derivatives","SOLF0:USTF0",1752220101064,4.68807187,163.97,163.96,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752220101453,4.68807187,163.99,163.97,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752220101659,4.68807187,163.99,163.95,5.09278098]
["bitfinex-derivatives","SOLF0:USTF0",1752220101862,703.24,164.0,163.96,5.09278098]
["bitfinex-derivatives","SOLF0:USTF0",1752220102155,703.24,164.0,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752220102356,526.52,164.0,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752220103262,526.52,164.0,163.99,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752220104759,4.68807187,164.01,164.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752220104962,4.68807187,164.05,163.99,5.09278098]
["bitfinex-derivatives","SOLF0:USTF0",1752220105163,176.7,164.04,163.99,5.09278098]
["bitfinex-derivatives","SOLF0:USTF0",1752220105458,176.7,164.04,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220105662,176.7,164.04,164.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752220106057,10.78097187,164.05,164.02,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752220106257,176.7,164.04,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220106656,176.7,164.04,164.03,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752220106862,6.0923,164.07,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220107063,10.78037187,164.07,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220107365,10.78037187,164.07,164.03,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752220107366,182.7727,164.06,164.03,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752220107564,4.68807187,164.05,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220107766,4.68807187,164.05,164.02,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752220107967,10.78117187,164.05,164.02,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752220108165,4.68807187,164.05,164.02,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752220108864,4.68807187,164.05,164.03,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752220109362,6.0935,164.04,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220109569,4.68807187,164.02,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220109867,6.0933,164.04,164.01,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752220110260,10.78137187,164.04,164.01,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752220111067,10.78137187,164.04,164.0,6.13407889]
["bitfinex-derivatives","SOLF0:USTF0",1752220112066,6.0937,164.03,164.0,6.13407889]
["bitfinex-derivatives","SOLF0:USTF0",1752220113068,181.36807187,164.02,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220113967,6.0944,164.01,164.0,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1752220114568,6.0956,163.98,163.93,11.33688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220114767,4.68807187,163.98,163.93,11.33688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220115261,4.68807187,163.96,163.92,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220115465,4.68807187,163.96,163.9,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220115866,0.04020378,163.95,163.9,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220116166,4.72827565,163.95,163.91,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220116569,0.04020378,163.95,163.91,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220116768,181.36807187,164.0,163.93,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220116970,4.68807187,164.0,163.94,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220117270,4.68807187,164.0,163.97,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752220117963,4.68807187,164.0,163.97,6.13946811]
["bitfinex-derivatives","SOLF0:USTF0",1752220118270,4.68807187,164.0,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752220118471,4.68807187,164.0,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220118764,4.68807187,164.0,163.97,6.13946811]
["bitfinex-derivatives","SOLF0:USTF0",1752220119366,4.68807187,164.0,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220119571,181.36807187,164.01,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220120069,4.68807187,164.02,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220120874,10.78217187,164.02,163.99,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752220121064,4.68807187,164.02,163.99,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752220121574,10.78217187,164.02,163.99,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752220121874,4.68807187,164.02,163.99,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752220123578,4.68807187,164.02,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752220124374,4.68807187,164.02,163.99,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752220124776,10.78227187,164.02,163.99,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752220126179,6.0945,164.01,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752220126377,4.68807187,164.0,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752220126676,4.68807187,164.0,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220126877,10.78287187,164.0,163.97,6.13956811]
["bitfinex-derivatives","SOLF0:USTF0",1752220127081,4.68807187,164.0,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220127372,6.0954,163.99,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220128378,4.68807187,164.0,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220130182,10.78307187,164.0,163.97,6.13956811]
["bitfinex-derivatives","SOLF0:USTF0",1752220132082,4.68807187,163.98,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220133086,10.78357187,163.98,163.97,0.04386811]
["bitfinex-derivatives","SOLF0:USTF0",1752220141290,6.0962,163.97,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752220142291,4.68807187,163.98,163.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752220142687,6.096,163.97,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752220143488,6.13970856,163.97,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752220144696,6.13970856,163.97,163.95,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752220144895,6.13970856,163.97,163.92,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220145095,4.68807187,163.96,163.92,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220145697,4.68807187,163.96,163.93,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220146098,4.68807187,163.96,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752220147203,10.78437187,163.96,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752220147798,4.68807187,163.96,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752220149296,10.78437187,163.96,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752220149702,4.68807187,163.96,163.91,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220150003,6.13970856,163.97,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752220150205,10.82778043,163.97,163.94,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752220154905,4.68807187,163.95,163.92,6.76688245]
["bitfinex-derivatives","SOLF0:USTF0",1752220155311,4.68807187,163.95,163.93,5.09262006]
["bitfinex-derivatives","SOLF0:USTF0",1752220155605,176.7,163.94,163.89,10.16964799]
["bitfinex-derivatives","SOLF0:USTF0",1752220155810,4.68807187,163.9,163.81,13.55953065]
["bitfinex-derivatives","SOLF0:USTF0",1752220156007,4.68807187,163.82,163.77,13.55953065]
["bitfinex-derivatives","SOLF0:USTF0",1752220156307,4.68807187,163.78,163.75,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752220157108,4.7274405,163.78,163.75,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752220157808,0.03936863,163.78,163.77,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752220158206,0.03936863,163.78,163.74,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752220158603,4.68807187,163.75,163.72,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752220158805,4.68807187,163.73,163.72,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752220159109,4.68807187,163.73,163.72,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752220159501,4.68807187,163.73,163.72,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752220160198,4.72726597,163.74,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752220160398,4.72726597,163.74,163.67,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752220160611,4.68807187,163.72,163.67,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752220160799,4.68807187,163.72,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752220161201,4.68807187,163.72,163.67,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752220161406,4.68807187,163.7,163.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752220162007,4.68807187,163.72,163.7,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752220162705,4.68807187,163.72,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752220164314,0.04240698,163.73,163.72,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752220164703,4.68807187,163.77,163.7,0.04585828]
["bitfinex-derivatives","SOLF0:USTF0",1752220165106,4.68807187,163.79,163.71,4.68807187]
["bitfinex-derivatives","SOLF0:USTF0",1752220165411,4.68807187,163.77,163.7,0.04585828]
["bitfinex-derivatives","SOLF0:USTF0",1752220165607,4.68807187,163.77,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752220165812,4.68807187,163.77,163.69,4.68807187]
["bitfinex-derivatives","SOLF0:USTF0",1752220166112,4.68807187,163.77,163.72,0.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1752220166313,4.68807187,163.77,163.75,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752220166907,4.68807187,163.77,163.76,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752220167109,4.68807187,163.8,163.72,0.03978069]
["bitfinex-derivatives","SOLF0:USTF0",1752220167413,4.68807187,163.8,163.78,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752220167612,4.68807187,163.8,163.73,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752220167916,4.68807187,163.81,163.77,0.04513513]
["bitfinex-derivatives","SOLF0:USTF0",1752220168510,4.5353,163.86,163.77,0.04513513]
["bitfinex-derivatives","SOLF0:USTF0",1752220168815,4.68807187,163.84,163.77,0.04513513]
["bitfinex-derivatives","SOLF0:USTF0",1752220169813,4.68807187,163.86,163.77,4.733207]
["bitfinex-derivatives","SOLF0:USTF0",1752220170211,4.68807187,163.86,163.84,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752220171025,4.68807187,163.86,163.77,4.68807187]
["bitfinex-derivatives","SOLF0:USTF0",1752220171314,4.68807187,163.84,163.83,0.04660062]
["bitfinex-derivatives","SOLF0:USTF0",1752220171715,4.68807187,163.84,163.77,4.68807187]
["bitfinex-derivatives","SOLF0:USTF0",1752220171716,4.68807187,163.84,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752220172010,4.68807187,163.84,163.82,6.14564836]
["bitfinex-derivatives","SOLF0:USTF0",1752220173119,4.68807187,163.84,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220174114,4.68807187,163.84,163.82,6.14554836]
["bitfinex-derivatives","SOLF0:USTF0",1752220174815,531.32807187,163.89,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220174816,4.69435162,163.83,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220175019,4.69435118,163.83,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220177220,10.79545118,163.83,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220177420,4.69435118,163.83,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220177622,2.2389,163.88,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220177817,180.1189,163.88,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220178121,4.69435118,163.86,163.82,0.04424836]
["bitfinex-derivatives","SOLF0:USTF0",1752220178515,4.69435118,163.86,163.84,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752220179817,4.69435118,163.86,163.85,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752220180118,4.69435118,163.88,163.85,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752220180919,4.69435118,163.88,163.85,6.14190197]
["bitfinex-derivatives","SOLF0:USTF0",1752220181323,10.79355118,163.88,163.85,6.14190197]
["bitfinex-derivatives","SOLF0:USTF0",1752220181518,10.79355118,163.88,163.85,0.04160197]
["bitfinex-derivatives","SOLF0:USTF0",1752220182920,6.0997,163.87,163.85,0.04160197]
["bitfinex-derivatives","SOLF0:USTF0",1752220183119,4.69435118,163.86,163.85,0.04160197]
["bitfinex-derivatives","SOLF0:USTF0",1752220183526,4.69435118,163.86,163.76,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752220183527,182.53435118,163.86,163.76,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752220183823,4.69435118,163.81,163.76,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752220184615,4.69435118,163.82,163.76,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752220185229,0.0421998,163.81,163.76,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752220185928,0.0421998,163.81,163.8,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752220186428,0.0421998,163.81,163.76,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752220186623,0.0421998,163.81,163.79,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752220186824,0.0421998,163.81,163.76,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752220187025,0.0421998,163.81,163.74,4.69435118]
["bitfinex-derivatives","SOLF0:USTF0",1752220187430,0.0421998,163.81,163.73,213.94848606]
["bitfinex-derivatives","SOLF0:USTF0",1752220187632,0.0421998,163.81,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752220187827,4.69435118,163.8,163.73,213.94848606]
["bitfinex-derivatives","SOLF0:USTF0",1752220188128,4.69435118,163.8,163.76,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752220188336,4.69435118,163.8,163.73,213.94848606]
["bitfinex-derivatives","SOLF0:USTF0",1752220188629,4.69435118,163.8,163.76,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752220188829,4.69435118,163.8,163.73,213.94848606]
["bitfinex-derivatives","SOLF0:USTF0",1752220189223,4.69435118,163.8,163.77,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752220189629,10.79655118,163.8,163.77,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752220189827,4.69435118,163.8,163.77,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752220190330,4.69435118,163.78,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752220191934,10.79735118,163.78,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752220192427,4.69435118,163.78,163.76,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752220192627,4.69435118,163.78,163.72,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752220193133,4.69435118,163.78,163.75,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752220193134,0.04055514,163.77,163.75,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752220193435,0.04055514,163.77,163.72,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752220194429,0.04055514,163.77,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752220194843,0.04055514,163.77,163.76,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752220196231,0.04055514,163.77,163.72,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752220197432,4.69652017,163.76,163.72,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752220198136,4.69652017,163.76,163.68,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752220198437,4.69652017,163.76,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752220198932,4.69652017,163.76,163.68,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752220199136,4.69652017,163.76,163.68,11.38364687]
["bitfinex-derivatives","SOLF0:USTF0",1752220199730,4.69652017,163.76,163.68,16.08016704]
["bitfinex-derivatives","SOLF0:USTF0",1752220200132,4.69652017,163.76,163.69,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220200739,4.69652017,163.76,163.73,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752220200940,0.04055514,163.77,163.7,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220201136,4.69652017,163.83,163.74,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220201340,4.69652017,163.83,163.75,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752220201640,4.69652017,163.83,163.75,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752220202241,6.101,163.84,163.8,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752220202734,6.101,163.84,163.77,0.04653612]
["bitfinex-derivatives","SOLF0:USTF0",1752220203037,6.1005,163.85,163.81,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752220203239,6.1005,163.85,163.78,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220203436,6.1005,163.85,163.81,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752220203841,6.1005,163.85,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220204141,4.69652017,163.86,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220204142,10.79662017,163.86,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220204543,10.79662017,163.86,163.82,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752220204840,6.1005,163.85,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220205041,6.1005,163.85,163.81,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752220205542,10.79662017,163.86,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752220208136,6.1004,163.85,163.81,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752220210640,6.1004,163.85,163.82,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752220211340,6.1007,163.84,163.81,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752220211539,4.69652017,163.84,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220212443,6.1009,163.84,163.8,6.14502062]
["bitfinex-derivatives","SOLF0:USTF0",1752220212647,10.79742017,163.84,163.8,6.14502062]
["bitfinex-derivatives","SOLF0:USTF0",1752220213341,6.1011,163.83,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220213642,4.69652017,163.82,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220213846,10.79832017,163.82,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220214035,4.69652017,163.82,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220215146,6.1018,163.81,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220215348,4.69652017,163.82,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220215846,6.1018,163.81,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220216245,10.79812017,163.82,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220218044,6.1018,163.81,163.8,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1752220218249,4.69652017,163.82,163.73,215.99388831]
["bitfinex-derivatives","SOLF0:USTF0",1752220218439,4.69652017,163.78,163.73,215.99388831]
["bitfinex-derivatives","SOLF0:USTF0",1752220218641,10.79972017,163.78,163.74,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752220218845,10.79972017,163.78,163.73,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220219442,4.69652017,163.78,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752220219749,0.04585555,163.77,163.73,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220220750,0.04585555,163.77,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752220221149,0.04585555,163.77,163.73,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220222251,0.04585555,163.77,163.76,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752220224642,0.04585555,163.77,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752220224846,0.04585555,163.77,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220225048,4.74237572,163.77,163.71,8.96014687]
["bitfinex-derivatives","SOLF0:USTF0",1752220225253,4.69652017,163.75,163.71,8.96014687]
["bitfinex-derivatives","SOLF0:USTF0",1752220226454,4.69652017,163.75,163.72,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752220226654,4.69652017,163.75,163.71,8.96014687]
["bitfinex-derivatives","SOLF0:USTF0",1752220226859,0.04585555,163.77,163.71,8.96014687]
["bitfinex-derivatives","SOLF0:USTF0",1752220227156,0.04585555,163.77,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220227354,0.04585555,163.77,163.74,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752220228159,6.14915555,163.77,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752220228359,6.14915555,163.77,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220228553,4.69652017,163.76,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220229058,4.69652017,163.76,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752220229254,10.80022017,163.76,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220230155,4.69652017,163.74,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220230354,4.69652017,163.74,163.71,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220230562,4.69652017,163.74,163.69,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220230752,4.69652017,163.74,163.71,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752220230959,4.69652017,163.74,163.69,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220231158,4.69652017,163.76,163.7,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220231359,0.04365483,163.74,163.71,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220232859,0.04365483,163.74,163.71,12.83174687]
["bitfinex-derivatives","SOLF0:USTF0",1752220233059,0.04365483,163.74,163.71,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220233362,0.04365483,163.74,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752220237464,0.04365483,163.74,163.7,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220238061,0.04365483,163.74,163.72,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752220239968,4.740175,163.74,163.7,12.83224687]
["bitfinex-derivatives","SOLF0:USTF0",1752220240365,4.740175,163.74,163.7,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220240666,4.740175,163.74,163.7,12.83224687]
["bitfinex-derivatives","SOLF0:USTF0",1752220240866,4.740175,163.74,163.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752220241064,4.69652017,163.72,163.69,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220241367,4.69652017,163.72,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752220241568,4.69652017,163.72,163.69,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220241767,4.69652017,163.72,163.68,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220241968,4.69652017,163.72,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752220242767,4.73811601,163.72,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752220243172,4.73811601,163.72,163.67,12.83324687]
["bitfinex-derivatives","SOLF0:USTF0",1752220243470,4.73811601,163.72,163.67,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220243672,4.73811601,163.72,163.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752220244473,0.04159584,163.72,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752220244770,0.04159584,163.72,163.66,8.90994687]
["bitfinex-derivatives","SOLF0:USTF0",1752220245171,0.04159584,163.72,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752220245473,0.04159584,163.72,163.66,8.90994687]
["bitfinex-derivatives","SOLF0:USTF0",1752220246168,0.04159584,163.72,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752220246470,0.04159584,163.72,163.66,8.90994687]
["bitfinex-derivatives","SOLF0:USTF0",1752220246871,0.04159584,163.72,163.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752220247175,0.04159584,163.72,163.66,8.90994687]
["bitfinex-derivatives","SOLF0:USTF0",1752220248372,0.04159584,163.72,163.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752220249077,2.1957,163.79,163.69,4.73709196]
["bitfinex-derivatives","SOLF0:USTF0",1752220249370,2.164,163.85,163.71,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220249573,4.69652017,163.81,163.71,11.42296704]
["bitfinex-derivatives","SOLF0:USTF0",1752220249967,10.79862017,163.81,163.72,11.42296704]
["bitfinex-derivatives","SOLF0:USTF0",1752220250472,10.79862017,163.81,163.76,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752220250768,4.69652017,163.79,163.75,0.04438516]
["bitfinex-derivatives","SOLF0:USTF0",1752220250973,4.69652017,163.79,163.75,6.14838516]
["bitfinex-derivatives","SOLF0:USTF0",1752220251274,4.69652017,163.79,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752220251475,4.69652017,163.79,163.74,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752220251664,4.69652017,163.79,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220251665,4.69652017,163.79,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220251868,6.103,163.78,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220252872,10.79922017,163.79,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220253268,6.103,163.78,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220254063,10.79922017,163.79,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220254266,4.4588,163.85,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220254664,4.69652017,163.79,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220256175,4.69652017,163.79,163.76,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752220256677,4.69652017,163.79,163.77,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752220257077,4.69652017,163.8,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220257282,4.4588,163.85,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220257575,4.69652017,163.81,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220258372,10.79842017,163.81,163.77,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752220258568,4.69652017,163.81,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220258968,4.69652017,163.81,163.77,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752220259377,6.1016,163.82,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220259578,4.69652017,163.81,163.75,0.04608891]
["bitfinex-derivatives","SOLF0:USTF0",1752220259778,10.79842017,163.81,163.77,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752220260282,4.4588,163.85,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752220260481,4.69652017,163.81,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752220260882,4.69652017,163.81,163.77,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752220261084,4.69652017,163.81,163.78,0.04596629]
["bitfinex-derivatives","SOLF0:USTF0",1752220261582,10.79842017,163.81,163.78,0.04596629]
["bitfinex-derivatives","SOLF0:USTF0",1752220263386,4.69652017,163.79,163.78,0.04596629]
["bitfinex-derivatives","SOLF0:USTF0",1752220267781,6.1025,163.8,163.78,0.04596629]
["bitfinex-derivatives","SOLF0:USTF0",1752220267987,4.69652017,163.79,163.78,0.04596629]
["bitfinex-derivatives","SOLF0:USTF0",1752220268480,10.79912017,163.79,163.78,0.04596629]
["bitfinex-derivatives","SOLF0:USTF0",1752220269082,4.69652017,163.75,163.72,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752220270185,4.69652017,163.76,163.72,8.96954687]
["bitfinex-derivatives","SOLF0:USTF0",1752220270487,0.04397046,163.75,163.72,8.96954687]
["bitfinex-derivatives","SOLF0:USTF0",1752220270683,0.04397046,163.75,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220270987,0.04397046,163.75,163.71,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220271386,0.04397046,163.75,163.72,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752220273389,4.69652017,163.74,163.71,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220273596,0.04397046,163.75,163.71,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220273892,0.04397046,163.75,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752220275587,0.04397046,163.75,163.71,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220275787,0.04397046,163.75,163.72,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220275988,0.04397046,163.75,163.7,9.07774687]
["bitfinex-derivatives","SOLF0:USTF0",1752220276190,4.69652017,163.74,163.71,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752220276383,4.69652017,163.74,163.7,9.07774687]
["bitfinex-derivatives","SOLF0:USTF0",1752220276787,4.69652017,163.74,163.71,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752220277091,4.69652017,163.74,163.7,9.07774687]
["bitfinex-derivatives","SOLF0:USTF0",1752220277292,4.69652017,163.74,163.71,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752220277687,4.69652017,163.74,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752220278696,4.74049063,163.75,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752220278996,10.84459063,163.75,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752220279302,4.69652017,163.73,163.7,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220279593,10.80152017,163.73,163.68,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220280397,4.69652017,163.73,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752220280596,4.69652017,163.73,163.68,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220280994,4.69652017,163.74,163.68,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220281290,10.80102017,163.74,163.7,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752220281496,4.69652017,163.72,163.68,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220282091,4.69652017,163.72,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752220282294,4.74003829,163.72,163.68,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220282486,4.69652017,163.7,163.68,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220282898,0.04351812,163.72,163.66,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220283096,4.69652017,163.71,163.66,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220283398,4.69652017,163.71,163.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752220284900,6.14881812,163.72,163.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752220285100,10.84533829,163.72,163.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752220285398,6.1056,163.71,163.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752220287507,6.1059,163.7,163.67,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752220287901,4.69652017,163.7,163.65,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220288211,4.69652017,163.68,163.62,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220289114,0.03849667,163.67,163.62,11.42296704]
["bitfinex-derivatives","SOLF0:USTF0",1752220289406,0.03849667,163.67,163.63,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220289803,0.03849667,163.67,163.63,11.42296704]
["bitfinex-derivatives","SOLF0:USTF0",1752220290311,0.03849667,163.67,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752220291309,0.03849667,163.67,163.64,5.0921793]
["bitfinex-derivatives","SOLF0:USTF0",1752220292312,10.84211684,163.67,163.64,5.0921793]
["bitfinex-derivatives","SOLF0:USTF0",1752220293111,10.84211684,163.67,163.64,11.2003793]
["bitfinex-derivatives","SOLF0:USTF0",1752220293312,10.84211684,163.67,163.62,5.0921793]
["bitfinex-derivatives","SOLF0:USTF0",1752220293512,4.73501684,163.67,163.62,5.0921793]
["bitfinex-derivatives","SOLF0:USTF0",1752220293814,4.73501684,163.67,163.6,11.34464687]
["bitfinex-derivatives","SOLF0:USTF0",1752220293815,4.73501684,163.67,163.63,5.0921793]
["bitfinex-derivatives","SOLF0:USTF0",1752220294115,0.03849667,163.67,163.63,5.0921793]
["bitfinex-derivatives","SOLF0:USTF0",1752220294312,0.03849667,163.67,163.62,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220294313,0.03849667,163.67,163.64,9.78869947]
["bitfinex-derivatives","SOLF0:USTF0",1752220294511,0.03849667,163.67,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752220295310,0.03849667,163.67,163.65,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752220296106,0.03849667,163.67,163.64,5.0921793]
["bitfinex-derivatives","SOLF0:USTF0",1752220296311,0.03849667,163.67,163.63,5.0921793]
["bitfinex-derivatives","SOLF0:USTF0",1752220297617,0.03849667,163.67,163.64,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752220298208,0.03849667,163.67,163.65,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752220299310,0.03849667,163.67,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752220302318,0.03849667,163.67,163.61,5.01014773]
["bitfinex-derivatives","SOLF0:USTF0",1752220302515,0.03849667,163.67,163.55,9.01114687]
["bitfinex-derivatives","SOLF0:USTF0",1752220302716,4.69652017,163.63,163.55,9.01114687]
["bitfinex-derivatives","SOLF0:USTF0",1752220303024,4.69652017,163.67,163.58,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220303225,0.04393249,163.61,163.58,11.42296704]
["bitfinex-derivatives","SOLF0:USTF0",1752220303721,10.80362017,163.67,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752220304223,6.1075,163.66,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752220304420,4.73725079,163.67,163.58,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220304624,4.73725079,163.67,163.58,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220304819,0.04073062,163.67,163.59,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220305014,0.04073062,163.67,163.6,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752220305219,6.14783062,163.67,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752220305420,6.14783062,163.67,163.6,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752220305923,6.1075,163.66,163.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752220306218,0.04073062,163.67,163.6,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752220306422,6.1081,163.65,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752220307015,6.1082,163.64,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752220307228,6.1082,163.64,163.56,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220307229,4.69652017,163.64,163.56,6.92352017]
["bitfinex-derivatives","SOLF0:USTF0",1752220307929,4.69652017,163.64,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752220307930,6.1092,163.62,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752220308223,4.69652017,163.6,163.55,9.01114687]
["bitfinex-derivatives","SOLF0:USTF0",1752220308422,0.04265394,163.62,163.55,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220308423,4.69652017,163.59,163.55,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220308625,4.69652017,163.59,163.52,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220308831,4.69652017,163.59,163.55,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752220309225,4.69652017,163.59,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752220309433,0.03972034,163.59,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752220309728,0.03972034,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220309931,0.03972034,163.59,163.53,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220310122,0.03972034,163.59,163.53,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220310323,4.69652017,163.57,163.51,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220310523,4.69652017,163.57,163.5,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220311127,4.69652017,163.57,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752220311327,0.04318781,163.55,163.5,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220311529,0.04318781,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752220312221,0.04318781,163.55,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752220312421,4.73970798,163.55,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752220312824,4.73970798,163.55,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752220313231,0.04318781,163.55,163.49,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752220313526,4.73970798,163.55,163.49,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752220313933,4.73970798,163.55,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752220314237,10.85130798,163.55,163.49,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752220314526,4.73970798,163.55,163.49,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752220314829,0.04318781,163.55,163.49,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752220315028,0.04318781,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752220315224,4.73970798,163.55,163.49,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752220315426,0.04318781,163.55,163.49,9.17412017]
["bitfinex-derivatives","SOLF0:USTF0",1752220315727,0.04318781,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752220317833,178.8,163.63,163.49,9.17412017]
["bitfinex-derivatives","SOLF0:USTF0",1752220317834,4.69652017,163.61,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752220318332,4.69652017,163.59,163.5,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220318731,10.80682017,163.59,163.5,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220318933,706.34,163.65,163.5,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220319130,4.69652017,163.62,163.54,4.69652017]
["bitfinex-derivatives","SOLF0:USTF0",1752220319336,4.69652017,163.62,163.55,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752220319537,4.69652017,163.62,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752220320940,10.80542017,163.62,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752220321143,10.80542017,163.62,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752220322044,4.69652017,163.62,163.57,6.15625701]
["bitfinex-derivatives","SOLF0:USTF0",1752220322539,4.69652017,163.6,163.57,0.04555701]
["bitfinex-derivatives","SOLF0:USTF0",1752220323135,10.80652017,163.6,163.57,0.04555701]
["bitfinex-derivatives","SOLF0:USTF0",1752220323740,6.1101,163.59,163.57,0.04555701]
["bitfinex-derivatives","SOLF0:USTF0",1752220323938,4.69652017,163.6,163.57,0.04555701]
["bitfinex-derivatives","SOLF0:USTF0",1752220324543,6.1103,163.59,163.57,0.04555701]
["bitfinex-derivatives","SOLF0:USTF0",1752220324738,4.69652017,163.58,163.57,0.04555701]
["bitfinex-derivatives","SOLF0:USTF0",1752220326137,10.80692017,163.58,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220326940,4.69652017,163.58,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220327635,10.80692017,163.58,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220328034,4.69652017,163.58,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220328440,10.80692017,163.58,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220328740,6.1104,163.58,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220329134,10.80692017,163.58,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220329942,0.03923219,163.59,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220331242,0.03923219,163.59,163.57,6.1129692]
["bitfinex-derivatives","SOLF0:USTF0",1752220331837,0.03923219,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220332840,4.69652017,163.63,163.57,0.0023692]
["bitfinex-derivatives","SOLF0:USTF0",1752220333441,4.69652017,163.63,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752220334044,533.6881,163.65,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752220334244,4.69652017,163.63,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752220334446,4.69652017,163.63,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752220334743,4.69652017,163.63,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220335544,4.69652017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220335748,10.80582017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220335937,4.69652017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220336438,10.80582017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220336942,4.69652017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220338947,4.69652017,163.63,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220339446,4.69652017,163.63,163.6,6.15196481]
["bitfinex-derivatives","SOLF0:USTF0",1752220342151,10.80512017,163.63,163.6,6.15196481]
["bitfinex-derivatives","SOLF0:USTF0",1752220342448,10.80512017,163.63,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220342648,4.69652017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220343154,183.67652017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220343350,189.78582017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220344652,527.58,163.65,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220344847,4.69652017,163.63,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220345755,4.69652017,163.63,163.6,6.15206481]
["bitfinex-derivatives","SOLF0:USTF0",1752220346155,4.69652017,163.63,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220346657,10.80512017,163.63,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220347562,6.109,163.62,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220347958,4.69652017,163.63,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220348263,6.1089,163.62,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220348760,4.69652017,163.63,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220348961,10.80582017,163.61,163.6,0.04256481]
["bitfinex-derivatives","SOLF0:USTF0",1752220365774,6.11,163.59,163.58,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220366073,6.11,163.59,163.56,6.72644687]
["bitfinex-derivatives","SOLF0:USTF0",1752220366074,4.69652017,163.59,163.56,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220366265,6.1108,163.57,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220366460,4.69652017,163.59,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220366869,6.1111,163.57,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220367467,10.80762017,163.57,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220368465,10.80762017,163.57,163.54,11.23800834]
["bitfinex-derivatives","SOLF0:USTF0",1752220368971,0.04570186,163.59,163.54,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220369167,4.69652017,163.58,163.54,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220369470,4.69652017,163.58,163.56,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220369672,4.69652017,163.58,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220369869,4.69652017,163.56,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220370472,4.74222203,163.59,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220370670,6.1106,163.58,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220371675,6.1108,163.57,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220371970,10.80732017,163.57,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220372670,4.69652017,163.57,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220374974,10.80732017,163.57,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220375177,4.69652017,163.57,163.55,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220376673,4.69652017,163.57,163.54,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220376979,4.69652017,163.55,163.52,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220377671,10.80832017,163.55,163.52,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220377878,10.84708324,163.55,163.52,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220378676,4.73528324,163.55,163.52,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220379076,4.73528324,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752220379276,4.73528324,163.55,163.52,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220379478,4.73528324,163.55,163.53,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220379778,4.73528324,163.55,163.53,11.23830834]
["bitfinex-derivatives","SOLF0:USTF0",1752220380279,4.73528324,163.55,163.53,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220380481,4.69652017,163.54,163.53,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220380772,4.69652017,163.54,163.38,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752220380773,4.69652017,163.54,163.5,11.23920834]
["bitfinex-derivatives","SOLF0:USTF0",1752220380970,4.69652017,163.52,163.5,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220381479,4.69652017,163.52,163.49,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220382172,0.04635158,163.53,163.49,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220382378,4.69652017,163.5,163.49,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220382678,4.69652017,163.5,163.48,11.24000834]
["bitfinex-derivatives","SOLF0:USTF0",1752220383583,4.69652017,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752220383881,4.69652017,163.52,163.49,11.23990834]
["bitfinex-derivatives","SOLF0:USTF0",1752220384582,4.69652017,163.52,163.49,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220384782,4.69652017,163.5,163.47,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220385281,4.69652017,163.5,163.47,11.24040834]
["bitfinex-derivatives","SOLF0:USTF0",1752220385482,0.04635158,163.53,163.48,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220385677,4.69652017,163.51,163.49,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220386080,0.04635158,163.53,163.49,5.12610834]
["bitfinex-derivatives","SOLF0:USTF0",1752220386279,0.04635158,163.53,163.51,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752220386480,0.04635158,163.53,163.51,11.23880834]
["bitfinex-derivatives","SOLF0:USTF0",1752220386877,0.04635158,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752220387481,0.04635158,163.53,163.51,11.23900834]
["bitfinex-derivatives","SOLF0:USTF0",1752220388288,0.04635158,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752220388587,0.04635158,163.53,163.51,11.23900834]
["bitfinex-derivatives","SOLF0:USTF0",1752220389485,0.04635158,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752220390186,0.04635158,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752220391285,4.69652017,163.59,163.51,14.81327115]
["bitfinex-derivatives","SOLF0:USTF0",1752220391483,4.69652017,163.6,163.56,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220391682,4.69652017,163.6,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752220391989,4.69652017,163.6,163.57,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220392286,4.69652017,163.6,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220393184,4.69652017,163.61,163.57,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220393390,4.69652017,163.63,163.58,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220393590,4.69652017,163.63,163.59,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220393888,4.69652017,163.63,163.6,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752220394386,4.69652017,163.63,163.59,5.14980415]
["bitfinex-derivatives","SOLF0:USTF0",1752220394587,4.69652017,163.63,163.61,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752220394985,527.84,163.67,163.6,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220395186,527.84,163.67,163.62,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220395187,532.53652017,163.67,163.62,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220395488,4.69652017,163.67,163.61,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220395885,4.69652017,163.67,163.64,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752220396790,4.69652017,163.67,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752220398890,4.69652017,163.65,163.62,6.14911033]
["bitfinex-derivatives","SOLF0:USTF0",1752220400292,4.69652017,163.65,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752220400491,4.69652017,163.65,163.62,0.04021033]
["bitfinex-derivatives","SOLF0:USTF0",1752220400789,4.69652017,163.65,163.62,6.14891033]
["bitfinex-derivatives","SOLF0:USTF0",1752220401495,4.69652017,163.65,163.62,0.04021033]
["bitfinex-derivatives","SOLF0:USTF0",1752220401796,4.69652017,163.63,163.62,0.04021033]
["bitfinex-derivatives","SOLF0:USTF0",1752220402697,6.1083,163.66,163.62,0.04021033]
["bitfinex-derivatives","SOLF0:USTF0",1752220402994,4.69652017,163.63,163.62,0.04021033]
["bitfinex-derivatives","SOLF0:USTF0",1752220405198,183.39652017,163.71,163.62,0.04021033]
["bitfinex-derivatives","SOLF0:USTF0",1752220405500,4.69652017,163.63,163.62,0.04021033]
["bitfinex-derivatives","SOLF0:USTF0",1752220406199,4.69652017,163.6,163.55,7.27955564]
["bitfinex-derivatives","SOLF0:USTF0",1752220406401,4.69652017,163.58,163.55,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752220406704,4.69652017,163.56,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752220407603,4.69652017,163.56,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752220408402,4.69652017,163.56,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752220408601,4.69652017,163.6,163.55,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220408803,4.69652017,163.61,163.56,7.48005564]
["bitfinex-derivatives","SOLF0:USTF0",1752220409002,4.69652017,163.61,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752220409203,4.69652017,163.59,163.56,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752220409804,4.69652017,163.57,163.56,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752220410002,4.69652017,163.57,163.56,6.15794235]
["bitfinex-derivatives","SOLF0:USTF0",1752220410598,4.69652017,163.57,163.56,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1752220412500,4.69652017,163.57,163.56,6.15804235]
["bitfinex-derivatives","SOLF0:USTF0",1752220415604,4.69652017,163.59,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752220415805,4.69652017,163.61,163.56,5.15309799]
["bitfinex-derivatives","SOLF0:USTF0",1752220416106,4.69652017,163.61,163.56,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220416302,4.69652017,163.61,163.57,0.0391264]
["bitfinex-derivatives","SOLF0:USTF0",1752220417097,4.69652017,163.61,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752220417506,4.69652017,163.61,163.57,0.0391264]
["bitfinex-derivatives","SOLF0:USTF0",1752220417698,4.69652017,163.63,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752220417902,4.69652017,163.63,163.57,5.14538204]
["bitfinex-derivatives","SOLF0:USTF0",1752220418208,4.69652017,163.63,163.61,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752220418409,4.69652017,163.63,163.58,5.10625564]
["bitfinex-derivatives","SOLF0:USTF0",1752220418706,4.69652017,163.63,163.58,5.1481434]
["bitfinex-derivatives","SOLF0:USTF0",1752220418907,4.69652017,163.63,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752220420406,4.69652017,163.63,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752220420907,4.69652017,163.63,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752220421703,4.69652017,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752220422410,4.69652017,163.63,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752220422838,4.69652017,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752220423011,4.69652017,163.61,163.58,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1752220423510,4.69652017,163.61,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752220425107,4.69652017,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752220427510,4.69652017,163.62,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752220432509,4.69652017,163.62,163.58,0.04065907]
["bitfinex-derivatives","SOLF0:USTF0",1752220432510,4.69652017,163.62,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752220432710,10.80572017,163.62,163.58,0.04065907]
["bitfinex-derivatives","SOLF0:USTF0",1752220433012,4.69652017,163.59,163.58,0.04065907]
["bitfinex-derivatives","SOLF0:USTF0",1752220433312,4.69652017,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752220435715,4.69652017,163.61,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752220436613,4.69652017,163.63,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752220436811,5.67289727,163.69,163.6,5.113126]
["bitfinex-derivatives","SOLF0:USTF0",1752220437117,4.69652017,163.65,163.6,5.113126]
["bitfinex-derivatives","SOLF0:USTF0",1752220437519,4.69652017,163.65,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220440118,4.6091,163.69,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220440415,4.69652017,163.64,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220441015,10.80472017,163.64,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220441614,4.69652017,163.64,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220448929,528.92356968,163.7,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220449125,4.70374109,163.67,163.63,5.15865387]
["bitfinex-derivatives","SOLF0:USTF0",1752220449519,4.70374109,163.67,163.63,11.26695387]
["bitfinex-derivatives","SOLF0:USTF0",1752220449721,4.70374109,163.67,163.63,5.15865387]
["bitfinex-derivatives","SOLF0:USTF0",1752220450829,4.70374109,163.67,163.63,11.26695387]
["bitfinex-derivatives","SOLF0:USTF0",1752220451225,4.70319752,163.65,163.63,5.15865387]
["bitfinex-derivatives","SOLF0:USTF0",1752220451427,4.70319752,163.65,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220451929,10.81119752,163.65,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220453222,178.3,163.69,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220453429,4.70441887,163.64,163.63,0.04552787]
["bitfinex-derivatives","SOLF0:USTF0",1752220457236,182.80441887,163.64,163.58,5.113126]
["bitfinex-derivatives","SOLF0:USTF0",1752220457435,4.70441887,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752220457734,4.70441887,163.61,163.58,5.113126]
["bitfinex-derivatives","SOLF0:USTF0",1752220458331,4.70441887,163.61,163.57,5.113126]
["bitfinex-derivatives","SOLF0:USTF0",1752220458540,4.74740007,163.61,163.57,5.113126]
["bitfinex-derivatives","SOLF0:USTF0",1752220459042,10.85680007,163.61,163.57,11.223626]
["bitfinex-derivatives","SOLF0:USTF0",1752220459838,10.85680007,163.61,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220461339,4.74740007,163.61,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220462833,4.74740007,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752220463848,0.0429812,163.61,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752220465641,0.0429812,163.61,163.6,12.51101391]
["bitfinex-derivatives","SOLF0:USTF0",1752220466651,0.0429812,163.61,163.6,6.40131391]
["bitfinex-derivatives","SOLF0:USTF0",1752220470249,0.0429812,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752220470445,0.0429812,163.61,163.6,6.40679596]
["bitfinex-derivatives","SOLF0:USTF0",1752220470651,4.74740007,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752220472439,4.74740007,163.61,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220472644,4.70441887,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220472843,4.70441887,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752220473045,4.70441887,163.59,163.56,5.12104331]
["bitfinex-derivatives","SOLF0:USTF0",1752220473649,4.70441887,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220474951,4.70441887,163.59,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752220475549,0.0429812,163.61,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752220475750,4.70441887,163.58,163.55,5.12104331]
["bitfinex-derivatives","SOLF0:USTF0",1752220476457,4.70780525,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752220476654,4.70780525,163.58,163.57,12.51004328]
["bitfinex-derivatives","SOLF0:USTF0",1752220484057,4.70780525,163.58,163.57,6.39924328]
["bitfinex-derivatives","SOLF0:USTF0",1752220485061,4.70780525,163.58,163.53,5.12104331]
["bitfinex-derivatives","SOLF0:USTF0",1752220485262,4.70780525,163.55,163.52,7.32164331]
["bitfinex-derivatives","SOLF0:USTF0",1752220485464,4.70780525,163.55,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752220485755,4.74883876,163.55,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752220486862,4.74883876,163.55,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752220487065,4.74883876,163.55,163.51,5.12104331]
["bitfinex-derivatives","SOLF0:USTF0",1752220487553,4.74883876,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752220489662,4.74883876,163.55,163.5,7.32524331]
["bitfinex-derivatives","SOLF0:USTF0",1752220490060,4.74883876,163.55,163.53,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752220490854,4.74883876,163.55,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752220491061,4.70780525,163.53,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752220492567,4.70780525,163.53,163.5,5.10931955]
["bitfinex-derivatives","SOLF0:USTF0",1752220492763,4.70780525,163.51,163.47,5.10931955]
["bitfinex-derivatives","SOLF0:USTF0",1752220493066,4.70780525,163.51,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752220493564,4.70780525,163.51,163.47,5.10931955]
["bitfinex-derivatives","SOLF0:USTF0",1752220493765,4.70780525,163.51,163.49,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752220494172,4.70780525,163.51,163.47,5.10931955]
["bitfinex-derivatives","SOLF0:USTF0",1752220494365,4.70780525,163.51,163.45,6.80834086]
["bitfinex-derivatives","SOLF0:USTF0",1752220494566,4.70780525,163.51,163.47,5.11355262]
["bitfinex-derivatives","SOLF0:USTF0",1752220494765,4.70780525,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752220495368,0.04032512,163.52,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752220498264,0.04032512,163.52,163.51,11.22655262]
["bitfinex-derivatives","SOLF0:USTF0",1752220500465,0.04032512,163.52,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752220507175,0.04032512,163.52,163.51,11.22655262]
["bitfinex-derivatives","SOLF0:USTF0",1752220510573,4.70780525,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752220511771,4.70780525,163.55,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752220512678,4.70780525,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752220516475,4.70780525,163.55,163.53,6.15475535]
["bitfinex-derivatives","SOLF0:USTF0",1752220516676,4.70780525,163.55,163.53,0.04255535]
["bitfinex-derivatives","SOLF0:USTF0",1752220516872,10.82000525,163.54,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752220517079,4.70780525,163.52,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752220517378,4.70780525,163.55,163.5,5.1186182]
["bitfinex-derivatives","SOLF0:USTF0",1752220517578,6.15592887,163.56,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752220517777,4.70780525,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752220518983,4.70780525,163.55,163.52,5.1186182]
["bitfinex-derivatives","SOLF0:USTF0",1752220518984,4.70780525,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752220520181,4.70780525,163.55,163.53,11.2308182]
["bitfinex-derivatives","SOLF0:USTF0",1752220520579,4.70780525,163.55,163.53,5.1186182]
["bitfinex-derivatives","SOLF0:USTF0",1752220520884,4.70780525,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752220521074,0.04472887,163.56,163.53,5.1186182]
["bitfinex-derivatives","SOLF0:USTF0",1752220521276,0.04472887,163.56,163.55,11.2302182]
["bitfinex-derivatives","SOLF0:USTF0",1752220522282,0.04472887,163.56,163.54,6.80834086]
["bitfinex-derivatives","SOLF0:USTF0",1752220522585,4.71077097,163.55,163.51,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220522787,4.71077097,163.53,163.51,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220522979,3.01517129,163.52,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752220523685,3.01517129,163.52,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752220523877,3.01517129,163.52,163.47,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220524282,3.0147203,163.51,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752220524785,4.71092255,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752220525285,4.71092255,163.52,163.47,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220525986,4.71092255,163.52,163.46,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220526578,0.03930307,163.53,163.46,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220526789,4.71092255,163.52,163.46,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220527188,4.71092255,163.5,163.46,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220527385,4.71092255,163.5,163.45,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220528287,0.04223039,163.49,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752220529089,4.71092255,163.48,163.45,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220529387,4.71092255,163.48,163.44,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220529588,10.82532255,163.48,163.44,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220529891,4.71092255,163.46,163.43,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220531184,0.04577999,163.48,163.43,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220531592,0.04577999,163.48,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752220531792,0.04577999,163.48,163.43,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220532088,0.04577999,163.48,163.44,14.78243403]
["bitfinex-derivatives","SOLF0:USTF0",1752220532292,0.04577999,163.48,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752220534596,0.04577999,163.48,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752220536301,0.04577999,163.48,163.45,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1752220536695,0.04577999,163.48,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752220538705,0.04577999,163.48,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752220541008,0.04577999,163.48,163.45,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752220541009,0.04577999,163.48,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752220543608,0.04577999,163.48,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752220548509,4.41661994,163.56,163.46,4.75533464]
["bitfinex-derivatives","SOLF0:USTF0",1752220548707,6.1122,163.54,163.46,7.05593464]
["bitfinex-derivatives","SOLF0:USTF0",1752220548908,6.1122,163.54,163.46,7.01152255]
["bitfinex-derivatives","SOLF0:USTF0",1752220549107,6.1122,163.54,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752220549800,6.1122,163.54,163.5,6.15868234]
["bitfinex-derivatives","SOLF0:USTF0",1752220550206,6.1123,163.53,163.5,6.15868234]
["bitfinex-derivatives","SOLF0:USTF0",1752220552207,6.1129,163.52,163.5,0.04548234]
["bitfinex-derivatives","SOLF0:USTF0",1752220552411,4.71092255,163.51,163.5,0.04548234]
["bitfinex-derivatives","SOLF0:USTF0",1752220552913,10.82402255,163.51,163.5,0.04548234]
["bitfinex-derivatives","SOLF0:USTF0",1752220553319,4.71092255,163.51,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752220553514,4.71092255,163.49,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752220554310,10.82482255,163.49,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752220555119,10.82482255,163.49,163.45,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752220555120,6.1143,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752220556118,6.15856096,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752220557216,0.04426096,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752220559026,0.04426096,163.48,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752220560321,0.04426096,163.48,163.43,6.84965297]
["bitfinex-derivatives","SOLF0:USTF0",1752220560515,4.75518351,163.48,163.43,6.84965297]
["bitfinex-derivatives","SOLF0:USTF0",1752220560927,4.75518351,163.48,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752220561519,4.75518351,163.48,163.43,6.84965297]
["bitfinex-derivatives","SOLF0:USTF0",1752220562025,10.86958351,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752220563726,10.86958351,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752220563925,6.15866096,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752220564124,4.75518351,163.48,163.41,9.18565297]
["bitfinex-derivatives","SOLF0:USTF0",1752220564424,4.71092255,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752220565226,4.71092255,163.46,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752220567027,4.71092255,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752220569028,4.71092255,163.46,163.41,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1752220569931,0.03967453,163.47,163.41,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1752220570123,0.03967453,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752220570530,4.71092255,163.51,163.43,6.84965297]
["bitfinex-derivatives","SOLF0:USTF0",1752220570733,4.71092255,163.51,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752220571127,4.71092255,163.51,163.44,6.84965297]
["bitfinex-derivatives","SOLF0:USTF0",1752220571732,4.71092255,163.51,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752220573029,4.71092255,163.51,163.45,6.84965297]
["bitfinex-derivatives","SOLF0:USTF0",1752220573030,10.83092255,163.51,163.45,3.33368079]
["bitfinex-derivatives","SOLF0:USTF0",1752220573235,5.13727658,163.5,163.35,10.07151148]
["bitfinex-derivatives","SOLF0:USTF0",1752220573429,4.71092255,163.41,163.34,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752220573829,6.1156,163.45,163.34,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752220574130,2.3774,163.49,163.34,14.61721148]
["bitfinex-derivatives","SOLF0:USTF0",1752220574524,4.71092255,163.42,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752220574834,4.71092255,163.44,163.35,14.78243403]
["bitfinex-derivatives","SOLF0:USTF0",1752220575030,4.71092255,163.47,163.39,4.71092255]
["bitfinex-derivatives","SOLF0:USTF0",1752220575224,5.13727658,163.51,163.4,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752220575425,4.71092255,163.53,163.4,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752220575629,6.1142,163.48,163.41,6.15544871]
["bitfinex-derivatives","SOLF0:USTF0",1752220575828,4.71092255,163.46,163.41,0.03904871]
["bitfinex-derivatives","SOLF0:USTF0",1752220576035,4.71092255,163.46,163.4,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752220576436,6.1142,163.48,163.4,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752220576834,4.71092255,163.45,163.4,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752220577135,4.71092255,163.46,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752220577530,4.71092255,163.46,163.4,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752220577837,4.71092255,163.46,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752220578035,4.71092255,163.45,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752220578238,4.71092255,163.46,163.41,6.15616648]
["bitfinex-derivatives","SOLF0:USTF0",1752220578435,4.71092255,163.46,163.41,0.03936648]
["bitfinex-derivatives","SOLF0:USTF0",1752220578737,4.71092255,163.46,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752220579339,4.58729854,163.49,163.41,0.03936648]
["bitfinex-derivatives","SOLF0:USTF0",1752220579534,4.71092255,163.5,163.42,4.71092255]
["bitfinex-derivatives","SOLF0:USTF0",1752220579838,4.71092255,163.5,163.4,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752220579839,15.41172109,163.5,163.44,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752220580038,10.82442255,163.5,163.44,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752220580234,10.82442255,163.5,163.42,4.71092255]
["bitfinex-derivatives","SOLF0:USTF0",1752220580931,10.82442255,163.5,163.4,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752220581133,4.71092255,163.5,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752220581327,6.84277898,163.57,163.44,0.04000183]
["bitfinex-derivatives","SOLF0:USTF0",1752220581328,4.5902893,163.53,163.44,0.04000183]
["bitfinex-derivatives","SOLF0:USTF0",1752220581533,4.71092255,163.53,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752220582235,4.71092255,163.53,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752220582431,4.71092255,163.55,163.49,0.03944873]
["bitfinex-derivatives","SOLF0:USTF0",1752220582738,4.71092255,163.55,163.5,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752220583038,4.71092255,163.55,163.49,0.03944873]
["bitfinex-derivatives","SOLF0:USTF0",1752220583635,4.71092255,163.55,163.51,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752220583837,6.1115,163.56,163.49,0.03944873]
["bitfinex-derivatives","SOLF0:USTF0",1752220584038,4.71092255,163.55,163.51,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752220584435,4.71092255,163.55,163.49,0.03944873]
["bitfinex-derivatives","SOLF0:USTF0",1752220584741,4.71092255,163.55,163.52,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752220584942,4.60096259,163.58,163.49,0.03944873]
["bitfinex-derivatives","SOLF0:USTF0",1752220585135,4.71092255,163.57,163.49,0.03944873]
["bitfinex-derivatives","SOLF0:USTF0",1752220585535,4.71092255,163.57,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752220586242,4.71092255,163.57,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752220589345,4.71092255,163.55,163.53,0.03871384]
["bitfinex-derivatives","SOLF0:USTF0",1752220589544,85.34897252,163.59,163.53,0.03871384]
["bitfinex-derivatives","SOLF0:USTF0",1752220589842,4.71092255,163.56,163.53,6.15101384]
["bitfinex-derivatives","SOLF0:USTF0",1752220591046,85.34897252,163.59,163.53,6.15101384]
["bitfinex-derivatives","SOLF0:USTF0",1752220591245,4.71092255,163.56,163.53,6.15101384]
["bitfinex-derivatives","SOLF0:USTF0",1752220593238,10.82212255,163.56,163.53,6.15101384]
["bitfinex-derivatives","SOLF0:USTF0",1752220593449,4.71092255,163.55,163.53,6.15101384]
["bitfinex-derivatives","SOLF0:USTF0",1752220594041,4.71092255,163.55,163.53,0.03871384]
["bitfinex-derivatives","SOLF0:USTF0",1752220594446,10.82272255,163.55,163.53,0.03871384]
["bitfinex-derivatives","SOLF0:USTF0",1752220597248,6.1119,163.54,163.53,0.03871384]
["bitfinex-derivatives","SOLF0:USTF0",1752220597643,4.71092255,163.55,163.47,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1752220597946,4.71092255,163.51,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752220598149,4.71092255,163.52,163.47,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1752220598549,4.71092255,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752220598946,0.04228012,163.51,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752220600146,0.04228012,163.51,163.47,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1752220600650,0.04228012,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752220601155,0.04228012,163.51,163.43,128.39542359]
["bitfinex-derivatives","SOLF0:USTF0",1752220601453,4.71092255,163.47,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752220602042,6.1139,163.49,163.39,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752220602246,4.71092255,163.46,163.39,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752220602955,4.71092255,163.46,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752220603547,6.1135,163.5,163.39,9.23212255]
["bitfinex-derivatives","SOLF0:USTF0",1752220603749,0.04346012,163.47,163.43,4.71092255]
["bitfinex-derivatives","SOLF0:USTF0",1752220604048,0.04346012,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752220620376,4.71092255,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752220620569,10.82382255,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752220622078,10.82382255,163.52,163.49,6.15635915]
["bitfinex-derivatives","SOLF0:USTF0",1752220623382,6.1129,163.52,163.49,6.15635915]
["bitfinex-derivatives","SOLF0:USTF0",1752220623576,10.82382255,163.52,163.49,6.15635915]
["bitfinex-derivatives","SOLF0:USTF0",1752220624276,6.1132,163.51,163.49,0.04275915]
["bitfinex-derivatives","SOLF0:USTF0",1752220625882,6.1132,163.51,163.49,6.15655915]
["bitfinex-derivatives","SOLF0:USTF0",1752220629485,6.1132,163.51,163.49,0.04275915]
["bitfinex-derivatives","SOLF0:USTF0",1752220629680,10.82432255,163.5,163.49,0.04275915]
["bitfinex-derivatives","SOLF0:USTF0",1752220631882,6.1134,163.5,163.49,0.04275915]
["bitfinex-derivatives","SOLF0:USTF0",1752220632085,10.82432255,163.5,163.49,0.04275915]
["bitfinex-derivatives","SOLF0:USTF0",1752220632778,5.13208423,163.57,163.44,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220632779,4.71092255,163.51,163.44,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220632978,4.71092255,163.48,163.43,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220633179,4.71092255,163.48,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752220633585,10.82522255,163.48,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752220634187,10.87060586,163.48,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752220635183,4.75630586,163.48,163.42,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220635390,4.71092255,163.44,163.42,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220635582,0.04538331,163.48,163.41,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220635583,4.71092255,163.46,163.41,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220635782,6.1148,163.47,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752220635978,10.82572255,163.47,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752220636184,10.86559974,163.47,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752220636584,6.1149,163.46,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752220637989,0.03987719,163.47,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752220638290,0.03987719,163.47,163.41,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220638491,0.03987719,163.47,163.42,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220638888,0.03987719,163.47,163.39,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752220638889,0.03987719,163.47,163.43,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220639195,0.03987719,163.47,163.44,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220639992,0.03987719,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752220646296,0.03987719,163.47,163.45,12.92798439]
["bitfinex-derivatives","SOLF0:USTF0",1752220646495,0.03987719,163.47,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752220646700,0.03987719,163.47,163.44,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220646895,4.71092255,163.46,163.44,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220647196,4.71092255,163.46,163.43,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220647393,4.71092255,163.46,163.42,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220648094,10.82582255,163.46,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752220648501,4.71092255,163.46,163.42,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220649296,4.71092255,163.46,163.41,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220649495,6.1153,163.45,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752220650798,4.71092255,163.44,163.41,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220650997,4.71092255,163.44,163.4,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220651202,6.1159,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752220651499,10.82682255,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752220651800,10.86740191,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752220652805,0.04057936,163.44,163.4,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220653504,0.04057936,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752220654499,0.04057936,163.44,163.41,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220654798,4.71092255,163.42,163.39,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220655198,4.71092255,163.42,163.38,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220655399,4.71092255,163.43,163.38,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220655597,4.71092255,163.41,163.37,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220656001,0.03924927,163.42,163.37,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220656206,4.75017182,163.42,163.37,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220656504,4.71092255,163.42,163.37,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220657003,0.04270205,163.41,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752220657202,0.04270205,163.41,163.37,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220657399,0.04270205,163.41,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752220657798,0.04270205,163.41,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752220659399,0.04270205,163.41,163.37,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220659400,0.04270205,163.41,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752220662208,10.82622255,163.45,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752220662605,4.71092255,163.46,163.39,6.858237]
["bitfinex-derivatives","SOLF0:USTF0",1752220663104,4.71092255,163.46,163.39,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220663508,4.71092255,163.46,163.41,0.04323056]
["bitfinex-derivatives","SOLF0:USTF0",1752220663708,10.82592255,163.46,163.41,0.04323056]
["bitfinex-derivatives","SOLF0:USTF0",1752220664605,10.82592255,163.46,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752220665613,6.1153,163.45,163.41,6.15993056]
["bitfinex-derivatives","SOLF0:USTF0",1752220667313,10.82582255,163.46,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752220667516,4.71092255,163.48,163.41,0.04323056]
["bitfinex-derivatives","SOLF0:USTF0",1752220668011,4.71092255,163.51,163.48,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752220668414,4.71092255,163.51,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752220669008,4.71092255,163.51,163.47,6.15520787]
["bitfinex-derivatives","SOLF0:USTF0",1752220669314,10.82422255,163.51,163.47,6.15520787]
["bitfinex-derivatives","SOLF0:USTF0",1752220669515,10.82422255,163.51,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752220670507,4.71092255,163.51,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752220670708,528.28,163.54,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220670916,539.10322255,163.54,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220671109,539.10322255,163.54,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752220671315,532.99092255,163.54,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752220672016,6.1124,163.53,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752220672316,4.71092255,163.52,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220672813,10.82382255,163.52,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752220673318,4.71092255,163.52,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220673616,4.71092255,163.52,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752220673814,528.28,163.54,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220674015,4.71092255,163.52,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220674415,4.71092255,163.5,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220674717,4.71092255,163.48,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220675718,10.82512255,163.48,163.47,0.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1752220676925,4.71092255,163.48,163.4,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220677222,4.71092255,163.43,163.4,12.92998439]
["bitfinex-derivatives","SOLF0:USTF0",1752220677818,2.3659,163.51,163.4,12.92998439]
["bitfinex-derivatives","SOLF0:USTF0",1752220678020,4.71092255,163.43,163.4,12.92998439]
["bitfinex-derivatives","SOLF0:USTF0",1752220678216,4.74999065,163.43,163.4,12.92998439]
["bitfinex-derivatives","SOLF0:USTF0",1752220678922,4.74999065,163.43,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752220679918,0.0390681,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752220680319,0.0390681,163.43,163.38,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220680524,4.74999065,163.43,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752220680916,0.0390681,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752220682129,0.0390681,163.43,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752220684123,0.0390681,163.43,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752220684926,6.1551681,163.43,163.39,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220685135,4.71092255,163.4,163.38,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220685433,4.71092255,163.4,163.34,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752220685733,4.71092255,163.4,163.34,9.08668439]
["bitfinex-derivatives","SOLF0:USTF0",1752220685927,6.1171,163.41,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220686428,4.71092255,163.41,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752220686637,4.75134265,163.41,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752220687137,10.86814265,163.41,163.34,9.08668439]
["bitfinex-derivatives","SOLF0:USTF0",1752220687939,10.86814265,163.41,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220688141,0.0404201,163.41,163.34,9.08668439]
["bitfinex-derivatives","SOLF0:USTF0",1752220688340,4.75134265,163.41,163.34,9.08668439]
["bitfinex-derivatives","SOLF0:USTF0",1752220688742,4.75134265,163.41,163.37,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752220689340,10.86824265,163.41,163.37,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752220689542,4.75134265,163.41,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752220689739,0.0404201,163.41,163.33,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220689946,10.82852255,163.39,163.32,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220690242,10.82852255,163.39,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752220691042,10.86963921,163.39,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752220691341,10.82892255,163.38,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752220692040,10.82892255,163.38,163.32,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220692041,4.71092255,163.38,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752220692642,6.15871666,163.39,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752220692844,10.86963921,163.39,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752220693342,10.86963921,163.39,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752220693343,0.04111666,163.39,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752220693841,0.04111666,163.39,163.32,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220694243,0.04111666,163.39,163.32,11.52380694]
["bitfinex-derivatives","SOLF0:USTF0",1752220694443,0.04111666,163.39,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752220695844,0.04111666,163.39,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752220696042,0.04111666,163.39,163.32,6.81288439]
["bitfinex-derivatives","SOLF0:USTF0",1752220696546,0.04111666,163.39,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752220697343,4.75203921,163.39,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752220697545,4.75203921,163.39,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752220697736,10.86963921,163.39,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752220698947,10.86963921,163.39,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752220700447,6.15871666,163.39,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752220700648,10.86963921,163.39,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752220701445,4.75203921,163.39,163.31,9.07648439]
["bitfinex-derivatives","SOLF0:USTF0",1752220702252,0.04111666,163.39,163.32,4.71092255]
["bitfinex-derivatives","SOLF0:USTF0",1752220702852,0.04111666,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220706351,0.04111666,163.39,163.31,9.07648439]
["bitfinex-derivatives","SOLF0:USTF0",1752220706554,4.75203921,163.39,163.31,13.78740694]
["bitfinex-derivatives","SOLF0:USTF0",1752220706755,0.04111666,163.39,163.31,13.78740694]
["bitfinex-derivatives","SOLF0:USTF0",1752220707551,0.04111666,163.39,163.35,4.71092255]
["bitfinex-derivatives","SOLF0:USTF0",1752220707957,0.04111666,163.39,163.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752220708257,0.04111666,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752220716254,10.82632255,163.45,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752220716461,4.71092255,163.46,163.37,6.92158014]
["bitfinex-derivatives","SOLF0:USTF0",1752220716760,4.71934548,163.38,163.33,10.22682558]
["bitfinex-derivatives","SOLF0:USTF0",1752220717064,4.71934548,163.39,163.31,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752220717262,6.1175,163.39,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752220717762,10.83664548,163.4,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220717964,0.04040013,163.39,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220718465,0.04040013,163.39,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752220719362,6.15800013,163.39,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752220719666,4.71934548,163.38,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220719962,4.71934548,163.36,163.33,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752220720563,6.1186,163.37,163.33,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752220720762,0.04040013,163.39,163.33,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752220720968,4.71934548,163.36,163.33,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752220721966,4.72044782,163.35,163.33,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752220723265,0.04040013,163.39,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220723466,4.72044782,163.38,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220724268,528.5,163.45,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220724466,0.03970333,163.36,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220724667,0.03970333,163.36,163.31,7.09574782]
["bitfinex-derivatives","SOLF0:USTF0",1752220724971,4.72044782,163.39,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752220725171,4.72044782,163.39,163.31,17.3225734]
["bitfinex-derivatives","SOLF0:USTF0",1752220725671,4.72044782,163.39,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752220727572,0.03933169,163.4,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752220727766,0.03933169,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752220727967,4.75977951,163.4,163.31,17.3225734]
["bitfinex-derivatives","SOLF0:USTF0",1752220728362,4.75977951,163.4,163.32,10.22682558]
["bitfinex-derivatives","SOLF0:USTF0",1752220728770,0.03933169,163.4,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220728972,4.72044782,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220729171,0.03933169,163.4,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220729370,4.75977951,163.4,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220730574,0.03933169,163.4,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220730774,4.72044782,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752220730975,4.72044782,163.39,163.33,10.22682558]
["bitfinex-derivatives","SOLF0:USTF0",1752220731171,4.72044782,163.34,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220731373,4.72044782,163.33,163.31,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1752220731577,4.72044782,163.33,163.27,10.22682558]
["bitfinex-derivatives","SOLF0:USTF0",1752220731768,6.1183,163.37,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220731970,4.7604376,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220732175,4.7604376,163.34,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752220732974,4.72044782,163.33,163.31,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752220733174,4.72044782,163.33,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220733776,4.72044782,163.33,163.29,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752220734281,4.72044782,163.33,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752220734475,4.7604376,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220734680,0.03998978,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220734881,4.7604376,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220735290,4.7604376,163.34,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752220736089,4.72044782,163.33,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752220736990,0.03998978,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220737189,4.7604376,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220738190,4.7604376,163.34,163.31,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752220741095,4.7604376,163.34,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752220741393,4.7604376,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220741601,4.7604376,163.34,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752220742191,4.7604376,163.34,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752220743997,4.7604376,163.34,163.31,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752220745792,4.7604376,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220746598,4.7604376,163.34,163.31,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752220746797,4.72044782,163.32,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220746998,4.72044782,163.3,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220747190,4.72044782,163.3,163.28,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752220748499,4.72044782,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752220749695,4.72044782,163.3,163.28,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1752220750201,6.12,163.33,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752220750396,4.72044782,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752220751002,4.72044782,163.31,163.28,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1752220751300,4.72044782,163.31,163.28,13.61382099]
["bitfinex-derivatives","SOLF0:USTF0",1752220751499,4.72044782,163.31,163.28,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1752220753204,0.03998978,163.34,163.28,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752220753393,4.72044782,163.33,163.28,5.12982099]
["bitfinex-derivatives","SOLF0:USTF0",1752220753901,4.72044782,163.33,163.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752220754800,10.84024782,163.33,163.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752220755801,10.84024782,163.33,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752220756402,4.72044782,163.31,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752220756802,4.72044782,163.31,163.27,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752220757597,4.72044782,163.31,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752220759206,4.72044782,163.31,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752220760200,4.72044782,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752220760796,4.72044782,163.33,163.27,9.1284339]
["bitfinex-derivatives","SOLF0:USTF0",1752220761605,4.72044782,163.33,163.29,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220761802,10.84034782,163.33,163.29,11.2609643]
["bitfinex-derivatives","SOLF0:USTF0",1752220762508,6.1199,163.33,163.29,11.2609643]
["bitfinex-derivatives","SOLF0:USTF0",1752220762705,4.72044782,163.32,163.29,11.2609643]
["bitfinex-derivatives","SOLF0:USTF0",1752220763009,4.72044782,163.32,163.29,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752220763896,0.03998978,163.34,163.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752220764100,4.72044782,163.33,163.28,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220764603,4.72044782,163.33,163.29,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220764803,0.03998978,163.34,163.29,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220765108,4.72044782,163.3,163.29,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220765298,4.72044782,163.3,163.27,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220765505,4.72044782,163.3,163.26,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220766097,4.76394594,163.3,163.26,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220766410,0.04349812,163.3,163.27,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220766603,4.72044782,163.29,163.27,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220766803,0.04349812,163.3,163.27,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220767204,4.72044782,163.29,163.27,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220767400,4.72044782,163.29,163.26,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220767698,4.72044782,163.27,163.25,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220771506,4.72044782,163.26,163.24,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220772614,4.72044782,163.26,163.22,15.3183339]
["bitfinex-derivatives","SOLF0:USTF0",1752220772615,6.1217,163.28,163.23,11.2635643]
["bitfinex-derivatives","SOLF0:USTF0",1752220772813,4.72044782,163.26,163.23,11.2635643]
["bitfinex-derivatives","SOLF0:USTF0",1752220773616,6.1211,163.3,163.23,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220773816,0.04019503,163.26,163.23,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220774017,0.04019503,163.26,163.24,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220774211,660.71908091,163.35,163.24,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220774415,4.72044782,163.25,163.24,5.1400643]
["bitfinex-derivatives","SOLF0:USTF0",1752220775413,4.72044782,163.25,163.23,6.8426339]
["bitfinex-derivatives","SOLF0:USTF0",1752220776108,4.72044782,163.25,163.22,9.1947339]
["bitfinex-derivatives","SOLF0:USTF0",1752220776314,4.72044782,163.26,163.23,5.14446811]
["bitfinex-derivatives","SOLF0:USTF0",1752220776918,0.03964759,163.27,163.23,11.26766811]
["bitfinex-derivatives","SOLF0:USTF0",1752220777118,4.72044782,163.26,163.23,11.26766811]
["bitfinex-derivatives","SOLF0:USTF0",1752220777920,4.72044782,163.24,163.23,5.14446811]
["bitfinex-derivatives","SOLF0:USTF0",1752220778119,4.72044782,163.24,163.22,5.14446811]
["bitfinex-derivatives","SOLF0:USTF0",1752220778316,0.03964759,163.27,163.22,5.14446811]
["bitfinex-derivatives","SOLF0:USTF0",1752220778519,4.72044782,163.24,163.23,5.14446811]
["bitfinex-derivatives","SOLF0:USTF0",1752220779516,4.72044782,163.21,163.19,6.8426339]
["bitfinex-derivatives","SOLF0:USTF0",1752220779719,4.72044782,163.2,163.18,6.8426339]
["bitfinex-derivatives","SOLF0:USTF0",1752220780018,4.72044782,163.26,163.19,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220780219,4.72044782,163.2,163.19,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220780514,19.93057249,163.29,163.19,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220780716,4.72044782,163.26,163.19,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220780921,4.76253978,163.21,163.17,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220781518,0.04209196,163.21,163.17,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220781714,0.04209196,163.21,163.16,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752220781715,0.04209196,163.21,163.18,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220781917,4.72044782,163.2,163.17,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220782113,0.04209196,163.21,163.17,12.98130181]
["bitfinex-derivatives","SOLF0:USTF0",1752220782320,4.72044782,163.19,163.17,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220782719,0.04209196,163.21,163.17,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220782914,4.72044782,163.18,163.16,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752220783115,0.04209196,163.21,163.16,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752220783321,4.72044782,163.18,163.16,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752220784319,0.04209196,163.21,163.13,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220784525,4.72044782,163.16,163.11,9.11580181]
["bitfinex-derivatives","SOLF0:USTF0",1752220784826,4.72044782,163.26,163.12,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220785025,4.72044782,163.16,163.11,9.11580181]
["bitfinex-derivatives","SOLF0:USTF0",1752220785225,4.72044782,163.26,163.12,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220785530,0.04321964,163.15,163.12,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220785729,0.04321964,163.15,163.12,12.98340181]
["bitfinex-derivatives","SOLF0:USTF0",1752220786025,4.72044782,163.16,163.12,12.98340181]
["bitfinex-derivatives","SOLF0:USTF0",1752220786221,0.04182376,163.15,163.12,12.98340181]
["bitfinex-derivatives","SOLF0:USTF0",1752220786427,0.04182376,163.15,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752220786623,4.72044782,163.16,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752220786818,4.72044782,163.26,163.11,9.11580181]
["bitfinex-derivatives","SOLF0:USTF0",1752220787015,0.04322126,163.15,163.13,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220787215,4.72044782,163.19,163.13,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220787621,4.72044782,163.26,163.12,6.89461068]
["bitfinex-derivatives","SOLF0:USTF0",1752220787827,4.72044782,163.18,163.12,6.89461068]
["bitfinex-derivatives","SOLF0:USTF0",1752220788126,4.72044782,163.18,163.12,12.98350181]
["bitfinex-derivatives","SOLF0:USTF0",1752220788326,4.72044782,163.18,163.12,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220788527,4.72044782,163.18,163.13,0.04483367]
["bitfinex-derivatives","SOLF0:USTF0",1752220789221,4.72044782,163.18,163.13,6.17203367]
["bitfinex-derivatives","SOLF0:USTF0",1752220789415,4.72044782,163.18,163.13,0.04483367]
["bitfinex-derivatives","SOLF0:USTF0",1752220789819,4.72044782,163.18,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752220790625,4.72044782,163.19,163.13,0.04483367]
["bitfinex-derivatives","SOLF0:USTF0",1752220790827,4.72044782,163.26,163.13,0.04483367]
["bitfinex-derivatives","SOLF0:USTF0",1752220791027,4.72044782,163.19,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752220791227,4.72044782,163.19,163.12,4.72044782]
["bitfinex-derivatives","SOLF0:USTF0",1752220791422,4.72044782,163.19,163.11,9.11580181]
["bitfinex-derivatives","SOLF0:USTF0",1752220791622,4.72044782,163.19,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752220791823,6.1239,163.22,163.12,4.72044782]
["bitfinex-derivatives","SOLF0:USTF0",1752220792023,4.72044782,163.2,163.12,4.72044782]
["bitfinex-derivatives","SOLF0:USTF0",1752220792224,4.72044782,163.2,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752220792824,4.72044782,163.2,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752220793423,5.1272406,163.33,163.14,4.72044782]
["bitfinex-derivatives","SOLF0:USTF0",1752220793627,4.72044782,163.25,163.16,4.72044782]
["bitfinex-derivatives","SOLF0:USTF0",1752220793929,4.72044782,163.25,163.17,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752220794130,4.72044782,163.25,163.17,6.90584782]
["bitfinex-derivatives","SOLF0:USTF0",1752220794634,5.1272406,163.34,163.17,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752220794828,4.72044782,163.24,163.17,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752220795028,4.72044782,163.26,163.17,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752220795934,528.82,163.35,163.17,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752220796127,4.72044782,163.28,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752220796833,10.84214782,163.28,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752220797028,10.84214782,163.28,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752220797333,4.72044782,163.29,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752220797530,4.72044782,163.29,163.22,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752220797835,533.54044782,163.35,163.18,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1752220798035,4.72044782,163.23,163.18,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752220798438,4.72044782,163.23,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752220798737,6.1225,163.26,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752220798935,4.72044782,163.24,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752220799627,528.82,163.35,163.18,7.04714782]
["bitfinex-derivatives","SOLF0:USTF0",1752220799831,533.54044782,163.35,163.2,4.72044782]
["bitfinex-derivatives","SOLF0:USTF0",1752220800029,6.1223,163.27,163.18,9.18260181]
["bitfinex-derivatives","SOLF0:USTF0",1752220800232,528.82,163.35,163.18,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752220800532,528.82,163.35,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752220801130,6.1216,163.29,163.25,0.04125467]
["bitfinex-derivatives","SOLF0:USTF0",1752220801532,528.82,163.35,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752220801834,528.82,163.35,163.24,0.04184468]
["bitfinex-derivatives","SOLF0:USTF0",1752220802328,528.82,163.35,163.2,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220802634,528.82,163.35,163.26,0.04424534]
["bitfinex-derivatives","SOLF0:USTF0",1752220804031,6.1208,163.31,163.26,0.04424534]
["bitfinex-derivatives","SOLF0:USTF0",1752220804835,6.1203,163.32,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752220805036,18.35,163.4,163.26,0.04424534]
["bitfinex-derivatives","SOLF0:USTF0",1752220805237,215.00041764,163.41,163.26,0.04424534]
["bitfinex-derivatives","SOLF0:USTF0",1752220805534,5.12041764,163.4,163.23,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752220805737,214.76,163.39,163.32,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1752220805942,219.98041764,163.4,163.32,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1752220806337,6.1198,163.33,163.32,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1752220806631,219.98041764,163.4,163.32,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1752220807641,6.1193,163.35,163.32,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1752220808034,219.68041764,163.42,163.32,0.04366147]
["bitfinex-derivatives","SOLF0:USTF0",1752220808434,214.56,163.42,163.24,9.14394732]
["bitfinex-derivatives","SOLF0:USTF0",1752220808936,6.1192,163.35,163.24,9.14394732]
["bitfinex-derivatives","SOLF0:USTF0",1752220809136,6.1192,163.35,163.31,0.04404834]
["bitfinex-derivatives","SOLF0:USTF0",1752220809535,219.88041764,163.42,163.24,9.14394732]
["bitfinex-derivatives","SOLF0:USTF0",1752220809732,5.12041764,163.41,163.24,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752220810035,6.1194,163.34,163.31,0.04631359]
["bitfinex-derivatives","SOLF0:USTF0",1752220811742,214.76,163.42,163.31,0.04631359]
["bitfinex-derivatives","SOLF0:USTF0",1752220811943,216.36,163.41,163.31,0.04631359]
["bitfinex-derivatives","SOLF0:USTF0",1752220812241,6.1214,163.29,163.25,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220812438,216.36,163.41,163.34,0.04477458]
["bitfinex-derivatives","SOLF0:USTF0",1752220812943,6.1195,163.34,163.25,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220813445,216.36,163.41,163.25,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220813639,216.36,163.41,163.28,0.04069208]
["bitfinex-derivatives","SOLF0:USTF0",1752220814036,6.12,163.33,163.26,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220814241,6.12,163.33,163.25,12.94424732]
["bitfinex-derivatives","SOLF0:USTF0",1752220814545,216.36,163.41,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752220814839,216.36,163.41,163.27,0.04137244]
["bitfinex-derivatives","SOLF0:USTF0",1752220815046,216.36,163.41,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752220815441,216.36,163.41,163.32,0.04126524]
["bitfinex-derivatives","SOLF0:USTF0",1752220815638,6.1193,163.35,163.32,0.04126524]
["bitfinex-derivatives","SOLF0:USTF0",1752220816040,216.36,163.41,163.32,0.04126524]
["bitfinex-derivatives","SOLF0:USTF0",1752220816242,223.8,163.41,163.32,0.04126524]
["bitfinex-derivatives","SOLF0:USTF0",1752220816842,6.1191,163.35,163.32,0.04126524]
["bitfinex-derivatives","SOLF0:USTF0",1752220817849,528.98,163.43,163.32,0.04126524]
["bitfinex-derivatives","SOLF0:USTF0",1752220818053,754.02,163.43,163.32,0.04126524]
["bitfinex-derivatives","SOLF0:USTF0",1752220818344,6.118,163.38,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752220818551,6.118,163.38,163.25,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220818741,754.02,163.43,163.36,0.04648807]
["bitfinex-derivatives","SOLF0:USTF0",1752220818944,6.1182,163.38,163.24,9.14394732]
["bitfinex-derivatives","SOLF0:USTF0",1752220819154,528.98,163.43,163.24,9.14394732]
["bitfinex-derivatives","SOLF0:USTF0",1752220819451,528.98,163.43,163.38,0.04667435]
["bitfinex-derivatives","SOLF0:USTF0",1752220819648,528.98,163.43,163.25,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220819944,528.98,163.43,163.39,0.04260623]
["bitfinex-derivatives","SOLF0:USTF0",1752220820143,534.10041764,163.43,163.24,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752220820350,528.98,163.43,163.24,9.14394732]
["bitfinex-derivatives","SOLF0:USTF0",1752220820548,6.1171,163.41,163.39,0.04127745]
["bitfinex-derivatives","SOLF0:USTF0",1752220820850,5.12041764,163.47,163.28,528.78]
["bitfinex-derivatives","SOLF0:USTF0",1752220821047,229.74041764,163.47,163.38,0.04542499]
["bitfinex-derivatives","SOLF0:USTF0",1752220821254,5.12041764,163.46,163.38,0.04542499]
["bitfinex-derivatives","SOLF0:USTF0",1752220821468,224.54,163.48,163.38,0.04542499]
["bitfinex-derivatives","SOLF0:USTF0",1752220821856,6.1173,163.4,163.38,0.04542499]
["bitfinex-derivatives","SOLF0:USTF0",1752220822057,224.64,163.48,163.38,0.04542499]
["bitfinex-derivatives","SOLF0:USTF0",1752220822253,224.64,163.48,163.3,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1752220822458,5.12041764,163.5,163.41,0.04153131]
["bitfinex-derivatives","SOLF0:USTF0",1752220822660,5.12041764,163.46,163.35,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752220823060,528.78,163.51,163.44,0.04430393]
["bitfinex-derivatives","SOLF0:USTF0",1752220823256,224.18,163.5,163.35,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752220823455,528.78,163.51,163.3,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1752220823858,224.1,163.5,163.39,0.04079907]
["bitfinex-derivatives","SOLF0:USTF0",1752220824056,528.78,163.51,163.39,0.04079907]
["bitfinex-derivatives","SOLF0:USTF0",1752220824257,752.88,163.51,163.3,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1752220824460,528.78,163.51,163.43,0.03935719]
["bitfinex-derivatives","SOLF0:USTF0",1752220824960,528.78,163.51,163.3,9.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1752220825163,6.1146,163.47,163.45,0.03980143]
["bitfinex-derivatives","SOLF0:USTF0",1752220825463,133.5405778,163.55,163.42,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752220825661,6.1141,163.49,163.44,0.04250864]
["bitfinex-derivatives","SOLF0:USTF0",1752220826056,6.1141,163.49,163.43,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752220826257,6.1141,163.49,163.45,0.04034361]
["bitfinex-derivatives","SOLF0:USTF0",1752220826958,6.1142,163.48,163.45,0.04034361]
["bitfinex-derivatives","SOLF0:USTF0",1752220827358,6.1142,163.48,163.43,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1752220827557,6.1142,163.48,163.45,0.04289436]
["bitfinex-derivatives","SOLF0:USTF0",1752220828461,128.43851294,163.55,163.45,0.04289436]
["bitfinex-derivatives","SOLF0:USTF0",1752220828764,128.43851294,163.55,163.43,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752220828963,6.1142,163.48,163.43,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752220829363,6.1142,163.48,163.44,0.04187218]
["bitfinex-derivatives","SOLF0:USTF0",1752220829864,6.1139,163.49,163.44,0.04187218]
["bitfinex-derivatives","SOLF0:USTF0",1752220830059,128.43851294,163.55,163.44,0.04187218]
["bitfinex-derivatives","SOLF0:USTF0",1752220830363,128.43851294,163.55,163.43,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752220830564,128.43851294,163.55,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220831266,6.1138,163.49,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220834964,6.1134,163.51,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220835158,128.43851294,163.55,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220835564,6.1136,163.5,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220836361,6.1138,163.49,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220836572,0.04588529,163.51,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220836963,6.1135,163.5,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220837264,0.04588529,163.51,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220837468,0.04588529,163.51,163.48,6.15622329]
["bitfinex-derivatives","SOLF0:USTF0",1752220837658,0.04588529,163.51,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220838465,6.1138,163.49,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220840372,6.1135,163.5,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220840577,0.04588529,163.51,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220842563,528.66,163.59,163.48,0.04222329]
["bitfinex-derivatives","SOLF0:USTF0",1752220842967,528.66,163.59,163.4,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752220843470,6.1125,163.53,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752220843671,528.66,163.59,163.4,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752220843862,528.66,163.59,163.48,0.04576723]
["bitfinex-derivatives","SOLF0:USTF0",1752220844272,528.66,163.59,163.4,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752220844476,528.66,163.59,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752220844775,528.66,163.59,163.52,0.0386612]
["bitfinex-derivatives","SOLF0:USTF0",1752220845272,528.66,163.59,163.4,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752220845474,528.66,163.59,163.54,0.03890103]
["bitfinex-derivatives","SOLF0:USTF0",1752220845774,528.66,163.59,163.4,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752220846168,6.1112,163.56,163.55,0.0406762]
["bitfinex-derivatives","SOLF0:USTF0",1752220846368,6.1112,163.56,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752220846767,6.1112,163.56,163.54,0.04089276]
["bitfinex-derivatives","SOLF0:USTF0",1752220847172,217.9677,163.61,163.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752220847675,546.5017,163.67,163.53,0.03975163]
["bitfinex-derivatives","SOLF0:USTF0",1752220847871,217.2477,163.66,163.48,434.52]
["bitfinex-derivatives","SOLF0:USTF0",1752220848166,6.11,163.59,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220852076,0.0877,163.66,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220854875,6.1088,163.63,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752220855075,0.0877,163.66,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752220855666,6.1092,163.62,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752220856380,6.1087,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752220856570,0.0877,163.66,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220856972,6.109,163.62,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752220857579,528.18,163.67,163.58,6.15356462]
["bitfinex-derivatives","SOLF0:USTF0",1752220858076,6.1092,163.62,163.58,6.15356462]
["bitfinex-derivatives","SOLF0:USTF0",1752220858277,528.18,163.67,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220858676,6.1092,163.62,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220858877,6.1092,163.62,163.58,6.15346462]
["bitfinex-derivatives","SOLF0:USTF0",1752220859272,528.18,163.67,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220861773,6.11,163.59,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220863682,528.18,163.67,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220864276,6.11,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220864477,528.18,163.67,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220864682,212.84,163.66,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220865074,6.1096,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220865780,6.1097,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220866775,6.1094,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220867280,6.109,163.62,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220869177,6.1096,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220869575,528.18,163.67,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220870178,6.11,163.59,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220871382,6.1097,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220872581,6.11,163.59,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220878181,6.1098,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220878487,209.64,163.64,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220878680,6.1098,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220879287,6.11,163.59,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220879783,0.03921368,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220880585,6.14881368,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220881589,0.03921368,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220882089,6.11,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220882989,6.11,163.59,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220883594,6.1098,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220883991,0.03921368,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220884292,6.1097,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220884589,0.03921368,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220885195,6.1097,163.6,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220885493,0.03921368,163.61,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220886095,6.11,163.59,163.58,0.04326462]
["bitfinex-derivatives","SOLF0:USTF0",1752220887694,0.03921368,163.61,163.51,10.2323209]
["bitfinex-derivatives","SOLF0:USTF0",1752220887695,6.1118,163.55,163.51,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220887887,6.1118,163.55,163.49,11.25144732]
["bitfinex-derivatives","SOLF0:USTF0",1752220888289,6.1113,163.56,163.49,11.25144732]
["bitfinex-derivatives","SOLF0:USTF0",1752220888690,5.11175738,163.63,163.49,11.25144732]
["bitfinex-derivatives","SOLF0:USTF0",1752220888889,5.11175738,163.64,163.5,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220889093,0.0844,163.65,163.52,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220889294,5.19615738,163.65,163.52,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752220889495,6.1104,163.58,163.57,0.04153152]
["bitfinex-derivatives","SOLF0:USTF0",1752220889994,5.19615738,163.65,163.57,0.04153152]
["bitfinex-derivatives","SOLF0:USTF0",1752220890295,0.0844,163.65,163.57,0.04153152]
["bitfinex-derivatives","SOLF0:USTF0",1752220890596,5.19615738,163.65,163.57,0.04153152]
["bitfinex-derivatives","SOLF0:USTF0",1752220891097,6.1104,163.58,163.57,0.04153152]
["bitfinex-derivatives","SOLF0:USTF0",1752220900914,6.1104,163.58,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220905822,211.8304,163.58,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220907118,211.5304,163.58,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220907321,6.1104,163.58,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220907522,211.4304,163.58,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220908226,6.1104,163.58,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220909128,0.04181561,163.59,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220910222,6.15211561,163.59,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220911526,6.1104,163.58,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220913431,6.15221561,163.59,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220913739,0.04181561,163.59,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220914233,528.18,163.67,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220914429,204.44,163.65,163.57,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220914635,6.1087,163.63,163.55,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752220915237,6.1087,163.63,163.58,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752220915436,6.109,163.62,163.57,0.04305646]
["bitfinex-derivatives","SOLF0:USTF0",1752220916139,6.109,163.62,163.57,6.15375646]
["bitfinex-derivatives","SOLF0:USTF0",1752220916834,6.109,163.62,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220917034,6.1087,163.63,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220917738,203.96,163.64,163.57,6.15375646]
["bitfinex-derivatives","SOLF0:USTF0",1752220918341,6.1092,163.62,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752220919440,6.1086,163.63,163.59,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1752220919741,528.18,163.67,163.59,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1752220919945,6.1081,163.65,163.59,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1752220920234,6.1081,163.65,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752220920644,6.1076,163.66,163.6,0.04078933]
["bitfinex-derivatives","SOLF0:USTF0",1752220920943,528.18,163.67,163.6,0.04078933]
["bitfinex-derivatives","SOLF0:USTF0",1752220921334,534.2871,163.67,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752220922540,6.1075,163.66,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752220923744,534.2871,163.67,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220924142,6.1075,163.66,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752220924347,528.18,163.67,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220925048,534.2873,163.67,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752220926748,736.6873,163.67,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220927246,736.6873,163.67,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752220927446,528.18,163.67,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220927747,202.2,163.67,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220927942,6.1068,163.68,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220928150,202.18,163.67,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220928738,202.18,163.67,163.62,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1752220928946,6.108,163.65,163.62,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1752220930946,6.108,163.65,163.62,6.1489454]
["bitfinex-derivatives","SOLF0:USTF0",1752220931749,6.1075,163.66,163.62,6.1489454]
["bitfinex-derivatives","SOLF0:USTF0",1752220932048,6.1075,163.66,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752220932252,208.2872,163.67,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752220932546,201.28,163.68,163.62,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1752220932850,6.1084,163.64,163.62,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1752220933045,201.28,163.68,163.62,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1752220933244,1.06343968,163.72,163.62,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1752220933444,6.1085,163.64,163.62,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1752220935140,6.108,163.65,163.62,6.1489454]
["bitfinex-derivatives","SOLF0:USTF0",1752220935346,1.06343968,163.72,163.62,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1752220935546,6.1074,163.67,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752220936253,6.1074,163.67,163.63,6.14869141]
["bitfinex-derivatives","SOLF0:USTF0",1752220937351,6.1068,163.68,163.63,0.04029141]
["bitfinex-derivatives","SOLF0:USTF0",1752220937550,527.78,163.75,163.63,0.04029141]
["bitfinex-derivatives","SOLF0:USTF0",1752220937755,200.5,163.74,163.63,0.04029141]
["bitfinex-derivatives","SOLF0:USTF0",1752220937950,200.5,163.74,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220937951,201.56337469,163.74,163.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752220938253,201.56337469,163.74,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220938453,0.0819,163.73,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220938650,6.1067,163.68,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220938856,206.6267,163.68,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220939254,0.03912153,163.72,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220939450,200.4,163.71,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220940065,6.1067,163.68,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220942962,206.4067,163.68,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220951066,0.03912153,163.72,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220951268,199.76,163.71,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220951773,6.1067,163.68,163.67,0.03884913]
["bitfinex-derivatives","SOLF0:USTF0",1752220957372,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220958669,11.22012814,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220958873,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220961472,206.5267,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220963674,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220963878,206.9267,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220965281,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220965778,206.2867,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220967376,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220967582,206.3067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220968180,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220968382,206.0267,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220969082,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220969285,205.7067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220970484,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220970685,205.7067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220975989,6.1067,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220976189,205.1867,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220979289,210.32047904,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220980691,205.1867,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220981291,211.2867,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220981492,212.01392352,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220983987,205.1867,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220986793,212.01392352,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220987192,205.1867,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220987595,212.01392352,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220988190,236.45392352,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220990500,230.35392352,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220990799,223.5267,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220991897,24.4467,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220992102,221.9267,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220994600,238.2675352,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752220994801,228.0267,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221002008,238.24618295,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221003210,228.0267,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221003608,221.9267,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221003815,238.24618295,163.68,163.67,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221004206,6.1108,163.57,163.56,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221004401,197.46,163.57,163.54,4.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221005217,197.46,163.57,163.43,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221005218,6.1135,163.5,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221005401,197.46,163.49,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221005610,197.46,163.49,163.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752221005807,197.46,163.49,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752221006107,197.46,163.49,163.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752221006301,203.5741,163.49,163.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752221007211,6.1142,163.48,163.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752221008107,203.5738,163.49,163.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752221008512,197.46,163.49,163.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752221009607,12.2288,163.48,163.41,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221009802,546.4,163.48,163.46,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221010001,6.1145,163.47,163.46,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221010202,6.1145,163.47,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221010203,197.44,163.47,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221010408,203.56,163.47,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221010809,6.1168,163.41,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221011009,203.5568,163.41,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221012713,6.1168,163.41,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221013014,203.5368,163.41,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221013412,197.42,163.41,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221013917,197.42,163.42,163.4,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752221014215,197.42,163.42,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221014615,203.5365,163.42,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221015116,6.1165,163.42,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221017112,0.04006036,163.45,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221017113,6.1157,163.44,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752221017415,203.5757,163.44,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752221017611,6.15546036,163.45,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752221017818,203.59546036,163.45,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752221018014,203.59546036,163.45,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221018214,197.48006036,163.45,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752221018412,197.48006036,163.45,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221018413,0.04006036,163.45,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221018611,854.10310128,163.48,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221018819,854.10310128,163.48,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752221019219,854.10310128,163.48,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221019420,6.1168,163.41,163.4,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752221019620,197.42,163.41,163.29,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221019815,197.42,163.41,163.29,9.01174732]
["bitfinex-derivatives","SOLF0:USTF0",1752221020224,6.1178,163.39,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752221020523,197.42,163.41,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221020825,6.1177,163.39,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221022723,197.42,163.41,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221023230,6.1178,163.39,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221023924,6.1178,163.39,163.37,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752221024325,197.42,163.41,163.37,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752221025525,6.1179,163.38,163.37,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752221025926,197.42,163.41,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221026235,0.04312509,163.39,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221026622,6.1183,163.37,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221029028,203.4583,163.37,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221029232,0.04312509,163.39,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221029431,193.7405,163.38,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221029730,193.7405,163.38,163.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752221030026,0.04312509,163.39,163.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752221030230,197.32,163.38,163.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752221030629,203.4379,163.38,163.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752221032833,203.4179,163.38,163.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752221033032,6.1179,163.38,163.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752221033234,203.4179,163.38,163.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752221033931,6.1179,163.38,163.37,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752221038038,6.1183,163.37,163.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752221038632,197.28312509,163.39,163.32,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221038836,203.40312509,163.39,163.32,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221039036,6.1198,163.33,163.32,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221039232,203.40312509,163.39,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752221039434,528.56,163.38,163.28,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221039834,534.68,163.38,163.28,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221040034,534.68,163.38,163.28,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752221040537,6.1206,163.31,163.28,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221040739,197.18,163.33,163.28,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221041139,0.04365557,163.31,163.28,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221042140,6.1209,163.3,163.28,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752221042839,0.04365557,163.31,163.24,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752221043041,0.04365557,163.31,163.25,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752221043237,0.04365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221043629,0.04365557,163.31,163.26,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752221044034,6.1211,163.3,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221044234,0.04365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221044836,6.1214,163.29,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752221045335,0.04365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221049239,0.04365557,163.31,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752221049240,6.1216,163.29,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752221049437,6.16365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221049943,6.16365557,163.31,163.25,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752221050140,6.16365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221051044,6.1215,163.29,163.26,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752221051237,6.16365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221052144,6.1211,163.3,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752221053343,6.1214,163.29,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752221054144,0.04365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221054342,6.16365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221054742,6.1213,163.29,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752221055142,0.04365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221055341,6.16365557,163.31,163.25,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1752221055945,6.1215,163.29,163.25,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752221056142,6.1215,163.29,163.25,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752221056846,6.1215,163.29,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752221058447,6.121,163.3,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752221058947,12.241,163.3,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752221059345,6.1206,163.31,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752221061750,6.121,163.3,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752221065245,6.12,163.3,163.23,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221065448,6.12,163.3,163.22,8.98744732]
["bitfinex-derivatives","SOLF0:USTF0",1752221066253,6.1217,163.28,163.25,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752221067051,6.1217,163.28,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752221067450,6.1214,163.29,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752221067652,6.1214,163.29,163.23,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221067844,4.4029,163.35,163.23,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221068044,6.1208,163.31,163.24,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221068352,6.1208,163.31,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752221070256,6.1209,163.3,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752221070651,6.1209,163.3,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752221070952,6.12,163.3,163.25,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221071450,6.1213,163.29,163.26,12.94394732]
["bitfinex-derivatives","SOLF0:USTF0",1752221071753,6.1213,163.29,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752221073155,6.1217,163.28,163.25,12.94424732]
["bitfinex-derivatives","SOLF0:USTF0",1752221074057,6.16298797,163.29,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752221074756,0.04158797,163.29,163.25,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221075355,540.796,163.38,163.25,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221075356,6.12,163.33,163.26,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221075555,6.12,163.33,163.27,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752221076354,6.12,163.33,163.28,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221076554,6.12,163.33,163.28,6.86758198]
["bitfinex-derivatives","SOLF0:USTF0",1752221076857,528.56,163.38,163.28,6.86758198]
["bitfinex-derivatives","SOLF0:USTF0",1752221077056,534.68,163.38,163.28,9.20418198]
["bitfinex-derivatives","SOLF0:USTF0",1752221077557,534.68,163.38,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752221077758,534.68,163.38,163.29,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221077958,534.68,163.38,163.3,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221078161,6.1188,163.36,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752221078361,6.1188,163.36,163.32,6.16224592]
["bitfinex-derivatives","SOLF0:USTF0",1752221078660,12.2388,163.36,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752221079161,6.12,163.36,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752221080159,12.2387,163.36,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752221080560,6.12,163.36,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752221081261,6.12,163.36,163.32,6.86389324]
["bitfinex-derivatives","SOLF0:USTF0",1752221081565,6.12,163.36,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221081765,6.12,163.36,163.32,6.16234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221082266,12.2389,163.36,163.32,6.16234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221083478,6.1191,163.35,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221084969,528.56,163.38,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221085166,534.68,163.38,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221085571,6.1198,163.33,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221087162,6.1195,163.34,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221087773,6.1198,163.33,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221089173,6.1195,163.34,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221089374,534.68,163.38,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221090275,6.1198,163.33,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221091675,6.1195,163.34,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221092274,6.1198,163.33,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221093174,6.1196,163.34,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221093676,6.12,163.34,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221094776,6.1198,163.33,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221097478,2.2218,163.39,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221097679,6.12,163.39,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221097878,6.12,163.39,163.32,6.86389324]
["bitfinex-derivatives","SOLF0:USTF0",1752221098073,6.1183,163.37,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752221098577,12.2383,163.37,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752221100075,6.1187,163.36,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752221100775,6.1187,163.36,163.32,6.16234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221101283,6.12,163.36,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221101786,6.1197,163.34,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221102486,6.12,163.34,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221102687,2.2097,163.4,163.32,0.04234592]
["bitfinex-derivatives","SOLF0:USTF0",1752221102880,8.3297,163.4,163.32,6.86389324]
["bitfinex-derivatives","SOLF0:USTF0",1752221103082,6.1176,163.39,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752221103285,6.12,163.39,163.32,6.86389324]
["bitfinex-derivatives","SOLF0:USTF0",1752221103585,6.12,163.39,163.32,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221103782,6.12,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752221104088,6.12,163.39,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221104888,12.2375,163.39,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752221105087,6.12,163.39,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752221107088,6.12,163.39,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221108084,6.1182,163.38,163.34,6.16414974]
["bitfinex-derivatives","SOLF0:USTF0",1752221108284,6.12,163.39,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221108783,6.12,163.39,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752221110888,6.12,163.39,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221111585,6.1182,163.38,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221111985,12.2382,163.38,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221112188,12.2382,163.38,163.34,6.16424974]
["bitfinex-derivatives","SOLF0:USTF0",1752221113485,6.1183,163.37,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221114394,6.1187,163.36,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221114782,195.4,163.43,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221114986,6.1184,163.37,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221115388,6.12,163.37,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221115586,6.119,163.35,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221116093,12.239,163.35,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221116984,6.12,163.35,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221119486,6.119,163.35,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221119692,195.22,163.39,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221119887,201.34,163.39,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221120087,6.1189,163.36,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221120482,12.2389,163.36,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221120992,6.12,163.36,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221121193,2.2216,163.44,163.34,0.04484974]
["bitfinex-derivatives","SOLF0:USTF0",1752221121383,195.08,163.43,163.34,6.86639706]
["bitfinex-derivatives","SOLF0:USTF0",1752221121691,203.4016,163.44,163.34,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221121891,203.4016,163.44,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221122893,8.3416,163.44,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221123094,195.02,163.43,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221123392,6.12,163.43,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221123583,201.14,163.43,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221124091,195.02,163.43,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221124292,201.14,163.43,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221124493,6.12,163.43,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221124791,6.1175,163.39,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221126694,2.2216,163.44,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221126896,203.2416,163.44,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221127194,6.1164,163.42,163.37,6.15800444]
["bitfinex-derivatives","SOLF0:USTF0",1752221127395,8.3416,163.44,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221127588,6.12,163.44,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221127789,6.1164,163.42,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752221128191,12.2364,163.42,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752221128997,6.1168,163.41,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752221130091,6.1165,163.42,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752221130491,12.2365,163.42,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752221130697,6.12,163.42,163.37,0.04000444]
["bitfinex-derivatives","SOLF0:USTF0",1752221130895,528.68,163.46,163.37,6.86155176]
["bitfinex-derivatives","SOLF0:USTF0",1752221131095,534.8,163.46,163.38,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221131696,12.2352,163.46,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752221131897,6.12,163.46,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752221132097,6.12,163.46,163.4,0.03871049]
["bitfinex-derivatives","SOLF0:USTF0",1752221132098,6.12,163.46,163.4,6.86025781]
["bitfinex-derivatives","SOLF0:USTF0",1752221132398,6.1153,163.45,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752221132898,12.2353,163.45,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752221134197,12.2353,163.45,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752221134396,199.126,163.49,163.4,0.03871049]
["bitfinex-derivatives","SOLF0:USTF0",1752221134397,2.2045,163.49,163.4,0.03871049]
["bitfinex-derivatives","SOLF0:USTF0",1752221134601,8.3245,163.49,163.4,0.03871049]
["bitfinex-derivatives","SOLF0:USTF0",1752221134801,6.1152,163.46,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221135297,12.2352,163.46,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221135497,12.2352,163.46,163.42,6.15774653]
["bitfinex-derivatives","SOLF0:USTF0",1752221135995,2.2045,163.49,163.42,0.04164653]
["bitfinex-derivatives","SOLF0:USTF0",1752221136202,530.8278,163.54,163.42,0.04164653]
["bitfinex-derivatives","SOLF0:USTF0",1752221136394,8.4078,163.54,163.43,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221136594,6.1126,163.53,163.43,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221136800,6.1126,163.53,163.47,0.04458375]
["bitfinex-derivatives","SOLF0:USTF0",1752221137001,12.2324,163.53,163.47,0.04458375]
["bitfinex-derivatives","SOLF0:USTF0",1752221137204,6.12,163.53,163.47,0.04458375]
["bitfinex-derivatives","SOLF0:USTF0",1752221138104,12.2324,163.53,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752221138300,6.12,163.53,163.47,0.04458375]
["bitfinex-derivatives","SOLF0:USTF0",1752221139008,12.2324,163.53,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752221139210,6.12,163.53,163.47,0.04458375]
["bitfinex-derivatives","SOLF0:USTF0",1752221140002,2.2878,163.58,163.47,0.04458375]
["bitfinex-derivatives","SOLF0:USTF0",1752221140310,6.1114,163.56,163.47,0.04458375]
["bitfinex-derivatives","SOLF0:USTF0",1752221140509,8.4078,163.58,163.44,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221140704,6.1112,163.56,163.51,6.15832868]
["bitfinex-derivatives","SOLF0:USTF0",1752221141099,6.12,163.56,163.51,6.15832868]
["bitfinex-derivatives","SOLF0:USTF0",1752221142013,12.2314,163.56,163.51,6.15832868]
["bitfinex-derivatives","SOLF0:USTF0",1752221142607,12.2314,163.56,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221143213,6.12,163.56,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221143512,6.1109,163.57,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221143711,12.2309,163.57,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221144217,6.1112,163.56,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221144619,6.12,163.56,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221145108,6.1118,163.55,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221145310,6.12,163.56,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221145709,6.1117,163.55,163.51,6.15832868]
["bitfinex-derivatives","SOLF0:USTF0",1752221146620,6.1117,163.55,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221146812,6.12,163.55,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221148522,6.1122,163.54,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221148923,12.2322,163.54,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221149119,6.1124,163.53,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221149319,2.2878,163.58,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221149521,8.4078,163.58,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221149819,6.1127,163.52,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221150224,12.2327,163.52,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221151921,6.1124,163.53,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221152318,12.2324,163.53,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221153223,6.1127,163.52,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221153722,12.2327,163.52,163.51,0.04532868]
["bitfinex-derivatives","SOLF0:USTF0",1752221156318,12.2327,163.52,163.51,0.00374071]
["bitfinex-derivatives","SOLF0:USTF0",1752221158021,6.1147,163.47,163.44,87.06545582]
["bitfinex-derivatives","SOLF0:USTF0",1752221158325,6.1147,163.47,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752221159025,6.1149,163.46,163.37,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752221159326,6.11625929,163.47,163.37,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752221159527,12.23115929,163.47,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221159728,6.11625929,163.47,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221160025,6.11625929,163.47,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752221160230,6.11625929,163.47,163.37,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752221160622,6.1152,163.46,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752221160823,6.11625929,163.47,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752221162019,6.11625929,163.47,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752221163033,6.11625929,163.47,163.37,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752221163528,6.11625929,163.47,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752221163724,6.11625929,163.47,163.37,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752221164126,2.3181,163.51,163.38,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221164331,8.43435929,163.51,163.38,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221164539,6.11625929,163.51,163.38,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221164825,12.22945929,163.51,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752221166034,12.22945929,163.51,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752221166826,12.22945929,163.51,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752221167930,6.11625929,163.51,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752221168232,6.1126,163.53,163.4,9.11144732]
["bitfinex-derivatives","SOLF0:USTF0",1752221168430,12.22885929,163.53,163.42,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221168732,12.22885929,163.53,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752221169731,6.1127,163.52,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752221170126,6.11625929,163.52,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752221170332,12.22905929,163.52,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752221170527,6.11625929,163.52,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752221170833,6.1136,163.5,163.43,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752221171232,6.1136,163.5,163.41,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221171233,6.11625929,163.5,163.41,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221171734,6.11625929,163.5,163.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752221171735,12.22975929,163.5,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752221171931,12.22975929,163.5,163.4,9.11144732]
["bitfinex-derivatives","SOLF0:USTF0",1752221172237,12.22975929,163.5,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752221172436,6.11625929,163.5,163.4,9.11144732]
["bitfinex-derivatives","SOLF0:USTF0",1752221172938,6.11625929,163.5,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752221173229,6.1142,163.48,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752221173638,6.11625929,163.48,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752221173838,6.11625929,163.48,163.42,12.93784732]
["bitfinex-derivatives","SOLF0:USTF0",1752221174130,6.11625929,163.48,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752221174336,6.1148,163.47,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752221174838,12.23105929,163.47,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752221175336,12.23105929,163.47,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752221175533,6.115,163.46,163.4,9.11144732]
["bitfinex-derivatives","SOLF0:USTF0",1752221176031,6.11625929,163.46,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221176835,6.11625929,163.46,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752221177831,6.11625929,163.46,163.41,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221178138,2.1894,163.51,163.42,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221178334,8.30565929,163.51,163.43,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221178534,6.114,163.49,163.43,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221178841,6.114,163.49,163.42,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221179039,12.23025929,163.49,163.44,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752221179533,12.23025929,163.49,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752221181734,12.27180008,163.49,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752221182835,6.15780008,163.49,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752221183537,12.27160008,163.49,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752221183736,6.15780008,163.49,163.43,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221184040,6.15780008,163.49,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752221184736,6.15780008,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752221185036,0.04154079,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752221187839,0.04154079,163.49,163.48,12.93574732]
["bitfinex-derivatives","SOLF0:USTF0",1752221190543,8.4779,163.55,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221190745,12.22795929,163.55,163.48,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221190941,6.1119,163.54,163.48,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221191235,12.22815929,163.54,163.48,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221191835,6.11625929,163.54,163.49,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1752221192344,6.11625929,163.54,163.5,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752221193443,12.22825929,163.54,163.5,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752221194045,6.11625929,163.54,163.5,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752221194442,6.11625929,163.54,163.49,6.16067704]
["bitfinex-derivatives","SOLF0:USTF0",1752221195345,6.1123,163.53,163.49,6.16067704]
["bitfinex-derivatives","SOLF0:USTF0",1752221195744,12.22855929,163.53,163.49,6.16067704]
["bitfinex-derivatives","SOLF0:USTF0",1752221196546,6.11625929,163.53,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752221198455,6.11625929,163.53,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221198853,6.11625929,163.53,163.49,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1752221199056,6.11625929,163.53,163.51,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221199855,3.32960155,163.59,163.49,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1752221200051,9.44586084,163.59,163.49,6.86852436]
["bitfinex-derivatives","SOLF0:USTF0",1752221200953,6.1115,163.56,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221201353,6.11625929,163.56,163.49,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221201552,6.11625929,163.56,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221202151,6.1116,163.55,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221202549,12.22785929,163.55,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221202749,6.11625929,163.55,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221203152,12.22775929,163.55,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221203756,6.11625929,163.55,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221206058,12.22785929,163.55,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221206559,6.11625929,163.55,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221208062,6.11625929,163.55,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221210165,6.11625929,163.55,163.52,6.15596251]
["bitfinex-derivatives","SOLF0:USTF0",1752221211662,6.11625929,163.55,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221212258,6.1122,163.54,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221212664,6.11625929,163.54,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221213565,6.1123,163.53,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221214161,12.22855929,163.53,163.52,0.04336251]
["bitfinex-derivatives","SOLF0:USTF0",1752221214363,12.22855929,163.53,163.52,0.00182172]
["bitfinex-derivatives","SOLF0:USTF0",1752221214565,6.1132,163.51,163.44,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221214960,12.22945929,163.51,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221215470,6.11625929,163.51,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752221218072,12.22935929,163.51,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752221218276,12.22935929,163.51,163.45,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221219076,12.22935929,163.51,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752221220977,6.11625929,163.51,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752221221174,6.11625929,163.51,163.45,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221221572,6.11625929,163.51,163.46,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221222475,2.2653,163.59,163.48,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221222675,6.1115,163.56,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221222875,8.38155929,163.59,163.49,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221223171,6.1113,163.56,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221223878,12.22755929,163.56,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221224174,12.22755929,163.56,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221224372,6.11625929,163.56,163.5,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221224570,6.11625929,163.56,163.54,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752221225574,6.11625929,163.56,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221226075,6.11625929,163.56,163.51,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221226570,6.11625929,163.56,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221227177,6.11625929,163.56,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752221227869,6.11625929,163.56,163.51,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221229773,6.11625929,163.56,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221231672,6.11625929,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752221233478,6.11625929,163.56,163.52,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221234082,6.11625929,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752221235174,6.11625929,163.56,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221235379,6.11625929,163.56,163.52,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221235776,6.11625929,163.56,163.51,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221236378,6.11625929,163.56,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752221236778,6.11625929,163.56,163.52,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221238481,6.11625929,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752221238786,6.11625929,163.56,163.52,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221238973,6.11625929,163.56,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752221240281,6.11625929,163.56,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752221241286,6.11625929,163.56,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752221245891,6.11625929,163.56,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752221246886,6.11625929,163.56,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752221247886,6.1097,163.6,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752221248078,6.11625929,163.6,163.53,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752221248285,6.11625929,163.6,163.53,9.08444732]
["bitfinex-derivatives","SOLF0:USTF0",1752221248982,6.11625929,163.6,163.56,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752221249181,6.11625929,163.6,163.53,9.08444732]
["bitfinex-derivatives","SOLF0:USTF0",1752221249381,6.11625929,163.6,163.54,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221250691,6.11625929,163.6,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752221250990,6.11625929,163.6,163.54,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221251387,0.04271435,163.59,163.54,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221251791,0.04271435,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752221253892,0.04271435,163.59,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752221254094,0.04271435,163.59,163.55,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221254600,527.88,163.71,163.56,10.2323209]
["bitfinex-derivatives","SOLF0:USTF0",1752221254792,533.99625929,163.71,163.59,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221255099,535.05976397,163.71,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752221255787,535.05976397,163.71,163.64,0.03946753]
["bitfinex-derivatives","SOLF0:USTF0",1752221256893,6.1078,163.65,163.64,0.03946753]
["bitfinex-derivatives","SOLF0:USTF0",1752221257189,190.18,163.66,163.54,6.82154732]
["bitfinex-derivatives","SOLF0:USTF0",1752221257391,2.223,163.64,163.53,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1752221257788,8.29979176,163.64,163.53,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1752221258493,8.29979176,163.64,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752221258494,6.11,163.6,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752221258793,8.29979176,163.64,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752221259191,6.1102,163.59,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752221259593,6.1097,163.6,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752221260198,12.18649176,163.6,163.55,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752221260794,6.1101,163.59,163.55,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752221260991,12.18689176,163.59,163.55,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752221261398,5.10554384,163.57,163.42,17.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1752221261696,736.21,163.58,163.26,23.8754156]
["bitfinex-derivatives","SOLF0:USTF0",1752221261697,23.45554384,163.56,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221261893,18.35,163.54,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221262095,0.04631891,163.51,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752221262399,190.02,163.5,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221262702,4.44156173,163.49,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752221263195,6.1159,163.44,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752221264100,190.02,163.5,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221264504,190.0,163.54,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221265092,6.1135,163.5,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752221265298,317.90856331,163.55,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221265493,6.1135,163.5,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752221266196,6.1133,163.51,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752221266702,127.92856331,163.55,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752221267804,6.114,163.49,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752221269405,6.1135,163.5,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752221269806,127.92856331,163.55,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752221270109,189.94,163.56,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752221270804,6.1133,163.51,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752221271005,6.1133,163.51,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752221271501,189.94,163.56,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221272001,189.94,163.56,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752221272202,189.94,163.56,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221272614,189.94,163.56,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221273108,6.113,163.52,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221273504,189.94,163.56,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221273803,6.1131,163.51,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221275307,6.1128,163.52,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752221276399,6.1132,163.51,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752221276599,189.94,163.56,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752221276799,189.94,163.56,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221277099,4.47913113,163.55,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221277509,6.1134,163.5,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221278310,6.1131,163.51,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752221280409,189.94,163.56,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752221280605,189.94,163.56,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221280813,6.1136,163.5,163.36,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752221281011,6.1136,163.5,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752221282115,6.1139,163.49,163.46,0.04438816]
["bitfinex-derivatives","SOLF0:USTF0",1752221282510,0.0449352,163.5,163.46,0.04438816]
["bitfinex-derivatives","SOLF0:USTF0",1752221283612,0.0449352,163.5,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752221284314,0.0449352,163.5,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752221285115,6.112,163.54,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752221285810,6.112,163.54,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752221286405,6.112,163.54,163.5,6.15607341]
["bitfinex-derivatives","SOLF0:USTF0",1752221287108,527.8,163.58,163.5,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1752221287919,717.22,163.58,163.5,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1752221288318,717.2,163.58,163.5,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1752221289116,6.1112,163.56,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221290118,6.1109,163.57,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221290417,6.1109,163.57,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221290716,6.1109,163.57,163.53,0.04308399]
["bitfinex-derivatives","SOLF0:USTF0",1752221291020,6.1112,163.56,163.53,0.04308399]
["bitfinex-derivatives","SOLF0:USTF0",1752221291321,527.8,163.58,163.53,6.15528399]
["bitfinex-derivatives","SOLF0:USTF0",1752221291616,527.8,163.58,163.53,0.04308399]
["bitfinex-derivatives","SOLF0:USTF0",1752221292011,6.1107,163.58,163.53,0.04308399]
["bitfinex-derivatives","SOLF0:USTF0",1752221292219,189.28,163.61,163.53,0.04308399]
["bitfinex-derivatives","SOLF0:USTF0",1752221292419,18.35,163.65,163.53,0.04308399]
["bitfinex-derivatives","SOLF0:USTF0",1752221292610,6.1099,163.6,163.44,543.02529935]
["bitfinex-derivatives","SOLF0:USTF0",1752221292809,6.1099,163.6,163.57,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1752221293020,546.43,163.66,163.57,0.03946613]
["bitfinex-derivatives","SOLF0:USTF0",1752221293212,193.75728511,163.65,163.46,12.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752221293413,189.26,163.65,163.6,0.04544071]
["bitfinex-derivatives","SOLF0:USTF0",1752221293609,6.1093,163.61,163.6,0.04544071]
["bitfinex-derivatives","SOLF0:USTF0",1752221293815,189.26,163.65,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752221294020,189.26,163.65,163.59,0.04703182]
["bitfinex-derivatives","SOLF0:USTF0",1752221294216,6.1097,163.6,163.59,0.04703182]
["bitfinex-derivatives","SOLF0:USTF0",1752221300422,6.1097,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221304123,10.63720005,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221306326,6.1097,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221308231,10.61986768,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221308431,194.8897,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221311230,6.1097,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221311434,194.7897,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221311931,6.1097,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221312131,194.7897,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221314432,194.7097,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221316030,199.2291044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221322434,10.6291044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221322739,199.0091044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221324135,198.9691044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221327541,10.6291044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221328141,198.8291044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221332648,217.1791044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221338550,216.9191044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221338950,10.6291044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221339158,198.5491044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221340056,198.5291044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221341851,10.6291044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221342046,198.4491044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221342756,10.6291044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221342956,198.4091044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221343154,7.0305044,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221343360,194.81631437,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221344756,7.03631437,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221344960,194.75631437,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221345160,190.2311,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221345461,2.5111,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221345662,190.2111,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221346659,194.74722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221347564,7.04722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221347761,194.70722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221349660,213.05722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221349865,218.16354413,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221350958,199.81354413,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221351154,194.56722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221352464,199.67354413,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221353763,194.56722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221353962,194.48722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221354464,7.04722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221354660,194.46722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221355466,7.04722462,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221355663,0.04619579,163.61,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221355863,187.4,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221356965,193.4897,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221357468,0.04619579,163.61,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221357667,187.34,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221358763,187.34,163.6,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221359368,193.4497,163.6,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221359665,193.4297,163.6,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221362265,187.32,163.6,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221363976,6.15559579,163.61,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221364167,193.29559579,163.61,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221366467,187.18619579,163.61,163.59,8.31359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221367674,193.29549579,163.61,163.59,8.31359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221367976,187.18619579,163.61,163.59,8.31359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221368675,187.06619579,163.61,163.59,8.31359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221369572,193.17549579,163.61,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221370274,6.1097,163.6,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221370973,193.17559579,163.61,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221371577,6.1097,163.6,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221373574,193.17559579,163.61,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221373978,187.06619579,163.61,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221374879,6.1097,163.6,163.59,2.20359662]
["bitfinex-derivatives","SOLF0:USTF0",1752221375175,6.1097,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221375380,10.64198116,163.6,163.59,0.00209662]
["bitfinex-derivatives","SOLF0:USTF0",1752221375574,10.64198116,163.6,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221375575,22.88228116,163.6,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221375875,22.88228116,163.59,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221376075,209.66228116,163.58,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221376276,191.31228116,163.57,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221376474,186.78,163.57,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221376977,6.1125,163.53,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221377380,192.8919,163.54,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221377583,6.1119,163.54,163.51,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752221379082,186.78,163.55,163.49,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1752221379580,6.1122,163.54,163.49,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1752221380090,192.8918,163.55,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221380882,6.112,163.54,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221383289,192.8916,163.55,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221383486,0.04373473,163.56,163.49,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1752221383783,6.1121,163.54,163.5,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752221384489,6.1121,163.54,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221384789,6.1117,163.55,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221384989,0.04373473,163.56,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221386090,6.1121,163.54,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221386287,0.04373473,163.56,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221386686,6.1116,163.55,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221386894,0.04373473,163.56,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221386895,0.04373473,163.56,163.51,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221387189,6.112,163.54,163.51,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221387393,0.04373473,163.56,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221388286,6.1123,163.54,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221388487,0.04373473,163.56,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221389291,6.113,163.51,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221389692,4.50304399,163.57,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221389889,0.03920342,163.52,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221390788,0.03920342,163.52,163.5,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752221391482,0.03920342,163.52,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221392597,0.03920342,163.52,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221392796,0.03920342,163.52,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221393295,6.15190342,163.52,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221394698,0.03920342,163.52,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221395290,4.49803207,163.6,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221395291,186.34,163.6,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221395687,4.49853873,163.59,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221395992,6.1111,163.57,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221396191,4.49853873,163.59,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221396387,4.49853873,163.61,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752221396792,190.79853873,163.61,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752221396992,716.643,163.62,163.53,0.04040707]
["bitfinex-derivatives","SOLF0:USTF0",1752221397195,4.49914904,163.61,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752221397494,4.49914904,163.61,163.5,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752221397686,0.04545587,163.6,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752221398899,0.04545587,163.6,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752221399688,0.04545587,163.6,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752221400897,0.04545587,163.6,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752221410804,6.1081,163.65,163.61,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752221411208,6.1081,163.65,163.57,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752221412008,6.1081,163.65,163.59,0.0397584]
["bitfinex-derivatives","SOLF0:USTF0",1752221412998,4.53203807,163.69,163.59,0.0397584]
["bitfinex-derivatives","SOLF0:USTF0",1752221413202,716.0531,163.7,163.59,0.0397584]
["bitfinex-derivatives","SOLF0:USTF0",1752221413703,4.53136624,163.69,163.57,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752221414007,4.53136624,163.69,163.63,0.04574101]
["bitfinex-derivatives","SOLF0:USTF0",1752221414301,6.1084,163.64,163.63,0.04574101]
["bitfinex-derivatives","SOLF0:USTF0",1752221415008,6.1087,163.64,163.63,0.04574101]
["bitfinex-derivatives","SOLF0:USTF0",1752221419014,6.1087,163.64,163.51,527.86]
["bitfinex-derivatives","SOLF0:USTF0",1752221419203,9.62536953,163.68,163.52,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752221419400,4.53053838,163.67,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752221419800,2.2439,163.66,163.52,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752221420309,2.2439,163.66,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752221421108,6.1097,163.62,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752221421504,6.1097,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752221421804,6.1093,163.63,163.57,0.04381761]
["bitfinex-derivatives","SOLF0:USTF0",1752221422111,2.2439,163.66,163.57,0.04381761]
["bitfinex-derivatives","SOLF0:USTF0",1752221422609,2.2439,163.66,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752221423208,2.2439,163.66,163.61,0.03982625]
["bitfinex-derivatives","SOLF0:USTF0",1752221423615,2.2439,163.66,163.61,6.14972625]
["bitfinex-derivatives","SOLF0:USTF0",1752221423808,6.109,163.64,163.61,6.14972625]
["bitfinex-derivatives","SOLF0:USTF0",1752221424500,6.1085,163.65,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752221425703,6.1088,163.64,163.61,6.14962625]
["bitfinex-derivatives","SOLF0:USTF0",1752221426410,6.1092,163.63,163.61,0.03982625]
["bitfinex-derivatives","SOLF0:USTF0",1752221428009,4.50404787,163.67,163.61,0.03982625]
["bitfinex-derivatives","SOLF0:USTF0",1752221428714,6.1095,163.62,163.61,0.03982625]
["bitfinex-derivatives","SOLF0:USTF0",1752221435913,6.1095,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221437113,10.61354787,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221444026,6.1095,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221444226,10.62526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221446427,195.62526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221449629,10.62526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221449826,195.56526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221451331,10.62526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221451534,195.52526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221452722,195.48526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221453827,195.46526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221454331,10.62526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221454530,195.44526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221456030,10.62526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221456231,195.42526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221458033,10.62526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221458332,195.38526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221458934,10.62526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221459134,195.32526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221462839,195.28526432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221465839,4.51576432,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221466040,4.55452709,163.63,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221466236,0.03876277,163.63,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221466441,0.03876277,163.63,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752221466937,184.52,163.65,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752221467340,190.6285,163.65,163.62,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752221468044,190.6285,163.65,163.62,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1752221468439,6.1088,163.64,163.62,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752221468640,190.6088,163.64,163.62,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752221469141,190.5888,163.64,163.62,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752221469542,184.48,163.64,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221470544,4.50985547,163.63,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221470748,188.92985547,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221471136,195.03935547,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221472243,195.05483718,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221473047,196.11876454,163.62,163.61,0.00090797]
["bitfinex-derivatives","SOLF0:USTF0",1752221474844,196.11876454,163.62,163.47,527.78]
["bitfinex-derivatives","SOLF0:USTF0",1752221474845,195.11027738,163.62,163.47,527.78]
["bitfinex-derivatives","SOLF0:USTF0",1752221475043,4.52533718,163.61,163.49,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752221475247,188.84533718,163.6,163.49,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752221475447,4.52533718,163.59,163.49,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752221475746,188.84533718,163.58,163.49,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752221475948,188.84533718,163.58,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221475949,4.52533718,163.57,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221476941,6.1122,163.55,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221477342,4.52533718,163.57,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221477644,189.02816027,163.58,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221479645,6.1121,163.56,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221480151,6.1121,163.55,163.52,6.15463285]
["bitfinex-derivatives","SOLF0:USTF0",1752221481350,184.32,163.58,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221481650,4.70816027,163.57,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221482852,6.112,163.56,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221483652,6.112,163.56,163.52,6.15443285]
["bitfinex-derivatives","SOLF0:USTF0",1752221483947,6.112,163.56,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221485554,6.1115,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221485755,189.02816027,163.58,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221486559,189.02816027,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221486947,4.70816027,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221487348,10.81946027,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221487553,4.70816027,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221488864,10.81946027,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221489055,4.70816027,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221490157,6.1114,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221491259,6.1114,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221491967,6.1114,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752221493763,6.1114,163.57,163.52,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1752221493764,6.1111,163.58,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221501958,6.1114,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221503770,6.1112,163.58,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221504071,4.70816027,163.6,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221504876,3.01271705,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221506273,3.01271705,163.58,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752221506578,3.01271705,163.59,163.55,3.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1752221506768,3.01271705,163.59,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752221506969,6.1105,163.6,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752221507276,3.01271705,163.61,163.56,3.01271705]
["bitfinex-derivatives","SOLF0:USTF0",1752221507472,9.12281705,163.61,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752221508070,6.1096,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752221508271,3.01271705,163.61,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752221508973,6.1102,163.61,163.58,6.15438471]
["bitfinex-derivatives","SOLF0:USTF0",1752221510273,4.70512113,163.63,163.58,0.04348471]
["bitfinex-derivatives","SOLF0:USTF0",1752221510878,6.1102,163.61,163.58,0.04348471]
["bitfinex-derivatives","SOLF0:USTF0",1752221512575,6.1102,163.61,163.58,6.15448471]
["bitfinex-derivatives","SOLF0:USTF0",1752221513873,6.1095,163.62,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752221514076,4.5134435,163.64,163.58,0.04348471]
["bitfinex-derivatives","SOLF0:USTF0",1752221514277,4.70512113,163.65,163.58,0.04348471]
["bitfinex-derivatives","SOLF0:USTF0",1752221514482,10.81362113,163.65,163.61,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752221514784,15.32903227,163.65,163.57,4.70512113]
["bitfinex-derivatives","SOLF0:USTF0",1752221515079,10.81362113,163.65,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221515475,15.32903227,163.65,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221515680,10.81362113,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752221515978,6.1085,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752221516172,10.62391114,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752221516378,6.1085,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752221517884,6.1089,163.64,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221518078,4.70512113,163.65,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221518279,654.09890689,163.68,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221518280,5.57912712,163.67,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221518479,10.81462113,163.62,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221519585,4.51876538,163.63,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221519886,194.25422113,163.64,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221520878,10.81422113,163.64,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221521689,6.1091,163.64,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221522084,6.1085,163.65,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221522782,4.5197513,163.66,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221523379,4.70512113,163.65,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221523686,6.1095,163.62,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221529191,10.62153645,163.62,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221530895,6.1095,163.62,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221531193,10.63494869,163.62,163.61,0.04341693]
["bitfinex-derivatives","SOLF0:USTF0",1752221531589,10.63494869,163.62,163.61,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221533099,15.34006982,163.62,163.61,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752221533899,9.23056982,163.62,163.51,7.09942113]
["bitfinex-derivatives","SOLF0:USTF0",1752221534088,4.52544869,163.61,163.51,7.09942113]
["bitfinex-derivatives","SOLF0:USTF0",1752221534293,4.52544869,163.6,163.51,7.09942113]
["bitfinex-derivatives","SOLF0:USTF0",1752221534489,4.70512113,163.6,163.51,7.09942113]
["bitfinex-derivatives","SOLF0:USTF0",1752221534697,9.23056982,163.6,163.51,7.09942113]
["bitfinex-derivatives","SOLF0:USTF0",1752221535000,4.70512113,163.6,163.51,7.09942113]
["bitfinex-derivatives","SOLF0:USTF0",1752221535194,6.15604748,163.57,163.51,7.09942113]
["bitfinex-derivatives","SOLF0:USTF0",1752221535793,6.15604748,163.57,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752221536291,6.1117,163.56,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752221536495,0.04444748,163.57,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752221537089,6.15594748,163.57,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752221538104,6.15594748,163.57,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221538402,0.04444748,163.57,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221538590,0.04444748,163.57,163.51,7.09942113]
["bitfinex-derivatives","SOLF0:USTF0",1752221538794,0.04444748,163.57,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221538996,6.15584748,163.57,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221539689,0.04444748,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221539895,0.04444748,163.57,163.53,4.70512113]
["bitfinex-derivatives","SOLF0:USTF0",1752221540596,0.04444748,163.57,163.55,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752221540807,0.04444748,163.57,163.53,4.70512113]
["bitfinex-derivatives","SOLF0:USTF0",1752221541709,0.04444748,163.57,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752221545609,0.04444748,163.57,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752221546311,0.04444748,163.57,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752221554815,0.04444748,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221555519,6.15594748,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221556816,6.15594748,163.57,163.54,9.12512186]
["bitfinex-derivatives","SOLF0:USTF0",1752221558610,6.15594748,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221560213,6.1118,163.56,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221560413,0.04444748,163.57,163.51,7.10160122]
["bitfinex-derivatives","SOLF0:USTF0",1752221561711,0.04444748,163.57,163.53,4.70730122]
["bitfinex-derivatives","SOLF0:USTF0",1752221562114,0.04444748,163.57,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752221566116,0.04444748,163.57,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221566721,0.04444748,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221567629,6.15584748,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752221569725,0.04444748,163.57,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221570326,6.15584748,163.57,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752221570919,0.04444748,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752221575227,6.15584748,163.57,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752221575427,0.04444748,163.57,163.51,12.61079935]
["bitfinex-derivatives","SOLF0:USTF0",1752221575624,0.04444748,163.57,163.51,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752221576129,6.1124,163.55,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221576330,0.04444748,163.57,163.51,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752221576730,6.1118,163.56,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221577426,6.15584748,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752221577621,6.15584748,163.57,163.51,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752221578532,6.15584748,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221578732,6.1118,163.56,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221580535,6.15594748,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221581033,0.04444748,163.57,163.54,3.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1752221581230,0.04444748,163.57,163.51,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1752221581634,0.04444748,163.57,163.54,3.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1752221582637,0.04444748,163.57,163.53,3.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1752221583136,0.04444748,163.57,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752221583332,0.04444748,163.57,163.54,3.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1752221584538,5.09952236,163.66,163.54,0.04033702]
["bitfinex-derivatives","SOLF0:USTF0",1752221584834,4.50435208,163.65,163.6,3.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1752221585133,3.01304687,163.64,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752221585334,3.01304687,163.62,163.55,12.55689935]
["bitfinex-derivatives","SOLF0:USTF0",1752221585636,4.50463713,163.65,163.58,3.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1752221585834,7.517684,163.64,163.59,3.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1752221586029,3.01304687,163.64,163.59,3.01304687]
["bitfinex-derivatives","SOLF0:USTF0",1752221586330,3.01304687,163.64,163.59,9.12354687]
["bitfinex-derivatives","SOLF0:USTF0",1752221586538,4.50387131,163.63,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221586731,3.01304687,163.63,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221586932,4.7044091,163.65,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221587133,6.1095,163.62,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221587832,6.1092,163.63,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221590836,6.1096,163.62,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221592438,4.7044091,163.65,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221592634,4.52502117,163.64,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221592831,4.7044091,163.65,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221593038,10.63402208,163.64,163.6,6.15507452]
["bitfinex-derivatives","SOLF0:USTF0",1752221593336,4.7044091,163.65,163.6,6.15507452]
["bitfinex-derivatives","SOLF0:USTF0",1752221593539,6.1094,163.63,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221594837,6.1095,163.62,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221595036,4.7044091,163.65,163.6,6.15507452]
["bitfinex-derivatives","SOLF0:USTF0",1752221595640,6.1088,163.64,163.6,6.15507452]
["bitfinex-derivatives","SOLF0:USTF0",1752221598338,6.1092,163.63,163.6,6.15507452]
["bitfinex-derivatives","SOLF0:USTF0",1752221598741,6.1092,163.63,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221600530,4.51692532,163.65,163.6,0.04487452]
["bitfinex-derivatives","SOLF0:USTF0",1752221600834,4.51692532,163.65,163.46,13.63759732]
["bitfinex-derivatives","SOLF0:USTF0",1752221600835,4.7044091,163.62,163.52,4.7044091]
["bitfinex-derivatives","SOLF0:USTF0",1752221601032,6.1112,163.58,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752221602135,6.15408338,163.58,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752221602530,4.74729248,163.58,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221602736,4.74729248,163.58,163.5,4.7044091]
["bitfinex-derivatives","SOLF0:USTF0",1752221603147,6.1116,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221603844,6.1118,163.56,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221607143,6.1115,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221608844,6.1117,163.56,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221611449,0.04288338,163.58,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221612248,6.1116,163.57,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221612853,9.12465175,163.57,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221615160,6.1116,163.57,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221615655,9.16693513,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221617051,9.16693513,163.58,163.47,12.47909935]
["bitfinex-derivatives","SOLF0:USTF0",1752221617052,0.04288338,163.58,163.56,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221617250,0.04288338,163.58,163.54,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221617445,3.05593513,163.58,163.54,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221617648,9.16693513,163.58,163.54,9.12515175]
["bitfinex-derivatives","SOLF0:USTF0",1752221617854,9.16693513,163.58,163.54,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221618151,3.05593513,163.58,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221618359,3.01305175,163.55,163.51,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221618856,3.01305175,163.56,163.52,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221619157,0.04646917,163.55,163.52,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221619855,0.04646917,163.55,163.52,9.12615175]
["bitfinex-derivatives","SOLF0:USTF0",1752221620060,0.04646917,163.55,163.52,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221620553,0.04646917,163.55,163.52,9.12615175]
["bitfinex-derivatives","SOLF0:USTF0",1752221621953,0.04646917,163.55,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752221622154,0.04646917,163.55,163.52,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221622757,0.04646917,163.55,163.52,9.12615175]
["bitfinex-derivatives","SOLF0:USTF0",1752221622952,6.15866917,163.55,163.52,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221623151,9.17172092,163.55,163.52,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221623353,9.17172092,163.55,163.51,9.12645175]
["bitfinex-derivatives","SOLF0:USTF0",1752221624056,9.17172092,163.55,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752221624454,3.01305175,163.53,163.49,3.01305175]
["bitfinex-derivatives","SOLF0:USTF0",1752221624660,3.01305175,163.53,163.49,9.12715175]
["bitfinex-derivatives","SOLF0:USTF0",1752221625159,3.01305175,163.5,163.47,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752221625355,3.01305175,163.5,163.46,11.34155175]
["bitfinex-derivatives","SOLF0:USTF0",1752221625753,9.16656642,163.5,163.46,11.34155175]
["bitfinex-derivatives","SOLF0:USTF0",1752221626854,6.15351467,163.5,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752221628157,6.1144,163.49,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752221628353,0.03931467,163.5,163.44,4.71184616]
["bitfinex-derivatives","SOLF0:USTF0",1752221629162,6.15341467,163.5,163.44,4.71184616]
["bitfinex-derivatives","SOLF0:USTF0",1752221630163,0.03931467,163.5,163.44,4.71184616]
["bitfinex-derivatives","SOLF0:USTF0",1752221630956,0.03931467,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752221631459,6.15341467,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752221633162,0.03931467,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752221633665,0.03931467,163.5,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221634762,0.03931467,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752221637269,0.03931467,163.5,163.48,4.71184616]
["bitfinex-derivatives","SOLF0:USTF0",1752221637270,4.71184616,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221638158,3.40447137,163.6,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221638363,4.71184616,163.58,163.53,6.15458832]
["bitfinex-derivatives","SOLF0:USTF0",1752221638766,1.06417137,163.6,163.53,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1752221638961,4.71184616,163.59,163.53,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1752221640267,4.71184616,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221640662,4.71184616,163.61,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221642171,6.111,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221644171,6.1108,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221645172,6.1111,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221645373,4.71184616,163.61,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752221645769,6.1112,163.58,163.53,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1752221646966,6.1112,163.58,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752221647965,6.1117,163.57,163.53,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1752221648876,4.71184616,163.59,163.53,6.15448832]
["bitfinex-derivatives","SOLF0:USTF0",1752221649171,6.1117,163.57,163.53,6.15448832]
["bitfinex-derivatives","SOLF0:USTF0",1752221649472,4.71184616,163.57,163.53,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1752221649669,4.71184616,163.55,163.53,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1752221649878,6.1125,163.54,163.53,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1752221650173,6.1125,163.54,163.53,0.00247365]
["bitfinex-derivatives","SOLF0:USTF0",1752221664875,10.82434616,163.54,163.53,0.00247365]
["bitfinex-derivatives","SOLF0:USTF0",1752221668787,9.12775248,163.54,163.53,0.00247365]
["bitfinex-derivatives","SOLF0:USTF0",1752221679798,6.1125,163.54,163.53,0.00247365]
["bitfinex-derivatives","SOLF0:USTF0",1752221679994,9.12775248,163.54,163.53,0.00247365]
["bitfinex-derivatives","SOLF0:USTF0",1752221680495,6.1147,163.49,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752221681499,6.1147,163.49,163.46,9.13045248]
["bitfinex-derivatives","SOLF0:USTF0",1752221681900,6.15730578,163.49,163.46,9.13045248]
["bitfinex-derivatives","SOLF0:USTF0",1752221682401,0.04260578,163.49,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752221683002,0.04260578,163.49,163.46,9.13065248]
["bitfinex-derivatives","SOLF0:USTF0",1752221683506,6.15700578,163.49,163.46,9.13065248]
["bitfinex-derivatives","SOLF0:USTF0",1752221689008,3.01525248,163.48,163.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752221689206,3.01525248,163.48,163.44,5.21665248]
["bitfinex-derivatives","SOLF0:USTF0",1752221689608,6.1153,163.47,163.44,11.33275248]
["bitfinex-derivatives","SOLF0:USTF0",1752221689803,6.1153,163.47,163.44,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752221692006,9.13015248,163.48,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752221692306,3.01525248,163.48,163.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752221692907,6.1153,163.47,163.44,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752221693212,3.01525248,163.47,163.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752221693612,9.13065248,163.47,163.44,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752221694008,6.1156,163.46,163.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752221695308,9.13055248,163.47,163.44,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752221696710,6.1153,163.47,163.44,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752221696913,6.1148,163.48,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752221697112,9.13005248,163.48,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752221700017,6.1148,163.48,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752221700220,9.13005248,163.48,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752221700415,6.1151,163.47,163.44,11.33275248]
["bitfinex-derivatives","SOLF0:USTF0",1752221701319,9.13035248,163.47,163.44,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752221702018,3.01525248,163.47,163.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752221702420,3.01525248,163.45,163.42,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752221703020,3.05693392,163.45,163.42,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752221703219,9.17293392,163.45,163.42,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752221703620,0.04168144,163.45,163.42,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752221703923,3.01525248,163.43,163.39,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221704220,3.01525248,163.43,163.4,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752221707719,9.13165248,163.44,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752221708321,3.01525248,163.43,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752221709023,3.01525248,163.43,163.4,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752221709220,3.01525248,163.42,163.38,5.23075248]
["bitfinex-derivatives","SOLF0:USTF0",1752221709523,3.01525248,163.44,163.39,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221709725,3.01525248,163.44,163.4,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221709928,0.04410817,163.42,163.4,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221710136,0.04410817,163.42,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752221712826,0.04410817,163.42,163.4,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752221713022,3.01525248,163.41,163.38,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752221713220,3.01525248,163.4,163.38,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752221713420,3.01525248,163.4,163.37,11.39105248]
["bitfinex-derivatives","SOLF0:USTF0",1752221713621,3.01525248,163.4,163.37,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752221713821,3.01525248,163.39,163.37,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1752221714724,3.01525248,163.38,163.36,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752221715133,3.01525248,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752221715430,3.05851972,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752221718033,9.17661972,163.39,163.36,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752221718230,3.05851972,163.39,163.35,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221718428,3.05851972,163.39,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752221718728,3.01525248,163.38,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752221720631,3.05851972,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752221723534,0.04326724,163.39,163.35,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221723832,0.04326724,163.39,163.38,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221724433,3.01525248,163.44,163.38,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221724735,3.01525248,163.46,163.41,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221725033,3.01525248,163.46,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752221725229,6.1153,163.47,163.42,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221725433,3.01525248,163.47,163.43,3.01525248]
["bitfinex-derivatives","SOLF0:USTF0",1752221725633,3.01525248,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752221726434,9.13035248,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752221726830,4.71349734,163.49,163.43,6.16185956]
["bitfinex-derivatives","SOLF0:USTF0",1752221727033,6.1157,163.46,163.43,0.04535956]
["bitfinex-derivatives","SOLF0:USTF0",1752221727237,6.1157,163.46,163.41,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221727534,6.1157,163.46,163.43,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1752221728539,6.1157,163.46,163.43,6.16264134]
["bitfinex-derivatives","SOLF0:USTF0",1752221728730,6.1152,163.47,163.43,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1752221729933,6.1148,163.48,163.43,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1752221730535,6.1148,163.48,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752221730734,4.71349734,163.49,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752221731038,4.71349734,163.49,163.45,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752221731637,4.71349734,163.51,163.45,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752221732233,4.71349734,163.51,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221732936,4.71349734,163.51,163.46,6.16171704]
["bitfinex-derivatives","SOLF0:USTF0",1752221733334,4.71349734,163.51,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221733527,6.1146,163.49,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221735235,6.1146,163.49,163.46,6.16171704]
["bitfinex-derivatives","SOLF0:USTF0",1752221737539,6.1141,163.5,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752221739439,6.1144,163.49,163.46,6.16151704]
["bitfinex-derivatives","SOLF0:USTF0",1752221740141,4.71349734,163.52,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221740337,4.71349734,163.5,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221740840,6.1146,163.49,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221742141,6.1146,163.49,163.46,6.16171704]
["bitfinex-derivatives","SOLF0:USTF0",1752221742837,10.82759734,163.5,163.46,6.16171704]
["bitfinex-derivatives","SOLF0:USTF0",1752221744442,10.82759734,163.5,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752221744841,10.82759734,163.5,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221745041,6.1144,163.49,163.46,6.16151704]
["bitfinex-derivatives","SOLF0:USTF0",1752221745237,4.71349734,163.5,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221745638,10.82779734,163.5,163.46,6.16151704]
["bitfinex-derivatives","SOLF0:USTF0",1752221746941,10.82779734,163.5,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752221746942,6.1143,163.5,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752221747149,4.71349734,163.53,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221747544,4.71349734,163.53,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752221747847,6.1135,163.52,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221748041,6.1135,163.52,163.48,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752221748239,6.1135,163.52,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221748951,651.42377899,163.54,163.46,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1752221748952,123.22377899,163.54,163.47,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221749138,4.71349734,163.57,163.49,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221749543,4.45371707,163.6,163.5,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752221749837,4.71349734,163.59,163.51,4.75688383]
["bitfinex-derivatives","SOLF0:USTF0",1752221750037,4.71349734,163.59,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752221750447,6.1114,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752221750636,6.1114,163.57,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221755142,6.1111,163.58,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221758650,6.1115,163.57,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221760452,6.111,163.58,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221760655,113.09594795,163.61,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221760849,117.80944529,163.61,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221761052,6.1108,163.59,163.55,6.15876009]
["bitfinex-derivatives","SOLF0:USTF0",1752221761349,4.71349734,163.59,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221761951,6.1112,163.58,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221762156,4.71349734,163.59,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221762961,131.42594795,163.61,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221763154,6.1117,163.56,163.55,0.04686009]
["bitfinex-derivatives","SOLF0:USTF0",1752221763354,185.23349734,163.57,163.45,9.47639734]
["bitfinex-derivatives","SOLF0:USTF0",1752221763551,4.71349734,163.52,163.45,9.47639734]
["bitfinex-derivatives","SOLF0:USTF0",1752221763754,6.114,163.5,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752221764555,6.15929899,163.5,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752221765855,6.1145,163.49,163.45,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752221766163,6.1145,163.49,163.43,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221766359,0.04529899,163.5,163.43,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221766571,0.04529899,163.5,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752221766966,4.75879633,163.5,163.41,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221767674,6.1154,163.47,163.43,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752221768173,6.16122904,163.47,163.43,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752221768873,6.16122904,163.47,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752221769766,0.04582904,163.47,163.41,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221770869,6.1155,163.46,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752221771271,0.04582904,163.47,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752221772066,6.16102904,163.47,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752221773072,0.04582904,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221773674,0.04582904,163.47,163.41,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221774874,0.04582904,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221777274,6.16092904,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221777678,6.16092904,163.47,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752221779775,0.04582904,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221780680,6.16092904,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221781578,0.04582904,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221782284,6.16102904,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752221783490,0.04582904,163.47,163.43,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221783984,6.1133,163.52,163.45,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221784289,4.71349734,163.54,163.45,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221784482,6.1133,163.52,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752221785387,6.1133,163.52,163.48,6.15676805]
["bitfinex-derivatives","SOLF0:USTF0",1752221785685,6.1133,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752221786385,6.113,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752221786584,528.02,163.57,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752221786585,528.02,163.57,163.49,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221786782,532.73349734,163.57,163.49,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221786982,6.1124,163.55,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752221787788,6.1124,163.55,163.51,6.15490437]
["bitfinex-derivatives","SOLF0:USTF0",1752221788185,6.1124,163.55,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752221788981,6.1117,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221789183,4.71349734,163.59,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221789789,6.1116,163.57,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221790684,6.1116,163.57,163.54,6.15195609]
["bitfinex-derivatives","SOLF0:USTF0",1752221791086,6.1116,163.57,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221793291,6.1118,163.56,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221794183,6.1115,163.57,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221794485,4.71349734,163.59,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221794798,4.71349734,163.57,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221795191,6.1121,163.55,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221796988,113.09594795,163.61,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221796989,4.71349734,163.59,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221797894,6.1118,163.56,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221799394,6.1114,163.57,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221800193,4.71349734,163.59,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221800194,6.1118,163.56,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221800991,6.1121,163.55,163.54,0.03945609]
["bitfinex-derivatives","SOLF0:USTF0",1752221801394,4.71349734,163.55,163.47,3.90989]
["bitfinex-derivatives","SOLF0:USTF0",1752221801693,0.04045967,163.56,163.5,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221801898,184.83349734,163.59,163.5,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221802093,184.83349734,163.59,163.51,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752221802293,184.83349734,163.59,163.5,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221802492,180.12,163.59,163.5,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221802695,6.15903365,163.56,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752221803298,0.04703365,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752221803503,0.04703365,163.56,163.52,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221803899,0.04703365,163.56,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752221804098,0.04703365,163.56,163.52,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221804299,0.04703365,163.56,163.53,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221804497,0.04703365,163.56,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221805498,0.04703365,163.56,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221805691,0.04703365,163.56,163.53,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221807203,0.04703365,163.56,163.55,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221807903,0.04703365,163.56,163.55,10.82559734]
["bitfinex-derivatives","SOLF0:USTF0",1752221809102,0.04703365,163.56,163.55,10.72559734]
["bitfinex-derivatives","SOLF0:USTF0",1752221809298,0.04703365,163.56,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752221809505,0.04703365,163.56,163.52,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221809905,0.04703365,163.56,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221811201,0.04703365,163.56,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221816511,0.04703365,163.56,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221816710,0.04703365,163.56,163.52,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221817208,0.04703365,163.56,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752221817711,0.04703365,163.56,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752221818611,0.04703365,163.56,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221819213,0.04703365,163.56,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752221820808,0.04703365,163.56,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221821513,0.04703365,163.56,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752221821716,0.04703365,163.56,163.52,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221822111,0.04703365,163.56,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752221822805,6.1098,163.62,163.54,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221823204,6.1098,163.62,163.54,4.75377009]
["bitfinex-derivatives","SOLF0:USTF0",1752221823807,6.1092,163.63,163.56,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221824415,6.1092,163.63,163.58,0.04432504]
["bitfinex-derivatives","SOLF0:USTF0",1752221824809,6.1092,163.63,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752221826017,6.1096,163.62,163.58,6.15522504]
["bitfinex-derivatives","SOLF0:USTF0",1752221829714,6.1092,163.63,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752221830613,6.1092,163.63,163.58,0.04432504]
["bitfinex-derivatives","SOLF0:USTF0",1752221830614,532.85349734,163.65,163.58,0.04432504]
["bitfinex-derivatives","SOLF0:USTF0",1752221830814,532.85349734,163.65,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752221830815,6.1089,163.64,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752221831212,6.1091,163.63,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752221831412,4.71349734,163.65,163.58,4.75782238]
["bitfinex-derivatives","SOLF0:USTF0",1752221831609,4.50157329,163.66,163.58,4.75782238]
["bitfinex-derivatives","SOLF0:USTF0",1752221831813,9.21507063,163.67,163.6,4.71349734]
["bitfinex-derivatives","SOLF0:USTF0",1752221832418,9.21507063,163.67,163.62,0.04105065]
["bitfinex-derivatives","SOLF0:USTF0",1752221832720,6.1086,163.65,163.62,0.04105065]
["bitfinex-derivatives","SOLF0:USTF0",1752221833220,9.21507063,163.67,163.62,0.04105065]
["bitfinex-derivatives","SOLF0:USTF0",1752221833419,6.1083,163.66,163.62,6.15055065]
["bitfinex-derivatives","SOLF0:USTF0",1752221835013,10.82129734,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752221835218,6.1078,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752221835421,4.71349734,163.69,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752221835720,4.71349734,163.69,163.62,0.04105065]
["bitfinex-derivatives","SOLF0:USTF0",1752221836020,6.1077,163.67,163.62,6.15035065]
["bitfinex-derivatives","SOLF0:USTF0",1752221836415,4.71349734,163.69,163.62,0.04105065]
["bitfinex-derivatives","SOLF0:USTF0",1752221836613,101.66843682,163.7,163.62,4.75454799]
["bitfinex-derivatives","SOLF0:USTF0",1752221836818,106.38193416,163.7,163.62,4.75454799]
["bitfinex-derivatives","SOLF0:USTF0",1752221837219,101.66843682,163.7,163.62,4.75454799]
["bitfinex-derivatives","SOLF0:USTF0",1752221838618,6.1073,163.68,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752221838821,101.66843682,163.7,163.62,4.75454799]
["bitfinex-derivatives","SOLF0:USTF0",1752221839524,101.66843682,163.7,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752221840221,6.1076,163.68,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752221840923,101.66843682,163.7,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752221840924,6.1077,163.67,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752221841224,4.71349734,163.69,163.62,4.75454799]
["bitfinex-derivatives","SOLF0:USTF0",1752221842225,6.1077,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752221843016,6.1081,163.66,163.62,10.86394799]
["bitfinex-derivatives","SOLF0:USTF0",1752221843919,6.1077,163.67,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752221844822,101.66843682,163.7,163.62,4.75454799]
["bitfinex-derivatives","SOLF0:USTF0",1752221845228,6.1072,163.69,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752221845423,101.66843682,163.7,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752221845927,6.1074,163.68,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221848427,101.66843682,163.7,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221849024,4.5821,163.72,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221849426,5.64542595,163.72,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221849624,6.1069,163.69,163.65,6.1539022]
["bitfinex-derivatives","SOLF0:USTF0",1752221856230,6.1069,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752221856425,6.1069,163.69,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221857226,6.1069,163.69,163.65,6.1540022]
["bitfinex-derivatives","SOLF0:USTF0",1752221858733,6.1073,163.68,163.65,6.1540022]
["bitfinex-derivatives","SOLF0:USTF0",1752221859232,6.1071,163.69,163.65,6.1540022]
["bitfinex-derivatives","SOLF0:USTF0",1752221859432,10.35892329,163.72,163.65,6.1540022]
["bitfinex-derivatives","SOLF0:USTF0",1752221859927,6.1071,163.69,163.65,6.1540022]
["bitfinex-derivatives","SOLF0:USTF0",1752221860328,10.35892329,163.72,163.65,6.1540022]
["bitfinex-derivatives","SOLF0:USTF0",1752221860329,10.35892329,163.72,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221861032,3.00848291,163.68,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221861234,3.00848291,163.69,163.65,3.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1752221861435,3.00848291,163.69,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221861732,3.00848291,163.69,163.65,9.16258511]
["bitfinex-derivatives","SOLF0:USTF0",1752221862130,9.11548291,163.69,163.65,9.16258511]
["bitfinex-derivatives","SOLF0:USTF0",1752221862639,3.00848291,163.69,163.65,3.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1752221863238,6.1075,163.68,163.65,3.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1752221864035,9.11548291,163.69,163.65,9.16258511]
["bitfinex-derivatives","SOLF0:USTF0",1752221864429,3.00848291,163.69,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752221864626,9.11518291,163.7,163.65,3.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1752221865538,6.1067,163.7,163.65,3.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1752221865734,9.11518291,163.7,163.65,3.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1752221866131,6.1062,163.71,163.67,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221866333,8.65390886,163.72,163.67,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221866635,6.1068,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752221866837,6.1068,163.7,163.67,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221867337,6.1068,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752221867537,6.1068,163.7,163.67,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221868732,6.1068,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752221868733,6.107,163.69,163.66,9.11638291]
["bitfinex-derivatives","SOLF0:USTF0",1752221869738,6.107,163.69,163.66,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221873134,6.1074,163.68,163.65,3.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1752221873333,9.11588291,163.68,163.65,0.0458022]
["bitfinex-derivatives","SOLF0:USTF0",1752221875139,9.11588291,163.68,163.65,6.1542022]
["bitfinex-derivatives","SOLF0:USTF0",1752221876245,3.00848291,163.68,163.65,6.1542022]
["bitfinex-derivatives","SOLF0:USTF0",1752221876646,9.11548291,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752221877349,6.107,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752221880250,6.107,163.69,163.65,9.16248511]
["bitfinex-derivatives","SOLF0:USTF0",1752221880654,6.1074,163.68,163.65,3.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1752221881653,9.11548291,163.69,163.65,9.16258511]
["bitfinex-derivatives","SOLF0:USTF0",1752221881847,3.00848291,163.69,163.66,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221882049,3.00848291,163.7,163.66,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221882250,4.54132847,163.69,163.66,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221882455,4.5423781,163.71,163.68,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221882654,3.00848291,163.73,163.69,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221882849,4.541989,163.72,163.69,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221883150,9.11418291,163.73,163.69,9.15596946]
["bitfinex-derivatives","SOLF0:USTF0",1752221883452,4.54149278,163.72,163.7,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221883648,6.1058,163.72,163.7,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221883953,3.00848291,163.73,163.69,3.04916946]
["bitfinex-derivatives","SOLF0:USTF0",1752221884152,4.54151975,163.72,163.69,9.15586946]
["bitfinex-derivatives","SOLF0:USTF0",1752221884351,9.11388291,163.73,163.69,3.04916946]
["bitfinex-derivatives","SOLF0:USTF0",1752221884548,4.54114297,163.72,163.69,3.04916946]
["bitfinex-derivatives","SOLF0:USTF0",1752221884751,4.07166267,163.75,163.71,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221884951,4.07166267,163.75,163.69,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1752221884952,4.54171578,163.74,163.72,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221885153,6.1044,163.76,163.73,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221885352,4.54060927,163.75,163.74,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221885648,108.16218306,163.77,163.74,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221885952,108.16218306,163.77,163.73,6.14672956]
["bitfinex-derivatives","SOLF0:USTF0",1752221885953,4.54098029,163.76,163.73,6.14672956]
["bitfinex-derivatives","SOLF0:USTF0",1752221886151,102.05798306,163.77,163.74,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221886348,4.53786125,163.76,163.75,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221886743,102.05798306,163.77,163.74,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221886945,3.00848291,163.78,163.74,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221887348,23.45682159,163.82,163.75,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221887548,3.00848291,163.79,163.75,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221888042,6.1036,163.78,163.75,3.04813865]
["bitfinex-derivatives","SOLF0:USTF0",1752221888245,6.1036,163.78,163.75,9.15273865]
["bitfinex-derivatives","SOLF0:USTF0",1752221888448,1.06269277,163.81,163.76,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221888648,4.54822716,163.8,163.77,3.00848291]
["bitfinex-derivatives","SOLF0:USTF0",1752221888855,4.54822716,163.82,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752221889048,6.1029,163.8,163.75,4.73367874]
["bitfinex-derivatives","SOLF0:USTF0",1752221889552,10.65092716,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752221889752,6.1027,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752221889949,4.54822716,163.81,163.75,4.73367874]
["bitfinex-derivatives","SOLF0:USTF0",1752221890252,4.54822716,163.83,163.75,4.73367874]
["bitfinex-derivatives","SOLF0:USTF0",1752221890751,6.1027,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752221890954,10.30481314,163.84,163.77,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221891152,1.06256298,163.84,163.77,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221891352,9.24225016,163.86,163.79,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221891553,9.24225016,163.86,163.79,4.74026917]
["bitfinex-derivatives","SOLF0:USTF0",1752221891753,4.54822716,163.86,163.79,4.74026917]
["bitfinex-derivatives","SOLF0:USTF0",1752221892256,527.46,163.87,163.79,4.74026917]
["bitfinex-derivatives","SOLF0:USTF0",1752221892453,4.694023,163.88,163.79,4.74026917]
["bitfinex-derivatives","SOLF0:USTF0",1752221892653,9.25185207,163.88,163.81,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221892859,4.694023,163.88,163.81,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221893250,10.31474764,163.89,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221893452,1.06227106,163.89,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221893649,5.75629406,163.89,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221893855,6.1009,163.86,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221894555,6.1003,163.87,163.83,6.14298955]
["bitfinex-derivatives","SOLF0:USTF0",1752221895058,6.1006,163.86,163.83,6.14298955]
["bitfinex-derivatives","SOLF0:USTF0",1752221895248,6.1006,163.86,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221895761,6.1003,163.87,163.83,6.14318955]
["bitfinex-derivatives","SOLF0:USTF0",1752221895963,4.694023,163.89,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221896163,5.60913864,163.91,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221896464,6.1008,163.86,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221896956,6.1013,163.84,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221897462,4.694023,163.88,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221897860,5.60913864,163.91,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221898061,4.694023,163.88,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221898659,6.1013,163.84,163.83,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1752221903064,6.103,163.8,163.76,8.615663]
["bitfinex-derivatives","SOLF0:USTF0",1752221903463,4.694023,163.83,163.76,8.615663]
["bitfinex-derivatives","SOLF0:USTF0",1752221903859,4.694023,163.83,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221904354,6.1034,163.79,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221904754,0.04643825,163.81,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221905356,4.74046125,163.81,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221905762,6.1038,163.78,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221905966,4.74046125,163.81,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221906465,6.1038,163.78,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221906764,4.74046125,163.81,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221907565,6.1034,163.79,163.76,10.02594]
["bitfinex-derivatives","SOLF0:USTF0",1752221909465,6.1036,163.78,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221913267,6.1033,163.79,163.76,10.02584]
["bitfinex-derivatives","SOLF0:USTF0",1752221919572,6.1029,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752221919966,4.74046125,163.81,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752221920772,6.1029,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752221921173,0.04643825,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752221921374,6.14913825,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752221921570,0.04643825,163.81,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221921775,4.74046125,163.81,163.76,10.02574]
["bitfinex-derivatives","SOLF0:USTF0",1752221922076,6.1035,163.79,163.76,10.02574]
["bitfinex-derivatives","SOLF0:USTF0",1752221923475,4.74046125,163.81,163.76,10.02574]
["bitfinex-derivatives","SOLF0:USTF0",1752221923476,6.1031,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752221924275,6.1032,163.79,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752221924476,4.74046125,163.81,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752221924674,6.14903825,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752221925878,6.1029,163.8,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752221926478,6.14893825,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752221928373,6.1028,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752221928574,0.04643825,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752221929781,6.14893825,163.81,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221930278,0.04643825,163.81,163.76,8.615663]
["bitfinex-derivatives","SOLF0:USTF0",1752221931071,0.04643825,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752221935286,9.26733299,163.87,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752221935487,4.57330999,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752221935787,4.57330999,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752221936084,10.67410999,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752221936280,4.57330999,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752221936682,4.57330999,163.85,163.83,6.14092535]
["bitfinex-derivatives","SOLF0:USTF0",1752221937685,4.57330999,163.85,163.83,0.03932535]
["bitfinex-derivatives","SOLF0:USTF0",1752221937887,4.694023,163.85,163.83,0.03932535]
["bitfinex-derivatives","SOLF0:USTF0",1752221938088,6.1013,163.84,163.83,0.03932535]
["bitfinex-derivatives","SOLF0:USTF0",1752221938384,10.6790232,163.84,163.83,0.03932535]
["bitfinex-derivatives","SOLF0:USTF0",1752221939081,10.6790232,163.84,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752221939082,6.1029,163.8,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221939286,23.45682159,163.87,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221939287,4.694023,163.82,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221939489,4.694023,163.82,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752221939786,6.1027,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752221939991,6.1027,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752221940383,6.1022,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752221940587,4.5777232,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752221940789,4.5777232,163.84,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752221941088,10.6797232,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752221941290,4.694023,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221941486,4.57784317,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221941685,4.694023,163.85,163.77,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221941884,4.577797,163.84,163.77,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221942186,0.03896643,163.84,163.77,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221942683,6.1017,163.83,163.77,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221943279,6.1017,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752221944286,6.1017,163.83,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752221945691,6.1017,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752221946590,6.1017,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221947497,6.14036643,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221949290,6.1017,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221950386,6.1017,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752221950586,6.1017,163.83,163.77,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221950587,6.14046643,163.84,163.77,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221951299,6.14046643,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752221952999,0.03896643,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752221953295,0.03896643,163.84,163.78,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221954402,6.14046643,163.84,163.78,4.694023]
["bitfinex-derivatives","SOLF0:USTF0",1752221954700,6.14046643,163.84,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752221955703,6.14046643,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221958206,6.1018,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752221958907,6.14046643,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221960108,6.1017,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221960310,0.03896643,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752221961312,0.03896643,163.84,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221961608,4.58371229,163.83,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221961805,9.27773529,163.82,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221962007,4.58371229,163.81,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221962201,6.1027,163.81,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221962407,4.694023,163.82,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221962606,4.58344306,163.81,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221962813,4.694023,163.82,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221963012,4.58344399,163.81,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221963313,4.694023,163.82,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221963607,6.1028,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221965107,10.68588515,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221968702,4.58308515,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221968906,4.56504798,163.83,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221969107,4.56504798,163.82,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221969400,6.1023,163.82,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221970613,6.1023,163.82,163.79,6.14200502]
["bitfinex-derivatives","SOLF0:USTF0",1752221973718,6.1023,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752221973910,6.1017,163.83,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752221974115,0.03896643,163.84,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221975012,0.03896643,163.84,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752221975811,6.14036643,163.84,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752221976208,6.14036643,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752221977016,0.03896643,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752221977917,6.14026643,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752221978117,6.14026643,163.84,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752221979322,0.03896643,163.84,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221979913,6.1021,163.82,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221980221,0.03896643,163.84,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221980413,6.1026,163.81,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221980618,4.73298943,163.84,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221981117,6.1028,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221982021,10.69140059,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221983918,15.38542359,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221986925,10.796823,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221987622,15.38542359,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221988321,10.796823,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221988921,15.38542359,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221989120,10.796823,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221989721,15.38542359,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221990019,10.796823,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221990526,15.38542359,163.8,163.79,0.03880502]
["bitfinex-derivatives","SOLF0:USTF0",1752221991727,15.38542359,163.8,163.79,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752221992926,6.1039,163.77,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221993124,10.797923,163.77,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221997228,15.35943975,163.77,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221997730,10.66541675,163.77,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221997932,15.35943975,163.77,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752221998830,10.797923,163.77,163.76,3.92164]
["bitfinex-derivatives","SOLF0:USTF0",1752222000722,6.1053,163.74,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222000928,10.799323,163.74,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222001330,10.84429137,163.74,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222002130,10.84429137,163.74,163.7,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1752222002332,4.73899137,163.74,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222002932,10.84409137,163.74,163.7,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752222006032,0.04496837,163.74,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222006939,3.00706522,163.73,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222007237,3.00706522,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222008539,3.00706522,163.73,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222009129,3.00706522,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222009334,3.00706522,163.73,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222010040,0.04496837,163.74,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752222010250,3.00706522,163.73,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752222011737,0.04496837,163.74,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752222011937,3.00706522,163.73,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752222013138,3.00706522,163.73,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222013537,0.04496837,163.74,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222013839,3.00706522,163.73,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222014140,3.00706522,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222014338,3.00706522,163.73,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222014536,3.00706522,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222016039,0.04496837,163.74,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222016230,3.00706522,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222016634,3.00706522,163.72,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222017742,3.00706522,163.73,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222018144,3.00706522,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222018442,3.00706522,163.73,163.7,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752222018638,3.00706522,163.72,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752222018833,3.00706522,163.73,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752222019033,0.04496837,163.74,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752222019232,3.00706522,163.73,163.69,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222019439,3.00706522,163.73,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752222019642,3.00706522,163.73,163.69,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222020243,3.00706522,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222020644,3.00706522,163.73,163.69,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222020843,0.04496837,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222021045,3.00706522,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222022847,3.05203359,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222023146,0.04496837,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222023346,3.05203359,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222028251,3.00706522,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222028452,3.05203359,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222029457,3.05203359,163.74,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752222029842,3.05203359,163.74,163.71,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1752222030048,3.00706522,163.72,163.71,6.15277092]
["bitfinex-derivatives","SOLF0:USTF0",1752222030249,3.00706522,163.73,163.71,6.15277092]
["bitfinex-derivatives","SOLF0:USTF0",1752222030753,3.00706522,163.73,163.71,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1752222031151,7.55594756,163.72,163.71,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1752222031551,3.00706522,163.72,163.71,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1752222032354,7.55990341,163.72,163.71,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1752222033154,13.66570341,163.72,163.71,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1752222033454,7.55990341,163.72,163.71,0.04677092]
["bitfinex-derivatives","SOLF0:USTF0",1752222037163,4.55283819,163.72,163.71,3.05383614]
["bitfinex-derivatives","SOLF0:USTF0",1752222037456,0.04496837,163.74,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752222037651,0.04496837,163.74,163.73,9.11246522]
["bitfinex-derivatives","SOLF0:USTF0",1752222038751,119.97649274,163.81,163.73,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222039056,3.00706522,163.79,163.75,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222039660,4.54237454,163.78,163.75,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222039958,3.00706522,163.79,163.75,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222040159,4.54271734,163.78,163.74,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222040358,3.00706522,163.79,163.74,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222040559,7.54913771,163.78,163.74,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222040859,3.00706522,163.78,163.74,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222041164,3.00706522,163.78,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752222041957,3.00706522,163.77,163.74,9.11206522]
["bitfinex-derivatives","SOLF0:USTF0",1752222042160,3.00706522,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752222042864,108.76630614,163.81,163.74,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222043061,7.57442588,163.8,163.75,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222043358,7.57442588,163.79,163.75,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222043660,3.00706522,163.79,163.75,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222044158,3.00706522,163.79,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752222044367,108.76630614,163.81,163.76,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222044560,3.00706522,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752222045159,3.00706522,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752222045557,111.77337136,163.81,163.77,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222046766,111.77337136,163.81,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752222047973,117.87597136,163.81,163.77,9.11086522]
["bitfinex-derivatives","SOLF0:USTF0",1752222048270,117.87597136,163.81,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752222048477,3.00706522,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752222048773,3.00706522,163.78,163.73,5.36746522]
["bitfinex-derivatives","SOLF0:USTF0",1752222048974,3.00706522,163.77,163.73,5.36746522]
["bitfinex-derivatives","SOLF0:USTF0",1752222049174,3.00706522,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752222049475,3.00706522,163.77,163.73,5.36746522]
["bitfinex-derivatives","SOLF0:USTF0",1752222049676,3.00706522,163.76,163.72,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752222049871,3.00706522,163.76,163.72,5.39236522]
["bitfinex-derivatives","SOLF0:USTF0",1752222050371,3.00706522,163.75,163.71,3.00706522]
["bitfinex-derivatives","SOLF0:USTF0",1752222050771,10.8014215,163.77,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222053372,10.8014215,163.77,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752222053576,4.6973215,163.77,163.69,4.6973215]
["bitfinex-derivatives","SOLF0:USTF0",1752222053778,4.6973215,163.75,163.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222054278,6.1054,163.73,163.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222054483,6.1054,163.73,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752222055079,6.1052,163.74,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752222055989,4.6973215,163.76,163.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222056279,9.26572712,163.76,163.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222056472,4.6973215,163.76,163.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222056874,10.8017215,163.76,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222057076,15.37012712,163.76,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222057274,10.8017215,163.76,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222057874,6.1047,163.75,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222058082,6.1047,163.75,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752222058684,10.8017215,163.76,163.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222059084,10.8017215,163.76,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222060289,6.1047,163.75,163.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222060889,6.1047,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222061188,10.8017215,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222061487,15.37012712,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222061680,10.8017215,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222062081,15.37012712,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222062284,10.8017215,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222062684,15.37012712,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222062982,10.8017215,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222063388,15.37012712,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222063695,6.1047,163.75,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752222065587,4.6973215,163.72,163.66,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752222065988,10.8033215,163.72,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752222066882,10.8033215,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752222067190,4.6973215,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752222067885,10.8032215,163.72,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752222068492,6.1064,163.71,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752222068692,4.6973215,163.72,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752222068892,4.56840562,163.74,163.63,7.0152215]
["bitfinex-derivatives","SOLF0:USTF0",1752222068893,4.6973215,163.7,163.63,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222069585,22.91840562,163.74,163.63,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222069790,4.6973215,163.71,163.63,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222070299,10.8035215,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752222070496,6.1062,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752222070696,10.8035215,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752222079299,10.8035215,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222079699,10.8035215,163.71,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752222080194,10.8035215,163.71,163.63,7.0152215]
["bitfinex-derivatives","SOLF0:USTF0",1752222080594,10.8035215,163.71,163.63,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752222080794,10.8035215,163.71,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752222080795,3.00841943,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752222081000,3.00841943,163.69,163.65,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222081501,3.00841943,163.69,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752222082305,3.00841943,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752222082893,3.00841943,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752222084094,3.00841943,163.69,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752222084302,3.00841943,163.69,163.65,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222084703,3.00841943,163.69,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752222085107,6.1056,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752222085302,3.00841943,163.71,163.67,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222086002,3.00841943,163.71,163.68,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752222086503,3.00841943,163.71,163.66,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222086699,3.00841943,163.71,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752222087300,3.00841943,163.72,163.67,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222087506,9.11421943,163.72,163.61,12.51969935]
["bitfinex-derivatives","SOLF0:USTF0",1752222087806,3.00841943,163.71,163.66,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222088706,3.00841943,163.71,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752222089012,3.00841943,163.71,163.66,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222089208,3.00841943,163.71,163.67,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222089409,3.00841943,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222090008,6.1059,163.72,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222090307,3.00841943,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222091112,9.11461943,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222091412,3.00841943,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222093616,3.00841943,163.69,163.64,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222093912,3.00841943,163.68,163.64,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222094112,3.00841943,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752222094715,3.00841943,163.69,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752222096809,3.00841943,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752222097315,3.00841943,163.68,163.62,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222097316,9.11601943,163.68,163.62,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222098519,3.00841943,163.67,163.62,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222098719,3.00841943,163.67,163.63,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222099715,3.00841943,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752222100417,3.00841943,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752222101223,3.00841943,163.67,163.61,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752222101419,3.00841943,163.66,163.61,5.31161943]
["bitfinex-derivatives","SOLF0:USTF0",1752222101718,6.1659957,163.73,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752222101719,3.00841943,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752222103412,6.107,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752222103618,3.00841943,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752222106818,3.00841943,163.68,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752222107021,3.00841943,163.69,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752222107213,1.0633097,163.73,163.65,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222107521,3.00841943,163.71,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752222108221,5.11261153,163.77,163.7,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222108416,3.00841943,163.74,163.7,3.00841943]
["bitfinex-derivatives","SOLF0:USTF0",1752222108624,7.5393833,163.73,163.72,0.04278893]
["bitfinex-derivatives","SOLF0:USTF0",1752222108820,4.53096387,163.73,163.72,0.04278893]
["bitfinex-derivatives","SOLF0:USTF0",1752222109118,4.53096387,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222109310,3.00841943,163.74,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222109512,4.53526277,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222109721,7.16743104,163.76,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222109921,4.53582537,163.75,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222110122,7.5442448,163.74,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222110318,4.53582537,163.73,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222112928,6.1047,163.75,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222113419,4.69766079,163.74,163.66,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222113927,6.1058,163.73,163.66,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222114825,10.80286079,163.74,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752222115829,10.80286079,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222116832,4.69766079,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222117230,4.69766079,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222117831,4.69766079,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222119635,6.1048,163.75,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222120136,6.1052,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222120635,10.65333392,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222120833,6.1052,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222121039,10.65333392,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222121338,6.1052,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222124144,6.1056,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752222124443,5.76079183,163.76,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752222124741,6.1052,163.74,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752222125337,6.1055,163.73,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752222126135,6.1052,163.74,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752222126341,4.69766079,163.75,163.68,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222126940,9.24314181,163.75,163.68,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222127143,4.69766079,163.75,163.68,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222127441,6.1053,163.74,163.68,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222128244,10.80246079,163.75,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752222128438,4.69766079,163.75,163.68,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222128644,4.54525799,163.76,163.68,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222128843,6.1048,163.75,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222129445,10.64986744,163.76,163.68,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222129644,10.64986744,163.76,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222129645,6.1045,163.76,163.7,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222129846,6.1045,163.76,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222130149,6.104,163.77,163.7,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222130341,95.87596743,163.78,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222130542,95.87596743,163.78,163.7,4.69766079]
["bitfinex-derivatives","SOLF0:USTF0",1752222130945,3.00545093,163.77,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222131142,6.1041,163.77,163.73,9.11065093]
["bitfinex-derivatives","SOLF0:USTF0",1752222131350,9.10955093,163.77,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222132048,9.10955093,163.77,163.73,9.11075093]
["bitfinex-derivatives","SOLF0:USTF0",1752222132254,6.1041,163.77,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222132544,9.10955093,163.77,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222132748,9.10955093,163.77,163.73,9.11075093]
["bitfinex-derivatives","SOLF0:USTF0",1752222134547,7.16668491,163.78,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222134754,9.10915093,163.78,163.74,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222134954,3.00545093,163.78,163.74,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222135157,6.104,163.77,163.73,9.11075093]
["bitfinex-derivatives","SOLF0:USTF0",1752222135554,6.104,163.77,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222135955,9.10915093,163.78,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752222136158,3.00545093,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752222137057,9.10945093,163.77,163.73,9.11065093]
["bitfinex-derivatives","SOLF0:USTF0",1752222138158,3.00545093,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752222138456,9.10915093,163.78,163.74,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222139155,6.1033,163.79,163.75,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222139557,6.1033,163.79,163.75,9.10985093]
["bitfinex-derivatives","SOLF0:USTF0",1752222139752,9.10875093,163.79,163.75,9.10985093]
["bitfinex-derivatives","SOLF0:USTF0",1752222140560,6.1036,163.78,163.75,9.10985093]
["bitfinex-derivatives","SOLF0:USTF0",1752222142958,9.10885093,163.79,163.75,9.10985093]
["bitfinex-derivatives","SOLF0:USTF0",1752222143266,6.1034,163.79,163.76,9.10975093]
["bitfinex-derivatives","SOLF0:USTF0",1752222143452,6.1034,163.79,163.75,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222143661,6.1034,163.79,163.75,9.10995093]
["bitfinex-derivatives","SOLF0:USTF0",1752222143857,9.10885093,163.79,163.75,9.10995093]
["bitfinex-derivatives","SOLF0:USTF0",1752222144352,9.10885093,163.79,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752222144554,3.00545093,163.79,163.75,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222145463,9.10885093,163.79,163.75,9.10985093]
["bitfinex-derivatives","SOLF0:USTF0",1752222145664,6.1034,163.79,163.75,9.10985093]
["bitfinex-derivatives","SOLF0:USTF0",1752222145963,9.10885093,163.79,163.75,9.10985093]
["bitfinex-derivatives","SOLF0:USTF0",1752222148559,6.1036,163.78,163.75,9.10985093]
["bitfinex-derivatives","SOLF0:USTF0",1752222148963,3.00545093,163.79,163.75,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222149163,6.1046,163.76,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222149365,178.60267654,163.83,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222149569,3.00545093,163.78,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222150268,6.1044,163.76,163.73,9.11065093]
["bitfinex-derivatives","SOLF0:USTF0",1752222150465,3.00545093,163.78,163.73,9.11065093]
["bitfinex-derivatives","SOLF0:USTF0",1752222150667,6.1041,163.77,163.74,9.11045093]
["bitfinex-derivatives","SOLF0:USTF0",1752222152666,6.1041,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752222152868,6.1041,163.77,163.74,9.11045093]
["bitfinex-derivatives","SOLF0:USTF0",1752222154064,6.1041,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752222154263,6.1041,163.77,163.74,9.11045093]
["bitfinex-derivatives","SOLF0:USTF0",1752222154465,6.15060635,163.77,163.74,9.11045093]
["bitfinex-derivatives","SOLF0:USTF0",1752222154671,6.15060635,163.77,163.74,9.14912615]
["bitfinex-derivatives","SOLF0:USTF0",1752222155164,0.04650635,163.77,163.74,9.14912615]
["bitfinex-derivatives","SOLF0:USTF0",1752222156072,6.15050635,163.77,163.74,9.14912615]
["bitfinex-derivatives","SOLF0:USTF0",1752222158074,6.1044,163.76,163.74,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1752222159074,6.1047,163.75,163.74,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1752222159274,3.05195728,163.77,163.74,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1752222159674,6.1044,163.76,163.74,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1752222163980,9.15605728,163.77,163.74,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1752222164678,6.1044,163.76,163.74,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1752222165478,9.11015093,163.75,163.74,0.03867522]
["bitfinex-derivatives","SOLF0:USTF0",1752222165671,9.11015093,163.75,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222165672,7.56119337,163.75,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222165873,5.15911788,163.77,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222165874,3.00545093,163.72,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222166280,3.00545093,163.72,163.67,5.16925093]
["bitfinex-derivatives","SOLF0:USTF0",1752222166875,3.00545093,163.71,163.67,5.16925093]
["bitfinex-derivatives","SOLF0:USTF0",1752222167078,9.15220644,163.71,163.67,11.27685093]
["bitfinex-derivatives","SOLF0:USTF0",1752222167683,3.04600644,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222167880,0.04055551,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222169381,0.04055551,163.71,163.68,9.11265093]
["bitfinex-derivatives","SOLF0:USTF0",1752222170276,0.04055551,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752222170977,9.15240644,163.71,163.67,11.27685093]
["bitfinex-derivatives","SOLF0:USTF0",1752222171175,3.04600644,163.71,163.67,5.16925093]
["bitfinex-derivatives","SOLF0:USTF0",1752222171573,3.04600644,163.71,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222172283,6.1066,163.7,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222172979,9.15230644,163.71,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222173484,0.04055551,163.71,163.68,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222174279,0.04055551,163.71,163.69,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222174480,0.04055551,163.71,163.7,9.11205093]
["bitfinex-derivatives","SOLF0:USTF0",1752222180286,6.104,163.77,163.7,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222180480,3.00545093,163.77,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222180678,7.54182641,163.77,163.73,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222180879,9.11005093,163.76,163.72,9.11115093]
["bitfinex-derivatives","SOLF0:USTF0",1752222181183,9.11005093,163.76,163.72,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222181384,3.00545093,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752222181588,3.00545093,163.76,163.72,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222181891,3.00545093,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752222183191,9.10945093,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752222183982,9.00945093,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752222187784,2.90545093,163.77,163.72,9.11115093]
["bitfinex-derivatives","SOLF0:USTF0",1752222188091,3.00545093,163.75,163.71,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222188693,3.00545093,163.73,163.69,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222189995,3.00545093,163.73,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752222190399,9.11115093,163.73,163.69,9.11225093]
["bitfinex-derivatives","SOLF0:USTF0",1752222190600,9.11115093,163.73,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752222190799,3.00545093,163.73,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752222191102,3.00545093,163.71,163.67,5.16925093]
["bitfinex-derivatives","SOLF0:USTF0",1752222191703,3.00545093,163.71,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752222192003,9.11135093,163.72,163.68,9.11255093]
["bitfinex-derivatives","SOLF0:USTF0",1752222193102,9.11135093,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752222194299,3.00545093,163.72,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752222194802,3.00545093,163.72,163.68,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222195101,3.00545093,163.74,163.69,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222195895,3.00545093,163.74,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752222197407,3.00545093,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222199204,6.105,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222199403,3.00545093,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222199907,6.105,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222200202,3.00545093,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222200405,3.00545093,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222200805,3.00545093,163.74,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752222201000,4.53744105,163.76,163.67,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752222201001,3.00545093,163.76,163.72,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222201305,3.00545093,163.78,163.74,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222201500,3.00545093,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222201899,6.1029,163.8,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222202205,7.54900171,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222203100,4.54355078,163.79,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752222203300,4.54355078,163.79,163.77,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222203511,4.54355078,163.8,163.77,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222203704,9.10835093,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752222203905,1.06267654,163.83,163.76,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222204105,3.00545093,163.8,163.76,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222204306,3.00545093,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222204509,3.00545093,163.8,163.76,3.00545093]
["bitfinex-derivatives","SOLF0:USTF0",1752222204704,7.54922855,163.82,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752222204905,6.1019,163.83,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752222205207,4.54409923,163.82,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752222205404,4.54409923,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752222205604,4.54409923,163.82,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752222205806,4.54409923,163.81,163.76,4.69322887]
["bitfinex-derivatives","SOLF0:USTF0",1752222206010,4.54409923,163.82,163.76,4.69322887]
["bitfinex-derivatives","SOLF0:USTF0",1752222206211,4.54409923,163.81,163.76,4.69322887]
["bitfinex-derivatives","SOLF0:USTF0",1752222206411,4.54409923,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222206612,6.1022,163.82,163.75,4.69322887]
["bitfinex-derivatives","SOLF0:USTF0",1752222207114,6.1022,163.82,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222207410,6.1022,163.82,163.7,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752222207411,4.69322887,163.82,163.7,12.48617885]
["bitfinex-derivatives","SOLF0:USTF0",1752222207714,4.69322887,163.82,163.74,4.69322887]
["bitfinex-derivatives","SOLF0:USTF0",1752222207913,6.1027,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752222209617,6.1027,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752222210312,6.1027,163.81,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222210814,6.1027,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752222212316,6.1022,163.82,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752222212516,6.1022,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222212818,10.79512887,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222213218,4.69322887,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222213718,10.79512887,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222214418,6.1022,163.82,163.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752222214614,6.1022,163.82,163.75,6.90512887]
["bitfinex-derivatives","SOLF0:USTF0",1752222216120,6.1022,163.82,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752222216919,10.79512887,163.83,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222217321,6.1019,163.83,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222218921,6.1022,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222219216,4.69322887,163.84,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222219619,6.1024,163.82,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222219819,4.69322887,163.84,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222220220,6.1023,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222221523,6.1025,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222221726,4.69322887,163.84,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222222321,6.1024,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222223127,6.1024,163.82,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222224126,6.1026,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222224820,9.10681992,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222225024,6.1026,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222225324,9.10681992,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222226327,6.1026,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222226628,9.10681992,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222226931,9.10681992,163.81,163.77,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222227227,6.1026,163.81,163.78,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222228121,6.1026,163.81,163.78,9.10761992]
["bitfinex-derivatives","SOLF0:USTF0",1752222232130,6.1031,163.8,163.78,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222232430,6.1031,163.8,163.77,9.10801992]
["bitfinex-derivatives","SOLF0:USTF0",1752222232728,6.1031,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752222232932,6.1031,163.8,163.77,9.10801992]
["bitfinex-derivatives","SOLF0:USTF0",1752222233934,6.1033,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752222234131,3.00421992,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752222234326,3.00421992,163.8,163.76,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222234632,9.10731992,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222235131,6.1034,163.79,163.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752222235326,6.1034,163.79,163.76,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222235532,3.00421992,163.8,163.76,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222236633,3.00421992,163.79,163.75,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752222236830,3.00421992,163.79,163.7,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752222236831,3.00421992,163.78,163.7,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752222237129,3.00421992,163.78,163.73,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222237333,9.10791992,163.78,163.73,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222237534,9.10791992,163.78,163.74,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222237933,6.104,163.77,163.74,9.10911992]
["bitfinex-derivatives","SOLF0:USTF0",1752222238527,3.00421992,163.8,163.75,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222238733,3.00421992,163.79,163.75,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222239132,3.00421992,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752222240634,3.00421992,163.79,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752222241032,3.00421992,163.79,163.75,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222241429,4.56009449,163.82,163.76,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222241629,3.00421992,163.8,163.76,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222241829,3.00421992,163.81,163.76,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222242028,9.10671992,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752222242340,13.66681441,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752222242536,6.1028,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752222242737,3.00421992,163.79,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752222243037,4.56009449,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752222243237,3.00421992,163.8,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752222243634,4.56088395,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752222243842,3.00421992,163.82,163.78,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222244530,3.00421992,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222245339,4.56511901,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222245533,3.00421992,163.81,163.77,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222246636,3.00421992,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752222247337,6.1019,163.83,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752222247533,7.57816654,163.82,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752222247743,4.57394662,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752222247946,3.00421992,163.82,163.77,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222248144,4.57359989,163.81,163.77,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222248337,6.1027,163.81,163.77,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222249848,6.1027,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752222250647,3.00421992,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222250648,9.10651992,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222250844,4.57593555,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222251044,9.10651992,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222251245,7.57988621,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222251446,3.00421992,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752222252448,3.00421992,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752222252642,7.57979488,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752222253245,7.57991208,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752222253548,7.57991208,163.81,163.77,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222253549,7.57991208,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222253847,3.00421992,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222257253,3.00421992,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222257450,4.58469858,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222257646,3.00421992,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222257851,4.58469107,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222258053,3.00421992,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222258253,4.58513025,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222258458,3.00421992,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222258662,4.58628384,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222258948,3.00421992,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222259253,4.58626984,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752222259849,3.00421992,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752222260249,6.17665992,163.86,163.79,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222260449,7.59058633,163.85,163.79,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222260647,4.58636641,163.84,163.8,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222260852,4.58636641,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222261049,4.58644726,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222261257,4.58586858,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752222261456,9.10541992,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752222261762,4.58581478,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752222261963,4.58581478,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222262459,4.5853302,163.83,163.8,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222262661,9.10541992,163.85,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752222262858,4.5853302,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752222263057,4.5853302,163.83,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752222263363,9.10541992,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222263560,4.58443267,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222263760,4.5844189,163.83,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222263961,9.10541992,163.85,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222264261,4.5844189,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222264461,9.10541992,163.85,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222264662,4.58571408,163.84,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752222264962,3.00421992,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752222265261,4.58572781,163.84,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752222265462,3.00421992,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752222265664,4.5854283,163.84,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752222265864,3.00421992,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752222266164,7.58963449,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222266361,3.00421992,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222266859,9.10561992,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222267266,3.00421992,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222267866,3.00421992,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222268565,3.00421992,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222268765,4.59134213,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752222269160,3.00421992,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752222269667,9.10521992,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752222271268,6.1007,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752222271566,7.5953263,163.85,163.81,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222271766,3.00421992,163.85,163.81,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222271968,3.00421992,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752222272364,6.1007,163.86,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752222272569,7.59893623,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752222272869,3.00421992,163.85,163.81,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222273070,3.00421992,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752222273269,3.00421992,163.84,163.8,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222273468,177.2,163.88,163.8,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222273767,177.2,163.88,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222273768,6.102,163.83,163.79,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222275172,6.102,163.83,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752222275874,3.00421992,163.81,163.77,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222276371,3.00421992,163.8,163.76,5.36281992]
["bitfinex-derivatives","SOLF0:USTF0",1752222276980,9.10731992,163.8,163.76,11.46691992]
["bitfinex-derivatives","SOLF0:USTF0",1752222277181,6.1031,163.8,163.76,11.46691992]
["bitfinex-derivatives","SOLF0:USTF0",1752222277382,9.10731992,163.8,163.76,11.46691992]
["bitfinex-derivatives","SOLF0:USTF0",1752222278083,9.10731992,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222279083,6.1031,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222279683,9.10741992,163.79,163.75,5.17631992]
["bitfinex-derivatives","SOLF0:USTF0",1752222280281,9.10741992,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752222280488,9.10721992,163.8,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752222281481,9.10721992,163.8,163.76,9.10831992]
["bitfinex-derivatives","SOLF0:USTF0",1752222282888,6.103,163.8,163.76,9.10831992]
["bitfinex-derivatives","SOLF0:USTF0",1752222283089,9.10721992,163.8,163.76,9.10831992]
["bitfinex-derivatives","SOLF0:USTF0",1752222284188,9.10721992,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222285190,3.00421992,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752222286490,6.1026,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752222286691,4.57295893,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752222286882,9.10681992,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752222287087,4.572958,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752222287388,5.11412939,163.84,163.78,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222287593,7.57352328,163.83,163.79,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222287788,4.56930336,163.82,163.79,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222287985,4.56930336,163.81,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752222288296,3.00421992,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752222288684,3.00421992,163.84,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222289689,6.1014,163.84,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222289893,9.10561992,163.84,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222290795,6.1014,163.84,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222290995,9.10561992,163.84,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222291698,5.11412939,163.88,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222291994,4.56956596,163.87,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222292197,3.00421992,163.84,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222293000,6.1013,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222293195,7.57323771,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222293396,3.00421992,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222293597,9.10551992,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222293796,4.56899271,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222294000,9.10551992,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222294195,4.56899271,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222294399,9.10551992,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222294596,4.5836139,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222294802,9.10551992,163.85,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222294997,10.6850139,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222295198,6.1014,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222298898,3.00421992,163.85,163.81,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222299303,9.10541992,163.85,163.81,9.10661992]
["bitfinex-derivatives","SOLF0:USTF0",1752222299601,3.00421992,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752222299805,9.10581992,163.84,163.8,9.10681992]
["bitfinex-derivatives","SOLF0:USTF0",1752222301302,9.10581992,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752222302106,3.00421992,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752222303102,3.00421992,163.84,163.81,9.10661992]
["bitfinex-derivatives","SOLF0:USTF0",1752222304006,3.00421992,163.85,163.81,9.10661992]
["bitfinex-derivatives","SOLF0:USTF0",1752222304515,9.10541992,163.85,163.81,9.10661992]
["bitfinex-derivatives","SOLF0:USTF0",1752222305007,6.1012,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222305212,9.10541992,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222305402,9.10541992,163.85,163.81,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222305607,9.10541992,163.85,163.81,9.10651992]
["bitfinex-derivatives","SOLF0:USTF0",1752222305810,6.1014,163.84,163.81,9.10651992]
["bitfinex-derivatives","SOLF0:USTF0",1752222306213,3.00421992,163.85,163.81,9.10651992]
["bitfinex-derivatives","SOLF0:USTF0",1752222306513,9.10541992,163.85,163.81,9.10651992]
["bitfinex-derivatives","SOLF0:USTF0",1752222306715,3.00421992,163.85,163.81,9.10651992]
["bitfinex-derivatives","SOLF0:USTF0",1752222307115,3.00421992,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222308115,9.10531992,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752222310017,3.00421992,163.85,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752222310911,3.00421992,163.89,163.84,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222311212,4.58601007,163.89,163.86,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222311411,3.00421992,163.91,163.86,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222311610,6.0996,163.89,163.86,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222312216,6.0999,163.88,163.86,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222313113,6.0996,163.89,163.86,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222316614,6.0996,163.89,163.86,9.10481992]
["bitfinex-derivatives","SOLF0:USTF0",1752222317220,0.03887708,163.89,163.87,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222317921,6.13837708,163.89,163.87,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222318820,6.13837708,163.89,163.86,9.14481771]
["bitfinex-derivatives","SOLF0:USTF0",1752222320516,0.03887708,163.89,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752222320716,0.03887708,163.89,163.87,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222321219,0.03887708,163.89,163.86,9.14481771]
["bitfinex-derivatives","SOLF0:USTF0",1752222322314,6.13847708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222324120,6.13847708,163.89,163.86,9.14491771]
["bitfinex-derivatives","SOLF0:USTF0",1752222324626,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222324921,6.13847708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222325327,0.03887708,163.89,163.86,9.14481771]
["bitfinex-derivatives","SOLF0:USTF0",1752222325821,6.13837708,163.89,163.87,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222326022,6.13837708,163.89,163.86,9.14481771]
["bitfinex-derivatives","SOLF0:USTF0",1752222326921,6.13837708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222330421,6.13837708,163.89,163.86,9.14491771]
["bitfinex-derivatives","SOLF0:USTF0",1752222331522,6.13837708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222336325,6.13837708,163.89,163.86,9.14491771]
["bitfinex-derivatives","SOLF0:USTF0",1752222339534,0.03887708,163.89,163.86,9.14491771]
["bitfinex-derivatives","SOLF0:USTF0",1752222341239,6.13837708,163.89,163.86,9.14491771]
["bitfinex-derivatives","SOLF0:USTF0",1752222341647,3.00421992,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222341937,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222342138,3.043097,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222342641,0.03887708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222343132,6.0999,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222343336,3.043097,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222344043,9.10441992,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222344737,6.1002,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222347644,6.1002,163.87,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222350136,6.1,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222353744,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222353945,6.13847708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222354348,4.61104848,163.88,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222354542,6.13847708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222355444,4.61340195,163.88,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222355644,6.13847708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222355845,4.61340195,163.88,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222356045,6.13847708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222356242,4.61340195,163.88,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222356442,6.13847708,163.89,163.86,3.04431771]
["bitfinex-derivatives","SOLF0:USTF0",1752222356651,4.61496552,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222356844,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222357045,4.61496552,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222357348,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222357648,4.61914588,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222357852,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222358050,4.61949446,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222358346,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222358550,4.62000864,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222358748,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222358951,4.62000864,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222359143,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222359344,4.62139437,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222359544,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222359743,4.62056059,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222359939,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222360142,4.62055966,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222360348,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222360540,4.62197214,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222360748,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222361045,4.62328987,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222361245,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222361449,4.62337604,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222361654,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222361947,4.62346759,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222362149,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222362345,4.62242454,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222362545,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222362747,4.62242454,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222362946,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222363151,4.62277219,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222363350,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222363574,4.62277193,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222363752,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222364044,10.72241121,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222364250,6.1,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222369854,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222370155,4.62111203,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222370345,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222370549,4.6208066,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222370746,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222370955,4.62030356,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222371254,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222371455,4.62035835,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222371755,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222371952,4.62052405,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222372151,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222372351,4.62075139,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222372555,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222372751,4.62066807,163.88,163.86,6.14069779]
["bitfinex-derivatives","SOLF0:USTF0",1752222372952,9.142697,163.89,163.86,6.14069779]
["bitfinex-derivatives","SOLF0:USTF0",1752222373152,4.62058475,163.88,163.86,6.14069779]
["bitfinex-derivatives","SOLF0:USTF0",1752222373352,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222373554,4.62065358,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222373751,6.13847708,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222373953,4.6204455,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222374156,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222374358,4.62052288,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222374557,9.142697,163.89,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222374759,4.62035623,163.88,163.86,0.04009779]
["bitfinex-derivatives","SOLF0:USTF0",1752222375058,0.03887708,163.89,163.87,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222377752,0.03887708,163.89,163.86,6.14049779]
["bitfinex-derivatives","SOLF0:USTF0",1752222377753,0.03887708,163.89,163.88,9.10411992]
["bitfinex-derivatives","SOLF0:USTF0",1752222377954,5.11037156,163.94,163.88,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222378158,4.62845913,163.93,163.9,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222378452,10.72705913,163.92,163.89,9.10341992]
["bitfinex-derivatives","SOLF0:USTF0",1752222378661,4.62845913,163.91,163.89,9.10341992]
["bitfinex-derivatives","SOLF0:USTF0",1752222378957,6.0986,163.92,163.89,9.10341992]
["bitfinex-derivatives","SOLF0:USTF0",1752222379160,4.62806826,163.91,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222382064,4.62806826,163.91,163.9,9.10331992]
["bitfinex-derivatives","SOLF0:USTF0",1752222383166,6.0981,163.93,163.9,9.10331992]
["bitfinex-derivatives","SOLF0:USTF0",1752222383467,4.62690605,163.92,163.9,9.10331992]
["bitfinex-derivatives","SOLF0:USTF0",1752222383765,6.0981,163.93,163.9,9.10331992]
["bitfinex-derivatives","SOLF0:USTF0",1752222383961,4.62688524,163.92,163.9,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222384163,6.0986,163.92,163.9,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222384467,6.0986,163.92,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222385362,9.10231992,163.93,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222385662,4.62666871,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222385862,9.10231992,163.93,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222386065,4.62666871,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222386263,6.0984,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222387066,6.0984,163.92,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222387268,6.0984,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222387566,6.0988,163.91,163.89,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222387767,6.17223745,163.95,163.89,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222388062,3.00421992,163.93,163.89,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222388268,10.72434127,163.92,163.89,9.10351992]
["bitfinex-derivatives","SOLF0:USTF0",1752222388468,6.0986,163.92,163.89,9.10351992]
["bitfinex-derivatives","SOLF0:USTF0",1752222391670,9.10241992,163.93,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222392367,6.0982,163.93,163.9,9.10331992]
["bitfinex-derivatives","SOLF0:USTF0",1752222393471,6.0982,163.93,163.9,3.00421992]
["bitfinex-derivatives","SOLF0:USTF0",1752222394276,9.10241992,163.93,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222395973,6.0984,163.92,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222398177,6.0982,163.93,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222398373,9.10241992,163.93,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222398574,6.0982,163.93,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222398878,9.10241992,163.93,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222399078,6.0982,163.93,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222399274,9.10241992,163.93,163.89,9.10361992]
["bitfinex-derivatives","SOLF0:USTF0",1752222401079,9.10241992,163.93,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222405083,6.0984,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752222405286,6.0984,163.92,163.89,9.10371992]
["bitfinex-derivatives","SOLF0:USTF0",1752222405482,6.0984,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222405675,6.0984,163.92,163.89,9.10371992]
["bitfinex-derivatives","SOLF0:USTF0",1752222406490,9.10261992,163.92,163.89,9.10371992]
["bitfinex-derivatives","SOLF0:USTF0",1752222406787,9.10261992,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222407187,6.0984,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222407390,9.10261992,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222408391,6.0984,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222409588,1.06186589,163.95,163.88,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1752222409794,8.11722523,164.0,163.94,2.99788102]
["bitfinex-derivatives","SOLF0:USTF0",1752222409989,10.22522306,164.04,163.94,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222409990,5.11934421,164.01,163.94,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222410187,6.096,163.99,163.96,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222410394,2.99749933,164.0,163.96,3.03808926]
["bitfinex-derivatives","SOLF0:USTF0",1752222410596,2.99749933,163.99,163.96,0.04058993]
["bitfinex-derivatives","SOLF0:USTF0",1752222410897,6.0963,163.98,163.96,0.04058993]
["bitfinex-derivatives","SOLF0:USTF0",1752222411090,2.99749933,163.99,163.96,0.04058993]
["bitfinex-derivatives","SOLF0:USTF0",1752222411697,6.096,163.99,163.96,6.13748993]
["bitfinex-derivatives","SOLF0:USTF0",1752222411894,9.09349933,163.99,163.96,6.13748993]
["bitfinex-derivatives","SOLF0:USTF0",1752222412599,6.096,163.99,163.96,9.13498926]
["bitfinex-derivatives","SOLF0:USTF0",1752222414494,1.06141247,164.02,163.98,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222414698,2.99749933,164.03,163.99,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222415294,6.0949,164.02,163.99,9.13369318]
["bitfinex-derivatives","SOLF0:USTF0",1752222415494,9.09239933,164.02,163.99,6.13619385]
["bitfinex-derivatives","SOLF0:USTF0",1752222416200,6.0951,164.01,163.99,0.04069385]
["bitfinex-derivatives","SOLF0:USTF0",1752222417901,9.09229933,164.02,163.99,0.04069385]
["bitfinex-derivatives","SOLF0:USTF0",1752222418102,6.0948,164.02,163.99,0.04069385]
["bitfinex-derivatives","SOLF0:USTF0",1752222418304,9.09229933,164.02,163.99,0.04069385]
["bitfinex-derivatives","SOLF0:USTF0",1752222418699,9.09229933,164.02,163.99,3.03819318]
["bitfinex-derivatives","SOLF0:USTF0",1752222419101,6.0948,164.02,163.99,3.03819318]
["bitfinex-derivatives","SOLF0:USTF0",1752222419302,6.0948,164.02,163.99,9.13389318]
["bitfinex-derivatives","SOLF0:USTF0",1752222420005,6.0951,164.01,163.99,3.03819318]
["bitfinex-derivatives","SOLF0:USTF0",1752222420306,2.99749933,164.02,163.99,0.04069385]
["bitfinex-derivatives","SOLF0:USTF0",1752222421007,2.99749933,164.0,163.99,0.04069385]
["bitfinex-derivatives","SOLF0:USTF0",1752222421501,6.0964,163.98,163.95,9.09469933]
["bitfinex-derivatives","SOLF0:USTF0",1752222421702,9.09389933,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752222421898,2.99749933,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752222422305,9.09349933,163.99,163.95,9.09469933]
["bitfinex-derivatives","SOLF0:USTF0",1752222422508,6.096,163.99,163.95,9.09469933]
["bitfinex-derivatives","SOLF0:USTF0",1752222422701,9.09349933,163.99,163.95,9.09469933]
["bitfinex-derivatives","SOLF0:USTF0",1752222424500,0.03975612,164.01,163.96,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222424801,2.99749933,164.01,163.97,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222425002,6.0959,163.99,163.97,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222425504,6.0959,163.99,163.96,9.09409933]
["bitfinex-derivatives","SOLF0:USTF0",1752222426206,6.0963,163.98,163.96,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222426406,6.0963,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752222426609,6.0963,163.98,163.95,9.09469933]
["bitfinex-derivatives","SOLF0:USTF0",1752222427307,9.09339933,163.99,163.95,9.09469933]
["bitfinex-derivatives","SOLF0:USTF0",1752222428403,9.09339933,163.99,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752222428598,9.09339933,163.99,163.95,9.09469933]
["bitfinex-derivatives","SOLF0:USTF0",1752222428804,9.09339933,163.99,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752222429004,6.0959,163.99,163.96,9.09439933]
["bitfinex-derivatives","SOLF0:USTF0",1752222429906,9.13343009,164.0,163.96,9.09439933]
["bitfinex-derivatives","SOLF0:USTF0",1752222430807,6.0958,163.99,163.96,9.09439933]
["bitfinex-derivatives","SOLF0:USTF0",1752222431618,2.99749933,163.97,163.89,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752222431812,2.99749933,163.96,163.92,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222432013,2.99749933,163.96,163.91,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222432609,6.0975,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752222433006,0.0396621,163.95,163.91,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222433212,0.0396621,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752222433915,2.99749933,163.94,163.91,0.04286282]
["bitfinex-derivatives","SOLF0:USTF0",1752222434115,0.0396621,163.95,163.91,0.04286282]
["bitfinex-derivatives","SOLF0:USTF0",1752222434116,2.99749933,163.93,163.91,0.04286282]
["bitfinex-derivatives","SOLF0:USTF0",1752222434311,0.0396621,163.95,163.91,0.04286282]
["bitfinex-derivatives","SOLF0:USTF0",1752222434514,2.99749933,163.93,163.91,6.14156282]
["bitfinex-derivatives","SOLF0:USTF0",1752222435911,9.09559933,163.93,163.91,0.04286282]
["bitfinex-derivatives","SOLF0:USTF0",1752222437217,9.09589933,163.92,163.91,0.04286282]
["bitfinex-derivatives","SOLF0:USTF0",1752222438620,2.99749933,163.92,163.91,0.04286282]
["bitfinex-derivatives","SOLF0:USTF0",1752222440522,9.09589933,163.92,163.91,0.04286282]
["bitfinex-derivatives","SOLF0:USTF0",1752222441423,2.99749933,163.92,163.86,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222441619,2.99749933,163.9,163.86,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222441815,9.09699933,163.9,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752222442025,2.99749933,163.89,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752222446024,9.09699933,163.89,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752222446224,2.99749933,163.88,163.84,5.18959933]
["bitfinex-derivatives","SOLF0:USTF0",1752222446427,2.99749933,163.89,163.85,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222448225,2.99749933,163.89,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752222448925,2.99749933,163.88,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752222449125,2.99749933,163.89,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752222452630,2.99749933,163.89,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752222466737,0.04333246,163.9,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752222466936,0.04333246,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222467139,3.04083179,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222468940,0.04333246,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222472640,0.04333246,163.9,163.89,9.09699933]
["bitfinex-derivatives","SOLF0:USTF0",1752222476244,0.04333246,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222476640,3.04083179,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222477445,3.04083179,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222477845,3.04083179,163.9,163.87,0.04582868]
["bitfinex-derivatives","SOLF0:USTF0",1752222478042,3.04083179,163.9,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752222478849,3.04083179,163.9,163.87,6.14592868]
["bitfinex-derivatives","SOLF0:USTF0",1752222479050,2.99749933,163.88,163.87,6.14592868]
["bitfinex-derivatives","SOLF0:USTF0",1752222479648,6.14273246,163.9,163.87,6.14592868]
["bitfinex-derivatives","SOLF0:USTF0",1752222479854,2.99749933,163.89,163.87,6.14592868]
["bitfinex-derivatives","SOLF0:USTF0",1752222480155,2.99749933,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752222484354,3.04083179,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752222485955,2.99749933,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752222487057,0.04333246,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752222487259,2.99749933,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752222487957,2.99749933,163.89,163.87,6.14592868]
["bitfinex-derivatives","SOLF0:USTF0",1752222489060,2.99749933,163.89,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752222491664,3.04083179,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222491864,7.56157218,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222492264,7.56157218,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222492565,2.99749933,163.89,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222493457,3.04083179,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222493655,7.56133407,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222494965,7.56133407,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222495168,3.04083179,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222499468,3.04083179,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222499672,7.56084696,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222500872,7.56084696,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222501071,3.04083179,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222502976,0.04333246,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222503174,7.56754958,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222503974,4.57005025,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752222506176,3.04083179,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752222509779,2.99749933,163.89,163.87,0.04582868]
["bitfinex-derivatives","SOLF0:USTF0",1752222509972,2.99749933,163.88,163.87,0.04582868]
["bitfinex-derivatives","SOLF0:USTF0",1752222511077,2.99749933,163.89,163.87,6.14572868]
["bitfinex-derivatives","SOLF0:USTF0",1752222512578,6.0999,163.88,163.87,0.04582868]
["bitfinex-derivatives","SOLF0:USTF0",1752222512779,4.52046462,163.88,163.87,0.04582868]
["bitfinex-derivatives","SOLF0:USTF0",1752222512970,7.51796395,163.88,163.87,0.04582868]
["bitfinex-derivatives","SOLF0:USTF0",1752222513175,2.99749933,163.88,163.87,0.04582868]
["bitfinex-derivatives","SOLF0:USTF0",1752222516475,7.51622574,163.88,163.81,0.77126]
["bitfinex-derivatives","SOLF0:USTF0",1752222516682,2.99749933,163.84,163.81,0.77126]
["bitfinex-derivatives","SOLF0:USTF0",1752222517280,2.99749933,163.84,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752222517774,2.99749933,163.84,163.81,0.77126]
["bitfinex-derivatives","SOLF0:USTF0",1752222519183,2.99749933,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752222521677,2.99749933,163.84,163.81,0.77126]
["bitfinex-derivatives","SOLF0:USTF0",1752222521881,2.99749933,163.82,163.81,0.77126]
["bitfinex-derivatives","SOLF0:USTF0",1752222522487,2.99749933,163.82,163.74,7.54079933]
["bitfinex-derivatives","SOLF0:USTF0",1752222522687,2.99749933,163.78,163.74,7.54079933]
["bitfinex-derivatives","SOLF0:USTF0",1752222523085,3.04386558,163.78,163.74,7.54079933]
["bitfinex-derivatives","SOLF0:USTF0",1752222523282,0.04636625,163.78,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752222523589,2.99749933,163.81,163.77,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222524492,6.1015,163.84,163.77,2.99749933]
["bitfinex-derivatives","SOLF0:USTF0",1752222524789,2.99749933,163.78,163.74,7.54079933]
["bitfinex-derivatives","SOLF0:USTF0",1752222524985,2.99749933,163.77,163.74,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752222525289,2.99749933,163.78,163.74,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752222525589,0.04558583,163.77,163.74,7.54079933]
["bitfinex-derivatives","SOLF0:USTF0",1752222526593,0.04558583,163.77,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222530900,0.04558583,163.77,163.74,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752222532105,0.04558583,163.77,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222535005,0.04558583,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752222537705,0.04558583,163.77,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222540502,4.69517678,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752222541208,4.69517678,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752222541510,4.69517678,163.82,163.75,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752222542402,4.69517678,163.8,163.71,4.69517678]
["bitfinex-derivatives","SOLF0:USTF0",1752222542802,10.79827678,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752222545909,6.1039,163.78,163.7,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752222546106,4.69517678,163.8,163.71,4.69517678]
["bitfinex-derivatives","SOLF0:USTF0",1752222546506,6.1033,163.79,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752222547513,6.1033,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222548008,10.79817678,163.8,163.71,4.69517678]
["bitfinex-derivatives","SOLF0:USTF0",1752222549108,10.79817678,163.8,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752222549314,10.79817678,163.8,163.71,4.69517678]
["bitfinex-derivatives","SOLF0:USTF0",1752222550108,10.79817678,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752222550307,6.1033,163.79,163.7,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752222550508,6.1033,163.79,163.71,4.69517678]
["bitfinex-derivatives","SOLF0:USTF0",1752222551017,10.79817678,163.8,163.71,4.69517678]
["bitfinex-derivatives","SOLF0:USTF0",1752222551512,10.79817678,163.8,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752222552813,3.00501214,163.78,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752222553206,3.00501214,163.78,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752222554714,3.00501214,163.78,163.7,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752222554914,3.00501214,163.75,163.7,5.33471214]
["bitfinex-derivatives","SOLF0:USTF0",1752222555208,3.00501214,163.75,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752222557112,4.69753042,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752222557512,4.69753042,163.76,163.67,10.25382917]
["bitfinex-derivatives","SOLF0:USTF0",1752222557513,4.69753042,163.74,163.67,10.25382917]
["bitfinex-derivatives","SOLF0:USTF0",1752222557712,4.69753042,163.71,163.61,9.28933042]
["bitfinex-derivatives","SOLF0:USTF0",1752222557907,4.69753042,163.69,163.61,9.28933042]
["bitfinex-derivatives","SOLF0:USTF0",1752222559316,4.69753042,163.69,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752222559516,4.69753042,163.69,163.61,9.28933042]
["bitfinex-derivatives","SOLF0:USTF0",1752222560112,4.69753042,163.69,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752222561417,4.69753042,163.71,163.63,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222561719,4.69753042,163.72,163.65,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222561921,4.69753042,163.74,163.65,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222562318,4.69753042,163.74,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752222563721,4.69753042,163.74,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752222563916,4.69753042,163.76,163.67,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222564116,4.69753042,163.78,163.69,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222564519,4.69753042,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752222565717,4.69753042,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222566019,4.74210458,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222567920,0.04457416,163.78,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752222582540,4.4545102,163.85,163.77,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222582734,4.69753042,163.85,163.77,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222582933,6.1014,163.84,163.77,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222583130,6.1014,163.84,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222583334,6.1014,163.84,163.77,4.69753042]
["bitfinex-derivatives","SOLF0:USTF0",1752222584029,6.1014,163.84,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752222586046,10.79863042,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752222586247,6.1011,163.85,163.79,4.74306647]
["bitfinex-derivatives","SOLF0:USTF0",1752222586546,4.69753042,163.87,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222587145,6.1013,163.85,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222589450,6.1013,163.85,163.82,6.14184308]
["bitfinex-derivatives","SOLF0:USTF0",1752222591849,6.1013,163.85,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222593246,4.69753042,163.87,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222594251,6.1012,163.85,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222595252,6.1012,163.85,163.82,6.14194308]
["bitfinex-derivatives","SOLF0:USTF0",1752222596953,6.1012,163.85,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222597156,6.1014,163.84,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222600257,6.1017,163.83,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222602254,6.1015,163.84,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222605558,6.1017,163.83,163.82,0.03984308]
["bitfinex-derivatives","SOLF0:USTF0",1752222606150,4.69753042,163.83,163.74,9.35343042]
["bitfinex-derivatives","SOLF0:USTF0",1752222606756,6.1023,163.82,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752222606957,3.00432732,163.81,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752222608154,9.10692732,163.81,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752222608862,6.1026,163.81,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752222609463,6.103,163.8,163.74,9.35012614]
["bitfinex-derivatives","SOLF0:USTF0",1752222610165,6.1026,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752222613767,6.103,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752222615465,4.69422614,163.81,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752222616468,6.1034,163.79,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752222616966,6.1034,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752222617963,4.69422614,163.79,163.75,0.03997142]
["bitfinex-derivatives","SOLF0:USTF0",1752222618163,9.17639931,163.79,163.75,0.03997142]
["bitfinex-derivatives","SOLF0:USTF0",1752222618567,4.69422614,163.79,163.75,0.03997142]
["bitfinex-derivatives","SOLF0:USTF0",1752222620269,6.1042,163.77,163.75,0.03997142]
["bitfinex-derivatives","SOLF0:USTF0",1752222620770,6.1043,163.76,163.75,0.03997142]
["bitfinex-derivatives","SOLF0:USTF0",1752222621264,6.1053,163.74,163.68,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752222621468,4.48217317,163.78,163.68,9.28772614]
["bitfinex-derivatives","SOLF0:USTF0",1752222621669,4.69422614,163.76,163.68,9.28772614]
["bitfinex-derivatives","SOLF0:USTF0",1752222621871,10.79892614,163.76,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752222622268,4.69422614,163.76,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752222622470,4.73654888,163.76,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222623964,6.1054,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222624174,4.73654888,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222624474,6.105,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222624773,4.73654888,163.76,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752222625869,4.73654888,163.76,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752222626177,6.1055,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752222627067,4.69422614,163.74,163.68,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752222627273,4.69422614,163.72,163.64,7.08262614]
["bitfinex-derivatives","SOLF0:USTF0",1752222627572,6.1064,163.71,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752222627772,0.04171571,163.7,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752222630580,6.14851571,163.7,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752222632076,0.04171571,163.7,163.64,7.08262614]
["bitfinex-derivatives","SOLF0:USTF0",1752222632678,6.14831571,163.7,163.64,7.08262614]
["bitfinex-derivatives","SOLF0:USTF0",1752222634181,6.14831571,163.7,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752222634479,6.14831571,163.7,163.64,7.08262614]
["bitfinex-derivatives","SOLF0:USTF0",1752222634779,0.04171571,163.7,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752222636885,0.04171571,163.7,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752222637484,27.48639931,163.8,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752222637485,6.1041,163.77,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752222637680,10.79832614,163.77,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752222637870,4.69422614,163.77,163.69,7.03502614]
["bitfinex-derivatives","SOLF0:USTF0",1752222638072,6.1044,163.76,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752222638780,6.1044,163.76,163.72,6.14713796]
["bitfinex-derivatives","SOLF0:USTF0",1752222639179,23.00422614,163.73,163.64,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752222639379,4.69422614,163.68,163.59,4.69422614]
["bitfinex-derivatives","SOLF0:USTF0",1752222639574,4.69422614,163.62,163.53,4.69422614]
["bitfinex-derivatives","SOLF0:USTF0",1752222639884,18.31,163.68,163.48,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1752222639885,4.69422614,163.6,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752222640183,4.69422614,163.6,163.52,4.69422614]
["bitfinex-derivatives","SOLF0:USTF0",1752222640585,4.73842062,163.6,163.52,4.69422614]
["bitfinex-derivatives","SOLF0:USTF0",1752222640982,4.73842062,163.6,163.51,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752222641381,4.69422614,163.58,163.51,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752222642083,0.04600488,163.56,163.51,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752222642583,0.04600488,163.56,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752222642984,0.04600488,163.56,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752222643786,4.74023102,163.56,163.51,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752222644378,4.74023102,163.56,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752222644783,0.04600488,163.56,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752222647177,0.04600488,163.56,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752222648987,0.04600488,163.56,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752222650085,0.04600488,163.56,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752222651981,0.04600488,163.56,163.51,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752222652182,4.69422614,163.53,163.46,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752222652391,4.69422614,163.55,163.46,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752222652587,4.69422614,163.55,163.47,4.69422614]
["bitfinex-derivatives","SOLF0:USTF0",1752222652788,0.0467056,163.52,163.47,4.69422614]
["bitfinex-derivatives","SOLF0:USTF0",1752222652988,0.0467056,163.52,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752222653988,4.69422614,163.59,163.5,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1752222654488,4.69422614,163.59,163.51,4.69422614]
["bitfinex-derivatives","SOLF0:USTF0",1752222654687,4.69422614,163.59,163.52,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1752222655186,10.80492614,163.59,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752222658193,10.80492614,163.59,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752222659596,6.1107,163.59,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752222659796,4.69422614,163.58,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752222663100,4.69422614,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222663804,10.8194625,163.58,163.54,6.1575532]
["bitfinex-derivatives","SOLF0:USTF0",1752222664103,10.81946853,163.58,163.54,6.1575532]
["bitfinex-derivatives","SOLF0:USTF0",1752222665299,10.81946853,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222667399,6.1115,163.57,163.54,6.1574532]
["bitfinex-derivatives","SOLF0:USTF0",1752222667998,10.81966853,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222668198,4.70846853,163.58,163.54,0.0450532]
["bitfinex-derivatives","SOLF0:USTF0",1752222668699,4.70876861,163.57,163.54,0.0450532]
["bitfinex-derivatives","SOLF0:USTF0",1752222669098,10.82046861,163.57,163.54,6.1574532]
["bitfinex-derivatives","SOLF0:USTF0",1752222669502,4.70876861,163.55,163.54,0.0450532]
["bitfinex-derivatives","SOLF0:USTF0",1752222670003,10.82270471,163.55,163.54,0.0450532]
["bitfinex-derivatives","SOLF0:USTF0",1752222670206,4.71050471,163.55,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222670892,6.1128,163.54,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222672803,4.71050471,163.53,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222674503,10.82350471,163.53,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222674999,4.71050471,163.53,163.47,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752222675200,0.04583422,163.53,163.47,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752222676003,0.04583422,163.53,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222677206,0.04583422,163.53,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222678206,0.04583422,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222679207,6.1134,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222680105,0.04583422,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222681403,6.15883422,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222681806,0.04583422,163.53,163.47,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752222682808,0.04583422,163.53,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752222683714,0.04583422,163.53,163.47,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752222684104,0.04583422,163.53,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752222684312,0.04583422,163.53,163.47,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752222684513,0.04583422,163.53,163.47,9.00653208]
["bitfinex-derivatives","SOLF0:USTF0",1752222685813,0.04583422,163.53,163.48,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222686119,0.04583422,163.53,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752222687711,0.04583422,163.53,163.48,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222687712,10.82366245,163.52,163.48,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222687904,4.7121921,163.51,163.48,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222688110,4.71269978,163.5,163.46,9.09083208]
["bitfinex-derivatives","SOLF0:USTF0",1752222688310,4.71269978,163.5,163.46,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752222688512,4.71269978,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752222688713,4.75306224,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752222689120,4.75306224,163.5,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752222689510,4.75306224,163.5,163.46,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752222690216,4.75306224,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752222690613,4.75306224,163.5,163.46,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752222692117,4.75306224,163.5,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222694406,4.75306224,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752222697120,0.04036246,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752222699522,0.04036246,163.5,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222701117,4.71211719,163.49,163.45,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222701317,4.71211719,163.49,163.44,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222701923,4.71211719,163.47,163.44,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222702125,4.71211719,163.47,163.43,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222702625,4.71211719,163.47,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752222702826,4.75514049,163.47,163.43,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222703019,4.75514049,163.47,163.42,8.96093208]
["bitfinex-derivatives","SOLF0:USTF0",1752222703225,4.75514049,163.47,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752222703420,0.0430233,163.47,163.42,8.96093208]
["bitfinex-derivatives","SOLF0:USTF0",1752222703719,0.0430233,163.47,163.42,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752222705017,0.0430233,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752222705628,0.0430233,163.47,163.42,8.96093208]
["bitfinex-derivatives","SOLF0:USTF0",1752222706625,0.0430233,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752222706825,0.0430233,163.47,163.42,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752222707527,0.0430233,163.47,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752222707725,0.0430233,163.47,163.42,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752222708023,0.0430233,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752222708430,6.1583233,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752222708929,4.71211719,163.46,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752222711835,4.71211719,163.46,163.42,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752222712633,4.71211719,163.46,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752222712931,4.71211719,163.46,163.42,2.23846424]
["bitfinex-derivatives","SOLF0:USTF0",1752222713131,4.71211719,163.46,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752222714831,4.71211719,163.46,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752222716129,4.71211719,163.46,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752222717138,0.0430233,163.47,163.42,2.23846424]
["bitfinex-derivatives","SOLF0:USTF0",1752222717633,0.0430233,163.47,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752222718024,0.0430233,163.47,163.42,2.23846424]
["bitfinex-derivatives","SOLF0:USTF0",1752222718937,0.0430233,163.47,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752222722538,0.0430233,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752222724140,0.0430233,163.47,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752222724334,0.0430233,163.47,163.42,2.23846424]
["bitfinex-derivatives","SOLF0:USTF0",1752222726743,0.0430233,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752222728144,0.0430233,163.47,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752222728840,0.0430233,163.47,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752222729043,4.75514049,163.47,163.42,2.23846424]
["bitfinex-derivatives","SOLF0:USTF0",1752222729944,4.75514049,163.47,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752222731946,4.75514049,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752222732544,0.0430233,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752222736253,2.33e-05,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752222736558,2.33e-05,163.47,163.46,15.17933208]
["bitfinex-derivatives","SOLF0:USTF0",1752222740256,2.33e-05,163.47,163.46,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752222741652,2.33e-05,163.47,163.43,6.76813208]
["bitfinex-derivatives","SOLF0:USTF0",1752222743159,2.33e-05,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752222744258,2.33e-05,163.47,163.46,12.88363208]
["bitfinex-derivatives","SOLF0:USTF0",1752222744455,2.33e-05,163.47,163.46,16.36932917]
["bitfinex-derivatives","SOLF0:USTF0",1752222744862,4.71211719,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752222745168,4.71211719,163.59,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752222745365,6.1114,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752222746163,6.1114,163.57,163.53,6.15725853]
["bitfinex-derivatives","SOLF0:USTF0",1752222746362,4.71211719,163.59,163.53,0.04445853]
["bitfinex-derivatives","SOLF0:USTF0",1752222746956,6.1114,163.58,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752222748164,6.1114,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752222748460,4.71211719,163.59,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752222748967,6.1111,163.58,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752222749266,6.1111,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222750363,4.71211719,163.61,163.53,0.04445853]
["bitfinex-derivatives","SOLF0:USTF0",1752222750762,4.71211719,163.61,163.52,4.71211719]
["bitfinex-derivatives","SOLF0:USTF0",1752222750964,6.1108,163.59,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752222751165,4.71211719,163.59,163.52,4.71211719]
["bitfinex-derivatives","SOLF0:USTF0",1752222751566,528.14,163.64,163.51,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752222751862,6.111,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222752966,6.111,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222753166,528.14,163.64,163.51,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752222753672,528.14,163.64,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752222754169,528.14,163.64,163.51,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752222754371,6.1117,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752222754975,546.49,163.64,163.51,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752222755166,18.35,163.62,163.47,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752222755370,6.1129,163.54,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752222755772,2.1899,163.61,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752222756972,2.1899,163.61,163.47,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752222758169,6.1131,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222758566,6.1131,163.53,163.47,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752222759074,6.1131,163.53,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222760277,6.1131,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222760975,6.1133,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222761873,6.1133,163.52,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222763375,6.1133,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222763578,2.1899,163.61,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222763579,6.113,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222767384,6.1133,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222768485,6.1131,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222770486,25.76387767,163.6,163.44,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752222771376,25.76387767,163.6,163.44,9.05932677]
["bitfinex-derivatives","SOLF0:USTF0",1752222771585,6.1141,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752222771985,6.1141,163.5,163.44,9.05932677]
["bitfinex-derivatives","SOLF0:USTF0",1752222772184,194.57,163.57,163.44,9.05932677]
["bitfinex-derivatives","SOLF0:USTF0",1752222772484,176.22,163.57,163.44,9.05932677]
["bitfinex-derivatives","SOLF0:USTF0",1752222772686,176.22,163.57,163.45,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222773078,176.22,163.57,163.46,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752222773278,6.1132,163.53,163.46,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752222773484,6.1132,163.53,163.49,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752222773979,6.1126,163.54,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222774185,176.22,163.57,163.45,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222775090,6.1131,163.53,163.49,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752222779993,6.1127,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222780191,176.22,163.59,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222780790,176.22,163.59,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222781091,6.1127,163.54,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222781393,176.22,163.59,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752222781591,6.1128,163.54,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752222782292,6.113,163.53,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752222783191,176.22,163.59,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222783589,176.22,163.59,163.47,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222783799,6.1128,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222785692,2.306,163.6,163.47,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222785893,2.306,163.6,163.48,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222786093,6.1113,163.58,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752222786295,2.306,163.6,163.5,9.21472677]
["bitfinex-derivatives","SOLF0:USTF0",1752222786496,6.1118,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752222788002,6.1118,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752222788204,6.1119,163.56,163.5,9.21472677]
["bitfinex-derivatives","SOLF0:USTF0",1752222788595,2.306,163.6,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752222788900,6.1116,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752222789205,6.1116,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752222789391,6.1116,163.57,163.5,9.21472677]
["bitfinex-derivatives","SOLF0:USTF0",1752222790899,6.1116,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752222792100,6.1116,163.57,163.5,9.21472677]
["bitfinex-derivatives","SOLF0:USTF0",1752222792101,6.1119,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752222793401,2.306,163.6,163.48,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222793898,6.1128,163.54,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222794296,2.306,163.6,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222796102,2.306,163.6,163.47,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222796103,6.1128,163.54,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222797505,25.76387767,163.6,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222797699,25.76387767,163.6,163.48,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222797700,5.10787767,163.59,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222797902,23.45787767,163.59,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222798105,5.10787767,163.57,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752222798302,178.563,163.56,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752222798909,6.1143,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752222799708,6.1138,163.51,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222800612,6.114,163.5,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222800812,6.114,163.5,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752222801613,6.1138,163.51,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752222801814,178.563,163.56,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752222802009,1.06452945,163.54,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752222802717,0.04192234,163.52,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752222802913,0.04192234,163.52,163.49,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1752222803115,6.1141,163.5,163.49,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1752222803415,0.04192234,163.52,163.49,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1752222803808,6.1137,163.51,163.49,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1752222805014,6.15532234,163.52,163.49,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1752222805315,6.15532234,163.52,163.49,6.16018169]
["bitfinex-derivatives","SOLF0:USTF0",1752222806415,0.04192234,163.52,163.49,6.16018169]
["bitfinex-derivatives","SOLF0:USTF0",1752222806916,0.04192234,163.52,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222807212,0.04192234,163.52,163.49,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1752222808012,0.04192234,163.52,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752222809820,7.41443806,163.6,163.49,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1752222810118,6.1113,163.58,163.48,9.11042677]
["bitfinex-derivatives","SOLF0:USTF0",1752222810318,6.1113,163.58,163.5,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222810519,6.1113,163.58,163.51,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752222811020,6.1115,163.57,163.53,6.15592757]
["bitfinex-derivatives","SOLF0:USTF0",1752222811321,529.10417137,163.61,163.53,6.15592757]
["bitfinex-derivatives","SOLF0:USTF0",1752222812321,6.1115,163.57,163.53,6.15592757]
["bitfinex-derivatives","SOLF0:USTF0",1752222813620,6.1115,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752222813820,6.1115,163.57,163.53,0.04332757]
["bitfinex-derivatives","SOLF0:USTF0",1752222814017,6.1118,163.56,163.53,0.04332757]
["bitfinex-derivatives","SOLF0:USTF0",1752222815122,6.1118,163.56,163.53,6.15612757]
["bitfinex-derivatives","SOLF0:USTF0",1752222816022,6.1118,163.56,163.53,0.04332757]
["bitfinex-derivatives","SOLF0:USTF0",1752222816422,705.28417137,163.61,163.53,0.04332757]
["bitfinex-derivatives","SOLF0:USTF0",1752222816721,710.39260943,163.61,163.53,0.04332757]
["bitfinex-derivatives","SOLF0:USTF0",1752222817123,6.1125,163.54,163.53,0.04332757]
["bitfinex-derivatives","SOLF0:USTF0",1752222817324,740.96280943,163.61,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222817325,176.18,163.56,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222817724,6.1139,163.51,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222818124,176.18,163.56,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222819126,6.1139,163.51,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222819430,176.18,163.56,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752222819621,176.18,163.56,163.45,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222819818,6.1139,163.51,163.45,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222821022,6.1139,163.51,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752222822928,176.18,163.56,163.45,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222823129,178.5521,163.57,163.45,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222823429,6.1129,163.53,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752222823628,2.3721,163.57,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222824632,6.1128,163.54,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752222827534,6.1128,163.54,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222827535,6.113,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222831740,2.3721,163.57,163.48,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752222832741,6.1132,163.53,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752222833832,2.3721,163.57,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222834033,2.3721,163.57,163.45,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222835237,2.3721,163.57,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222835833,6.1132,163.53,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752222836035,6.1132,163.53,163.46,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222836239,6.1132,163.53,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752222837839,6.1133,163.52,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752222840342,2.3721,163.57,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752222842248,2.3721,163.57,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222842543,6.1133,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222843446,6.1126,163.54,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752222843747,2.3721,163.57,163.47,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222844245,6.1129,163.54,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752222844445,2.3721,163.57,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752222845441,6.113,163.53,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752222846144,6.1126,163.54,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222846748,6.1123,163.55,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752222846946,2.3721,163.57,163.48,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222847544,6.1126,163.54,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752222853344,6.1123,163.55,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752222853550,1.06451317,163.58,163.49,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222854047,6.1125,163.55,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752222854849,6.1126,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222855350,6.1126,163.54,163.49,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222856050,6.113,163.53,163.49,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222856946,6.113,163.53,163.47,9.14882677]
["bitfinex-derivatives","SOLF0:USTF0",1752222857543,6.113,163.53,163.49,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752222858352,6.1134,163.52,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752222859355,6.1134,163.52,163.48,12.96762677]
["bitfinex-derivatives","SOLF0:USTF0",1752222859858,6.1134,163.52,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752222860557,6.1134,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222861557,6.113,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222862660,6.1133,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222863963,6.1133,163.52,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222864257,6.113,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222866463,6.1133,163.52,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222867659,6.1133,163.52,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752222868360,6.1137,163.51,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752222868952,6.1134,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222869164,5.11529335,163.57,163.47,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222869461,6.17980652,163.58,163.47,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222869761,6.1132,163.53,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752222872857,6.1133,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752222874560,5.11529335,163.57,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222874864,6.17980652,163.58,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222875362,6.113,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222877763,6.17980652,163.58,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222877764,6.1127,163.54,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222878760,6.1123,163.55,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752222880270,1.06451317,163.58,163.49,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752222880564,1.06451317,163.58,163.49,9.24442677]
["bitfinex-derivatives","SOLF0:USTF0",1752222880965,6.1128,163.54,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752222881264,1.06451317,163.58,163.49,9.24442677]
["bitfinex-derivatives","SOLF0:USTF0",1752222881461,6.1126,163.54,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752222882262,6.1126,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752222883167,6.1125,163.55,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222883362,1.06451317,163.58,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752222884269,1.06451317,163.58,163.49,9.24442677]
["bitfinex-derivatives","SOLF0:USTF0",1752222884767,6.1121,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752222885372,6.1121,163.56,163.49,9.24442677]
["bitfinex-derivatives","SOLF0:USTF0",1752222886561,6.1116,163.57,163.49,9.24442677]
["bitfinex-derivatives","SOLF0:USTF0",1752222887972,6.1111,163.58,163.49,9.24442677]
["bitfinex-derivatives","SOLF0:USTF0",1752222888269,6.1959284,163.6,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752222888869,6.1113,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752222889771,6.1114,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752222891578,6.1108,163.59,163.5,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222891777,5.13175703,163.62,163.52,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222891979,534.25578198,163.63,163.52,6.85302677]
["bitfinex-derivatives","SOLF0:USTF0",1752222892374,6.1104,163.6,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752222892872,6.1107,163.59,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752222894084,6.1107,163.59,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752222894586,6.1112,163.58,163.52,9.04592677]
["bitfinex-derivatives","SOLF0:USTF0",1752222894882,6.1109,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222896782,6.1111,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222899189,6.1108,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752222900186,6.1108,163.59,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752222900382,6.1104,163.6,163.52,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752222900587,4.5366,163.66,163.52,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752222900787,4.41774206,163.65,163.52,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752222900984,4.41774206,163.64,163.52,12.47244016]
["bitfinex-derivatives","SOLF0:USTF0",1752222901189,4.41774206,163.65,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752222901785,4.41774206,163.66,163.53,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222902088,4.41774206,163.68,163.55,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222902290,6.1082,163.66,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752222902489,1.59071,163.69,163.55,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222902986,4.41774206,163.68,163.54,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752222903187,4.41774206,163.67,163.54,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752222903391,4.41774206,163.68,163.54,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752222903989,6.1103,163.6,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752222904189,176.06,163.65,163.54,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752222904490,6.1109,163.59,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752222905093,6.1109,163.59,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752222905394,6.1112,163.58,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752222905691,4.40253497,163.63,163.52,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752222905894,6.1117,163.57,163.52,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752222906288,4.40253497,163.63,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752222906489,6.1117,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752222906693,6.1117,163.57,163.52,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752222906886,6.1117,163.57,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752222907797,6.1117,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752222908195,6.1119,163.56,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752222908900,6.1115,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752222909192,4.40253497,163.63,163.52,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752222909395,5.12618071,163.65,163.53,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752222909396,4.40253497,163.65,163.53,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752222909599,5.99324497,163.69,163.53,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752222909793,5.99324497,163.69,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752222910097,5.99324497,163.69,163.53,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752222910398,5.99324497,163.69,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752222910399,1.59071,163.69,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752222910596,6.1088,163.65,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752222911799,6.109,163.64,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752222912898,6.1085,163.65,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752222913098,6.1085,163.65,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752222914191,6.1081,163.66,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752222915390,5.99324497,163.69,163.53,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752222915590,5.99324497,163.69,163.54,527.82]
["bitfinex-derivatives","SOLF0:USTF0",1752222915591,1.59071,163.69,163.54,527.82]
["bitfinex-derivatives","SOLF0:USTF0",1752222915898,1.59071,163.69,163.54,538.09954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222916289,1.59071,163.69,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752222916492,1.59071,163.69,163.56,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752222916692,9.636e-05,163.63,163.56,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752222917099,9.636e-05,163.63,163.54,527.82]
["bitfinex-derivatives","SOLF0:USTF0",1752222917100,9.636e-05,163.63,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752222918299,9.636e-05,163.63,163.62,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752222918502,4.40253497,163.78,163.62,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752222918701,4.40253497,163.79,163.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752222918905,4.40253497,163.8,163.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752222919095,532.94618071,163.81,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222919096,4.40253497,163.79,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752222919400,527.82,163.81,163.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752222919603,6.1036,163.78,163.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752222919802,6.1036,163.78,163.7,0.04488188]
["bitfinex-derivatives","SOLF0:USTF0",1752222919997,1.06298491,163.79,163.7,0.04488188]
["bitfinex-derivatives","SOLF0:USTF0",1752222920202,5.12618071,163.87,163.7,0.04488188]
["bitfinex-derivatives","SOLF0:USTF0",1752222920401,1.0627739,163.83,163.7,0.04488188]
["bitfinex-derivatives","SOLF0:USTF0",1752222920600,1.0627739,163.83,163.66,534.53397507]
["bitfinex-derivatives","SOLF0:USTF0",1752222921103,2.2555,163.82,163.75,0.04601287]
["bitfinex-derivatives","SOLF0:USTF0",1752222921804,1.0627739,163.83,163.75,0.04601287]
["bitfinex-derivatives","SOLF0:USTF0",1752222922205,6.1025,163.81,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222923104,6.1021,163.82,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752222923306,6.1021,163.82,163.75,0.04601287]
["bitfinex-derivatives","SOLF0:USTF0",1752222923602,6.1021,163.82,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752222923796,6.1021,163.82,163.77,0.04178714]
["bitfinex-derivatives","SOLF0:USTF0",1752222923994,6.1026,163.81,163.77,0.04178714]
["bitfinex-derivatives","SOLF0:USTF0",1752222925498,527.56,163.88,163.77,0.04178714]
["bitfinex-derivatives","SOLF0:USTF0",1752222925899,527.56,163.88,163.69,6.81397507]
["bitfinex-derivatives","SOLF0:USTF0",1752222926101,527.56,163.88,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222926400,528.62246565,163.88,163.81,0.04265873]
["bitfinex-derivatives","SOLF0:USTF0",1752222926706,528.62246565,163.88,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222926904,528.62246565,163.88,163.83,0.04041164]
["bitfinex-derivatives","SOLF0:USTF0",1752222927102,6.1013,163.84,163.83,0.04041164]
["bitfinex-derivatives","SOLF0:USTF0",1752222927608,6.1022,163.82,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222927803,528.62246565,163.88,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752222928709,528.62246565,163.88,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222929404,527.56,163.88,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222929606,1.06248187,163.86,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222929810,2.2298,163.85,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222930109,195.88,163.84,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752222930609,195.88,163.84,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222930806,0.04550822,163.82,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222931011,6.1047,163.76,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752222931310,6.1047,163.76,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222931611,2.3527,163.83,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222931804,203.1,163.82,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222932004,2.2298,163.85,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222932206,0.04133698,163.78,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752222932411,211.6526,163.9,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222932707,1.06233592,163.87,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222932910,6.1017,163.84,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222933208,1.06233592,163.87,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222933403,6.1025,163.81,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752222933603,1.06233592,163.87,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222933909,6.1028,163.81,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752222934304,1.06233592,163.87,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752222935004,0.96233592,163.87,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752222935708,6.1031,163.8,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752222936213,6.1031,163.8,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752222936613,0.96233592,163.87,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222937214,6.1022,163.82,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222937416,0.96233592,163.87,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222937920,2.3726,163.9,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222938215,6.1005,163.87,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222938414,3.43495213,163.9,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752222938614,3.43495213,163.9,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222939516,6.1007,163.86,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222940107,6.101,163.85,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222940311,0.0433651,163.8,163.7,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752222940611,0.0433651,163.8,163.76,0.04365395]
["bitfinex-derivatives","SOLF0:USTF0",1752222940807,3.43495213,163.9,163.76,0.04365395]
["bitfinex-derivatives","SOLF0:USTF0",1752222940808,1.06235213,163.9,163.76,0.04365395]
["bitfinex-derivatives","SOLF0:USTF0",1752222941008,1.06235213,163.9,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752222941218,1.06235213,163.9,163.77,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752222942117,6.1003,163.87,163.82,0.04451785]
["bitfinex-derivatives","SOLF0:USTF0",1752222943213,6.0999,163.88,163.82,6.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1752222943820,6.1002,163.87,163.82,6.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1752222945715,2.3806,163.92,163.82,6.14641785]
["bitfinex-derivatives","SOLF0:USTF0",1752222945716,2.3806,163.92,163.82,0.04451785]
["bitfinex-derivatives","SOLF0:USTF0",1752222946119,0.03966526,163.89,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752222946311,0.03966526,163.89,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222946512,0.03966526,163.89,163.85,0.04421978]
["bitfinex-derivatives","SOLF0:USTF0",1752222946710,0.03966526,163.89,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222946711,6.098,163.93,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222946923,527.16,163.94,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222947214,533.2576,163.94,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752222947816,6.0985,163.92,163.89,0.04589641]
["bitfinex-derivatives","SOLF0:USTF0",1752222948320,6.0991,163.91,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752222948519,6.0991,163.91,163.89,0.04106661]
["bitfinex-derivatives","SOLF0:USTF0",1752222948920,6.0985,163.92,163.89,0.04106661]
["bitfinex-derivatives","SOLF0:USTF0",1752222949314,532.88306589,163.94,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222949520,6.0989,163.91,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222950015,6.0989,163.91,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752222950417,532.88306589,163.94,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752222951021,6.0992,163.9,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752222951419,6.0996,163.89,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752222952017,6.0996,163.89,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752222952419,6.0991,163.9,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752222953831,6.0995,163.89,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752222956538,6.0999,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752222956937,532.88306589,163.94,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752222957132,6.1006,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752222957436,6.1006,163.86,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752222958033,6.1003,163.87,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752222958436,532.88306589,163.94,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752222958735,216.26,163.9,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752222959136,6.0997,163.89,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222959437,532.88306589,163.94,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222959632,215.92,163.93,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222959936,6.0988,163.91,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222961040,6.0992,163.9,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222961339,215.82,163.93,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222961538,6.0997,163.89,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752222962142,6.1,163.88,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752222962443,215.36,163.92,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222962834,6.1001,163.88,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752222963135,215.36,163.92,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222963441,215.36,163.92,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752222963442,6.0993,163.9,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752222966139,6.0995,163.89,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752222966644,6.0995,163.89,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222967442,6.1,163.88,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222967741,213.82,163.91,163.78,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752222967940,6.0996,163.89,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752222968844,527.16,163.94,163.8,6.81397507]
["bitfinex-derivatives","SOLF0:USTF0",1752222969241,533.2577,163.94,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752222970142,6.098,163.93,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752222970645,6.098,163.93,163.8,19.01947507]
["bitfinex-derivatives","SOLF0:USTF0",1752222970646,6.098,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222971039,527.16,163.94,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222971239,533.2577,163.94,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222973952,6.0981,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222974252,527.16,163.94,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222974648,533.2577,163.94,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222976152,527.16,163.94,163.83,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752222976452,527.16,163.94,163.84,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752222976750,6.098,163.93,163.84,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752222977258,6.098,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222977751,6.098,163.93,163.84,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752222977752,6.098,163.93,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222977953,527.16,163.94,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752222978250,527.16,163.94,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752222978653,6.0982,163.93,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752222978852,6.0982,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222979651,210.58,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752222980759,210.58,163.92,163.84,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752222981454,209.96,163.91,163.84,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752222981649,209.94,163.91,163.84,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752222981845,216.0387,163.91,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752222983456,209.94,163.91,163.8,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222983754,209.54,163.9,163.79,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222983951,6.0993,163.9,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752222984455,209.54,163.91,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752222985351,6.0992,163.9,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752222985956,6.0992,163.9,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752222986157,214.999,163.91,163.8,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222986359,214.999,163.91,163.81,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222986657,6.099,163.91,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752222987052,6.0985,163.92,163.82,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222987252,213.10028881,163.94,163.82,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222987453,6.0986,163.92,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752222987648,208.66,163.94,163.82,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222987960,4.44116927,163.93,163.82,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222988154,6.0994,163.9,163.8,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222988457,4.44116927,163.91,163.8,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222988653,6.0995,163.89,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752222988847,4.44116927,163.92,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752222989055,4.44116927,163.91,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752222989257,6.0998,163.89,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752222989458,4.44116927,163.91,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752222989657,4.48769441,163.9,163.79,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222989858,6.1001,163.88,163.85,0.04260552]
["bitfinex-derivatives","SOLF0:USTF0",1752222990260,6.14320443,163.88,163.85,0.04260552]
["bitfinex-derivatives","SOLF0:USTF0",1752222993253,6.1003,163.87,163.85,0.04260552]
["bitfinex-derivatives","SOLF0:USTF0",1752222993654,6.1006,163.86,163.85,0.04260552]
["bitfinex-derivatives","SOLF0:USTF0",1752222994660,6.1004,163.87,163.85,0.04260552]
["bitfinex-derivatives","SOLF0:USTF0",1752222995053,0.04310443,163.88,163.85,0.04260552]
["bitfinex-derivatives","SOLF0:USTF0",1752222995256,206.90310443,163.88,163.76,10.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222995565,6.75401368,163.87,163.73,537.19954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222995765,4.43651368,163.86,163.73,537.19954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222995959,4.43651368,163.85,163.73,537.19954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222996159,4.43651368,163.84,163.73,537.19954016]
["bitfinex-derivatives","SOLF0:USTF0",1752222996467,0.04675425,163.81,163.73,526.92]
["bitfinex-derivatives","SOLF0:USTF0",1752222996762,0.04675425,163.81,163.72,12.52394016]
["bitfinex-derivatives","SOLF0:USTF0",1752222997263,6.14925425,163.81,163.72,12.52394016]
["bitfinex-derivatives","SOLF0:USTF0",1752222998163,6.14925425,163.81,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752222998565,6.1028,163.8,163.72,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752222998864,6.1028,163.8,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752222999669,6.1028,163.8,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223000360,6.14935425,163.81,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223001466,6.1029,163.8,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752223002168,6.1029,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223003267,0.04675425,163.81,163.72,9.05151385]
["bitfinex-derivatives","SOLF0:USTF0",1752223003462,0.04675425,163.81,163.72,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752223003967,0.04675425,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223005061,6.14925425,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223005458,0.04675425,163.81,163.72,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752223005658,6.1031,163.8,163.72,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752223005869,0.04675425,163.81,163.7,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752223006268,204.46,163.84,163.7,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752223006469,204.46,163.84,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752223006767,0.03850383,163.77,163.7,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752223007970,0.03850383,163.77,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752223009069,0.03850383,163.77,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752223010969,0.03850383,163.77,163.7,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752223011470,0.03850383,163.77,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752223011871,0.03850383,163.77,163.7,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752223012372,0.03850383,163.77,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752223012569,0.03850383,163.77,163.67,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752223012967,6.1054,163.74,163.67,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752223013172,6.14877238,163.74,163.67,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752223013367,6.1055,163.73,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752223013572,0.04337238,163.74,163.65,526.88]
["bitfinex-derivatives","SOLF0:USTF0",1752223013772,0.04337238,163.74,163.64,206.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752223014175,6.1061,163.72,163.64,206.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752223014479,6.1061,163.72,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223014674,6.1063,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752223014877,0.03915023,163.7,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752223015376,527.22,163.78,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752223015678,0.04341699,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752223015868,6.1056,163.73,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752223016073,0.04396899,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752223016578,0.04396899,163.71,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223017177,6.15036899,163.71,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223017877,0.04396899,163.71,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223018282,0.04396899,163.71,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752223018880,0.04396899,163.71,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752223019081,0.04396899,163.71,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223019581,0.04396899,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752223019783,6.15016899,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752223020385,0.04396899,163.71,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752223020980,0.04396899,163.71,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752223021480,6.15026899,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752223022087,0.04396899,163.71,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752223022485,0.04396899,163.71,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223023187,0.04396899,163.71,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752223024288,0.04396899,163.71,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752223024689,0.04396899,163.71,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223025182,6.15046899,163.71,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223025387,0.04396899,163.71,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752223026788,0.04396899,163.71,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223029200,0.04396899,163.71,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752223030389,0.04396899,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752223030699,0.04396899,163.71,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223031197,6.15036899,163.71,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223031598,6.1066,163.7,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223031897,6.1066,163.7,163.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752223031898,0.04396899,163.71,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223032697,6.15036899,163.71,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223033095,6.15036899,163.71,163.63,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752223033096,0.04396899,163.71,163.63,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752223033291,0.04396899,163.71,163.67,0.04233183]
["bitfinex-derivatives","SOLF0:USTF0",1752223036002,6.1073,163.68,163.67,0.04233183]
["bitfinex-derivatives","SOLF0:USTF0",1752223038996,0.04396899,163.71,163.6,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752223039403,23.0423,163.74,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223039606,6.1086,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223040096,23.0423,163.74,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223040294,0.03936609,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223040495,23.0423,163.74,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223040695,6.1084,163.66,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223040900,0.03940553,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223041106,0.03940553,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223041405,6.1083,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223041603,6.15060394,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223042304,6.1085,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752223042998,0.04230394,163.66,163.6,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752223042999,6.15050394,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223043204,0.04230394,163.66,163.6,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752223043704,6.109,163.64,163.6,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752223044003,0.04230394,163.66,163.6,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752223044596,0.04230394,163.66,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223046005,6.1085,163.65,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223046404,6.1089,163.64,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223048110,6.1089,163.64,163.6,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752223048410,6.1089,163.64,163.6,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752223048910,6.1089,163.64,163.6,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752223049315,6.1085,163.65,163.6,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752223049508,0.04230394,163.66,163.58,205.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752223049710,0.04230394,163.66,163.58,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752223051111,6.1096,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223051806,6.14868797,163.62,163.58,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752223052211,6.14868797,163.62,163.58,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752223052212,0.03908797,163.62,163.58,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752223052413,0.03908797,163.62,163.54,9.18311385]
["bitfinex-derivatives","SOLF0:USTF0",1752223052607,0.03908797,163.62,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223052812,6.1111,163.58,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752223053007,0.03908797,163.62,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223053216,4.4037,163.67,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223053412,6.14928657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223054214,6.14928657,163.6,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752223054419,6.1107,163.59,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752223056023,6.14928657,163.6,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752223056709,0.03888657,163.6,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752223056911,0.03888657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223057426,0.03888657,163.6,163.57,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752223057624,0.03888657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223057828,6.14938657,163.6,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752223059822,6.1107,163.59,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752223060122,0.03888657,163.6,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752223060323,6.14928657,163.6,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752223061921,0.03888657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223062825,0.03888657,163.6,163.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752223063024,6.14928657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223063233,0.03888657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223063733,0.03888657,163.6,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752223063931,0.03888657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223064425,0.03888657,163.6,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752223064723,0.03888657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223064724,6.14928657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223065120,0.03888657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223066320,0.03888657,163.6,163.54,11.53121385]
["bitfinex-derivatives","SOLF0:USTF0",1752223066631,0.03888657,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752223069523,0.03888657,163.6,163.54,11.53121385]
["bitfinex-derivatives","SOLF0:USTF0",1752223069726,0.03888657,163.6,163.54,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752223070625,0.03888657,163.6,163.54,11.53121385]
["bitfinex-derivatives","SOLF0:USTF0",1752223070820,0.03888657,163.6,163.55,6.80711385]
["bitfinex-derivatives","SOLF0:USTF0",1752223071324,0.03888657,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752223079634,527.64,163.68,163.59,6.80711385]
["bitfinex-derivatives","SOLF0:USTF0",1752223079935,192.84,163.74,163.61,6.80711385]
["bitfinex-derivatives","SOLF0:USTF0",1752223080128,6.1073,163.69,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752223080736,6.1074,163.68,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752223083143,6.1074,163.68,163.6,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752223083347,6.1074,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223083647,0.04570676,163.69,163.6,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752223085245,0.04570676,163.69,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752223087646,6.15270676,163.69,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752223088548,6.1073,163.68,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752223088946,0.04570676,163.69,163.6,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752223089646,0.04570676,163.69,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752223090151,6.1087,163.65,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752223090748,6.15095735,163.65,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752223091151,6.15095735,163.65,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223091449,6.15095735,163.65,163.6,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752223091954,6.15095735,163.65,163.6,11.40413912]
["bitfinex-derivatives","SOLF0:USTF0",1752223092155,6.15095735,163.65,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223092751,6.1088,163.64,163.6,11.40413912]
["bitfinex-derivatives","SOLF0:USTF0",1752223092949,6.1088,163.64,163.6,17.51423912]
["bitfinex-derivatives","SOLF0:USTF0",1752223093150,6.1088,163.64,163.6,11.40413912]
["bitfinex-derivatives","SOLF0:USTF0",1752223093751,6.1088,163.64,163.6,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752223094056,6.1092,163.63,163.6,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752223094853,6.1092,163.63,163.59,12.95423912]
["bitfinex-derivatives","SOLF0:USTF0",1752223095656,6.1095,163.62,163.59,12.95423912]
["bitfinex-derivatives","SOLF0:USTF0",1752223095855,6.1095,163.62,163.59,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223097055,6.1093,163.63,163.59,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223097256,0.04225735,163.65,163.59,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223097658,6.1092,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752223097955,6.1092,163.63,163.59,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223098156,0.04225735,163.65,163.59,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223098554,6.1093,163.63,163.59,12.95403912]
["bitfinex-derivatives","SOLF0:USTF0",1752223099751,6.1089,163.64,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752223100860,6.15065735,163.65,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223101265,0.04225735,163.65,163.6,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223101663,4.4592,163.71,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752223101664,6.1084,163.66,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752223101955,0.04493761,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752223103062,0.04493761,163.64,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223104261,0.04493761,163.64,163.6,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223104660,0.04493761,163.64,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752223104865,0.04493761,163.64,163.6,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223105062,0.04493761,163.64,163.59,11.47083912]
["bitfinex-derivatives","SOLF0:USTF0",1752223105263,6.15403761,163.64,163.59,17.58133912]
["bitfinex-derivatives","SOLF0:USTF0",1752223105561,6.15403761,163.64,163.59,11.47083912]
["bitfinex-derivatives","SOLF0:USTF0",1752223105962,6.15403761,163.64,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752223106355,6.15403761,163.64,163.6,12.95373912]
["bitfinex-derivatives","SOLF0:USTF0",1752223106557,0.04493761,163.64,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752223109066,6.15373761,163.64,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752223110071,0.04493761,163.64,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752223110564,0.04493761,163.64,163.6,12.95373912]
["bitfinex-derivatives","SOLF0:USTF0",1752223110767,6.15373761,163.64,163.6,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223111565,6.15373761,163.64,163.6,12.95373912]
["bitfinex-derivatives","SOLF0:USTF0",1752223113270,0.04493761,163.64,163.6,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223114566,0.04493761,163.64,163.59,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223114766,0.04493761,163.64,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223114963,5.13441736,163.68,163.57,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223115264,6.111,163.59,163.56,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223115463,6.111,163.59,163.55,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223115664,4.4853,163.65,163.55,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223115869,6.1537951,163.59,163.55,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223116074,0.0427951,163.59,163.55,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223116371,6.1111,163.58,163.55,12.95573912]
["bitfinex-derivatives","SOLF0:USTF0",1752223116773,0.0427951,163.59,163.55,12.95573912]
["bitfinex-derivatives","SOLF0:USTF0",1752223116968,6.1535951,163.59,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752223118071,6.111,163.58,163.55,12.95563912]
["bitfinex-derivatives","SOLF0:USTF0",1752223118274,6.111,163.58,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752223118971,6.1114,163.57,163.54,12.95603912]
["bitfinex-derivatives","SOLF0:USTF0",1752223119172,0.0427951,163.59,163.54,12.95603912]
["bitfinex-derivatives","SOLF0:USTF0",1752223119569,6.1113,163.58,163.54,12.95603912]
["bitfinex-derivatives","SOLF0:USTF0",1752223120374,6.1113,163.58,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752223121081,0.0427951,163.59,163.53,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223121574,6.1117,163.57,163.53,12.95633912]
["bitfinex-derivatives","SOLF0:USTF0",1752223121775,6.1117,163.57,163.53,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223122075,6.1117,163.57,163.53,12.95633912]
["bitfinex-derivatives","SOLF0:USTF0",1752223122372,6.1117,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752223122568,6.1119,163.56,163.52,11.47643912]
["bitfinex-derivatives","SOLF0:USTF0",1752223122768,0.0427951,163.59,163.52,11.47643912]
["bitfinex-derivatives","SOLF0:USTF0",1752223123179,0.0427951,163.59,163.52,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752223123477,0.0427951,163.59,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223124185,6.1118,163.56,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223125479,6.1118,163.56,163.52,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1752223127280,6.1116,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752223127781,6.1118,163.56,163.52,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1752223128579,6.1115,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752223128781,6.1115,163.57,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223129081,6.1119,163.56,163.52,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752223129980,6.1119,163.56,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223130675,6.1119,163.56,163.52,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752223130871,6.1124,163.55,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223131280,537.43971736,163.65,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223131482,0.04067871,163.55,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223131781,532.3053,163.65,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223132079,0.03948937,163.55,163.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752223132380,532.3053,163.65,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752223132583,532.3053,163.65,163.48,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223132584,550.6153,163.65,163.48,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223132772,0.04666595,163.55,163.47,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223133083,0.04666595,163.55,163.46,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223133475,5.13441736,163.64,163.46,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223133780,532.3053,163.65,163.47,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223133978,6.1101,163.61,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752223134179,532.3053,163.65,163.49,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223134377,532.3053,163.65,163.5,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752223134573,530.0069,163.65,163.5,11.61933912]
["bitfinex-derivatives","SOLF0:USTF0",1752223134782,6.1096,163.62,163.52,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223135883,6.1099,163.61,163.52,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223136072,530.0069,163.65,163.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752223137172,6.1099,163.62,163.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752223137378,6.1099,163.62,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752223139084,530.0069,163.65,163.52,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223139382,0.79316,163.67,163.53,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223139587,0.79316,163.67,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752223139981,0.79316,163.67,163.57,0.03857373]
["bitfinex-derivatives","SOLF0:USTF0",1752223140185,0.83347722,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223140377,0.83347722,163.67,163.6,0.04325212]
["bitfinex-derivatives","SOLF0:USTF0",1752223140683,0.79316,163.67,163.54,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223141075,0.79316,163.67,163.56,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223141273,0.79316,163.67,163.57,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752223141478,0.79316,163.67,163.57,11.51923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223141878,0.79316,163.67,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752223142083,0.79316,163.67,163.57,11.51923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223142585,0.79316,163.67,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752223144387,0.79316,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223144982,0.79316,163.67,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752223145983,6.90096,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223146190,0.79316,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223146384,0.79316,163.67,163.57,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752223146691,0.79316,163.67,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752223146890,0.79316,163.67,163.57,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752223147088,6.1088,163.64,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223149296,6.1085,163.65,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752223149588,0.79316,163.67,163.57,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752223149796,6.90086,163.67,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223149995,0.79316,163.67,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223150291,6.1081,163.66,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752223150492,6.1081,163.66,163.57,11.51923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223151087,6.90086,163.67,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223151588,0.79316,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223151789,6.1082,163.66,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752223152088,0.79316,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223152288,6.90086,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223152691,0.79316,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223152991,0.79316,163.67,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223153989,0.79316,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223153990,6.90096,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223154797,6.90096,163.67,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223155583,6.90096,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223156096,0.79316,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223157197,6.90086,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223162495,6.90086,163.67,163.57,11.51923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223162496,6.1085,163.65,163.57,11.51923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223162691,6.1085,163.65,163.57,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752223162996,6.1085,163.65,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223163899,6.1082,163.66,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223164497,6.1082,163.66,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223164700,6.1085,163.65,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223165300,6.1082,163.66,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223166498,6.90086,163.67,163.57,11.51923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223167705,6.90086,163.67,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752223168509,0.79316,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223171012,0.79316,163.67,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752223174011,6.90086,163.67,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752223174608,6.90086,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223174609,6.90086,163.67,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752223175308,6.90086,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223176111,0.79316,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752223176611,0.79316,163.67,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752223176811,6.90096,163.67,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752223177811,6.1081,163.66,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223178011,0.79316,163.67,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223178415,6.90106,163.67,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223179109,6.1081,163.66,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223179314,0.79316,163.67,163.6,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223179911,6.1083,163.66,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752223182015,6.1083,163.66,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223182913,6.1083,163.66,163.61,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223182914,6.1083,163.66,163.6,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223183111,6.1083,163.66,163.61,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223184019,6.1083,163.66,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752223184314,6.90096,163.67,163.62,12.95293912]
["bitfinex-derivatives","SOLF0:USTF0",1752223184515,6.90096,163.67,163.62,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223185012,6.90096,163.67,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752223191023,0.79316,163.67,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752223191223,0.79316,163.67,163.62,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223191527,6.90106,163.67,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752223192424,6.1082,163.66,163.62,12.95303912]
["bitfinex-derivatives","SOLF0:USTF0",1752223198124,6.1084,163.65,163.62,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223198622,6.1084,163.65,163.61,12.95343912]
["bitfinex-derivatives","SOLF0:USTF0",1752223200629,6.1084,163.65,163.61,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223200830,0.79316,163.67,163.61,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223201029,0.79316,163.67,163.58,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223201231,5.90953615,163.67,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752223201431,6.1094,163.63,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752223202632,6.1094,163.63,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752223203824,6.1094,163.63,163.57,11.51923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223204434,6.1089,163.64,163.57,11.51923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223204932,6.1089,163.64,163.59,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752223206035,6.1092,163.63,163.58,12.95453912]
["bitfinex-derivatives","SOLF0:USTF0",1752223206532,0.79316,163.67,163.57,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223206732,6.1102,163.61,163.57,12.95503912]
["bitfinex-derivatives","SOLF0:USTF0",1752223206928,6.1102,163.61,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752223209835,6.1097,163.62,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752223210836,6.1094,163.63,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752223211039,2.1976,163.66,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752223211236,6.1096,163.62,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752223219040,6.11,163.61,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752223221548,6.11,163.61,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752223222752,2.1976,163.66,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752223222955,25.62397615,163.66,163.53,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752223223349,527.74,163.65,163.53,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752223223651,23.42637615,163.64,163.5,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1752223223953,25.64507615,163.64,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752223224158,18.31,163.63,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752223224655,6.1125,163.55,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752223225050,6.1119,163.56,163.5,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1752223225950,6.1119,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752223227152,6.1122,163.55,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752223228853,6.1119,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752223229247,20.5287,163.64,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752223229449,6.1115,163.57,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752223230454,6.1118,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752223233154,207.5087,163.64,163.5,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1752223233858,207.5087,163.64,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752223234161,0.04584353,163.59,163.5,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1752223234360,0.04584353,163.59,163.56,0.04498066]
["bitfinex-derivatives","SOLF0:USTF0",1752223234562,6.1117,163.57,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752223234859,0.04584353,163.59,163.56,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1752223235466,6.1114,163.57,163.56,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1752223235865,6.1126,163.54,163.5,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1752223236066,0.04584353,163.59,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752223236262,2.39,163.58,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752223237264,6.1129,163.53,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752223240070,0.04627471,163.56,163.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752223240371,6.1135,163.52,163.48,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752223240563,6.1135,163.52,163.5,0.03894456]
["bitfinex-derivatives","SOLF0:USTF0",1752223241065,6.1136,163.51,163.5,0.03894456]
["bitfinex-derivatives","SOLF0:USTF0",1752223254384,0.04645725,163.54,163.43,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752223254580,2.2345,163.53,163.43,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752223254884,2.2345,163.53,163.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752223255278,2.2345,163.53,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752223255480,0.04399217,163.48,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752223255683,6.1162,163.45,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752223256182,6.1166,163.44,163.4,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752223256482,6.1166,163.44,163.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752223256689,6.1166,163.44,163.38,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752223256690,0.04367356,163.45,163.36,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223256981,0.04367356,163.45,163.27,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752223256982,0.04367356,163.45,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223257485,30.5373,163.52,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223257678,0.04669973,163.42,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223257985,6.1167,163.43,163.35,11.49923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223258376,0.03859973,163.4,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752223258583,0.03859973,163.4,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223258877,30.5373,163.52,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752223259082,0.04440897,163.39,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223259485,217.0973,163.52,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223259783,0.04190325,163.39,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223259979,204.87,163.52,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223260379,0.04590976,163.39,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223260878,7.3588052,163.53,163.35,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752223261081,2.2345,163.53,163.35,11.49923912]
["bitfinex-derivatives","SOLF0:USTF0",1752223261283,0.04142903,163.46,163.36,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223261479,0.04142903,163.46,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752223261884,0.04142903,163.46,163.37,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223262080,0.04142903,163.46,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752223262386,6.1146,163.49,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752223262591,0.04113068,163.47,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752223263387,0.04113068,163.47,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752223263681,0.04113068,163.47,163.39,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223264186,0.04113068,163.47,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752223266082,0.04113068,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752223270275,0.04113068,163.47,163.41,11.48203912]
["bitfinex-derivatives","SOLF0:USTF0",1752223270276,0.04113068,163.47,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752223272688,0.04113068,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752223274190,6.1134,163.52,163.42,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223274394,528.08,163.55,163.44,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223274690,6.1125,163.54,163.45,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223275180,6.1125,163.54,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752223275690,0.04059414,163.51,163.45,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223276788,0.04059414,163.51,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752223281198,0.04059414,163.51,163.47,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752223282804,533.32386572,163.63,163.48,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223282996,528.2,163.63,163.48,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223283296,6.1116,163.57,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752223283799,528.2,163.63,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752223284199,528.2,163.63,163.49,6.84363912]
["bitfinex-derivatives","SOLF0:USTF0",1752223284801,6.1113,163.58,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752223285901,6.1113,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752223287303,6.1107,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752223292103,6.1111,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752223293204,6.1111,163.58,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752223293403,6.1111,163.58,163.49,6.82101931]
["bitfinex-derivatives","SOLF0:USTF0",1752223293805,6.1111,163.58,163.47,14.83102897]
["bitfinex-derivatives","SOLF0:USTF0",1752223294009,6.1111,163.58,163.49,6.81735215]
["bitfinex-derivatives","SOLF0:USTF0",1752223294501,528.2,163.63,163.49,6.81735215]
["bitfinex-derivatives","SOLF0:USTF0",1752223294801,528.2,163.63,163.48,6.81735215]
["bitfinex-derivatives","SOLF0:USTF0",1752223295211,6.1118,163.56,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752223297110,6.1115,163.57,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752223298013,6.1115,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752223298505,6.1111,163.58,163.48,6.81735215]
["bitfinex-derivatives","SOLF0:USTF0",1752223298707,6.1111,163.58,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752223299212,6.1108,163.59,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752223301016,6.1104,163.6,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752223304616,6.1101,163.61,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752223305125,6.1093,163.63,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223305611,6.109,163.64,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752223306212,2.2938,163.65,163.53,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752223306822,6.1094,163.63,163.53,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752223307010,2.2938,163.65,163.53,11.42995973]
["bitfinex-derivatives","SOLF0:USTF0",1752223308219,2.2938,163.65,163.53,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752223308421,6.1094,163.63,163.53,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752223309621,6.1094,163.63,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223311420,6.1096,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223313224,185.66,163.66,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223313625,6.1088,163.64,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223313925,6.1088,163.64,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752223314116,0.79316,163.67,163.55,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223314317,6.1086,163.65,163.55,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223315025,6.1086,163.65,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752223315528,6.1081,163.66,163.56,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223316023,6.1081,163.66,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223316325,0.79316,163.67,163.56,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223317429,6.90086,163.67,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752223317625,0.79316,163.67,163.56,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223317820,0.79316,163.67,163.57,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223318425,0.79316,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752223318833,2.21,163.73,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223319423,6.1064,163.71,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223319927,6.1067,163.7,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223321229,6.1062,163.71,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223321522,2.21,163.73,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223321918,2.21,163.73,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223322125,2.21,163.73,163.6,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752223322728,6.1068,163.7,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752223323627,6.1069,163.69,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752223324728,6.1066,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223325731,2.2128,163.75,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752223326238,6.106,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752223327136,6.106,163.72,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752223327529,6.106,163.72,163.61,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223327735,6.106,163.72,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752223331139,6.106,163.72,163.61,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223331140,6.106,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752223331638,6.106,163.72,163.61,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223332537,6.1056,163.73,163.61,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223332839,3.34514985,163.78,163.61,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223333045,3.34514985,163.78,163.61,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1752223333436,6.107,163.69,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223333744,3.34514985,163.78,163.6,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752223333937,18.35,163.77,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223334136,23.46737304,163.77,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752223334335,23.46737304,163.77,163.6,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752223335138,18.35,163.75,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223335436,2.204,163.74,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223336242,6.1083,163.66,163.6,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752223336538,2.204,163.74,163.6,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752223336735,2.204,163.74,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752223337339,6.1084,163.66,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752223338240,6.1084,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223339743,6.1078,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223340241,6.1079,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223340634,6.1079,163.67,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752223341142,6.1081,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223341941,6.1078,163.67,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223342441,2.204,163.74,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223343246,2.204,163.74,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752223343749,6.108,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752223345146,6.1081,163.66,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752223348250,6.1085,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752223350050,6.1085,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752223352549,6.1085,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752223353649,6.1082,163.66,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752223357358,7.32137304,163.74,163.6,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752223357650,23.46737304,163.72,163.57,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223357856,6.1099,163.62,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752223358257,19.65887304,163.71,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752223358458,19.65887304,163.71,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223358860,6.1098,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223359160,38.00887304,163.71,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223359660,6.1097,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752223361562,6.1093,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752223366864,23.48021481,163.7,163.55,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223367262,23.48021481,163.7,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752223368170,6.1094,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752223371975,6.1096,163.62,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752223372270,0.04346807,163.63,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752223372470,0.04346807,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752223372871,6.15286807,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752223374379,0.04346807,163.63,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752223374673,5.13021481,163.72,163.59,0.03916569]
["bitfinex-derivatives","SOLF0:USTF0",1752223374973,527.58,163.76,163.63,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223375164,527.58,163.76,163.64,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1752223375970,527.58,163.76,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223376171,6.1051,163.74,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223377076,6.1051,163.74,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752223377578,6.1051,163.74,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223378278,6.1051,163.74,163.68,6.1471869]
["bitfinex-derivatives","SOLF0:USTF0",1752223380579,528.64309857,163.76,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223381082,6.1057,163.73,163.68,6.1469869]
["bitfinex-derivatives","SOLF0:USTF0",1752223381883,6.1057,163.73,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752223382083,6.1051,163.74,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752223382681,6.1055,163.73,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752223385984,184.94,163.74,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223387279,6.1066,163.7,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223388186,6.1069,163.69,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223389984,6.1066,163.7,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223391785,6.1069,163.69,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223393585,6.1066,163.7,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223394785,6.1069,163.69,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223396190,6.1066,163.7,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223397691,6.1069,163.69,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223400994,6.1067,163.7,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223401287,528.64309857,163.76,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223401487,6.1045,163.76,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223401691,5.13021481,163.81,163.68,0.0399869]
["bitfinex-derivatives","SOLF0:USTF0",1752223401692,188.22,163.79,163.7,5.10329685]
["bitfinex-derivatives","SOLF0:USTF0",1752223402090,189.28303362,163.79,163.7,5.10329685]
["bitfinex-derivatives","SOLF0:USTF0",1752223402293,1.06303362,163.79,163.7,5.10329685]
["bitfinex-derivatives","SOLF0:USTF0",1752223402593,188.2,163.79,163.73,0.04632225]
["bitfinex-derivatives","SOLF0:USTF0",1752223402792,194.3035,163.79,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752223403398,6.1035,163.79,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752223405094,6.1037,163.78,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752223405789,6.1037,163.78,163.73,6.15162225]
["bitfinex-derivatives","SOLF0:USTF0",1752223407895,6.1032,163.79,163.73,0.04632225]
["bitfinex-derivatives","SOLF0:USTF0",1752223408088,191.0,163.86,163.76,5.10329685]
["bitfinex-derivatives","SOLF0:USTF0",1752223408290,191.62,163.85,163.75,5.10329685]
["bitfinex-derivatives","SOLF0:USTF0",1752223408595,6.102,163.83,163.75,5.10329685]
["bitfinex-derivatives","SOLF0:USTF0",1752223408792,6.102,163.83,163.78,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1752223408995,6.101,163.85,163.78,0.04175402]
["bitfinex-derivatives","SOLF0:USTF0",1752223409693,6.101,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752223409890,6.1007,163.86,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752223410097,527.44,163.91,163.78,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752223410293,193.24,163.9,163.78,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752223410494,194.30222243,163.9,163.82,0.04148048]
["bitfinex-derivatives","SOLF0:USTF0",1752223411694,6.1011,163.85,163.82,0.04148048]
["bitfinex-derivatives","SOLF0:USTF0",1752223412600,6.1014,163.84,163.82,0.04148048]
["bitfinex-derivatives","SOLF0:USTF0",1752223413701,6.101,163.85,163.82,0.04148048]
["bitfinex-derivatives","SOLF0:USTF0",1752223414003,194.30222243,163.9,163.82,0.04148048]
["bitfinex-derivatives","SOLF0:USTF0",1752223416894,6.1016,163.84,163.82,0.04148048]
["bitfinex-derivatives","SOLF0:USTF0",1752223418001,6.1017,163.83,163.82,0.04148048]
["bitfinex-derivatives","SOLF0:USTF0",1752223421702,6.1025,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223421903,192.74,163.84,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223422110,6.1031,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223422906,6.1032,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223424313,6.1029,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223425713,6.1033,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223426525,6.1033,163.79,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752223426717,6.1037,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752223428321,18.35,163.89,163.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752223428514,2.2396,163.89,163.71,5.10329685]
["bitfinex-derivatives","SOLF0:USTF0",1752223428721,2.2396,163.89,163.76,5.10329685]
["bitfinex-derivatives","SOLF0:USTF0",1752223429012,6.1006,163.86,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752223429622,6.1006,163.86,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752223429811,6.1006,163.86,163.77,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752223431221,201.8196,163.89,163.77,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752223431723,6.1003,163.87,163.77,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752223432520,6.1006,163.86,163.77,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752223433422,6.1003,163.87,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752223433817,6.1003,163.87,163.77,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752223434426,200.84222243,163.9,163.77,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752223434923,206.94162243,163.9,163.77,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752223435126,206.94162243,163.9,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752223435624,6.0995,163.89,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752223436321,206.94142243,163.9,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752223436522,7.16142243,163.9,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752223437328,6.0992,163.9,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752223437828,732.8388,163.91,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752223438231,6.0988,163.91,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752223438427,6.0992,163.9,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752223438923,6.0988,163.91,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752223439323,1.06201172,163.92,163.78,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223439519,204.9777,163.94,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752223439727,205.0177,163.94,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752223440228,6.0977,163.94,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752223440726,6.0977,163.94,163.82,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223440727,7.15941172,163.95,163.82,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223440925,6.0974,163.95,163.83,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752223441126,6.0974,163.95,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752223441431,528.16183349,163.97,163.85,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223441620,527.1,163.97,163.85,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223442025,6.0969,163.96,163.85,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223442319,6.0969,163.96,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752223443027,6.0973,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752223443226,527.1,163.97,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752223443821,2.3554,164.02,163.87,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223444029,210.5154,164.02,163.88,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223444226,6.0957,164.0,163.88,5.06171235]
["bitfinex-derivatives","SOLF0:USTF0",1752223444426,6.0957,164.0,163.89,9.76621235]
["bitfinex-derivatives","SOLF0:USTF0",1752223444930,211.57689341,164.02,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752223445131,211.57689341,164.02,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223446034,6.0958,163.99,163.93,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752223446233,3.41689341,164.02,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223446431,6.0954,164.0,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752223446929,6.0951,164.01,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752223447131,6.0951,164.01,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223447529,6.0943,164.03,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752223447834,211.2861,164.04,163.89,9.76621235]
["bitfinex-derivatives","SOLF0:USTF0",1752223448125,2.3261,164.04,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223448324,211.4061,164.04,163.89,9.76621235]
["bitfinex-derivatives","SOLF0:USTF0",1752223449227,211.4061,164.04,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223449535,6.0951,164.01,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223450430,6.0951,164.01,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752223451435,6.0947,164.02,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752223452532,6.0947,164.02,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752223452731,6.0943,164.03,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752223452932,6.0943,164.03,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223453132,6.0943,164.03,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752223453335,6.0943,164.03,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223453536,6.0948,164.02,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752223453731,6.0948,164.02,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223455133,6.0948,164.02,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752223455838,6.0948,164.02,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223455839,6.095,164.01,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752223457039,6.095,164.01,163.97,6.1362542]
["bitfinex-derivatives","SOLF0:USTF0",1752223457338,0.03880497,164.01,163.97,0.0398542]
["bitfinex-derivatives","SOLF0:USTF0",1752223458031,0.03880497,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752223461939,526.54,164.14,163.97,0.0398542]
["bitfinex-derivatives","SOLF0:USTF0",1752223462138,207.4,164.13,163.97,0.0398542]
["bitfinex-derivatives","SOLF0:USTF0",1752223462339,1.06099178,164.1,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752223462739,6.0935,164.06,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752223463141,6.0935,164.06,164.04,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1752223464046,6.0935,164.05,164.04,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1752223465645,0.04454827,164.06,163.9,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1752223465846,2.24134827,164.06,163.9,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1752223466042,2.1968,164.06,163.9,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1752223466747,6.0948,164.02,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752223467647,6.095,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752223468744,4.4196,164.06,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752223468939,4.4196,164.06,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223469338,4.4196,164.06,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752223469536,4.4196,164.06,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223469948,4.4196,164.06,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752223470343,4.4196,164.06,163.89,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752223470543,6.0968,163.97,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752223470744,4.4196,164.06,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752223471043,6.0971,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752223471237,4.4196,164.06,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752223472048,6.0967,163.97,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752223472248,6.0967,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752223475252,4.4196,164.06,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752223475653,22.7696,164.06,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752223475952,27.86284624,164.06,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752223476451,6.0971,163.96,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752223477348,526.56,164.04,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752223477559,526.56,164.04,163.86,526.84]
["bitfinex-derivatives","SOLF0:USTF0",1752223477560,5.09324624,164.03,163.86,526.84]
["bitfinex-derivatives","SOLF0:USTF0",1752223477756,204.56,164.02,163.86,531.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752223478055,6.0975,163.95,163.86,531.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752223478754,204.56,164.02,163.86,531.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752223478755,6.0977,163.94,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752223480558,6.0974,163.95,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752223482057,6.0977,163.94,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752223483453,6.0973,163.95,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752223484457,6.0973,163.95,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752223484857,9.60244624,164.0,163.86,531.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752223485252,9.60244624,164.0,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752223485863,9.60244624,164.0,163.86,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752223486360,6.0986,163.92,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752223486656,6.099,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752223486960,9.60244624,164.0,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752223487357,9.60244624,164.0,163.86,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752223487759,4.5092,164.0,163.86,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752223487956,6.0969,163.96,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752223488158,6.0969,163.96,163.86,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752223489161,6.0969,163.96,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752223489756,6.0966,163.97,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752223490057,6.0966,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752223491458,6.0962,163.98,163.86,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752223491963,6.0962,163.98,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752223492663,728.32,164.04,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752223493063,6.0957,164.0,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752223493660,6.0958,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752223494256,6.0958,163.99,163.88,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223494665,6.0955,164.0,163.88,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223495465,6.0955,164.0,163.89,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223495668,6.0951,164.01,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752223495871,728.12,164.04,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752223497075,6.0953,164.01,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752223498174,6.0954,164.0,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752223499576,6.0951,164.01,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752223499977,728.12,164.04,163.9,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223500276,733.21324624,164.04,163.88,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223500476,728.12,164.04,163.88,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223500678,6.096,163.99,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752223501168,733.21324624,164.04,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752223501374,2.1767,164.03,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752223501876,6.0966,163.97,163.93,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752223502071,2.1767,164.03,163.87,27.59009244]
["bitfinex-derivatives","SOLF0:USTF0",1752223502475,7.26994624,164.03,163.86,11.53835973]
["bitfinex-derivatives","SOLF0:USTF0",1752223502778,5.09324624,164.02,163.86,11.53835973]
["bitfinex-derivatives","SOLF0:USTF0",1752223503077,6.14127901,163.96,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223503278,0.04407901,163.96,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223504073,6.0975,163.95,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223506381,0.04407901,163.96,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223507483,0.04407901,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752223507682,0.04407901,163.96,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223508784,0.04407901,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752223509684,6.14107901,163.96,163.93,6.14375656]
["bitfinex-derivatives","SOLF0:USTF0",1752223509987,0.04407901,163.96,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223511085,6.14097901,163.96,163.93,6.14355656]
["bitfinex-derivatives","SOLF0:USTF0",1752223513287,6.0973,163.95,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223514899,6.14107901,163.96,163.93,6.14375656]
["bitfinex-derivatives","SOLF0:USTF0",1752223515289,0.04407901,163.96,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223515991,6.0973,163.95,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223517295,0.04407901,163.96,163.93,6.14385656]
["bitfinex-derivatives","SOLF0:USTF0",1752223517492,0.04407901,163.96,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223518496,6.0972,163.95,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223524096,6.0976,163.94,163.93,0.04585656]
["bitfinex-derivatives","SOLF0:USTF0",1752223524395,0.04407901,163.96,163.86,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752223524898,6.098,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752223525396,6.0984,163.92,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752223525893,0.04662796,163.93,163.86,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752223525894,0.04662796,163.93,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752223526195,0.04662796,163.93,163.86,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752223526394,6.0986,163.92,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752223526594,0.04662796,163.93,163.86,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752223526794,0.04662796,163.93,163.82,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752223526795,0.04662796,163.93,163.82,9.13345973]
["bitfinex-derivatives","SOLF0:USTF0",1752223526996,0.04662796,163.93,163.88,0.04014717]
["bitfinex-derivatives","SOLF0:USTF0",1752223527294,197.08,163.94,163.88,0.04014717]
["bitfinex-derivatives","SOLF0:USTF0",1752223527499,6.13749615,163.92,163.88,6.13994717]
["bitfinex-derivatives","SOLF0:USTF0",1752223527796,0.03879615,163.92,163.88,0.04014717]
["bitfinex-derivatives","SOLF0:USTF0",1752223528995,0.03879615,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752223530599,0.03879615,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752223533501,4.629,164.03,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752223533502,201.38613949,164.01,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752223533700,196.26,164.01,163.89,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752223533894,5.12613949,164.02,163.89,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752223534095,6.0964,163.98,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752223534298,196.1,164.01,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752223534799,0.04319581,163.99,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752223535202,6.0966,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752223535696,0.04319581,163.99,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752223535904,0.04319581,163.99,163.89,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752223536296,6.0959,163.99,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752223536699,0.03999011,163.96,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752223537799,5.12613949,164.05,163.9,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223538000,5.12613949,164.05,163.89,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752223538001,5.12613949,164.08,163.94,0.04527074]
["bitfinex-derivatives","SOLF0:USTF0",1752223538399,6.0942,164.04,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752223539103,6.0942,164.04,164.0,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1752223540605,6.0936,164.05,164.0,6.13582266]
["bitfinex-derivatives","SOLF0:USTF0",1752223541900,208.95263949,164.09,164.0,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1752223542104,5.12613949,164.08,164.0,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1752223542305,5.12613949,164.07,164.0,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1752223543209,6.095,164.01,164.0,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1752223550513,200.76133154,164.03,163.9,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223550908,6.0967,163.97,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752223551108,200.76133154,164.03,163.9,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223551308,4.5014,164.02,163.9,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223551511,6.0967,163.97,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752223551815,10.78273269,163.97,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752223552615,6.0969,163.96,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752223552812,4.68603269,163.97,163.89,9.30653269]
["bitfinex-derivatives","SOLF0:USTF0",1752223553015,4.68603269,163.97,163.89,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752223553212,4.68603269,163.95,163.89,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752223553417,0.03916745,163.95,163.91,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223554916,0.03916745,163.95,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752223555117,0.03916745,163.95,163.91,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223555618,0.03916745,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752223555918,0.03916745,163.95,163.91,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223556318,0.03916745,163.95,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752223557417,0.03916745,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752223558321,0.03916745,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752223560021,0.03916745,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752223561824,5.49443154,164.03,163.94,10.78603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223561825,1.06133154,164.03,163.94,10.78603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223562022,526.58,164.04,163.98,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223562418,6.0943,164.03,163.98,10.78203269]
["bitfinex-derivatives","SOLF0:USTF0",1752223563120,6.0943,164.03,163.99,6.14035566]
["bitfinex-derivatives","SOLF0:USTF0",1752223563913,4.68603269,164.03,163.99,0.04465566]
["bitfinex-derivatives","SOLF0:USTF0",1752223564116,4.68603269,164.01,163.99,0.04465566]
["bitfinex-derivatives","SOLF0:USTF0",1752223564524,6.0959,163.99,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752223564820,205.58603269,164.01,163.91,5.08167272]
["bitfinex-derivatives","SOLF0:USTF0",1752223564821,4.68603269,163.98,163.91,5.08167272]
["bitfinex-derivatives","SOLF0:USTF0",1752223565024,4.68603269,163.96,163.91,5.08167272]
["bitfinex-derivatives","SOLF0:USTF0",1752223565323,4.68603269,163.96,163.9,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752223565618,4.68603269,163.96,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752223565823,0.04061641,163.95,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752223566023,0.04061641,163.95,163.9,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752223566024,4.68603269,163.94,163.9,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752223566227,4.68603269,163.92,163.88,5.08167272]
["bitfinex-derivatives","SOLF0:USTF0",1752223566618,4.68603269,163.92,163.86,5.08167272]
["bitfinex-derivatives","SOLF0:USTF0",1752223567128,4.68603269,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752223567327,0.04449623,163.91,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752223567728,0.04449623,163.91,163.86,5.08167272]
["bitfinex-derivatives","SOLF0:USTF0",1752223568626,0.04449623,163.91,163.85,7.38827272]
["bitfinex-derivatives","SOLF0:USTF0",1752223568825,0.04449623,163.91,163.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752223569221,0.04449623,163.91,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752223569625,0.04449623,163.91,163.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752223569821,4.73052892,163.91,163.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752223570427,4.73052892,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752223571025,4.73052892,163.91,163.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752223571226,4.73052892,163.91,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752223571432,4.68603269,163.89,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752223571933,0.04449623,163.91,163.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752223572130,4.68603269,163.89,163.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752223572432,4.68603269,163.89,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752223572631,4.68603269,163.89,163.82,5.08167272]
["bitfinex-derivatives","SOLF0:USTF0",1752223573131,4.68603269,163.89,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752223573330,0.04620778,163.87,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752223578839,0.04620778,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752223580036,4.68603269,163.86,163.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752223580938,4.68603269,163.86,163.75,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223581133,4.68603269,163.84,163.76,9.38033269]
["bitfinex-derivatives","SOLF0:USTF0",1752223581540,4.68603269,163.84,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752223583939,4.68603269,163.84,163.76,9.38033269]
["bitfinex-derivatives","SOLF0:USTF0",1752223584240,4.68603269,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752223584840,4.68603269,163.84,163.76,9.38033269]
["bitfinex-derivatives","SOLF0:USTF0",1752223584841,4.68603269,163.84,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752223585543,4.68603269,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752223587943,4.68603269,163.84,163.76,9.38033269]
["bitfinex-derivatives","SOLF0:USTF0",1752223588745,10.78743269,163.84,163.76,9.38033269]
["bitfinex-derivatives","SOLF0:USTF0",1752223589346,10.78743269,163.84,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752223589540,10.78743269,163.84,163.76,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752223590245,6.1017,163.83,163.76,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752223590648,4.68603269,163.84,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752223591136,0.04561573,163.81,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752223592345,0.04561573,163.81,163.76,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752223593448,10.78923269,163.8,163.75,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752223593844,10.78923269,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223594148,10.78923269,163.8,163.72,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223594652,10.83557679,163.8,163.72,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223595049,10.83557679,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223596350,10.83557679,163.8,163.71,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752223596351,0.0463441,163.8,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752223598552,0.0463441,163.8,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752223599255,10.83527679,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223599445,4.73237679,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223599953,4.68603269,163.78,163.69,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752223600255,4.68603269,163.78,163.7,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752223600753,0.03989168,163.75,163.7,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752223601254,0.03989168,163.75,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752223601752,0.03989168,163.75,163.7,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752223602753,527.12,163.84,163.72,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223603055,10.78813269,163.82,163.71,0.03900615]
["bitfinex-derivatives","SOLF0:USTF0",1752223603259,10.78813269,163.82,163.74,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223603758,10.78813269,163.82,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752223604960,6.1025,163.81,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752223606650,10.78813269,163.82,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752223607057,4.68603269,163.82,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223607262,4.68603269,163.82,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223608064,10.78843269,163.82,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223608459,4.68603269,163.82,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223608762,6.1025,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223609864,4.68603269,163.8,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223610764,10.78913269,163.8,163.76,6.14753371]
["bitfinex-derivatives","SOLF0:USTF0",1752223611665,4.68603269,163.78,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223613859,6.1037,163.78,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223614064,197.78,163.8,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223614260,4.68603269,163.77,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223615167,10.78993269,163.77,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223616470,4.68603269,163.77,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223617572,10.78993269,163.77,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223618173,4.68603269,163.77,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223619475,10.78993269,163.77,163.76,0.04343371]
["bitfinex-derivatives","SOLF0:USTF0",1752223627274,4.68603269,163.77,163.65,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223627473,4.68603269,163.72,163.65,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223627680,4.68603269,163.72,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223628476,10.8376661,163.71,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223628677,4.7314661,163.71,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752223629083,6.1068,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752223629382,4.68603269,163.69,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752223629578,4.68603269,163.69,163.64,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752223629779,6.1073,163.68,163.64,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752223630179,10.79323269,163.69,163.64,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752223630381,0.03855502,163.68,163.64,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752223630881,6.14585502,163.68,163.64,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752223631479,0.03855502,163.68,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752223632486,6.14595502,163.68,163.64,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752223633084,0.03855502,163.68,163.64,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752223633379,0.03855502,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223633885,0.03855502,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223634686,0.03855502,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223635181,0.03855502,163.68,163.64,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752223635883,0.03855502,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752223638589,4.72458771,163.68,163.61,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223639289,6.1077,163.67,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752223639591,4.72458771,163.68,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752223639888,4.72458771,163.68,163.62,5.1091677]
["bitfinex-derivatives","SOLF0:USTF0",1752223640292,0.03855502,163.68,163.62,5.1091677]
["bitfinex-derivatives","SOLF0:USTF0",1752223640493,0.03855502,163.68,163.63,9.79520039]
["bitfinex-derivatives","SOLF0:USTF0",1752223640792,0.03855502,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752223641388,2.2283,163.79,163.67,9.79520039]
["bitfinex-derivatives","SOLF0:USTF0",1752223641584,4.68603269,163.77,163.69,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223642690,6.1036,163.78,163.69,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223642890,6.1036,163.78,163.71,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223643384,6.1036,163.78,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752223643589,4.68603269,163.79,163.7,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223643991,4.68603269,163.79,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752223644391,6.1041,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752223645094,4.68603269,163.79,163.7,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223645294,4.68603269,163.79,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223645888,6.1036,163.78,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752223648101,6.1036,163.78,163.74,6.14855741]
["bitfinex-derivatives","SOLF0:USTF0",1752223649293,6.1036,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752223649497,6.104,163.77,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223649798,4.68603269,163.77,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223650394,6.1047,163.75,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223650800,4.68603269,163.77,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223652302,6.1044,163.76,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223654905,10.79073269,163.75,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223660311,4.68603269,163.8,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223660910,10.78883269,163.8,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223661109,10.78883269,163.8,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223662010,10.78883269,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223662806,4.68603269,163.8,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223664809,6.1033,163.79,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752223665204,4.68603269,163.8,163.74,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1752223665406,527.12,163.84,163.75,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223665606,531.80603269,163.84,163.75,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223665913,531.80603269,163.84,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752223666208,531.80603269,163.84,163.79,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752223667107,6.1018,163.83,163.79,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752223668301,6.1018,163.83,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752223671515,533.2214,163.84,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752223671809,533.2214,163.84,163.78,0.04370192]
["bitfinex-derivatives","SOLF0:USTF0",1752223672009,6.1014,163.84,163.78,0.04370192]
["bitfinex-derivatives","SOLF0:USTF0",1752223672215,6.1014,163.84,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752223672615,6.1017,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752223673119,197.00603269,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752223673314,0.04656254,163.83,163.78,0.04370192]
["bitfinex-derivatives","SOLF0:USTF0",1752223673518,0.04656254,163.83,163.76,7.04223269]
["bitfinex-derivatives","SOLF0:USTF0",1752223673816,0.04656254,163.83,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223676118,0.04656254,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752223676518,0.04656254,163.83,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223676916,0.04656254,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752223677420,6.14856254,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752223677619,6.14856254,163.83,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223677620,4.68603269,163.82,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223680818,6.1025,163.81,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223683825,4.68603269,163.82,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223684720,6.1025,163.81,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223686628,6.1028,163.8,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223687217,10.78823269,163.82,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223688625,6.1026,163.81,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223689127,6.1028,163.8,163.79,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1752223689320,6.1028,163.8,163.74,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223689521,4.68603269,163.8,163.73,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223689820,10.78993269,163.78,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223690123,4.68603269,163.78,163.72,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752223690525,4.68603269,163.78,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752223690723,0.0429581,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752223690925,4.68603269,163.76,163.7,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223691223,4.68603269,163.76,163.69,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223691423,0.0429581,163.77,163.69,11.49729242]
["bitfinex-derivatives","SOLF0:USTF0",1752223691726,4.68603269,163.77,163.69,11.49729242]
["bitfinex-derivatives","SOLF0:USTF0",1752223691926,0.04507999,163.75,163.69,11.49729242]
["bitfinex-derivatives","SOLF0:USTF0",1752223693125,0.04507999,163.75,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752223695126,4.68603269,163.81,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752223695323,4.68603269,163.81,163.73,4.72776727]
["bitfinex-derivatives","SOLF0:USTF0",1752223695627,4.68603269,163.81,163.73,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223696228,4.68603269,163.81,163.7,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223696426,4.68603269,163.81,163.75,0.0397763]
["bitfinex-derivatives","SOLF0:USTF0",1752223696727,4.68603269,163.79,163.75,0.0397763]
["bitfinex-derivatives","SOLF0:USTF0",1752223697124,4.68603269,163.79,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752223697323,4.68603269,163.79,163.7,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223697729,6.1047,163.75,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752223697926,4.68603269,163.77,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752223698127,4.68603269,163.77,163.72,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1752223698523,4.68603269,163.79,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752223699123,6.1036,163.78,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223701831,10.78933269,163.79,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223702428,10.78933269,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223702731,4.68603269,163.82,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223702933,4.68603269,163.82,163.75,6.14798225]
["bitfinex-derivatives","SOLF0:USTF0",1752223703431,6.1034,163.79,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223703631,4.68603269,163.8,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223705138,6.1033,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223706538,6.1036,163.78,163.75,6.14818225]
["bitfinex-derivatives","SOLF0:USTF0",1752223707626,6.1033,163.79,163.75,6.14818225]
["bitfinex-derivatives","SOLF0:USTF0",1752223708639,6.1036,163.78,163.75,6.14818225]
["bitfinex-derivatives","SOLF0:USTF0",1752223709737,6.104,163.77,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223709942,4.68603269,163.8,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223711431,6.1042,163.77,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223711836,6.1043,163.76,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223712242,4.68603269,163.8,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223712448,6.1043,163.76,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223717658,10.79033269,163.76,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223722855,6.1043,163.76,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223723052,10.79033269,163.76,163.75,0.04358225]
["bitfinex-derivatives","SOLF0:USTF0",1752223724252,6.1058,163.72,163.71,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223724452,4.68603269,163.72,163.65,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223725553,6.14581398,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752223726156,6.14581398,163.7,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752223726955,6.14581398,163.7,163.65,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223727760,6.14581398,163.7,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752223731160,0.03901398,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752223732055,0.03901398,163.7,163.64,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223732263,0.03901398,163.7,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752223739059,6.1049,163.75,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752223739364,4.68603269,163.77,163.7,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223739564,10.79023269,163.77,163.7,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223740163,6.1044,163.76,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752223740866,10.79013269,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752223741566,6.1037,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752223741865,4.68603269,163.81,163.74,0.04061424]
["bitfinex-derivatives","SOLF0:USTF0",1752223742167,6.103,163.8,163.74,4.72664693]
["bitfinex-derivatives","SOLF0:USTF0",1752223742365,4.68603269,163.81,163.74,4.72664693]
["bitfinex-derivatives","SOLF0:USTF0",1752223742663,197.6422,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752223742863,4.68603269,163.84,163.76,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223743168,10.78763269,163.84,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752223743668,532.08603269,163.86,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752223744064,527.4,163.86,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223744268,6.1029,163.8,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223745162,10.78853269,163.81,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223748064,4.68603269,163.79,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223749766,10.78923269,163.79,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223751570,6.103,163.8,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223751769,4.68603269,163.82,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223751973,4.68603269,163.82,163.78,6.14264539]
["bitfinex-derivatives","SOLF0:USTF0",1752223751974,10.78833269,163.82,163.78,6.14264539]
["bitfinex-derivatives","SOLF0:USTF0",1752223752271,4.68603269,163.82,163.78,6.14264539]
["bitfinex-derivatives","SOLF0:USTF0",1752223752672,6.1027,163.81,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223756678,6.1028,163.8,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223760280,6.1026,163.81,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223761180,6.1026,163.81,163.78,6.14294539]
["bitfinex-derivatives","SOLF0:USTF0",1752223761680,10.78813269,163.82,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223762081,6.1025,163.81,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223762579,6.1025,163.81,163.78,6.14264539]
["bitfinex-derivatives","SOLF0:USTF0",1752223763083,191.06,163.83,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223764182,6.1021,163.82,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223765089,6.1021,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752223765386,4.68603269,163.8,163.78,0.03934539]
["bitfinex-derivatives","SOLF0:USTF0",1752223765775,190.92,163.79,163.72,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223765979,4.68603269,163.77,163.7,9.18625973]
["bitfinex-derivatives","SOLF0:USTF0",1752223766173,6.1046,163.76,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752223766376,4.68603269,163.77,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752223766789,6.1047,163.75,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752223767189,0.04061173,163.76,163.7,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1752223767389,0.04061173,163.76,163.71,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223767589,0.04061173,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752223773595,0.04061173,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752223774195,6.14501173,163.76,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752223774394,6.14501173,163.76,163.71,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223775795,6.14501173,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752223776294,6.1048,163.75,163.7,13.87229242]
["bitfinex-derivatives","SOLF0:USTF0",1752223777099,6.14511173,163.76,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752223778193,6.14511173,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752223780600,0.04061173,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752223781094,6.14501173,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752223784506,0.04061173,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752223786704,0.04061173,163.76,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752223786900,4.68603269,163.82,163.73,4.72621198]
["bitfinex-derivatives","SOLF0:USTF0",1752223787103,4.68603269,163.82,163.73,13.89407171]
["bitfinex-derivatives","SOLF0:USTF0",1752223787303,4.68603269,163.82,163.73,13.85389242]
["bitfinex-derivatives","SOLF0:USTF0",1752223788307,6.1033,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223788611,6.1033,163.79,163.76,6.14292475]
["bitfinex-derivatives","SOLF0:USTF0",1752223790512,6.1029,163.8,163.76,6.14292475]
["bitfinex-derivatives","SOLF0:USTF0",1752223791912,6.1033,163.79,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223794718,6.1039,163.77,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223797619,10.78973269,163.78,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223797921,4.68603269,163.78,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223799220,6.1039,163.77,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223799618,6.1035,163.79,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223799819,10.78953269,163.79,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223800624,6.1035,163.79,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223801423,6.1035,163.79,163.76,6.14292475]
["bitfinex-derivatives","SOLF0:USTF0",1752223802122,6.1035,163.79,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223802426,6.1037,163.78,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223805127,6.1039,163.77,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223809429,10.78993269,163.77,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223810031,6.1039,163.77,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223810232,10.78993269,163.77,163.76,0.03872475]
["bitfinex-derivatives","SOLF0:USTF0",1752223812132,4.68603269,163.77,163.69,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223812329,4.68603269,163.75,163.69,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223813136,6.1053,163.74,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752223813433,6.14762541,163.74,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752223813633,6.14762541,163.74,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752223814234,6.1055,163.73,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752223814532,0.04232541,163.74,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752223814934,6.1052,163.74,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752223815435,4.68603269,163.75,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752223816336,6.1054,163.73,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752223816838,6.1054,163.73,163.7,6.14959556]
["bitfinex-derivatives","SOLF0:USTF0",1752223817838,4.68603269,163.75,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223819039,6.1057,163.73,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223820337,4.68603269,163.75,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223820338,4.68603269,163.71,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223820639,4.68603269,163.73,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223820838,10.79173269,163.73,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223821234,4.68603269,163.73,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223822137,6.1059,163.72,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223824839,6.1062,163.71,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223825137,10.79223269,163.71,163.7,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1752223825639,10.79223269,163.71,163.64,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223825640,6.1071,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223826539,6.1067,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752223826736,6.1067,163.7,163.63,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223826938,6.1067,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752223827136,2.3311,163.76,163.63,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223827137,4.68603269,163.67,163.63,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223827338,0.04046256,163.68,163.62,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223828136,0.04046256,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752223828539,0.04046256,163.68,163.62,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223829042,6.14796256,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223829940,6.1078,163.67,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752223830139,6.1078,163.67,163.61,16.04969242]
["bitfinex-derivatives","SOLF0:USTF0",1752223830339,6.1078,163.67,163.61,9.23843269]
["bitfinex-derivatives","SOLF0:USTF0",1752223831143,6.1078,163.67,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752223831346,0.04046256,163.68,163.61,9.23843269]
["bitfinex-derivatives","SOLF0:USTF0",1752223832043,0.04046256,163.68,163.63,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223832438,0.04046256,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752223832639,0.04046256,163.68,163.63,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223834041,0.04046256,163.68,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752223834443,0.04046256,163.68,163.63,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223834847,0.04046256,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752223836647,0.04046256,163.68,163.61,11.36365973]
["bitfinex-derivatives","SOLF0:USTF0",1752223836947,0.04046256,163.68,163.62,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223837150,0.04046256,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752223837652,0.04046256,163.68,163.62,4.68603269]
["bitfinex-derivatives","SOLF0:USTF0",1752223838856,0.04046256,163.68,163.65,3.00862408]
["bitfinex-derivatives","SOLF0:USTF0",1752223839047,9.15638664,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752223839554,3.04908664,163.68,163.64,3.00862408]
["bitfinex-derivatives","SOLF0:USTF0",1752223839754,9.15648664,163.68,163.61,11.36365973]
["bitfinex-derivatives","SOLF0:USTF0",1752223839949,9.15648664,163.68,163.64,3.00862408]
["bitfinex-derivatives","SOLF0:USTF0",1752223840156,9.15648664,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223840662,9.11632408,163.67,163.63,3.00862408]
["bitfinex-derivatives","SOLF0:USTF0",1752223840855,6.1077,163.67,163.61,9.25433409]
["bitfinex-derivatives","SOLF0:USTF0",1752223842150,6.1077,163.67,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752223843156,6.1077,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752223844255,6.14796256,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223844655,0.04046256,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223844859,6.14786256,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752223845662,0.04046256,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752223845859,0.04046256,163.68,163.65,4.70193409]
["bitfinex-derivatives","SOLF0:USTF0",1752223847362,0.04046256,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752223847865,0.04046256,163.68,163.67,10.80963409]
["bitfinex-derivatives","SOLF0:USTF0",1752223848862,0.04046256,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752223853466,6.256e-05,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752223853655,6.256e-05,163.68,163.67,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752223854260,532.10193409,163.76,163.67,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752223854261,533.5044,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752223854461,6.1044,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752223854664,4.70193409,163.78,163.67,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752223854867,6.1048,163.75,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752223855564,6.1048,163.75,163.72,6.14803173]
["bitfinex-derivatives","SOLF0:USTF0",1752223856366,6.1044,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752223857068,6.1047,163.75,163.72,6.14813173]
["bitfinex-derivatives","SOLF0:USTF0",1752223857267,4.70193409,163.76,163.72,0.04243173]
["bitfinex-derivatives","SOLF0:USTF0",1752223858164,4.70193409,163.74,163.72,0.04243173]
["bitfinex-derivatives","SOLF0:USTF0",1752223858359,4.70193409,163.77,163.72,0.04243173]
["bitfinex-derivatives","SOLF0:USTF0",1752223858565,6.1049,163.75,163.72,0.04243173]
["bitfinex-derivatives","SOLF0:USTF0",1752223858864,4.70193409,163.77,163.72,0.04243173]
["bitfinex-derivatives","SOLF0:USTF0",1752223859071,6.1045,163.76,163.72,6.14793173]
["bitfinex-derivatives","SOLF0:USTF0",1752223859467,6.1045,163.76,163.72,0.04243173]
["bitfinex-derivatives","SOLF0:USTF0",1752223859867,6.1045,163.76,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752223860069,7.35819019,163.82,163.72,0.04243173]
["bitfinex-derivatives","SOLF0:USTF0",1752223860269,4.70193409,163.82,163.72,4.74436582]
["bitfinex-derivatives","SOLF0:USTF0",1752223860467,4.70193409,163.82,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752223862163,6.1033,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752223863678,6.1029,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752223863981,6.1029,163.8,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223864181,6.1029,163.8,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223864384,6.1033,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223864571,4.70193409,163.81,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223865576,5.76452951,163.83,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223865981,10.80393409,163.83,163.76,4.70193409]
["bitfinex-derivatives","SOLF0:USTF0",1752223866685,6.1023,163.82,163.76,4.70193409]
["bitfinex-derivatives","SOLF0:USTF0",1752223866873,4.70193409,163.83,163.76,4.70193409]
["bitfinex-derivatives","SOLF0:USTF0",1752223867080,4.70193409,163.81,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223867682,4.70193409,163.79,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223868380,6.1038,163.78,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223874196,4.70193409,163.79,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223874382,189.9825792,163.84,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223874586,4.70193409,163.79,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223874786,6.1038,163.78,163.75,6.14640254]
["bitfinex-derivatives","SOLF0:USTF0",1752223879199,10.80523409,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223881092,10.80523409,163.79,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752223881397,4.70193409,163.81,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223881996,6.1034,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223882198,4.70193409,163.81,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223882398,6.1036,163.78,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223882698,6.1036,163.78,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223884195,6.1036,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223884897,6.1034,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223886197,6.1034,163.79,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752223886493,10.80473409,163.81,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223887186,10.80473409,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752223887391,6.1029,163.8,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223887586,4.70193409,163.81,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223888000,6.1038,163.78,163.75,0.04200254]
["bitfinex-derivatives","SOLF0:USTF0",1752223888198,4.70193409,163.81,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223888798,3.00518253,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223889192,3.00518253,163.78,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223889692,9.10898253,163.78,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223891900,9.10898253,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752223892700,9.10898253,163.78,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223896103,6.104,163.77,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223896703,9.10888253,163.78,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223897206,6.1037,163.78,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223897405,9.10888253,163.78,163.75,6.14650254]
["bitfinex-derivatives","SOLF0:USTF0",1752223898711,9.10888253,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223898914,6.1037,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223899115,9.10888253,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223900410,3.00518253,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752223901212,6.1029,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223901416,3.00518253,163.83,163.78,3.00518253]
["bitfinex-derivatives","SOLF0:USTF0",1752223901708,9.10708253,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752223902106,3.00518253,163.83,163.79,0.04505392]
["bitfinex-derivatives","SOLF0:USTF0",1752223902312,6.20322341,163.87,163.79,3.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1752223902606,3.00518253,163.85,163.79,3.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1752223903418,3.00518253,163.85,163.81,3.00518253]
["bitfinex-derivatives","SOLF0:USTF0",1752223903806,5.14079019,163.89,163.82,3.00518253]
["bitfinex-derivatives","SOLF0:USTF0",1752223904009,3.00518253,163.87,163.83,3.00518253]
["bitfinex-derivatives","SOLF0:USTF0",1752223904510,3.00518253,163.87,163.83,3.0458116]
["bitfinex-derivatives","SOLF0:USTF0",1752223905107,6.1001,163.88,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223905613,6.1001,163.88,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752223906316,10.7899893,163.89,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752223906615,4.6903893,163.89,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223906813,4.6903893,163.85,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223907017,6.1013,163.84,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223907212,4.6903893,163.85,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223908720,6.1013,163.84,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223914820,10.7916893,163.84,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223916018,6.1013,163.84,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223916424,4.6903893,163.89,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223917420,6.0999,163.88,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752223917727,4.6903893,163.91,163.83,4.73101837]
["bitfinex-derivatives","SOLF0:USTF0",1752223918423,4.6903893,163.91,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223918922,6.1001,163.88,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223919123,4.6903893,163.91,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223919719,6.1001,163.88,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752223920117,6.1001,163.88,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223920118,6.1001,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752223920426,6.1001,163.88,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223921020,6.1003,163.87,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223921421,4.6903893,163.89,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223921732,4.6903893,163.89,163.83,6.14212907]
["bitfinex-derivatives","SOLF0:USTF0",1752223921921,4.6903893,163.89,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223922122,4.6903893,163.87,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223922320,6.1009,163.86,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223922716,6.1013,163.85,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223923119,4.6903893,163.85,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223923922,6.1013,163.84,163.83,0.04062907]
["bitfinex-derivatives","SOLF0:USTF0",1752223929526,6.1025,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752223930631,6.14160248,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752223931531,0.03910248,163.81,163.76,4.6903893]
["bitfinex-derivatives","SOLF0:USTF0",1752223932336,0.03910248,163.81,163.75,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752223933534,0.03910248,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223933929,6.14180248,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223934644,6.14180248,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752223935236,6.14180248,163.81,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752223935741,6.1029,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752223937042,6.14160248,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752223937439,6.14160248,163.81,163.75,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752223937946,6.1029,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752223940542,6.1029,163.8,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752223941046,6.1029,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752223944050,0.03910248,163.81,163.75,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752223944350,0.03910248,163.81,163.76,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223944647,0.03910248,163.81,163.76,11.50164903]
["bitfinex-derivatives","SOLF0:USTF0",1752223944837,0.03910248,163.81,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752223945149,0.03910248,163.81,163.76,11.50164903]
["bitfinex-derivatives","SOLF0:USTF0",1752223946248,0.03910248,163.81,163.78,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752223946644,0.03910248,163.81,163.76,11.50164903]
["bitfinex-derivatives","SOLF0:USTF0",1752223947749,0.03910248,163.81,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752223948047,6.14160248,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752223950249,0.03910248,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752223950747,6.14160248,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752223955853,6.1029,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223958556,6.14170248,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752223959055,6.14170248,163.81,163.75,11.49555973]
["bitfinex-derivatives","SOLF0:USTF0",1752223959358,6.14170248,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223960458,6.1029,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223961160,6.14170248,163.81,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223962762,6.14170248,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752223963058,0.03910248,163.81,163.77,3.00448874]
["bitfinex-derivatives","SOLF0:USTF0",1752223963264,0.03910248,163.81,163.78,3.00448874]
["bitfinex-derivatives","SOLF0:USTF0",1752223963459,0.03910248,163.81,163.79,3.00448874]
["bitfinex-derivatives","SOLF0:USTF0",1752223964162,0.03910248,163.81,163.8,3.00448874]
["bitfinex-derivatives","SOLF0:USTF0",1752223964668,0.03910248,163.81,163.8,9.10728874]
["bitfinex-derivatives","SOLF0:USTF0",1752223964868,0.03910248,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752223969474,0.03910248,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752223971067,0.03910248,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752223971461,0.03910248,163.81,163.77,11.50327405]
["bitfinex-derivatives","SOLF0:USTF0",1752223971870,0.03910248,163.81,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752223973464,0.03910248,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752223977771,0.03910248,163.81,163.78,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223977970,0.03910248,163.81,163.77,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223978873,0.03910248,163.81,163.76,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223979174,4.7311168,163.81,163.75,11.49555973]
["bitfinex-derivatives","SOLF0:USTF0",1752223979669,6.103,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752223981870,6.14160248,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752223983571,6.1029,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752223984272,0.03910248,163.81,163.75,11.49555973]
["bitfinex-derivatives","SOLF0:USTF0",1752223984474,0.03910248,163.81,163.75,16.18757405]
["bitfinex-derivatives","SOLF0:USTF0",1752223985377,0.03910248,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752223986775,6.14160248,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752223988871,9.14602735,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752223989879,3.00442487,163.79,163.74,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223990079,3.00442487,163.77,163.73,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223990379,3.00442487,163.77,163.73,9.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1752223990572,3.04919154,163.77,163.73,9.8156846]
["bitfinex-derivatives","SOLF0:USTF0",1752223990880,0.04476667,163.77,163.73,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223991678,0.04476667,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752223991978,0.04476667,163.77,163.73,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223992279,0.04476667,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752223992981,0.04476667,163.77,163.73,12.91655973]
["bitfinex-derivatives","SOLF0:USTF0",1752223993179,0.04476667,163.77,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752223994079,4.74147117,163.77,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752223994676,6.1044,163.76,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752223995582,4.6967045,163.75,163.69,533.93125973]
["bitfinex-derivatives","SOLF0:USTF0",1752223995880,4.6967045,163.75,163.69,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1752223996088,10.8015045,163.75,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752223996778,10.84749148,163.75,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752223997078,10.8024045,163.73,163.68,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1752223997777,6.1058,163.72,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752223997977,4.6967045,163.73,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752223998376,10.8024045,163.73,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752223998579,4.6967045,163.73,163.68,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1752223998878,6.1064,163.71,163.65,13.80796423]
["bitfinex-derivatives","SOLF0:USTF0",1752223999271,6.1064,163.71,163.65,6.9967045]
["bitfinex-derivatives","SOLF0:USTF0",1752223999578,0.04220623,163.7,163.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752224000175,0.04220623,163.7,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752224000778,0.04220623,163.7,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752224001885,0.04220623,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752224008182,0.04220623,163.7,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752224008690,6.14900623,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224008890,6.14900623,163.7,163.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752224009083,0.04220623,163.7,163.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752224009283,0.04220623,163.7,163.67,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752224009986,0.04220623,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752224011684,0.04220623,163.7,163.65,6.9967045]
["bitfinex-derivatives","SOLF0:USTF0",1752224012491,0.04220623,163.7,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752224013792,0.04220623,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752224013994,6.14880623,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752224015294,0.04220623,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752224015494,0.04220623,163.7,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752224020795,0.04220623,163.7,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752224022989,0.04220623,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752224024594,0.04220623,163.7,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752224025098,2.2861,163.77,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752224025099,3.00798874,163.73,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752224025399,3.00798874,163.73,163.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1752224025400,9.11228874,163.77,163.72,3.00798874]
["bitfinex-derivatives","SOLF0:USTF0",1752224025597,3.00798874,163.78,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224025798,3.00798874,163.78,163.74,3.00798874]
["bitfinex-derivatives","SOLF0:USTF0",1752224026000,712.78,163.81,163.74,3.00798874]
["bitfinex-derivatives","SOLF0:USTF0",1752224026200,3.00798874,163.78,163.74,3.00798874]
["bitfinex-derivatives","SOLF0:USTF0",1752224026394,3.00798874,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224026692,3.00798874,163.78,163.74,3.00798874]
["bitfinex-derivatives","SOLF0:USTF0",1752224026893,6.1032,163.79,163.72,4.6959943]
["bitfinex-derivatives","SOLF0:USTF0",1752224027298,6.1036,163.78,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224027498,4.6959943,163.76,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224027691,4.6959943,163.74,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224027896,4.6959943,163.74,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224028412,4.6959943,163.74,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224029112,4.6959943,163.74,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752224030708,6.1045,163.76,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224030912,6.1048,163.75,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224031711,6.1048,163.75,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224031917,6.1048,163.75,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224032812,6.1051,163.74,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224033009,6.1051,163.74,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224033915,6.1048,163.75,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224034216,6.1048,163.75,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224034813,6.1048,163.75,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224037119,10.8011943,163.74,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224037313,4.6959943,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224037512,4.6959943,163.74,163.69,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752224039117,10.8010943,163.74,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752224040419,4.6959943,163.74,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752224041419,4.6959943,163.74,163.71,6.15303823]
["bitfinex-derivatives","SOLF0:USTF0",1752224042922,4.6959943,163.74,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224043825,10.8010943,163.74,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224045430,10.8010943,163.74,163.71,6.15293823]
["bitfinex-derivatives","SOLF0:USTF0",1752224046823,10.8010943,163.74,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224048828,3.00744136,163.72,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224049430,6.1051,163.74,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224049629,3.00744136,163.72,163.71,6.15303823]
["bitfinex-derivatives","SOLF0:USTF0",1752224050832,1.06296868,163.78,163.71,6.15303823]
["bitfinex-derivatives","SOLF0:USTF0",1752224051030,3.00744136,163.72,163.71,6.15303823]
["bitfinex-derivatives","SOLF0:USTF0",1752224056231,3.00744136,163.72,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224056731,1.06296868,163.78,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224056928,3.00744136,163.72,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224057131,3.00744136,163.72,163.71,6.15303823]
["bitfinex-derivatives","SOLF0:USTF0",1752224061938,3.00744136,163.72,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224063235,9.11324136,163.72,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224068639,5.14079019,163.77,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224068835,3.00744136,163.72,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224069237,9.11324136,163.72,163.71,0.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1752224072835,6.1067,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224073031,3.00744136,163.69,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224073443,3.00744136,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224075940,3.00744136,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752224076845,3.05146795,163.69,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752224077648,3.00744136,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224077944,9.15866795,163.69,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224078745,3.00744136,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224081442,6.15122659,163.69,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224081443,0.04402659,163.69,163.66,3.00744136]
["bitfinex-derivatives","SOLF0:USTF0",1752224081742,0.04402659,163.69,163.68,3.00744136]
["bitfinex-derivatives","SOLF0:USTF0",1752224082342,3.00744136,163.74,163.68,3.00744136]
["bitfinex-derivatives","SOLF0:USTF0",1752224082545,3.00744136,163.74,163.7,3.00744136]
["bitfinex-derivatives","SOLF0:USTF0",1752224082851,3.00744136,163.74,163.67,0.03898652]
["bitfinex-derivatives","SOLF0:USTF0",1752224082852,3.00744136,163.73,163.69,3.00744136]
["bitfinex-derivatives","SOLF0:USTF0",1752224083648,3.00744136,163.73,163.69,0.04008155]
["bitfinex-derivatives","SOLF0:USTF0",1752224083841,3.00744136,163.72,163.69,0.04008155]
["bitfinex-derivatives","SOLF0:USTF0",1752224084246,9.11324136,163.72,163.69,6.14678155]
["bitfinex-derivatives","SOLF0:USTF0",1752224084442,3.00744136,163.71,163.69,6.14678155]
["bitfinex-derivatives","SOLF0:USTF0",1752224084844,6.1058,163.72,163.69,6.14678155]
["bitfinex-derivatives","SOLF0:USTF0",1752224085747,10.80489433,163.73,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752224090153,1.06296868,163.78,163.69,0.04008155]
["bitfinex-derivatives","SOLF0:USTF0",1752224090349,4.69929433,163.76,163.69,0.04008155]
["bitfinex-derivatives","SOLF0:USTF0",1752224091144,6.1049,163.75,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224091543,4.69929433,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224092251,4.69929433,163.76,163.73,6.1475569]
["bitfinex-derivatives","SOLF0:USTF0",1752224093049,10.80389433,163.76,163.73,0.0423569]
["bitfinex-derivatives","SOLF0:USTF0",1752224094251,6.1048,163.75,163.73,0.0423569]
["bitfinex-derivatives","SOLF0:USTF0",1752224094852,10.80369433,163.76,163.73,0.0423569]
["bitfinex-derivatives","SOLF0:USTF0",1752224095249,1.06296868,163.78,163.73,6.1476569]
["bitfinex-derivatives","SOLF0:USTF0",1752224095456,4.69929433,163.77,163.73,0.0423569]
["bitfinex-derivatives","SOLF0:USTF0",1752224097158,6.1046,163.76,163.73,6.1476569]
["bitfinex-derivatives","SOLF0:USTF0",1752224099360,6.1046,163.76,163.73,0.0423569]
["bitfinex-derivatives","SOLF0:USTF0",1752224100455,4.69929433,163.77,163.73,0.0423569]
["bitfinex-derivatives","SOLF0:USTF0",1752224100759,4.69929433,163.75,163.73,0.0423569]
["bitfinex-derivatives","SOLF0:USTF0",1752224101258,4.69929433,163.75,163.66,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752224101464,4.69929433,163.73,163.66,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752224101758,4.69929433,163.74,163.66,11.51055406]
["bitfinex-derivatives","SOLF0:USTF0",1752224101959,4.69929433,163.74,163.67,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752224102156,10.80459433,163.74,163.7,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752224102656,10.85038544,163.74,163.7,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752224102855,10.85038544,163.74,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752224104169,6.1055,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224106561,4.74508544,163.74,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224106766,4.74508544,163.74,163.67,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752224107271,6.1058,163.72,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752224108272,6.1058,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752224109475,6.1062,163.71,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752224109975,4.74508544,163.74,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752224111068,6.1059,163.72,163.67,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752224111269,6.1059,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752224114275,6.1062,163.71,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752224114575,4.69929433,163.72,163.66,6.81125973]
["bitfinex-derivatives","SOLF0:USTF0",1752224114773,4.69929433,163.7,163.66,12.91925973]
["bitfinex-derivatives","SOLF0:USTF0",1752224115074,4.69929433,163.7,163.67,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1752224115274,4.74604144,163.7,163.67,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1752224117176,6.1073,163.68,163.67,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1752224121776,10.80659433,163.68,163.67,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1752224121977,0.04674711,163.7,163.61,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752224122282,4.69929433,163.68,163.61,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752224122483,6.1078,163.67,163.61,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752224122977,9.11754355,163.66,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752224123184,9.15988802,163.66,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752224124183,6.1085,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752224124481,3.00944355,163.64,163.59,186.94944355]
["bitfinex-derivatives","SOLF0:USTF0",1752224125286,3.00944355,163.64,163.59,193.79042915]
["bitfinex-derivatives","SOLF0:USTF0",1752224126086,9.11834355,163.64,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752224126781,6.1089,163.64,163.59,190.7809856]
["bitfinex-derivatives","SOLF0:USTF0",1752224126986,6.1087,163.65,163.59,190.7809856]
["bitfinex-derivatives","SOLF0:USTF0",1752224127487,6.1087,163.65,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752224128185,6.1087,163.65,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752224129588,6.1087,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752224129792,6.1087,163.65,163.59,190.7809856]
["bitfinex-derivatives","SOLF0:USTF0",1752224130483,6.1087,163.65,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752224131387,6.1087,163.65,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752224131591,6.1087,163.65,163.59,190.7809856]
["bitfinex-derivatives","SOLF0:USTF0",1752224132588,0.04234447,163.66,163.59,195.48466977]
["bitfinex-derivatives","SOLF0:USTF0",1752224133091,0.04234447,163.66,163.59,188.64368417]
["bitfinex-derivatives","SOLF0:USTF0",1752224134093,0.04234447,163.66,163.59,195.48466977]
["bitfinex-derivatives","SOLF0:USTF0",1752224134287,0.04234447,163.66,163.59,190.7809856]
["bitfinex-derivatives","SOLF0:USTF0",1752224134584,0.04234447,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224136491,0.04234447,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752224138495,0.04234447,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224139488,0.04234447,163.66,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752224142188,0.04234447,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224149893,3.0514273,163.66,163.62,9.85006843]
["bitfinex-derivatives","SOLF0:USTF0",1752224150196,3.00908283,163.65,163.61,7.61838283]
["bitfinex-derivatives","SOLF0:USTF0",1752224151093,3.00908283,163.65,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752224151298,0.04234447,163.66,163.61,7.61838283]
["bitfinex-derivatives","SOLF0:USTF0",1752224151495,3.0514273,163.66,163.62,3.00908283]
["bitfinex-derivatives","SOLF0:USTF0",1752224151695,0.04234447,163.66,163.62,3.00908283]
["bitfinex-derivatives","SOLF0:USTF0",1752224151906,0.04234447,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224152898,3.0514273,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224153499,0.04234447,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224156203,3.0514273,163.66,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752224157098,9.1595273,163.66,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752224158002,3.00908283,163.65,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752224158601,3.00908283,163.65,163.63,12.9499856]
["bitfinex-derivatives","SOLF0:USTF0",1752224159404,9.1595273,163.66,163.63,12.9499856]
["bitfinex-derivatives","SOLF0:USTF0",1752224159798,0.04234447,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224176132,3.0514273,163.66,163.64,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224176324,3.00908283,163.65,163.64,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224176519,3.0514273,163.66,163.62,9.85006843]
["bitfinex-derivatives","SOLF0:USTF0",1752224176726,0.04234447,163.66,163.62,9.85006843]
["bitfinex-derivatives","SOLF0:USTF0",1752224177031,0.04234447,163.66,163.63,3.00908283]
["bitfinex-derivatives","SOLF0:USTF0",1752224177233,0.04234447,163.66,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752224177526,0.04234447,163.66,163.63,9.85006843]
["bitfinex-derivatives","SOLF0:USTF0",1752224177728,0.04234447,163.66,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752224177923,0.04234447,163.66,163.63,9.85006843]
["bitfinex-derivatives","SOLF0:USTF0",1752224178930,3.00908283,163.65,163.63,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224179130,3.00908283,163.64,163.63,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224179325,3.00908283,163.64,163.61,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224180129,9.11788283,163.64,163.61,12.9505856]
["bitfinex-derivatives","SOLF0:USTF0",1752224181732,3.00908283,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752224181923,3.00908283,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752224182730,3.00908283,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752224183032,0.04234447,163.66,163.64,3.00908283]
["bitfinex-derivatives","SOLF0:USTF0",1752224183338,5.13237931,163.73,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752224183630,0.03933731,163.67,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752224183930,3.00908283,163.69,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752224184431,0.03973364,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752224185931,0.03973364,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752224187132,0.03973364,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752224189131,0.03973364,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752224190931,0.03973364,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224197538,6.1077,163.67,163.64,12.9495856]
["bitfinex-derivatives","SOLF0:USTF0",1752224197728,0.03973364,163.68,163.63,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224198239,0.03973364,163.68,163.64,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224199129,6.14723364,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224204838,9.15614995,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224216347,6.14723364,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752224216645,9.15614995,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752224217847,0.03973364,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752224242363,0.03973364,163.68,163.67,9.11661631]
["bitfinex-derivatives","SOLF0:USTF0",1752224242766,5.13237931,163.74,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224243059,3.00891631,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224243664,9.11461631,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224244066,9.15317427,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224245963,0.03855796,163.73,163.7,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224246162,0.03855796,163.73,163.71,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224247369,0.03855796,163.73,163.71,9.11471631]
["bitfinex-derivatives","SOLF0:USTF0",1752224247763,0.03855796,163.73,163.71,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224247960,0.03855796,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224251973,0.03855796,163.73,163.71,9.11491631]
["bitfinex-derivatives","SOLF0:USTF0",1752224254269,0.03855796,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224255676,0.03855796,163.73,163.72,9.11471631]
["bitfinex-derivatives","SOLF0:USTF0",1752224256476,0.03855796,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224258472,0.03855796,163.73,163.72,9.11471631]
["bitfinex-derivatives","SOLF0:USTF0",1752224258772,3.00891631,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224259166,3.00891631,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224259771,9.11301631,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224263876,9.11301631,163.77,163.74,6.15026398]
["bitfinex-derivatives","SOLF0:USTF0",1752224264680,9.11301631,163.77,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224264978,180.88,163.79,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224264979,3.00891631,163.76,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224265884,6.1047,163.75,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224267483,9.11331631,163.76,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224270487,6.1044,163.76,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224270681,9.11331631,163.76,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224274690,5.13237931,163.83,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224274988,3.00891631,163.77,163.74,0.04546398]
["bitfinex-derivatives","SOLF0:USTF0",1752224275286,9.11311631,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224275490,6.1042,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224275681,9.11311631,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224276190,9.11311631,163.77,163.73,9.11421631]
["bitfinex-derivatives","SOLF0:USTF0",1752224276390,9.11311631,163.77,163.73,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224276588,6.1043,163.76,163.73,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224276984,9.11321631,163.76,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224277691,6.1043,163.76,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224277991,6.1043,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224279496,6.1043,163.76,163.73,9.11411631]
["bitfinex-derivatives","SOLF0:USTF0",1752224280291,6.1049,163.75,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224280589,3.00891631,163.76,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224280791,9.11331631,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752224281187,9.11331631,163.76,163.7,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224281393,9.11331631,163.76,163.72,9.11461631]
["bitfinex-derivatives","SOLF0:USTF0",1752224281890,3.00891631,163.76,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224282294,6.105,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224282592,6.105,163.75,163.72,9.11471631]
["bitfinex-derivatives","SOLF0:USTF0",1752224283093,6.1043,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224287293,6.1047,163.75,163.72,9.11461631]
["bitfinex-derivatives","SOLF0:USTF0",1752224287594,3.00891631,163.75,163.71,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224287797,9.11331631,163.76,163.72,9.11441631]
["bitfinex-derivatives","SOLF0:USTF0",1752224288000,9.11331631,163.76,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224288794,6.1047,163.75,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224289095,3.00891631,163.76,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224289893,9.11331631,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224290596,6.1044,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224290795,9.11331631,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224291391,6.1044,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224292297,6.1044,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224293596,6.1044,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224294699,6.1044,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224295394,9.11331631,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224298397,9.11331631,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224298793,9.11331631,163.76,163.72,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224298994,9.11331631,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224299693,3.00891631,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224300402,6.1041,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224300701,9.11301631,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224303896,9.11301631,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752224304702,3.00891631,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752224306608,9.11301631,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752224309908,3.00891631,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752224313409,3.00891631,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224313616,185.48362725,163.82,163.77,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224313617,3.00891631,163.82,163.77,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224313810,3.00891631,163.83,163.79,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224314010,6.1018,163.83,163.8,9.11141631]
["bitfinex-derivatives","SOLF0:USTF0",1752224314210,6.1018,163.83,163.8,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224314515,6.1018,163.83,163.8,9.11151631]
["bitfinex-derivatives","SOLF0:USTF0",1752224314714,5.14362725,163.87,163.8,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224314914,3.00891631,163.85,163.8,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224315110,3.00891631,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224315506,3.00891631,163.84,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224316112,9.11031631,163.84,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224316307,9.11031631,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752224319321,6.1014,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752224319521,9.11031631,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752224320821,6.1017,163.83,163.8,9.11161631]
["bitfinex-derivatives","SOLF0:USTF0",1752224321021,3.00891631,163.84,163.8,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224321723,3.00891631,163.84,163.79,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224322018,3.00891631,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752224323124,9.11071631,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752224325323,9.11071631,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224325822,6.1018,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224326020,9.11071631,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224330124,1.06227106,163.89,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224330422,3.00891631,163.87,163.77,20.77208887]
["bitfinex-derivatives","SOLF0:USTF0",1752224330620,9.10981631,163.86,163.78,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224330923,3.00891631,163.85,163.81,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224331427,9.10991631,163.85,163.81,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224331620,3.00891631,163.85,163.81,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224332624,3.00891631,163.84,163.8,0.04296809]
["bitfinex-derivatives","SOLF0:USTF0",1752224332825,3.00891631,163.83,163.8,0.04296809]
["bitfinex-derivatives","SOLF0:USTF0",1752224333718,3.00891631,163.82,163.8,0.04296809]
["bitfinex-derivatives","SOLF0:USTF0",1752224333922,3.00891631,163.81,163.8,0.04296809]
["bitfinex-derivatives","SOLF0:USTF0",1752224334422,9.11131631,163.81,163.8,0.04296809]
["bitfinex-derivatives","SOLF0:USTF0",1752224335622,3.00891631,163.81,163.8,0.04296809]
["bitfinex-derivatives","SOLF0:USTF0",1752224342432,3.00891631,163.81,163.8,6.14576809]
["bitfinex-derivatives","SOLF0:USTF0",1752224344232,9.69112725,163.9,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224344431,3.00891631,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224348842,3.00891631,163.82,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752224349038,3.00891631,163.81,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752224351041,3.00891631,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224353544,6.1015,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224353743,3.00891631,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224353934,6.1015,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224354135,3.00891631,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224356641,6.1015,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224356842,3.00891631,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224360646,5.14362725,163.89,163.8,5.10093665]
["bitfinex-derivatives","SOLF0:USTF0",1752224360846,3.00891631,163.86,163.82,5.10093665]
["bitfinex-derivatives","SOLF0:USTF0",1752224361148,3.00891631,163.86,163.82,8.10985296]
["bitfinex-derivatives","SOLF0:USTF0",1752224361646,6.1002,163.87,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752224361954,3.00891631,163.87,163.83,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224362248,6.0995,163.89,163.84,5.10093665]
["bitfinex-derivatives","SOLF0:USTF0",1752224362448,9.10841631,163.89,163.84,8.10985296]
["bitfinex-derivatives","SOLF0:USTF0",1752224363050,9.10841631,163.89,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752224363249,3.00891631,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752224363648,8.2837,163.9,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752224363852,3.00891631,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752224365150,3.00891631,163.88,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752224369156,6.0995,163.89,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752224369358,3.00891631,163.88,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752224371762,9.10891631,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752224372061,3.00891631,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752224372267,3.00891631,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752224374159,3.00891631,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752224386370,3.00891631,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752224393570,6.0996,163.89,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752224393870,3.00891631,163.88,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752224395775,709.64837931,163.94,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752224395979,709.64837931,163.94,163.84,8.10688232]
["bitfinex-derivatives","SOLF0:USTF0",1752224395980,3.00891631,163.89,163.84,8.10688232]
["bitfinex-derivatives","SOLF0:USTF0",1752224396876,3.00891631,163.89,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752224398975,3.00891631,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752224399375,3.00891631,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752224399570,3.00891631,163.88,163.83,5.25971631]
["bitfinex-derivatives","SOLF0:USTF0",1752224399971,3.00891631,163.88,163.83,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752224400169,3.00891631,163.88,163.83,5.25971631]
["bitfinex-derivatives","SOLF0:USTF0",1752224400369,3.00891631,163.87,163.83,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752224400877,3.00891631,163.86,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752224402472,3.00891631,163.86,163.85,5.10673667]
["bitfinex-derivatives","SOLF0:USTF0",1752224404777,9.10951631,163.86,163.83,5.10673667]
["bitfinex-derivatives","SOLF0:USTF0",1752224404977,3.00891631,163.84,163.82,5.10673667]
["bitfinex-derivatives","SOLF0:USTF0",1752224405183,3.00891631,163.83,163.82,5.10673667]
["bitfinex-derivatives","SOLF0:USTF0",1752224405382,3.00891631,163.83,163.81,5.10673667]
["bitfinex-derivatives","SOLF0:USTF0",1752224405680,3.00891631,163.82,163.81,11.20923667]
["bitfinex-derivatives","SOLF0:USTF0",1752224405977,3.00891631,163.82,163.81,5.10673667]
["bitfinex-derivatives","SOLF0:USTF0",1752224406373,3.00891631,163.82,163.81,11.20923667]
["bitfinex-derivatives","SOLF0:USTF0",1752224406877,3.00891631,163.82,163.81,5.10673667]
["bitfinex-derivatives","SOLF0:USTF0",1752224408078,3.00891631,163.82,163.8,5.14539426]
["bitfinex-derivatives","SOLF0:USTF0",1752224408977,0.0384633,163.83,163.8,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1752224409178,3.04737961,163.83,163.8,5.14539426]
["bitfinex-derivatives","SOLF0:USTF0",1752224410085,3.04737961,163.83,163.8,11.24809426]
["bitfinex-derivatives","SOLF0:USTF0",1752224410882,3.00891631,163.82,163.8,11.24809426]
["bitfinex-derivatives","SOLF0:USTF0",1752224413787,3.00891631,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224414784,3.00891631,163.82,163.8,5.14539426]
["bitfinex-derivatives","SOLF0:USTF0",1752224415385,3.00891631,163.82,163.8,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1752224416082,3.00891631,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224416289,3.00891631,163.82,163.8,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1752224417087,9.11101631,163.82,163.8,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1752224417892,3.00891631,163.82,163.8,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1752224418388,3.00891631,163.81,163.8,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1752224423402,3.00891631,163.82,163.8,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1752224424709,3.00891631,163.82,163.8,6.14145759]
["bitfinex-derivatives","SOLF0:USTF0",1752224426104,0.0384633,163.83,163.8,6.14145759]
["bitfinex-derivatives","SOLF0:USTF0",1752224426307,3.00891631,163.82,163.8,6.14145759]
["bitfinex-derivatives","SOLF0:USTF0",1752224426501,0.0384633,163.83,163.8,6.14145759]
["bitfinex-derivatives","SOLF0:USTF0",1752224426703,3.00891631,163.88,163.82,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224427001,3.00891631,163.89,163.85,3.00891631]
["bitfinex-derivatives","SOLF0:USTF0",1752224427207,9.10841631,163.89,163.85,9.10971631]
["bitfinex-derivatives","SOLF0:USTF0",1752224428007,9.10841631,163.89,163.85,9.15523171]
["bitfinex-derivatives","SOLF0:USTF0",1752224428303,3.00891631,163.87,163.85,0.0455154]
["bitfinex-derivatives","SOLF0:USTF0",1752224429109,9.10921631,163.87,163.85,0.0455154]
["bitfinex-derivatives","SOLF0:USTF0",1752224429308,3.00891631,163.86,163.85,0.0455154]
["bitfinex-derivatives","SOLF0:USTF0",1752224430306,9.10951631,163.86,163.85,0.0455154]
["bitfinex-derivatives","SOLF0:USTF0",1752224430806,6.1006,163.86,163.85,0.0455154]
["bitfinex-derivatives","SOLF0:USTF0",1752224437108,6.1015,163.84,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752224438913,6.101,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224439112,10.79296541,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224439518,6.101,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224439715,10.79296541,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224441718,6.1014,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224442315,10.79306541,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224442919,6.1016,163.84,163.8,11.20487483]
["bitfinex-derivatives","SOLF0:USTF0",1752224443415,6.1016,163.84,163.8,5.10227483]
["bitfinex-derivatives","SOLF0:USTF0",1752224444121,10.79306541,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224445022,10.79306541,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752224445220,6.1011,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752224445417,10.79306541,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752224445614,4.69196541,163.85,163.8,5.10227483]
["bitfinex-derivatives","SOLF0:USTF0",1752224445822,5.12475241,163.91,163.81,5.10227483]
["bitfinex-derivatives","SOLF0:USTF0",1752224445823,4.69196541,163.87,163.81,5.10227483]
["bitfinex-derivatives","SOLF0:USTF0",1752224446322,10.79236541,163.87,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752224447420,6.1006,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752224452829,9.10321089,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752224453024,9.10321089,163.86,163.82,11.22031018]
["bitfinex-derivatives","SOLF0:USTF0",1752224453414,6.1012,163.85,163.82,5.11841018]
["bitfinex-derivatives","SOLF0:USTF0",1752224453924,6.1012,163.85,163.81,11.22061018]
["bitfinex-derivatives","SOLF0:USTF0",1752224454129,9.10401089,163.84,163.81,11.22061018]
["bitfinex-derivatives","SOLF0:USTF0",1752224454322,3.00261089,163.82,163.79,5.11841018]
["bitfinex-derivatives","SOLF0:USTF0",1752224454626,3.00261089,163.82,163.8,5.11841018]
["bitfinex-derivatives","SOLF0:USTF0",1752224454819,3.00261089,163.82,163.8,5.12044296]
["bitfinex-derivatives","SOLF0:USTF0",1752224458631,3.00261089,163.82,163.8,11.22304296]
["bitfinex-derivatives","SOLF0:USTF0",1752224462236,9.10471089,163.82,163.8,5.12044296]
["bitfinex-derivatives","SOLF0:USTF0",1752224462533,9.10471089,163.82,163.79,5.12044296]
["bitfinex-derivatives","SOLF0:USTF0",1752224462927,6.1018,163.83,163.79,5.12044296]
["bitfinex-derivatives","SOLF0:USTF0",1752224463128,3.00261089,163.81,163.79,5.12044296]
["bitfinex-derivatives","SOLF0:USTF0",1752224463326,3.00261089,163.81,163.79,11.22334296]
["bitfinex-derivatives","SOLF0:USTF0",1752224463730,2.2651,163.88,163.79,11.22334296]
["bitfinex-derivatives","SOLF0:USTF0",1752224463931,3.00261089,163.81,163.79,11.22334296]
["bitfinex-derivatives","SOLF0:USTF0",1752224466133,3.00261089,163.81,163.79,5.12044296]
["bitfinex-derivatives","SOLF0:USTF0",1752224466926,3.00261089,163.81,163.79,11.22354296]
["bitfinex-derivatives","SOLF0:USTF0",1752224467536,6.1022,163.82,163.79,11.22354296]
["bitfinex-derivatives","SOLF0:USTF0",1752224467833,3.00261089,163.81,163.79,11.22354296]
["bitfinex-derivatives","SOLF0:USTF0",1752224471239,3.00261089,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224471434,3.00261089,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224473341,9.10471089,163.82,163.79,11.21735736]
["bitfinex-derivatives","SOLF0:USTF0",1752224473747,9.10471089,163.82,163.8,5.11435736]
["bitfinex-derivatives","SOLF0:USTF0",1752224474343,3.00261089,163.81,163.8,5.11435736]
["bitfinex-derivatives","SOLF0:USTF0",1752224474755,3.00261089,163.82,163.8,5.11435736]
["bitfinex-derivatives","SOLF0:USTF0",1752224475351,3.00261089,163.84,163.81,5.11435736]
["bitfinex-derivatives","SOLF0:USTF0",1752224475548,3.00261089,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224477353,3.00261089,163.86,163.83,11.21605736]
["bitfinex-derivatives","SOLF0:USTF0",1752224478354,3.00261089,163.85,163.83,11.21605736]
["bitfinex-derivatives","SOLF0:USTF0",1752224481858,3.00261089,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224482452,6.1006,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224482656,3.00261089,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224483259,3.00261089,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752224485258,9.10371089,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752224486954,3.00261089,163.84,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752224487159,3.00261089,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224487360,3.00261089,163.84,163.8,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224487861,3.00261089,163.83,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224489561,9.10431089,163.83,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224490462,6.1017,163.83,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224493159,9.10411089,163.84,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224495967,3.00261089,163.82,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752224497167,9.10471089,163.82,163.79,6.14399373]
["bitfinex-derivatives","SOLF0:USTF0",1752224498969,3.00261089,163.81,163.79,6.14399373]
["bitfinex-derivatives","SOLF0:USTF0",1752224501076,3.00261089,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224501270,3.00261089,163.81,163.79,0.04099373]
["bitfinex-derivatives","SOLF0:USTF0",1752224501873,3.00261089,163.81,163.79,6.14399373]
["bitfinex-derivatives","SOLF0:USTF0",1752224502666,9.10491089,163.82,163.79,6.14399373]
["bitfinex-derivatives","SOLF0:USTF0",1752224512080,3.00261089,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224513077,9.10471089,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224513677,9.10471089,163.82,163.79,6.14399373]
["bitfinex-derivatives","SOLF0:USTF0",1752224513881,6.1021,163.82,163.79,6.14399373]
["bitfinex-derivatives","SOLF0:USTF0",1752224514075,9.10471089,163.82,163.79,6.14399373]
["bitfinex-derivatives","SOLF0:USTF0",1752224514478,3.00261089,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224514979,3.00261089,163.82,163.79,0.04099373]
["bitfinex-derivatives","SOLF0:USTF0",1752224516170,9.10471089,163.82,163.79,6.14399373]
["bitfinex-derivatives","SOLF0:USTF0",1752224520270,3.00261089,163.81,163.79,0.04099373]
["bitfinex-derivatives","SOLF0:USTF0",1752224520476,3.00261089,163.8,163.79,0.04099373]
["bitfinex-derivatives","SOLF0:USTF0",1752224521581,9.10541089,163.8,163.79,0.04099373]
["bitfinex-derivatives","SOLF0:USTF0",1752224529789,3.00261089,163.8,163.75,11.2255642]
["bitfinex-derivatives","SOLF0:USTF0",1752224530087,3.00261089,163.77,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224530282,9.10661089,163.77,163.74,5.1210642]
["bitfinex-derivatives","SOLF0:USTF0",1752224530584,3.00261089,163.77,163.74,5.1210642]
["bitfinex-derivatives","SOLF0:USTF0",1752224531081,3.04215274,163.77,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752224531281,0.03954185,163.77,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752224531477,3.04215274,163.77,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752224532190,9.14605274,163.77,163.74,11.2259642]
["bitfinex-derivatives","SOLF0:USTF0",1752224532390,3.00261089,163.76,163.74,5.1210642]
["bitfinex-derivatives","SOLF0:USTF0",1752224532592,3.00261089,163.75,163.73,5.1210642]
["bitfinex-derivatives","SOLF0:USTF0",1752224533089,3.00261089,163.74,163.73,5.1210642]
["bitfinex-derivatives","SOLF0:USTF0",1752224534286,3.00261089,163.74,163.73,11.2264642]
["bitfinex-derivatives","SOLF0:USTF0",1752224534984,6.1046,163.76,163.73,11.2264642]
["bitfinex-derivatives","SOLF0:USTF0",1752224535193,3.00261089,163.74,163.73,11.2264642]
["bitfinex-derivatives","SOLF0:USTF0",1752224539094,6.1047,163.75,163.73,11.2264642]
["bitfinex-derivatives","SOLF0:USTF0",1752224539297,3.00261089,163.74,163.73,11.22759997]
["bitfinex-derivatives","SOLF0:USTF0",1752224539490,9.10731089,163.75,163.73,11.22759997]
["bitfinex-derivatives","SOLF0:USTF0",1752224539889,6.1047,163.75,163.73,11.22759997]
["bitfinex-derivatives","SOLF0:USTF0",1752224540091,9.10731089,163.75,163.73,11.22759997]
["bitfinex-derivatives","SOLF0:USTF0",1752224540394,3.00261089,163.74,163.73,11.22759997]
["bitfinex-derivatives","SOLF0:USTF0",1752224540895,3.00261089,163.74,163.73,5.12219997]
["bitfinex-derivatives","SOLF0:USTF0",1752224541195,3.00261089,163.74,163.72,5.12219997]
["bitfinex-derivatives","SOLF0:USTF0",1752224542094,3.00261089,163.74,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752224547992,3.00261089,163.75,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224548396,3.00261089,163.75,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224550499,3.00261089,163.75,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752224550798,3.00261089,163.76,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752224551397,9.10701089,163.76,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752224551804,9.10701089,163.76,163.72,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224551805,0.03954185,163.77,163.75,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224552105,3.00261089,163.82,163.76,8.12481086]
["bitfinex-derivatives","SOLF0:USTF0",1752224552304,3.00261089,163.82,163.78,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224552604,2.1703,163.88,163.8,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224552802,3.00261089,163.85,163.81,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224552999,2.1703,163.88,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752224553314,3.00261089,163.85,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752224553605,9.10371089,163.85,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752224554103,3.00261089,163.83,163.78,5.12219997]
["bitfinex-derivatives","SOLF0:USTF0",1752224554408,3.00261089,163.8,163.77,9.75369997]
["bitfinex-derivatives","SOLF0:USTF0",1752224554705,3.00261089,163.8,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752224554904,6.1027,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752224555202,3.00261089,163.8,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752224557614,9.10551089,163.8,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752224559110,6.1026,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752224559315,3.00261089,163.8,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752224559706,6.1026,163.81,163.77,5.12219997]
["bitfinex-derivatives","SOLF0:USTF0",1752224560007,3.00261089,163.8,163.77,5.12219997]
["bitfinex-derivatives","SOLF0:USTF0",1752224560208,3.00261089,163.84,163.79,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224560406,3.00261089,163.84,163.8,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224560609,3.00261089,163.84,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752224560811,9.10371089,163.85,163.81,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224561114,9.10371089,163.85,163.81,8.12481086]
["bitfinex-derivatives","SOLF0:USTF0",1752224561309,543.52836932,163.91,163.82,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224561310,3.00261089,163.86,163.82,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224561811,9.10341089,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224562207,6.1008,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224562512,9.10341089,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224563107,6.1008,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224563309,9.10341089,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224563711,3.00261089,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224563912,3.00261089,163.85,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752224565117,530.48300621,163.91,163.82,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224565303,3.00261089,163.87,163.83,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224565502,528.18220621,163.91,163.84,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224565503,3.00261089,163.88,163.84,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224565712,3.00261089,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752224566416,9.10251089,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752224567814,6.0999,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752224568015,9.10251089,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752224568408,9.10251089,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752224568710,3.00261089,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752224570710,3.00261089,163.87,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224571015,3.00261089,163.86,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224571215,3.00261089,163.87,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224573117,9.10291089,163.87,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224576122,9.10341089,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224578427,3.00261089,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224580529,3.00261089,163.84,163.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752224580721,3.00261089,163.83,163.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752224580928,3.00261089,163.83,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752224581127,3.00261089,163.83,163.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752224581322,3.00261089,163.83,163.79,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752224581521,3.00261089,163.82,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752224582022,3.00261089,163.81,163.79,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752224582224,9.10521089,163.81,163.77,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224582822,3.00261089,163.81,163.77,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224583023,3.04452135,163.81,163.77,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224583225,3.04452135,163.81,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752224583433,3.04452135,163.81,163.77,3.04378502]
["bitfinex-derivatives","SOLF0:USTF0",1752224584535,0.04191046,163.81,163.78,3.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1752224584831,0.04191046,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752224586732,6.1028,163.8,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224586938,3.00261089,163.79,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224587434,3.00261089,163.79,163.77,6.14477413]
["bitfinex-derivatives","SOLF0:USTF0",1752224588036,6.103,163.8,163.77,6.14477413]
["bitfinex-derivatives","SOLF0:USTF0",1752224588238,3.00261089,163.79,163.77,6.14477413]
["bitfinex-derivatives","SOLF0:USTF0",1752224588838,6.103,163.8,163.77,6.14477413]
["bitfinex-derivatives","SOLF0:USTF0",1752224590339,6.103,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752224590642,4.73692178,163.81,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224590937,0.04191046,163.81,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224591142,6.14441046,163.81,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752224591938,6.1028,163.8,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752224592437,6.14451046,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752224592831,6.14451046,163.81,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224593229,6.14451046,163.81,163.78,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752224595437,0.04191046,163.81,163.77,5.15767919]
["bitfinex-derivatives","SOLF0:USTF0",1752224595640,0.04191046,163.81,163.79,5.11650506]
["bitfinex-derivatives","SOLF0:USTF0",1752224596233,0.04191046,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224601142,6.14431046,163.81,163.79,11.21940506]
["bitfinex-derivatives","SOLF0:USTF0",1752224601345,0.04191046,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752224601745,6.14441046,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752224603948,0.04191046,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224604444,6.14441046,163.81,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224604753,6.14441046,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752224605946,0.04191046,163.81,163.77,6.14497413]
["bitfinex-derivatives","SOLF0:USTF0",1752224606847,6.1031,163.8,163.77,6.14497413]
["bitfinex-derivatives","SOLF0:USTF0",1752224607048,10.79811132,163.8,163.77,6.14497413]
["bitfinex-derivatives","SOLF0:USTF0",1752224607549,10.83952178,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752224610247,6.1029,163.8,163.77,6.14497413]
["bitfinex-derivatives","SOLF0:USTF0",1752224611049,3.0047307,163.78,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224613553,3.0047307,163.78,163.77,6.14507413]
["bitfinex-derivatives","SOLF0:USTF0",1752224616354,9.1079307,163.79,163.77,6.14507413]
["bitfinex-derivatives","SOLF0:USTF0",1752224619759,6.1036,163.78,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224620559,9.1081307,163.79,163.77,6.14507413]
["bitfinex-derivatives","SOLF0:USTF0",1752224621262,9.1081307,163.79,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224622062,9.1081307,163.79,163.77,5.16562763]
["bitfinex-derivatives","SOLF0:USTF0",1752224623254,9.1081307,163.79,163.77,11.26952763]
["bitfinex-derivatives","SOLF0:USTF0",1752224623562,9.1081307,163.79,163.77,5.16562763]
["bitfinex-derivatives","SOLF0:USTF0",1752224624355,6.1034,163.79,163.77,5.16562763]
["bitfinex-derivatives","SOLF0:USTF0",1752224624560,9.1081307,163.79,163.77,5.16562763]
["bitfinex-derivatives","SOLF0:USTF0",1752224625162,9.1081307,163.79,163.77,11.26952763]
["bitfinex-derivatives","SOLF0:USTF0",1752224627662,9.1081307,163.79,163.77,5.16562763]
["bitfinex-derivatives","SOLF0:USTF0",1752224628169,9.1083307,163.78,163.77,5.16562763]
["bitfinex-derivatives","SOLF0:USTF0",1752224628362,9.1083307,163.78,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224629762,3.0047307,163.78,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224630263,9.1083307,163.78,163.77,0.04117413]
["bitfinex-derivatives","SOLF0:USTF0",1752224641367,6.1047,163.75,163.74,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224641571,6.1047,163.75,163.72,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224641572,3.0047307,163.75,163.72,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224641870,3.0047307,163.73,163.72,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224642066,3.0047307,163.74,163.72,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224642468,3.0047307,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224642469,9.1099307,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224642668,3.0047307,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224643673,9.1098307,163.74,163.71,11.2304535]
["bitfinex-derivatives","SOLF0:USTF0",1752224646070,6.1055,163.73,163.71,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224646277,3.0047307,163.72,163.69,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224647066,9.1108307,163.72,163.69,11.2310535]
["bitfinex-derivatives","SOLF0:USTF0",1752224647267,3.0047307,163.71,163.69,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224647471,0.04661039,163.75,163.68,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224647668,3.0047307,163.71,163.68,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224647866,3.0047307,163.71,163.68,11.2314535]
["bitfinex-derivatives","SOLF0:USTF0",1752224648273,3.0047307,163.71,163.67,7.6702307]
["bitfinex-derivatives","SOLF0:USTF0",1752224648274,9.81145093,163.8,163.67,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224648475,3.04551829,163.71,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752224648977,3.0047307,163.71,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752224649173,9.15160584,163.71,163.67,11.2319535]
["bitfinex-derivatives","SOLF0:USTF0",1752224649374,9.15160584,163.71,163.67,14.2366842]
["bitfinex-derivatives","SOLF0:USTF0",1752224649678,9.15160584,163.71,163.67,11.2319535]
["bitfinex-derivatives","SOLF0:USTF0",1752224649881,9.1113307,163.7,163.67,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224650074,3.0047307,163.69,163.66,11.2323535]
["bitfinex-derivatives","SOLF0:USTF0",1752224650279,3.0047307,163.69,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224650472,6.1066,163.7,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752224650682,9.1113307,163.7,163.66,14.2371842]
["bitfinex-derivatives","SOLF0:USTF0",1752224650976,3.0047307,163.7,163.66,8.1291842]
["bitfinex-derivatives","SOLF0:USTF0",1752224651179,3.0047307,163.7,163.66,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224651374,3.0047307,163.7,163.65,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224651573,9.1113307,163.7,163.66,3.0047307]
["bitfinex-derivatives","SOLF0:USTF0",1752224651979,9.1113307,163.7,163.66,9.1124307]
["bitfinex-derivatives","SOLF0:USTF0",1752224652182,6.1066,163.7,163.66,9.1124307]
["bitfinex-derivatives","SOLF0:USTF0",1752224652382,9.1113307,163.7,163.66,9.1124307]
["bitfinex-derivatives","SOLF0:USTF0",1752224652979,9.1113307,163.7,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752224654183,3.0047307,163.69,163.65,5.1244535]
["bitfinex-derivatives","SOLF0:USTF0",1752224654383,3.0047307,163.68,163.64,8.1291842]
["bitfinex-derivatives","SOLF0:USTF0",1752224654787,9.1123307,163.68,163.64,14.2378842]
["bitfinex-derivatives","SOLF0:USTF0",1752224655089,6.14895053,163.68,163.65,3.0047307]
["bitfinex-derivatives","SOLF0:USTF0",1752224656989,6.14895053,163.68,163.65,9.1131307]
["bitfinex-derivatives","SOLF0:USTF0",1752224657379,0.04135053,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752224658184,6.14875053,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752224659700,0.04135053,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752224660393,6.14865053,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752224661294,0.04135053,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752224661489,0.04135053,163.68,163.67,9.1124307]
["bitfinex-derivatives","SOLF0:USTF0",1752224661691,9.1094307,163.75,163.71,3.0047307]
["bitfinex-derivatives","SOLF0:USTF0",1752224661896,6.1047,163.75,163.72,3.0047307]
["bitfinex-derivatives","SOLF0:USTF0",1752224662195,6.1047,163.75,163.73,3.0047307]
["bitfinex-derivatives","SOLF0:USTF0",1752224662396,6.1051,163.74,163.71,3.0047307]
["bitfinex-derivatives","SOLF0:USTF0",1752224662897,6.1048,163.75,163.69,9.82159598]
["bitfinex-derivatives","SOLF0:USTF0",1752224663296,6.1048,163.75,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752224664796,6.1048,163.75,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752224665794,527.32,163.79,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224665996,4.69714248,163.78,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224666293,6.1041,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224668798,6.1044,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224669698,6.105,163.75,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752224669897,4.69714248,163.77,163.69,4.69714248]
["bitfinex-derivatives","SOLF0:USTF0",1752224670198,6.1045,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224671300,4.69714248,163.77,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752224672000,6.1053,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752224672602,6.1053,163.74,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752224673198,6.1053,163.74,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224676897,6.1051,163.74,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224678800,6.1051,163.74,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752224679003,6.1051,163.74,163.68,16.08012808]
["bitfinex-derivatives","SOLF0:USTF0",1752224679300,6.1051,163.74,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752224680708,6.1049,163.75,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752224682109,6.1045,163.76,163.7,4.69714248]
["bitfinex-derivatives","SOLF0:USTF0",1752224682615,6.1041,163.77,163.7,11.53812808]
["bitfinex-derivatives","SOLF0:USTF0",1752224683409,4.69714248,163.8,163.7,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224683609,4.69714248,163.78,163.7,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224683811,4.69714248,163.78,163.69,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224684011,4.69714248,163.76,163.68,11.3829856]
["bitfinex-derivatives","SOLF0:USTF0",1752224684512,6.1053,163.74,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224685012,3.00667285,163.73,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224685315,9.11217285,163.73,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224685512,3.00667285,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224686807,9.11267285,163.72,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224687711,6.106,163.72,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224692318,9.11227285,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224694116,6.1058,163.72,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224696421,3.00667285,163.72,163.68,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1752224696625,3.00667285,163.7,163.65,187.18765845]
["bitfinex-derivatives","SOLF0:USTF0",1752224696826,3.00667285,163.69,163.65,187.18765845]
["bitfinex-derivatives","SOLF0:USTF0",1752224697628,9.11367285,163.69,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752224698625,6.1064,163.71,163.66,3.00667285]
["bitfinex-derivatives","SOLF0:USTF0",1752224698830,9.11307285,163.71,163.67,3.00667285]
["bitfinex-derivatives","SOLF0:USTF0",1752224699328,9.11307285,163.71,163.68,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752224699726,6.1067,163.7,163.68,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752224699924,3.00667285,163.69,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752224700321,12.2083,163.77,163.65,184.1809856]
["bitfinex-derivatives","SOLF0:USTF0",1752224700322,3.00667285,163.68,163.65,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752224700825,3.00667285,163.69,163.65,180.34667285]
["bitfinex-derivatives","SOLF0:USTF0",1752224701325,3.00667285,163.69,163.65,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752224701529,3.00667285,163.69,163.65,180.34667285]
["bitfinex-derivatives","SOLF0:USTF0",1752224701932,3.00667285,163.7,163.66,3.00667285]
["bitfinex-derivatives","SOLF0:USTF0",1752224702329,9.11337285,163.7,163.67,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752224704527,6.1067,163.7,163.67,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752224704727,6.1067,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752224705025,9.11337285,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752224706235,6.1067,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752224706431,3.00667285,163.71,163.67,3.00667285]
["bitfinex-derivatives","SOLF0:USTF0",1752224706829,3.00667285,163.74,163.69,3.00667285]
["bitfinex-derivatives","SOLF0:USTF0",1752224707029,3.00667285,163.74,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224708229,6.1055,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224709834,9.11177285,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224710143,3.00667285,163.76,163.72,3.00667285]
["bitfinex-derivatives","SOLF0:USTF0",1752224710339,9.11117285,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224710927,6.1041,163.77,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752224711132,4.69617638,163.8,163.71,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224711332,4.69617638,163.8,163.72,4.69617638]
["bitfinex-derivatives","SOLF0:USTF0",1752224711539,6.1038,163.78,163.72,4.69617638]
["bitfinex-derivatives","SOLF0:USTF0",1752224711834,181.93617638,163.81,163.72,4.69617638]
["bitfinex-derivatives","SOLF0:USTF0",1752224712237,6.1038,163.78,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224714241,6.1038,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752224714736,6.1038,163.78,163.72,4.69617638]
["bitfinex-derivatives","SOLF0:USTF0",1752224714943,6.1038,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224715442,6.1041,163.77,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224715642,6.1041,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224716645,6.1041,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752224717745,6.1037,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752224718344,6.1037,163.78,163.71,11.53716198]
["bitfinex-derivatives","SOLF0:USTF0",1752224718345,5.12815093,163.86,163.73,4.69617638]
["bitfinex-derivatives","SOLF0:USTF0",1752224718546,4.69617638,163.82,163.73,11.53716198]
["bitfinex-derivatives","SOLF0:USTF0",1752224719543,6.1031,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752224720147,6.1033,163.79,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752224721246,6.1033,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752224721442,4.69617638,163.8,163.71,11.53716198]
["bitfinex-derivatives","SOLF0:USTF0",1752224721843,4.69617638,163.8,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752224722039,6.1037,163.78,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752224722950,6.1037,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224724051,6.1037,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224724245,6.1037,163.78,163.72,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224724451,6.1037,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224725650,6.1037,163.78,163.72,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224725849,6.1033,163.79,163.72,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224726247,6.1033,163.79,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752224726841,6.1033,163.79,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752224727246,6.1033,163.79,163.73,4.69617638]
["bitfinex-derivatives","SOLF0:USTF0",1752224727541,6.1033,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752224729352,6.1037,163.78,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752224730957,9.10865655,163.78,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752224732751,9.10865655,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224733259,6.1037,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224733453,9.10865655,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224733653,6.104,163.77,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224733853,9.10895655,163.77,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224735055,3.00495655,163.76,163.69,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1752224735248,3.00495655,163.73,163.69,7.37695655]
["bitfinex-derivatives","SOLF0:USTF0",1752224735654,9.11025655,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224738254,3.00495655,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224738862,6.1049,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224739457,6.1051,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224741862,6.1055,163.73,163.69,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1752224742060,6.1055,163.73,163.68,4.69742365]
["bitfinex-derivatives","SOLF0:USTF0",1752224742363,6.1055,163.73,163.7,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752224744257,6.106,163.72,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752224746566,6.106,163.72,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224748064,6.106,163.72,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752224748264,6.106,163.72,163.69,5.12435986]
["bitfinex-derivatives","SOLF0:USTF0",1752224749267,6.106,163.72,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752224750566,4.69742365,163.76,163.69,5.12435986]
["bitfinex-derivatives","SOLF0:USTF0",1752224750766,4.69742365,163.76,163.7,5.12435986]
["bitfinex-derivatives","SOLF0:USTF0",1752224751154,6.1053,163.74,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224751459,6.1053,163.74,163.7,5.12435986]
["bitfinex-derivatives","SOLF0:USTF0",1752224752058,6.1053,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752224753561,6.1053,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752224754366,4.69742365,163.76,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224754764,4.69742365,163.76,163.68,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224756164,6.1052,163.74,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752224759061,6.1052,163.74,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752224759570,6.1052,163.74,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752224761069,3.00680573,163.73,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752224761671,177.08,163.81,163.7,3.00680573]
["bitfinex-derivatives","SOLF0:USTF0",1752224761967,3.00680573,163.78,163.74,3.00680573]
["bitfinex-derivatives","SOLF0:USTF0",1752224762178,2.2591,163.82,163.76,3.00680573]
["bitfinex-derivatives","SOLF0:USTF0",1752224762377,5.12815093,163.86,163.76,3.00680573]
["bitfinex-derivatives","SOLF0:USTF0",1752224762566,2.2053,163.87,163.76,3.00680573]
["bitfinex-derivatives","SOLF0:USTF0",1752224762765,6.1023,163.82,163.76,3.00680573]
["bitfinex-derivatives","SOLF0:USTF0",1752224762978,3.00680573,163.82,163.77,3.00680573]
["bitfinex-derivatives","SOLF0:USTF0",1752224763379,6.102,163.83,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224763671,3.00680573,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224764079,9.10890573,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224764281,6.1021,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752224764479,9.10890573,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752224764778,6.1021,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752224765477,6.1025,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752224771583,4.69353963,163.79,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752224771784,4.69353963,163.79,163.71,13.84962523]
["bitfinex-derivatives","SOLF0:USTF0",1752224772287,6.104,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224772487,6.104,163.77,163.71,13.84962523]
["bitfinex-derivatives","SOLF0:USTF0",1752224773288,6.1037,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224776392,6.1037,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224777888,6.14432085,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224778188,0.04092085,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224778692,6.14422085,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224778893,0.04092085,163.79,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752224779193,0.04092085,163.79,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224780191,0.04092085,163.79,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752224780788,0.04092085,163.79,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752224781190,0.04092085,163.79,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224781392,0.04092085,163.79,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752224783190,6.14412085,163.79,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752224783387,0.04092085,163.79,163.75,6.15138001]
["bitfinex-derivatives","SOLF0:USTF0",1752224783589,4.69353963,163.78,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224785098,6.1042,163.77,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224785799,6.1042,163.77,163.75,6.15158001]
["bitfinex-derivatives","SOLF0:USTF0",1752224786096,4.69353963,163.78,163.75,6.15158001]
["bitfinex-derivatives","SOLF0:USTF0",1752224786097,10.79723963,163.78,163.75,6.15158001]
["bitfinex-derivatives","SOLF0:USTF0",1752224786598,6.1041,163.77,163.75,6.15158001]
["bitfinex-derivatives","SOLF0:USTF0",1752224786901,6.1041,163.77,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224788601,6.1043,163.76,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224790602,6.1041,163.77,163.75,6.15158001]
["bitfinex-derivatives","SOLF0:USTF0",1752224790804,3.00573642,163.76,163.75,6.15158001]
["bitfinex-derivatives","SOLF0:USTF0",1752224794212,9.10983642,163.77,163.75,6.15158001]
["bitfinex-derivatives","SOLF0:USTF0",1752224794409,0.04092085,163.79,163.75,3.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1752224794609,0.04092085,163.79,163.76,3.00573642]
["bitfinex-derivatives","SOLF0:USTF0",1752224795006,0.04092085,163.79,163.75,3.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1752224795215,0.04092085,163.79,163.77,3.00573642]
["bitfinex-derivatives","SOLF0:USTF0",1752224795609,0.04092085,163.79,163.76,3.00573642]
["bitfinex-derivatives","SOLF0:USTF0",1752224796314,0.04092085,163.79,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752224807318,0.04092085,163.79,163.76,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224808023,0.04092085,163.79,163.75,9.18226561]
["bitfinex-derivatives","SOLF0:USTF0",1752224808324,6.1037,163.78,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224808519,6.1037,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224808916,6.14432085,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224809926,0.04092085,163.79,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752224810824,0.04092085,163.79,163.75,6.88786561]
["bitfinex-derivatives","SOLF0:USTF0",1752224811525,0.04092085,163.79,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752224812829,0.04092085,163.79,163.75,6.88786561]
["bitfinex-derivatives","SOLF0:USTF0",1752224812830,6.14412085,163.79,163.75,6.88786561]
["bitfinex-derivatives","SOLF0:USTF0",1752224813425,6.14412085,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752224813627,0.04092085,163.79,163.75,6.88786561]
["bitfinex-derivatives","SOLF0:USTF0",1752224813824,4.6942474,163.78,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224815129,10.7985474,163.76,163.75,0.04688001]
["bitfinex-derivatives","SOLF0:USTF0",1752224824240,4.6942474,163.76,163.7,5.13192233]
["bitfinex-derivatives","SOLF0:USTF0",1752224824439,4.6942474,163.72,163.68,5.13192233]
["bitfinex-derivatives","SOLF0:USTF0",1752224825138,6.1064,163.71,163.68,11.23902233]
["bitfinex-derivatives","SOLF0:USTF0",1752224825637,6.14818616,163.71,163.68,11.23902233]
["bitfinex-derivatives","SOLF0:USTF0",1752224825837,0.04178616,163.71,163.68,5.13192233]
["bitfinex-derivatives","SOLF0:USTF0",1752224826533,0.04178616,163.71,163.67,5.13192233]
["bitfinex-derivatives","SOLF0:USTF0",1752224826933,6.14808616,163.71,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752224827840,6.1065,163.7,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752224829145,6.1065,163.7,163.67,11.23932233]
["bitfinex-derivatives","SOLF0:USTF0",1752224830640,6.107,163.69,163.67,11.23932233]
["bitfinex-derivatives","SOLF0:USTF0",1752224831343,6.107,163.69,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752224832144,6.107,163.69,163.66,11.23982233]
["bitfinex-derivatives","SOLF0:USTF0",1752224832339,0.04178616,163.71,163.66,11.23982233]
["bitfinex-derivatives","SOLF0:USTF0",1752224832340,6.1074,163.68,163.66,11.23982233]
["bitfinex-derivatives","SOLF0:USTF0",1752224832638,0.04178616,163.71,163.66,11.23982233]
["bitfinex-derivatives","SOLF0:USTF0",1752224833243,6.1071,163.69,163.66,11.23982233]
["bitfinex-derivatives","SOLF0:USTF0",1752224833439,6.1071,163.69,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224833938,6.1071,163.69,163.65,5.13192233]
["bitfinex-derivatives","SOLF0:USTF0",1752224834245,6.1071,163.69,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752224838944,6.1073,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752224839452,6.108,163.67,163.64,11.24052233]
["bitfinex-derivatives","SOLF0:USTF0",1752224839639,6.108,163.67,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752224840139,6.1524694,163.67,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752224840843,0.0444694,163.67,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224841547,6.1083,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752224844643,6.1087,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224844851,4.6942474,163.66,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224845147,10.8026474,163.66,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224846545,6.1084,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224850848,9.11836161,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224851048,6.1084,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224851249,9.11836161,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224852154,0.0444694,163.67,163.61,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752224852341,0.0444694,163.67,163.61,185.00188394]
["bitfinex-derivatives","SOLF0:USTF0",1752224852650,3.00996161,163.66,163.62,3.00996161]
["bitfinex-derivatives","SOLF0:USTF0",1752224852948,3.00996161,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752224853349,3.00996161,163.65,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752224854149,9.11836161,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752224854748,6.1088,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752224855254,6.1088,163.64,163.62,11.24132233]
["bitfinex-derivatives","SOLF0:USTF0",1752224856050,9.11856161,163.65,163.62,11.24132233]
["bitfinex-derivatives","SOLF0:USTF0",1752224856750,6.1088,163.64,163.62,11.24132233]
["bitfinex-derivatives","SOLF0:USTF0",1752224856949,0.0444694,163.67,163.61,185.00188394]
["bitfinex-derivatives","SOLF0:USTF0",1752224857152,3.00996161,163.65,163.62,5.13192233]
["bitfinex-derivatives","SOLF0:USTF0",1752224857348,0.0444694,163.67,163.64,8.14188394]
["bitfinex-derivatives","SOLF0:USTF0",1752224857544,0.0444694,163.67,163.66,9.11796161]
["bitfinex-derivatives","SOLF0:USTF0",1752224857851,3.00996161,163.72,163.68,3.00996161]
["bitfinex-derivatives","SOLF0:USTF0",1752224858051,3.00996161,163.73,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752224858351,3.00996161,163.73,163.69,3.00996161]
["bitfinex-derivatives","SOLF0:USTF0",1752224858542,9.11526161,163.74,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752224858747,3.00996161,163.74,163.69,8.12935596]
["bitfinex-derivatives","SOLF0:USTF0",1752224859052,6.1052,163.74,163.69,5.11939435]
["bitfinex-derivatives","SOLF0:USTF0",1752224859250,527.48,163.77,163.69,5.11939435]
["bitfinex-derivatives","SOLF0:USTF0",1752224859455,4.69764805,163.78,163.71,5.11939435]
["bitfinex-derivatives","SOLF0:USTF0",1752224860052,6.1046,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224861051,6.104,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224861352,4.69764805,163.78,163.71,5.11939435]
["bitfinex-derivatives","SOLF0:USTF0",1752224861653,6.1039,163.77,163.71,5.11939435]
["bitfinex-derivatives","SOLF0:USTF0",1752224862856,10.80134805,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752224863355,6.1033,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752224864052,6.1033,163.79,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752224864254,6.1033,163.79,163.73,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752224864662,176.86,163.8,163.73,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752224865156,4.69764805,163.83,163.74,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224865652,6.1027,163.81,163.74,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224866454,6.1027,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752224866651,6.1029,163.8,163.74,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224867156,6.1035,163.79,163.73,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752224867858,4.69764805,163.81,163.73,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752224867859,6.1029,163.8,163.73,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752224868250,10.80034805,163.81,163.74,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224868652,6.1027,163.81,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752224868852,6.1027,163.81,163.74,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224869157,6.1022,163.82,163.78,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752224869354,6.1022,163.82,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224869950,6.1024,163.81,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224870152,4.69764805,163.82,163.74,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224870350,4.69764805,163.84,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224870549,4.69764805,163.84,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224870753,6.102,163.83,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224870949,6.102,163.83,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752224871155,4.69764805,163.84,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752224871557,6.1018,163.83,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752224872559,6.1021,163.82,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224873460,6.1021,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752224873854,6.1018,163.83,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752224874051,4.69764805,163.84,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224874553,4.69764805,163.84,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752224874958,6.1019,163.83,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224875558,6.1022,163.82,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224875959,4.69764805,163.84,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224876561,6.1022,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752224876959,6.1019,163.83,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752224879556,10.79914805,163.84,163.76,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224879753,527.2,163.93,163.78,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224879958,4.69764805,163.89,163.8,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224880357,4.69764805,163.89,163.79,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752224880562,4.69764805,163.89,163.8,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224881465,6.1008,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224881765,4.69764805,163.87,163.8,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224882069,6.1012,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752224883366,6.1008,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224883759,6.1008,163.86,163.8,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224883959,6.101,163.85,163.8,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224885565,6.101,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752224886064,4.69764805,163.88,163.8,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224887172,6.1012,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752224889066,4.69764805,163.86,163.79,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752224889465,6.1019,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752224890566,6.1019,163.83,163.79,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752224890567,4.69764805,163.84,163.75,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752224890770,4.69764805,163.82,163.75,181.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752224890965,6.1034,163.79,163.75,181.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752224891166,6.1034,163.79,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752224891566,4.69764805,163.8,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752224891763,4.69764805,163.8,163.72,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224893068,6.1041,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752224893769,6.1041,163.77,163.71,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224894167,6.1037,163.78,163.71,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224894566,6.1037,163.78,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752224894768,6.104,163.77,163.71,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224894969,4.69764805,163.78,163.71,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224895172,6.1045,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224895567,6.1045,163.76,163.7,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752224895767,4.69764805,163.78,163.7,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752224895968,6.1047,163.75,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752224896768,4.69764805,163.78,163.7,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752224897373,6.1044,163.76,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752224899587,4.69764805,163.78,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752224899776,4.69764805,163.78,163.7,181.6907418]
["bitfinex-derivatives","SOLF0:USTF0",1752224900175,6.1044,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752224901073,4.69764805,163.78,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224901279,4.69764805,163.78,163.71,5.10704926]
["bitfinex-derivatives","SOLF0:USTF0",1752224902181,4.69764805,163.78,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752224902780,6.1044,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752224903580,6.1044,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224904680,6.1041,163.77,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224905685,6.1044,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224906078,4.69764805,163.78,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752224908086,6.1046,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752224908382,6.1046,163.76,163.71,5.10704926]
["bitfinex-derivatives","SOLF0:USTF0",1752224908575,6.1046,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224909583,4.69764805,163.78,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224910881,6.1045,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224911586,6.1047,163.75,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752224913987,6.1045,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752224914984,4.69764805,163.81,163.73,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224915286,4.69764805,163.81,163.73,9.80469731]
["bitfinex-derivatives","SOLF0:USTF0",1752224915479,6.1031,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752224915786,4.69764805,163.81,163.73,9.80469731]
["bitfinex-derivatives","SOLF0:USTF0",1752224915987,6.1029,163.8,163.73,9.80469731]
["bitfinex-derivatives","SOLF0:USTF0",1752224916597,6.1029,163.8,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752224918884,4.69764805,163.83,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752224920085,6.1034,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752224922992,6.1029,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752224923189,4.69764805,163.84,163.75,9.80469731]
["bitfinex-derivatives","SOLF0:USTF0",1752224923389,4.69764805,163.84,163.76,9.73584926]
["bitfinex-derivatives","SOLF0:USTF0",1752224924087,6.1023,163.82,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752224926197,6.1025,163.81,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752224926900,4.69764805,163.84,163.77,11.21084926]
["bitfinex-derivatives","SOLF0:USTF0",1752224927604,6.1029,163.8,163.77,11.21084926]
["bitfinex-derivatives","SOLF0:USTF0",1752224928396,6.1029,163.8,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752224928594,6.1026,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752224933300,6.1028,163.8,163.78,11.21064926]
["bitfinex-derivatives","SOLF0:USTF0",1752224933505,4.69764805,163.84,163.78,11.21064926]
["bitfinex-derivatives","SOLF0:USTF0",1752224933707,6.1022,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752224933906,181.33764805,163.87,163.79,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224934111,6.96014805,163.89,163.79,9.80469731]
["bitfinex-derivatives","SOLF0:USTF0",1752224934307,6.1008,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752224934807,6.96014805,163.89,163.81,5.10704926]
["bitfinex-derivatives","SOLF0:USTF0",1752224934808,4.69764805,163.85,163.81,5.10704926]
["bitfinex-derivatives","SOLF0:USTF0",1752224935408,6.1016,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752224935712,4.69764805,163.87,163.78,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224935904,6.1013,163.85,163.78,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224936509,4.69764805,163.87,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752224936510,6.1014,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752224939416,6.1011,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752224939612,4.69764805,163.87,163.79,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224941016,6.1016,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752224941715,6.1016,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224941916,6.1016,163.84,163.79,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224942216,6.1016,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752224942817,6.1012,163.85,163.79,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224943213,6.1012,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752224943614,6.1013,163.84,163.79,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224943814,6.1013,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752224944015,6.1013,163.84,163.79,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224944619,6.1018,163.83,163.78,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224944813,4.69764805,163.86,163.78,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224945117,6.1015,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752224946519,6.1017,163.83,163.78,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224946920,6.1015,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752224948611,6.1015,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224949518,4.69764805,163.86,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224949519,6.101,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224949716,4.69764805,163.88,163.81,4.69764805]
["bitfinex-derivatives","SOLF0:USTF0",1752224950122,4.69764805,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224950920,3.0017503,163.87,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224951528,9.1020503,163.87,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224951723,3.0017503,163.86,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224952926,6.1003,163.87,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224953722,6.1006,163.86,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224958829,6.1005,163.87,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224961235,6.1007,163.86,163.83,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752224962735,6.1007,163.86,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752224964136,6.1007,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752224964325,6.1011,163.85,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752224964824,4.69061152,163.88,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752224965631,6.1008,163.86,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752224967130,6.1004,163.87,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752224969426,6.1007,163.86,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752224969631,2.1805,163.91,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224969632,4.69061152,163.89,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224970036,6.0999,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224970237,4.69061152,163.89,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224970932,6.1004,163.87,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224972439,6.1006,163.86,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224972936,9.10273136,163.86,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224975531,6.1006,163.86,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752224976539,9.10313136,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224980436,6.101,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752224982442,3.00213136,163.86,163.82,12.9428856]
["bitfinex-derivatives","SOLF0:USTF0",1752224982941,6.1012,163.85,163.82,12.9428856]
["bitfinex-derivatives","SOLF0:USTF0",1752224983138,3.00213136,163.86,163.82,12.9428856]
["bitfinex-derivatives","SOLF0:USTF0",1752224983443,3.00213136,163.84,163.82,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224983637,3.00213136,163.84,163.81,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224983843,7.28948367,163.91,163.81,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224984043,3.00213136,163.83,163.81,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224984744,3.00213136,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752224985240,3.00213136,163.83,163.8,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752224985439,3.00213136,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752224986143,3.00213136,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224987947,6.1007,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752224988147,3.00213136,163.86,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752224988349,3.00213136,163.87,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752224988949,9.10253136,163.87,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752224990949,3.00213136,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752224991447,9.10203136,163.88,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752224991846,9.10173136,163.89,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752224993646,3.00213136,163.88,163.86,6.14018811]
["bitfinex-derivatives","SOLF0:USTF0",1752224996155,9.10203136,163.88,163.86,6.14018811]
["bitfinex-derivatives","SOLF0:USTF0",1752224997256,6.0997,163.89,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752224997448,6.0997,163.89,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752224997846,3.00213136,163.88,163.86,6.14018811]
["bitfinex-derivatives","SOLF0:USTF0",1752224998359,9.10203136,163.88,163.86,6.14018811]
["bitfinex-derivatives","SOLF0:USTF0",1752224999457,6.1002,163.87,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752224999957,9.10233136,163.87,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752225007467,6.1002,163.87,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752225007666,9.10233136,163.87,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752225011767,3.00213136,163.87,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752225011967,0.04672715,163.9,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752225011968,3.00213136,163.88,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752225012168,3.00213136,163.89,163.86,6.14018811]
["bitfinex-derivatives","SOLF0:USTF0",1752225012369,6.0997,163.89,163.86,0.03978811]
["bitfinex-derivatives","SOLF0:USTF0",1752225012565,9.10183136,163.89,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752225014169,0.04672715,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225014563,0.04672715,163.9,163.89,9.10163136]
["bitfinex-derivatives","SOLF0:USTF0",1752225015471,9.09993136,163.94,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752225015869,176.52,163.98,163.91,3.00213136]
["bitfinex-derivatives","SOLF0:USTF0",1752225016074,6.0969,163.96,163.93,3.00213136]
["bitfinex-derivatives","SOLF0:USTF0",1752225016374,3.00213136,163.98,163.94,3.00213136]
["bitfinex-derivatives","SOLF0:USTF0",1752225016575,6.0963,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225016770,9.09843136,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225018179,6.0963,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225018478,9.09843136,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225019078,6.0965,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225019273,3.00213136,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225019577,9.09843136,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225020169,6.0966,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225020876,9.09843136,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225021268,3.00213136,163.98,163.94,9.13873135]
["bitfinex-derivatives","SOLF0:USTF0",1752225021471,6.0967,163.97,163.94,9.13873135]
["bitfinex-derivatives","SOLF0:USTF0",1752225023581,6.0967,163.97,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752225023776,6.0967,163.97,163.95,9.09933136]
["bitfinex-derivatives","SOLF0:USTF0",1752225023980,9.09883136,163.97,163.94,3.04123135]
["bitfinex-derivatives","SOLF0:USTF0",1752225024580,3.00213136,163.97,163.94,3.04123135]
["bitfinex-derivatives","SOLF0:USTF0",1752225024776,3.00213136,163.95,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225025575,9.09933136,163.95,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225026983,10.78443875,163.95,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225027180,10.78423875,163.96,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225027484,2.2984,164.02,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225027787,4.68723875,164.01,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752225027977,4.68723875,164.01,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225028176,4.68723875,164.01,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225028379,6.0963,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225028981,4.68723875,164.01,163.94,6.13659999]
["bitfinex-derivatives","SOLF0:USTF0",1752225029177,4.68723875,163.97,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225029586,6.0972,163.95,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225040191,14.4884,164.02,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225040395,4.68723875,164.0,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225041090,6.0965,163.97,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225042597,4.68723875,164.0,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225042991,1.06142866,164.03,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225043196,4.68723875,164.01,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225043797,6.0958,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752225044596,6.0954,164.0,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225044796,6.0954,164.0,163.94,2.28889999]
["bitfinex-derivatives","SOLF0:USTF0",1752225045099,6.0954,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225045997,6.0959,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225046198,6.0959,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752225046898,6.0962,163.98,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752225047898,6.0962,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752225048297,6.0965,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752225048500,4.68723875,164.01,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752225049393,6.0963,163.98,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225050702,6.0963,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225050896,6.0959,163.99,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225051093,4.68723875,164.01,163.94,0.03909999]
["bitfinex-derivatives","SOLF0:USTF0",1752225051402,4.68723875,164.01,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752225051796,6.0963,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752225052401,6.0963,163.98,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752225053404,6.0963,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752225057803,6.0963,163.98,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752225059298,6.0963,163.98,163.96,11.21140854]
["bitfinex-derivatives","SOLF0:USTF0",1752225059807,6.0959,163.99,163.96,11.21140854]
["bitfinex-derivatives","SOLF0:USTF0",1752225060007,4.68723875,164.01,163.96,11.21140854]
["bitfinex-derivatives","SOLF0:USTF0",1752225060904,177.5213801,164.04,163.96,5.11460854]
["bitfinex-derivatives","SOLF0:USTF0",1752225061105,4.68723875,164.02,163.96,5.11460854]
["bitfinex-derivatives","SOLF0:USTF0",1752225061306,6.0959,163.99,163.97,5.11460854]
["bitfinex-derivatives","SOLF0:USTF0",1752225061506,6.0959,163.99,163.97,5.15754265]
["bitfinex-derivatives","SOLF0:USTF0",1752225061706,6.0959,163.99,163.97,11.25384265]
["bitfinex-derivatives","SOLF0:USTF0",1752225063107,6.0955,164.0,163.97,11.25384265]
["bitfinex-derivatives","SOLF0:USTF0",1752225063408,4.68723875,164.02,163.97,5.15754265]
["bitfinex-derivatives","SOLF0:USTF0",1752225063613,4.68723875,164.02,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225063807,181.14723875,164.04,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225064008,181.14723875,164.04,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225064809,6.0956,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225065512,6.0952,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752225065713,6.0952,164.01,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225066315,6.0952,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225067328,6.0952,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752225067526,6.0952,164.01,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225067723,6.0954,164.0,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225068129,6.0954,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225069125,6.096,163.99,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225069333,4.68723875,164.02,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225069825,4.68723875,164.0,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225070029,4.68723875,163.98,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225070232,10.78333875,163.98,163.97,0.04293411]
["bitfinex-derivatives","SOLF0:USTF0",1752225070730,6.0979,163.94,163.9,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225071322,4.68723875,163.96,163.9,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225071528,4.68723875,163.98,163.9,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225071721,4.68723875,163.98,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225072032,6.0971,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225072628,6.0972,163.95,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225073524,6.097,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225073727,4.68723875,163.98,163.93,5.12345459]
["bitfinex-derivatives","SOLF0:USTF0",1752225073932,4.68723875,164.0,163.93,5.12345459]
["bitfinex-derivatives","SOLF0:USTF0",1752225074229,4.68723875,164.0,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752225074431,4.68723875,164.0,163.96,5.12345459]
["bitfinex-derivatives","SOLF0:USTF0",1752225074829,6.096,163.99,163.96,11.22015459]
["bitfinex-derivatives","SOLF0:USTF0",1752225076427,6.096,163.99,163.96,5.12345459]
["bitfinex-derivatives","SOLF0:USTF0",1752225076832,6.0962,163.98,163.96,5.12345459]
["bitfinex-derivatives","SOLF0:USTF0",1752225077436,6.0965,163.97,163.96,5.12345459]
["bitfinex-derivatives","SOLF0:USTF0",1752225078136,4.68723875,163.97,163.94,5.12345459]
["bitfinex-derivatives","SOLF0:USTF0",1752225078633,6.0972,163.95,163.94,5.12345459]
["bitfinex-derivatives","SOLF0:USTF0",1752225078836,4.68723875,163.95,163.91,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225079332,6.0984,163.92,163.91,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225079635,4.68723875,163.93,163.89,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225079936,6.099,163.91,163.89,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225080335,6.099,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225080735,6.0992,163.9,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752225081431,4.68723875,163.93,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225082237,4.68723875,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752225082838,6.0987,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752225083037,4.68723875,163.93,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225083535,6.0988,163.91,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225083738,6.0988,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225084737,6.0985,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225084936,6.0985,163.92,163.89,11.2207079]
["bitfinex-derivatives","SOLF0:USTF0",1752225085839,6.0985,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225086739,10.78533875,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752225087139,6.0981,163.93,163.89,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225087445,6.0978,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752225088052,6.0974,163.95,163.89,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225088536,6.0974,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752225089332,6.097,163.96,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752225089736,4.68723875,163.99,163.91,9.80844665]
["bitfinex-derivatives","SOLF0:USTF0",1752225089936,4.68723875,163.99,163.92,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225091248,6.0971,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225092445,6.0971,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752225093046,6.0971,163.96,163.93,11.2190079]
["bitfinex-derivatives","SOLF0:USTF0",1752225093346,4.68723875,163.99,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225093347,6.0973,163.95,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225093739,6.097,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225095238,6.097,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752225098748,6.0966,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752225099246,6.0963,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752225099442,4.68723875,163.99,163.93,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225099842,6.0967,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752225101346,6.097,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752225102849,6.0967,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752225104552,6.0969,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752225104954,6.0969,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225105254,6.0969,163.96,163.93,11.2190079]
["bitfinex-derivatives","SOLF0:USTF0",1752225105950,6.0976,163.94,163.91,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225107142,6.0976,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752225107541,6.0976,163.94,163.91,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225107753,6.0976,163.94,163.91,11.2197079]
["bitfinex-derivatives","SOLF0:USTF0",1752225108257,6.0976,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752225111761,4.68723875,163.95,163.91,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225112256,6.0984,163.92,163.91,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225112452,6.0984,163.92,163.9,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225112847,6.0984,163.92,163.91,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225113057,6.0982,163.93,163.91,5.1212079]
["bitfinex-derivatives","SOLF0:USTF0",1752225113856,6.0982,163.93,163.9,11.2202079]
["bitfinex-derivatives","SOLF0:USTF0",1752225115553,6.0982,163.93,163.9,11.22496179]
["bitfinex-derivatives","SOLF0:USTF0",1752225115758,4.68723875,163.95,163.9,11.22496179]
["bitfinex-derivatives","SOLF0:USTF0",1752225116355,4.68723875,163.95,163.9,5.12596179]
["bitfinex-derivatives","SOLF0:USTF0",1752225116557,4.68723875,163.91,163.88,5.12596179]
["bitfinex-derivatives","SOLF0:USTF0",1752225116754,4.68723875,163.91,163.86,9.1183856]
["bitfinex-derivatives","SOLF0:USTF0",1752225116755,4.68723875,163.91,163.87,5.12596179]
["bitfinex-derivatives","SOLF0:USTF0",1752225116955,4.68723875,163.94,163.88,5.12596179]
["bitfinex-derivatives","SOLF0:USTF0",1752225117353,4.68723875,163.94,163.9,5.12596179]
["bitfinex-derivatives","SOLF0:USTF0",1752225119160,6.098,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752225119657,4.68723875,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752225119658,4.68723875,163.94,163.91,5.12596179]
["bitfinex-derivatives","SOLF0:USTF0",1752225119857,14.387,164.01,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752225119858,6.0975,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752225120254,4.68723875,163.96,163.91,5.12596179]
["bitfinex-derivatives","SOLF0:USTF0",1752225120462,4.68723875,163.96,163.89,11.52822435]
["bitfinex-derivatives","SOLF0:USTF0",1752225120463,10.78413875,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752225120659,6.0969,163.96,163.92,5.12596179]
["bitfinex-derivatives","SOLF0:USTF0",1752225120961,6.0969,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752225121362,6.0969,163.96,163.92,5.12545582]
["bitfinex-derivatives","SOLF0:USTF0",1752225121563,6.0969,163.96,163.93,5.12545582]
["bitfinex-derivatives","SOLF0:USTF0",1752225122163,6.0969,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752225122757,4.68723875,163.99,163.93,5.12545582]
["bitfinex-derivatives","SOLF0:USTF0",1752225122968,4.68723875,163.99,163.95,5.12545582]
["bitfinex-derivatives","SOLF0:USTF0",1752225123358,4.68723875,163.99,163.93,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225123559,10.78323875,163.99,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752225123764,4.68723875,164.01,163.93,11.52822435]
["bitfinex-derivatives","SOLF0:USTF0",1752225124659,6.0957,164.0,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752225125765,6.0957,164.0,163.93,11.52822435]
["bitfinex-derivatives","SOLF0:USTF0",1752225125962,6.0958,163.99,163.93,11.52822435]
["bitfinex-derivatives","SOLF0:USTF0",1752225126163,6.0958,163.99,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752225126964,4.68723875,164.0,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752225126965,6.0962,163.98,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752225129656,6.0959,163.99,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752225131763,6.0959,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752225131969,4.68723875,164.02,163.93,11.52822435]
["bitfinex-derivatives","SOLF0:USTF0",1752225132265,4.68723875,164.02,163.94,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225132566,176.74,164.03,163.95,4.68723875]
["bitfinex-derivatives","SOLF0:USTF0",1752225132765,181.42723875,164.03,163.95,11.52822435]
["bitfinex-derivatives","SOLF0:USTF0",1752225133169,6.095,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225134068,6.0954,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225134470,6.0954,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225136070,6.0954,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752225136870,6.0952,164.01,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752225138972,6.0954,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752225139774,6.0954,164.0,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752225142771,9.09257122,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752225143272,6.0952,164.01,163.97,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225143472,9.09237122,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225144773,6.0952,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225144975,9.09237122,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225145376,6.0955,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225145674,2.99717122,164.01,163.97,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225145872,6.0956,164.0,163.97,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225146274,6.0956,164.0,163.97,9.09347122]
["bitfinex-derivatives","SOLF0:USTF0",1752225146871,2.99717122,164.01,163.97,9.09347122]
["bitfinex-derivatives","SOLF0:USTF0",1752225147076,176.74,164.03,163.97,9.09347122]
["bitfinex-derivatives","SOLF0:USTF0",1752225147277,2.99717122,164.01,163.97,9.09347122]
["bitfinex-derivatives","SOLF0:USTF0",1752225147479,2.99717122,164.01,163.97,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225147680,2.99717122,163.99,163.94,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225147981,6.0963,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225150184,6.0966,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225151783,6.0966,163.97,163.94,9.09477122]
["bitfinex-derivatives","SOLF0:USTF0",1752225151981,6.0966,163.97,163.94,9.13726898]
["bitfinex-derivatives","SOLF0:USTF0",1752225152276,2.99717122,163.95,163.94,0.04249776]
["bitfinex-derivatives","SOLF0:USTF0",1752225152879,9.09437122,163.95,163.94,0.04249776]
["bitfinex-derivatives","SOLF0:USTF0",1752225156886,6.0984,163.92,163.89,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225157088,2.99717122,163.93,163.89,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225157289,2.99717122,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752225158690,9.09577122,163.92,163.88,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225158989,9.09577122,163.92,163.88,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225159185,9.09577122,163.92,163.88,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225159386,9.09577122,163.92,163.88,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225160085,9.09577122,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752225160286,6.0988,163.91,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225160689,9.09597122,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225160886,9.09597122,163.91,163.87,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225161181,9.09597122,163.91,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225161386,6.0988,163.91,163.87,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225161584,9.09597122,163.91,163.87,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225161784,2.99717122,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225162386,2.99717122,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225162582,2.99717122,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225163891,6.14034436,163.93,163.87,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225164089,2.99717122,163.92,163.88,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225164889,9.09577122,163.92,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752225165085,2.99717122,163.9,163.87,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225165284,2.99717122,163.9,163.86,14.22555682]
["bitfinex-derivatives","SOLF0:USTF0",1752225165988,2.99717122,163.9,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752225169993,2.99717122,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225170890,0.04224436,163.93,163.86,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752225171096,0.04224436,163.93,163.92,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225171496,0.04224436,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752225184598,0.04224436,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752225184798,0.04224436,163.93,163.9,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225185204,3.03941558,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752225186101,9.13741558,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752225187298,0.04224436,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752225191806,0.04224436,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752225193109,0.04224436,163.93,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752225194513,2.99717122,163.92,163.88,186.31815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225194707,2.99717122,163.9,163.86,9.0407856]
["bitfinex-derivatives","SOLF0:USTF0",1752225195007,6.0988,163.91,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225195207,2.99717122,163.89,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225195407,2.99717122,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225197913,2.99717122,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225203513,9.09637122,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225203812,2.99717122,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225204811,9.09627122,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225205012,2.99717122,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225205213,2.99717122,163.9,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752225206114,2.99717122,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225206316,6.0989,163.91,163.87,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225206514,2.99717122,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225207117,2.99717122,163.89,163.87,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225207414,2.99717122,163.89,163.86,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225208014,3.04380138,163.89,163.86,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225208416,0.04663016,163.89,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752225208716,3.04380138,163.89,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752225209111,0.04663016,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225209516,3.04380138,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225211521,0.04663016,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225212922,3.04380138,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225214324,0.04663016,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225214617,3.04380138,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225214820,0.04663016,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225215416,3.04380138,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225217623,0.04663016,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225217926,3.04380138,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225219017,0.04663016,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225225531,3.04380138,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225226129,0.04663016,163.89,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225238341,0.04663016,163.89,163.88,12.9407856]
["bitfinex-derivatives","SOLF0:USTF0",1752225242147,2.99717122,163.95,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752225242350,2.99717122,163.96,163.92,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225242549,2.99717122,163.95,163.9,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225242739,9.09507122,163.94,163.9,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225243047,9.09507122,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752225243250,6.098,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752225243745,6.0984,163.92,163.9,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225243947,2.99717122,163.91,163.9,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225244145,2.99717122,163.91,163.89,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225244446,9.09627122,163.9,163.89,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225244650,9.09627122,163.9,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225246151,6.0995,163.89,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225248652,9.09667122,163.89,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225249253,6.0995,163.89,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225251853,9.09667122,163.89,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225252548,2.99717122,163.89,163.86,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225253050,6.1002,163.87,163.86,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225253446,7.30844362,163.96,163.86,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225253647,2.99717122,163.88,163.86,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225254447,2.99717122,163.88,163.86,12.9415856]
["bitfinex-derivatives","SOLF0:USTF0",1752225254853,6.1,163.88,163.86,12.9415856]
["bitfinex-derivatives","SOLF0:USTF0",1752225255855,6.1,163.88,163.86,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225256252,6.1,163.88,163.86,12.9414856]
["bitfinex-derivatives","SOLF0:USTF0",1752225256852,7.31775469,163.96,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752225257052,7.31775469,163.96,163.87,12.9410856]
["bitfinex-derivatives","SOLF0:USTF0",1752225257053,2.99717122,163.9,163.87,12.9410856]
["bitfinex-derivatives","SOLF0:USTF0",1752225257448,9.09647122,163.9,163.87,12.9410856]
["bitfinex-derivatives","SOLF0:USTF0",1752225258856,9.09647122,163.9,163.89,5.12617656]
["bitfinex-derivatives","SOLF0:USTF0",1752225260756,2.99717122,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752225261062,2.99717122,163.91,163.9,5.1258113]
["bitfinex-derivatives","SOLF0:USTF0",1752225262059,2.99717122,163.92,163.9,5.1258113]
["bitfinex-derivatives","SOLF0:USTF0",1752225263159,6.0987,163.91,163.9,5.1258113]
["bitfinex-derivatives","SOLF0:USTF0",1752225263661,6.0987,163.91,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752225263859,6.0987,163.91,163.88,9.09687122]
["bitfinex-derivatives","SOLF0:USTF0",1752225264161,9.09587122,163.91,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225265560,6.0992,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225269165,9.09607122,163.91,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225270867,9.09607122,163.91,163.87,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225271268,9.09607122,163.91,163.87,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225271568,6.0992,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225272368,9.09607122,163.91,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752225275368,9.09607122,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225275768,6.0989,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752225276064,9.09567122,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752225276269,6.0985,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752225276469,2.99717122,163.95,163.91,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225276768,2.99717122,163.96,163.92,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225277360,2.99717122,163.95,163.91,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225277971,6.0978,163.94,163.91,15.93655682]
["bitfinex-derivatives","SOLF0:USTF0",1752225278268,6.0978,163.94,163.91,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225278664,6.0978,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752225280775,6.0978,163.94,163.91,9.09567122]
["bitfinex-derivatives","SOLF0:USTF0",1752225281769,2.99717122,163.94,163.9,12.9399856]
["bitfinex-derivatives","SOLF0:USTF0",1752225281970,2.99717122,163.92,163.89,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225282275,2.99717122,163.92,163.88,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225283077,6.0989,163.91,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752225283465,6.0989,163.91,163.88,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225283466,2.99717122,163.91,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225283666,9.09647122,163.9,163.88,12.9407856]
["bitfinex-derivatives","SOLF0:USTF0",1752225283965,9.09647122,163.9,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225286273,6.0993,163.9,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225288079,6.0993,163.9,163.88,12.9407856]
["bitfinex-derivatives","SOLF0:USTF0",1752225289275,6.0993,163.9,163.88,15.93795682]
["bitfinex-derivatives","SOLF0:USTF0",1752225291185,6.0989,163.91,163.88,15.93795682]
["bitfinex-derivatives","SOLF0:USTF0",1752225291381,9.09607122,163.91,163.88,15.93795682]
["bitfinex-derivatives","SOLF0:USTF0",1752225292279,9.09607122,163.91,163.88,12.9407856]
["bitfinex-derivatives","SOLF0:USTF0",1752225293180,2.2503,163.96,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752225293379,9.09567122,163.92,163.88,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225293582,2.99717122,163.92,163.88,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225293777,2.99717122,163.92,163.88,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225293982,2.99717122,163.92,163.88,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225294181,2.99717122,163.92,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752225294182,6.0988,163.91,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752225294380,2.99717122,163.92,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752225295086,9.09577122,163.92,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752225295987,9.09577122,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752225296191,2.99717122,163.92,163.89,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225296382,6.0982,163.93,163.89,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225296589,9.09537122,163.93,163.89,9.83815682]
["bitfinex-derivatives","SOLF0:USTF0",1752225296989,9.09487122,163.94,163.9,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225297190,2.2486,163.98,163.91,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225297486,9.09467122,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752225297684,9.09467122,163.95,163.91,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225298292,2.99717122,163.97,163.92,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225298589,2.99717122,163.98,163.94,2.99717122]
["bitfinex-derivatives","SOLF0:USTF0",1752225298988,9.09357122,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225299188,526.78,164.02,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225299488,2.99717122,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225300093,6.0966,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752225301292,6.0966,163.97,163.94,6.13618265]
["bitfinex-derivatives","SOLF0:USTF0",1752225301492,6.097,163.96,163.94,6.13618265]
["bitfinex-derivatives","SOLF0:USTF0",1752225301992,6.0967,163.97,163.94,6.13618265]
["bitfinex-derivatives","SOLF0:USTF0",1752225303296,6.0962,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752225303992,6.0959,163.99,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752225304193,531.46430785,164.02,163.94,4.7229905]
["bitfinex-derivatives","SOLF0:USTF0",1752225304391,4.68430785,164.02,163.94,11.5639761]
["bitfinex-derivatives","SOLF0:USTF0",1752225304895,6.0956,164.0,163.94,11.5639761]
["bitfinex-derivatives","SOLF0:USTF0",1752225305296,6.0956,164.0,163.94,4.7229905]
["bitfinex-derivatives","SOLF0:USTF0",1752225305496,6.0951,164.01,163.94,4.7229905]
["bitfinex-derivatives","SOLF0:USTF0",1752225305796,6.0951,164.01,163.94,13.7664761]
["bitfinex-derivatives","SOLF0:USTF0",1752225305994,6.0951,164.01,163.94,13.72779345]
["bitfinex-derivatives","SOLF0:USTF0",1752225306195,6.0951,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225306394,176.24,164.06,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225306599,4.68430785,164.04,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752225307305,4.68430785,164.04,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225308399,6.0957,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225308592,4.68430785,164.02,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225308792,6.0957,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225308988,4.68430785,164.02,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225310099,6.096,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752225310402,4.68430785,164.02,163.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752225310591,4.68430785,164.0,163.93,7.07530785]
["bitfinex-derivatives","SOLF0:USTF0",1752225311195,6.0964,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752225311600,6.0964,163.98,163.95,6.13580526]
["bitfinex-derivatives","SOLF0:USTF0",1752225312702,4.68430785,164.0,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752225313801,6.0958,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752225314406,6.0961,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752225314805,12.1872,164.05,163.93,7.07530785]
["bitfinex-derivatives","SOLF0:USTF0",1752225315100,4.68430785,164.0,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752225315399,6.0965,163.97,163.93,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225315606,4.68430785,163.98,163.96,0.03914142]
["bitfinex-derivatives","SOLF0:USTF0",1752225315999,0.03874217,163.97,163.96,0.03914142]
["bitfinex-derivatives","SOLF0:USTF0",1752225317200,6.13524217,163.97,163.96,0.03914142]
["bitfinex-derivatives","SOLF0:USTF0",1752225322512,0.03874217,163.97,163.96,0.03914142]
["bitfinex-derivatives","SOLF0:USTF0",1752225323216,0.03874217,163.97,163.96,6.13604142]
["bitfinex-derivatives","SOLF0:USTF0",1752225328522,6.0952,164.01,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752225328713,6.0952,164.01,163.96,4.72344927]
["bitfinex-derivatives","SOLF0:USTF0",1752225329416,4.68430785,164.07,163.98,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225329819,4.68430785,164.07,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752225330014,4.68430785,164.05,163.98,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225330320,4.68430785,164.05,164.01,0.03925689]
["bitfinex-derivatives","SOLF0:USTF0",1752225330520,6.0941,164.04,164.01,0.03925689]
["bitfinex-derivatives","SOLF0:USTF0",1752225330816,6.19180175,164.09,164.01,0.03925689]
["bitfinex-derivatives","SOLF0:USTF0",1752225331020,6.0935,164.05,164.01,0.03925689]
["bitfinex-derivatives","SOLF0:USTF0",1752225331820,6.0933,164.06,164.01,0.03925689]
["bitfinex-derivatives","SOLF0:USTF0",1752225332319,6.0933,164.06,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752225333114,6.0929,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752225333616,526.72,164.1,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752225333809,531.40430785,164.1,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752225334119,531.40430785,164.1,164.04,0.04576123]
["bitfinex-derivatives","SOLF0:USTF0",1752225334317,6.0931,164.07,164.04,6.13946123]
["bitfinex-derivatives","SOLF0:USTF0",1752225334714,531.40430785,164.1,164.04,0.04576123]
["bitfinex-derivatives","SOLF0:USTF0",1752225334914,4.68430785,164.08,164.04,0.04576123]
["bitfinex-derivatives","SOLF0:USTF0",1752225335221,6.0933,164.06,164.04,0.04576123]
["bitfinex-derivatives","SOLF0:USTF0",1752225335418,4.68430785,164.06,163.97,11.5462856]
["bitfinex-derivatives","SOLF0:USTF0",1752225335617,4.68430785,164.06,163.97,16.23059345]
["bitfinex-derivatives","SOLF0:USTF0",1752225335816,4.68430785,164.06,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752225336219,4.68430785,164.08,163.99,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225336419,4.68430785,164.08,164.0,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225336923,6.0937,164.05,164.0,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225337221,4.68430785,164.08,164.0,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225337618,4.68430785,164.08,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752225337619,6.0934,164.06,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752225338222,6.0931,164.07,164.02,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225338423,531.40430785,164.1,163.97,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752225338620,4.68430785,164.08,164.01,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225338820,4.68430785,164.06,163.98,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225339117,6.0941,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752225340026,6.0941,164.04,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752225340625,6.0936,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752225341126,4.68430785,164.07,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752225341628,6.0934,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752225341924,6.0934,164.06,164.0,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225342127,6.0934,164.06,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752225342424,5.13072909,164.15,164.0,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225342624,4.68430785,164.14,164.05,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225342823,6.0915,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752225343018,4.68430785,164.13,164.03,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225343218,4.68430785,164.13,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752225343420,6.0915,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752225343918,6.0915,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752225344123,6.0917,164.1,164.02,6.8409856]
["bitfinex-derivatives","SOLF0:USTF0",1752225344426,4.68430785,164.13,164.05,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225344626,6.0915,164.11,164.05,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225344828,4.68430785,164.13,164.05,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225345027,9.78222909,164.17,164.05,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225345227,4.68430785,164.14,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752225345636,4.68430785,164.14,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752225346129,6.0912,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752225346820,4.68430785,164.14,164.06,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225347431,6.0913,164.11,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752225347631,6.0913,164.11,164.06,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225348135,6.0911,164.12,164.06,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225349235,4.68430785,164.12,164.05,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225349430,0.03865308,164.11,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752225349635,6.092,164.1,164.07,6.13652711]
["bitfinex-derivatives","SOLF0:USTF0",1752225350932,6.13005308,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752225351935,0.03865308,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752225353241,6.12995308,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752225353645,6.12995308,164.11,164.07,0.04402711]
["bitfinex-derivatives","SOLF0:USTF0",1752225354043,6.12995308,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752225355646,6.12995308,164.11,164.07,0.04402711]
["bitfinex-derivatives","SOLF0:USTF0",1752225356947,6.12995308,164.11,164.08,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752225357849,0.03865308,164.11,164.07,0.04402711]
["bitfinex-derivatives","SOLF0:USTF0",1752225358050,4.68430785,164.1,164.07,0.04402711]
["bitfinex-derivatives","SOLF0:USTF0",1752225358451,6.0924,164.08,164.07,0.04402711]
["bitfinex-derivatives","SOLF0:USTF0",1752225363955,4.72296093,164.11,164.07,0.04402711]
["bitfinex-derivatives","SOLF0:USTF0",1752225364759,6.0924,164.08,164.07,0.04402711]
["bitfinex-derivatives","SOLF0:USTF0",1752225367357,6.0886,164.19,164.15,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752225367551,6.0886,164.19,164.13,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225368154,6.0886,164.19,164.14,0.03953024]
["bitfinex-derivatives","SOLF0:USTF0",1752225368551,6.0886,164.19,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752225372352,4.68430785,164.23,164.15,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225372752,6.088,164.2,164.15,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225372954,4.68430785,164.23,164.1,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1752225373155,4.68430785,164.21,164.17,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1752225373461,6.0887,164.18,164.17,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1752225375256,6.0885,164.19,164.17,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1752225378466,6.0885,164.19,164.17,6.13136833]
["bitfinex-derivatives","SOLF0:USTF0",1752225378958,6.84317241,164.33,164.17,4.72657618]
["bitfinex-derivatives","SOLF0:USTF0",1752225379160,7.05680785,164.29,164.17,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1752225379358,7.05680785,164.29,164.21,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225379762,7.05680785,164.29,164.21,4.72963369]
["bitfinex-derivatives","SOLF0:USTF0",1752225380060,7.05680785,164.29,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752225380260,4.68430785,164.28,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752225380455,6.0858,164.26,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752225380661,6.0858,164.26,164.21,4.72963369]
["bitfinex-derivatives","SOLF0:USTF0",1752225380662,7.05680785,164.29,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752225380862,7.05680785,164.29,164.21,4.72963369]
["bitfinex-derivatives","SOLF0:USTF0",1752225381058,6.0859,164.26,164.21,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225381566,6.0859,164.26,164.23,0.04286401]
["bitfinex-derivatives","SOLF0:USTF0",1752225381759,5.09834374,164.36,164.25,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225381954,2.2974,164.37,164.27,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225382158,2.2974,164.37,164.31,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225382360,6.95420785,164.39,164.31,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225382760,6.0819,164.37,164.32,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752225382960,2.2699,164.39,164.3,0.04681567]
["bitfinex-derivatives","SOLF0:USTF0",1752225383367,2.2699,164.39,164.3,4.73112352]
["bitfinex-derivatives","SOLF0:USTF0",1752225383670,4.68430785,164.38,164.3,4.73112352]
["bitfinex-derivatives","SOLF0:USTF0",1752225383861,6.082,164.37,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752225384061,4.68430785,164.38,164.3,4.73112352]
["bitfinex-derivatives","SOLF0:USTF0",1752225384267,2.2699,164.39,164.26,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752225384471,6.0819,164.37,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225384965,0.0464572,164.34,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225385362,4.68430785,164.38,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225385660,6.0819,164.37,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225385859,6.0819,164.37,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225386068,4.68430785,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225386364,10.76580785,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225386759,4.68430785,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225387162,2.2699,164.39,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225387362,10.80524125,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225387564,6.1209334,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225387772,4.72384125,164.38,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752225387963,0.0395334,164.38,164.32,0.0463545]
["bitfinex-derivatives","SOLF0:USTF0",1752225388264,4.68430785,164.37,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752225388469,6.0821,164.36,164.32,0.0463545]
["bitfinex-derivatives","SOLF0:USTF0",1752225389267,10.76610785,164.37,164.32,0.0463545]
["bitfinex-derivatives","SOLF0:USTF0",1752225389471,10.76610785,164.37,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752225389665,6.0818,164.37,164.32,0.0463545]
["bitfinex-derivatives","SOLF0:USTF0",1752225390261,4.72384125,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225390669,0.0395334,164.38,164.32,4.73066235]
["bitfinex-derivatives","SOLF0:USTF0",1752225391169,0.0395334,164.38,164.32,0.0463545]
["bitfinex-derivatives","SOLF0:USTF0",1752225391470,4.72384125,164.38,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752225391673,4.72384125,164.38,164.32,0.0463545]
["bitfinex-derivatives","SOLF0:USTF0",1752225392271,0.0395334,164.38,164.32,0.0463545]
["bitfinex-derivatives","SOLF0:USTF0",1752225392466,0.0395334,164.38,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752225393065,0.0395334,164.38,164.36,6.12347576]
["bitfinex-derivatives","SOLF0:USTF0",1752225399971,6.1209334,164.38,164.36,0.04147576]
["bitfinex-derivatives","SOLF0:USTF0",1752225400172,0.0395334,164.38,164.36,0.04147576]
["bitfinex-derivatives","SOLF0:USTF0",1752225400671,4.72384125,164.38,164.26,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752225400976,4.68430785,164.34,164.26,6.86510785]
["bitfinex-derivatives","SOLF0:USTF0",1752225401171,10.76730785,164.34,164.26,6.86510785]
["bitfinex-derivatives","SOLF0:USTF0",1752225401677,10.76680785,164.35,164.26,6.86510785]
["bitfinex-derivatives","SOLF0:USTF0",1752225401870,4.68430785,164.37,164.28,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225402272,6.0822,164.36,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752225402776,10.76600785,164.37,164.34,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752225403277,4.68430785,164.37,164.28,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225403479,6.082,164.36,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752225403677,4.68430785,164.37,164.28,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225405376,4.68430785,164.38,164.28,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225405778,6.0822,164.36,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752225405977,4.68430785,164.38,164.28,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225406179,6.0825,164.35,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752225406877,10.76650785,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752225407986,6.0825,164.35,164.26,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752225408184,4.68430785,164.36,164.28,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225408590,10.76650785,164.36,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752225408785,2.164,164.39,164.28,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225408989,6.84830785,164.39,164.3,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225409187,6.84830785,164.39,164.29,4.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1752225409689,6.0815,164.38,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225411097,6.0819,164.37,164.34,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752225411491,6.0819,164.37,164.28,4.6620681]
["bitfinex-derivatives","SOLF0:USTF0",1752225412295,6.0819,164.37,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752225414298,6.0819,164.37,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225415197,6.0819,164.37,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752225415997,6.0814,164.38,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225416697,6.0819,164.37,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752225417198,6.0819,164.37,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752225418597,6.0819,164.37,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752225420199,6.0821,164.36,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752225420393,4.66366963,164.37,164.27,16.83416963]
["bitfinex-derivatives","SOLF0:USTF0",1752225420796,6.0822,164.36,164.27,16.83416963]
["bitfinex-derivatives","SOLF0:USTF0",1752225421097,0.03887146,164.34,164.27,16.83416963]
["bitfinex-derivatives","SOLF0:USTF0",1752225421496,0.03887146,164.34,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752225422198,4.5201,164.42,164.36,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752225422399,4.66139457,164.41,164.32,4.70309378]
["bitfinex-derivatives","SOLF0:USTF0",1752225422703,4.66139457,164.41,164.31,4.66139457]
["bitfinex-derivatives","SOLF0:USTF0",1752225423100,6.0812,164.39,164.31,4.66139457]
["bitfinex-derivatives","SOLF0:USTF0",1752225423300,10.74259457,164.39,164.31,4.66139457]
["bitfinex-derivatives","SOLF0:USTF0",1752225423500,4.66139457,164.39,164.33,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1752225423696,6.0815,164.38,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752225423898,6.0815,164.38,164.33,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1752225424503,6.0815,164.38,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225425303,6.0818,164.37,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225425699,6.0818,164.37,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752225426004,6.0818,164.37,164.33,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1752225426406,6.0814,164.38,164.33,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1752225426703,4.66139457,164.39,164.33,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1752225426904,6.0814,164.38,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752225427099,4.66139457,164.39,164.33,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1752225427604,10.74259457,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752225429005,6.0807,164.4,164.33,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1752225429600,6.081,164.39,164.33,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1752225430809,6.0807,164.4,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752225431510,6.0807,164.4,164.37,6.1233319]
["bitfinex-derivatives","SOLF0:USTF0",1752225432004,6.0807,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752225432607,6.0807,164.4,164.37,6.1234319]
["bitfinex-derivatives","SOLF0:USTF0",1752225433109,9.1811946,164.42,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225433307,4.66168109,164.4,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225433709,10.74248109,164.4,164.37,6.1235319]
["bitfinex-derivatives","SOLF0:USTF0",1752225433912,10.74248109,164.4,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225434112,4.66168109,164.4,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225434414,6.0811,164.39,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225438810,6.0813,164.38,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225440319,4.66168109,164.41,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225441321,6.0811,164.39,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225442211,6.0813,164.38,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225443221,6.0811,164.39,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225443821,6.0813,164.38,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225448728,6.0811,164.39,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225448928,2.2974,164.42,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225449128,6.95908109,164.42,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225449323,6.0806,164.4,164.37,6.1233319]
["bitfinex-derivatives","SOLF0:USTF0",1752225450128,6.0809,164.39,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225451129,6.0806,164.4,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225451322,6.95908109,164.42,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225451323,6.95908109,164.42,164.37,6.1234319]
["bitfinex-derivatives","SOLF0:USTF0",1752225451728,6.0804,164.41,164.37,6.1234319]
["bitfinex-derivatives","SOLF0:USTF0",1752225452027,6.0804,164.41,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752225452228,6.0804,164.41,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225452430,6.0807,164.4,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225452722,6.0807,164.4,164.37,6.1233319]
["bitfinex-derivatives","SOLF0:USTF0",1752225453428,6.0807,164.4,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225453832,10.74198109,164.41,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752225455826,1.05902223,164.43,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225456232,4.66168109,164.44,164.37,0.0419319]
["bitfinex-derivatives","SOLF0:USTF0",1752225456432,4.66168109,164.44,164.37,4.70361299]
["bitfinex-derivatives","SOLF0:USTF0",1752225456631,4.66168109,164.44,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752225456830,4.66168109,164.44,164.37,4.70361299]
["bitfinex-derivatives","SOLF0:USTF0",1752225457032,10.74078109,164.44,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752225457226,4.66168109,164.44,164.35,6.65051609]
["bitfinex-derivatives","SOLF0:USTF0",1752225457432,4.66168109,164.44,164.39,0.04021787]
["bitfinex-derivatives","SOLF0:USTF0",1752225457639,6.0795,164.43,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752225457930,6.0795,164.43,164.39,0.04021787]
["bitfinex-derivatives","SOLF0:USTF0",1752225458235,6.0795,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752225459730,6.0793,164.44,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752225460825,4.66168109,164.45,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752225460826,6.0795,164.43,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752225461637,6.0792,164.44,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752225461838,530.12168109,164.46,164.39,0.04021787]
["bitfinex-derivatives","SOLF0:USTF0",1752225462033,4.66168109,164.46,164.39,0.04021787]
["bitfinex-derivatives","SOLF0:USTF0",1752225462240,6.81928109,164.47,164.39,4.70189896]
["bitfinex-derivatives","SOLF0:USTF0",1752225462635,2.1576,164.47,164.39,4.70189896]
["bitfinex-derivatives","SOLF0:USTF0",1752225462831,4.66168109,164.46,164.39,4.70189896]
["bitfinex-derivatives","SOLF0:USTF0",1752225463140,6.0797,164.43,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752225467442,6.0799,164.42,164.39,6.12101787]
["bitfinex-derivatives","SOLF0:USTF0",1752225468551,6.0796,164.43,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752225469943,6.0799,164.42,164.39,6.12101787]
["bitfinex-derivatives","SOLF0:USTF0",1752225470352,4.66168109,164.44,164.39,6.12101787]
["bitfinex-derivatives","SOLF0:USTF0",1752225470655,4.66168109,164.47,164.39,0.04021787]
["bitfinex-derivatives","SOLF0:USTF0",1752225470947,6.0789,164.45,164.39,4.70189896]
["bitfinex-derivatives","SOLF0:USTF0",1752225471148,4.66168109,164.45,164.39,0.04021787]
["bitfinex-derivatives","SOLF0:USTF0",1752225471859,6.0796,164.43,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752225474054,6.0795,164.43,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752225474255,5.03913335,164.49,164.39,0.04021787]
["bitfinex-derivatives","SOLF0:USTF0",1752225474454,4.66168109,164.45,164.39,0.04021787]
["bitfinex-derivatives","SOLF0:USTF0",1752225474653,5.03913335,164.49,164.37,4.66168109]
["bitfinex-derivatives","SOLF0:USTF0",1752225474849,4.66168109,164.46,164.37,4.66168109]
["bitfinex-derivatives","SOLF0:USTF0",1752225475050,4.66168109,164.48,164.4,0.04420968]
["bitfinex-derivatives","SOLF0:USTF0",1752225475254,6.0781,164.47,164.44,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752225475558,4.66168109,164.48,164.4,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752225475752,4.66168109,164.48,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752225475949,4.66168109,164.48,164.44,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1752225476651,5.40747464,164.5,164.44,6.12372202]
["bitfinex-derivatives","SOLF0:USTF0",1752225477150,4.66168109,164.48,164.44,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1752225477554,6.0785,164.46,164.44,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1752225478053,6.0787,164.45,164.44,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1752225483165,6.0786,164.46,164.44,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1752225483665,6.0787,164.45,164.44,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1752225484965,6.0785,164.46,164.44,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1752225485665,4.66168109,164.51,164.44,0.04462202]
["bitfinex-derivatives","SOLF0:USTF0",1752225485967,4.66168109,164.52,164.44,4.70630311]
["bitfinex-derivatives","SOLF0:USTF0",1752225486158,6.12397004,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752225486867,6.12397004,164.49,164.46,6.12092573]
["bitfinex-derivatives","SOLF0:USTF0",1752225487466,6.0776,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225487667,0.04647004,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225487960,6.078,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225488168,0.04647004,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225488466,4.70815113,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225488858,6.0779,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225489461,6.078,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225490062,0.04647004,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225490566,4.70815113,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225491065,6.0779,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225491262,4.70815113,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225491961,6.078,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225492156,10.73968109,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225492463,6.078,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225492968,6.0777,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225493267,0.04647004,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225493461,6.12397004,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225494363,0.04647004,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225494764,6.12377004,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225495369,0.04647004,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225495560,4.66168109,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225496068,10.73938109,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225496267,4.66168109,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225497463,10.73958109,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225497864,4.66168109,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225498663,6.078,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225499762,6.0776,164.48,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225499962,4.70815113,164.49,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225500168,6.078,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225500367,10.73968109,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225500570,6.078,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225500770,10.73968109,164.47,164.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1752225501466,4.66168109,164.47,164.4,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752225501668,4.66168109,164.45,164.4,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752225501970,6.0787,164.46,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225502368,6.0787,164.46,164.4,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752225502668,6.0788,164.45,164.4,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752225502865,4.66168109,164.45,164.4,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752225503071,4.66168109,164.45,164.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1752225503263,4.66168109,164.45,164.4,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752225503665,4.66168109,164.45,164.38,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752225503969,4.66168109,164.44,164.38,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752225504971,6.0797,164.43,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752225506272,6.0798,164.42,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752225506572,2.3909,164.48,164.38,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752225506871,6.0787,164.45,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752225507069,4.66168109,164.46,164.38,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752225507270,4.66168109,164.44,164.38,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752225507469,6.08,164.42,164.38,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752225508274,6.08,164.42,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752225510278,10.74088109,164.44,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752225510472,4.66168109,164.44,164.38,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752225511477,2.3909,164.48,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752225511676,0.0449434,164.43,164.39,6.1218248]
["bitfinex-derivatives","SOLF0:USTF0",1752225511866,0.0449434,164.43,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225512070,6.1245434,164.43,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225512678,6.0801,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225513178,6.1245434,164.43,164.39,6.1218248]
["bitfinex-derivatives","SOLF0:USTF0",1752225514277,6.1245434,164.43,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752225514876,2.98224287,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225515070,2.98224287,164.41,164.39,6.1218248]
["bitfinex-derivatives","SOLF0:USTF0",1752225515880,9.06284287,164.4,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225516072,2.98224287,164.4,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225516774,4.66068846,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225517178,10.74068846,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225519079,6.0802,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225520282,6.0806,164.4,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225520485,4.66068846,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225521187,6.0805,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225524386,10.74118846,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225524584,0.0449434,164.43,164.39,6.1220248]
["bitfinex-derivatives","SOLF0:USTF0",1752225524585,6.0799,164.42,164.39,6.1220248]
["bitfinex-derivatives","SOLF0:USTF0",1752225524784,4.66068846,164.41,164.39,6.1220248]
["bitfinex-derivatives","SOLF0:USTF0",1752225525185,4.66068846,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225526290,10.74098846,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225527382,4.66068846,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225527585,4.66068846,164.41,164.39,6.1219248]
["bitfinex-derivatives","SOLF0:USTF0",1752225527888,10.74068846,164.42,164.39,6.1219248]
["bitfinex-derivatives","SOLF0:USTF0",1752225528082,10.74068846,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225528282,6.0804,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225529390,10.74058846,164.42,164.39,6.1220248]
["bitfinex-derivatives","SOLF0:USTF0",1752225529591,6.0799,164.42,164.39,6.1220248]
["bitfinex-derivatives","SOLF0:USTF0",1752225529791,10.74058846,164.42,164.39,6.1220248]
["bitfinex-derivatives","SOLF0:USTF0",1752225530180,6.0802,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225531686,6.08,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225531892,10.74068846,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225532587,6.0803,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225536793,2.98283471,164.4,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225538392,2.98283471,164.41,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225538592,2.98283471,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225539095,2.98283471,164.42,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752225539995,2.98283471,164.42,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225540295,0.0449434,164.43,164.4,2.98283471]
["bitfinex-derivatives","SOLF0:USTF0",1752225540496,0.0449434,164.43,164.39,0.0411248]
["bitfinex-derivatives","SOLF0:USTF0",1752225540698,0.0449434,164.43,164.42,2.98283471]
["bitfinex-derivatives","SOLF0:USTF0",1752225540897,0.0449434,164.43,164.4,4.65690398]
["bitfinex-derivatives","SOLF0:USTF0",1752225541295,0.0449434,164.43,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752225541499,6.0781,164.47,164.4,4.65690398]
["bitfinex-derivatives","SOLF0:USTF0",1752225541992,6.0781,164.47,164.44,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752225542597,6.0781,164.47,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752225542793,6.0777,164.48,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752225542998,4.65690398,164.49,164.44,0.04037421]
["bitfinex-derivatives","SOLF0:USTF0",1752225543494,6.0778,164.48,164.44,0.04037421]
["bitfinex-derivatives","SOLF0:USTF0",1752225543796,6.0778,164.48,164.45,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752225544798,6.078,164.47,164.44,6.11927421]
["bitfinex-derivatives","SOLF0:USTF0",1752225545002,4.65690398,164.49,164.44,6.11927421]
["bitfinex-derivatives","SOLF0:USTF0",1752225545300,6.0782,164.47,164.44,6.11927421]
["bitfinex-derivatives","SOLF0:USTF0",1752225545900,6.0782,164.47,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752225546899,6.0782,164.47,164.44,6.11937421]
["bitfinex-derivatives","SOLF0:USTF0",1752225549601,6.0783,164.46,164.44,0.04037421]
["bitfinex-derivatives","SOLF0:USTF0",1752225550996,6.0787,164.45,164.44,0.04037421]
["bitfinex-derivatives","SOLF0:USTF0",1752225551199,4.65690398,164.46,164.35,6.65051609]
["bitfinex-derivatives","SOLF0:USTF0",1752225551401,4.65690398,164.43,164.35,4.65690398]
["bitfinex-derivatives","SOLF0:USTF0",1752225551999,6.0802,164.41,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752225552196,6.0802,164.41,164.35,4.65690398]
["bitfinex-derivatives","SOLF0:USTF0",1752225552703,6.0802,164.41,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752225554602,6.0802,164.41,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752225555100,6.08,164.42,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752225556203,4.65690398,164.43,164.35,4.65690398]
["bitfinex-derivatives","SOLF0:USTF0",1752225556500,4.65690398,164.46,164.37,4.65690398]
["bitfinex-derivatives","SOLF0:USTF0",1752225556692,4.65690398,164.46,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752225557703,6.0788,164.45,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752225558198,6.0785,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225558405,4.65690398,164.47,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225558601,4.65690398,164.47,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752225558902,178.94,164.49,164.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752225558903,6.0792,164.44,164.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752225559097,4.65690398,164.45,164.38,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752225559298,4.65690398,164.45,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225559597,6.0789,164.45,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225560403,6.0789,164.45,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225560704,10.73540398,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225560903,4.65690398,164.46,164.44,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752225561305,6.0784,164.46,164.39,4.65690398]
["bitfinex-derivatives","SOLF0:USTF0",1752225561605,4.65690398,164.47,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225561806,6.0787,164.45,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225562002,6.0787,164.45,164.38,6.87730398]
["bitfinex-derivatives","SOLF0:USTF0",1752225562809,6.0787,164.45,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225563105,6.0793,164.44,164.38,6.87730398]
["bitfinex-derivatives","SOLF0:USTF0",1752225563305,4.65690398,164.47,164.38,6.87730398]
["bitfinex-derivatives","SOLF0:USTF0",1752225563708,4.65690398,164.47,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752225564005,6.0793,164.44,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752225564707,6.0796,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752225565307,6.0796,164.43,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752225566607,6.0799,164.42,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752225567208,4.65690398,164.43,164.36,6.97150398]
["bitfinex-derivatives","SOLF0:USTF0",1752225567408,4.65690398,164.43,164.36,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752225567609,4.65690398,164.41,164.34,6.65051609]
["bitfinex-derivatives","SOLF0:USTF0",1752225567909,5.10456858,164.47,164.33,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752225568106,4.65690398,164.41,164.33,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752225568602,6.0808,164.4,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752225570310,6.081,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225572914,4.65690398,164.41,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225573306,6.0811,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225574708,6.0811,164.39,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752225576813,6.0811,164.39,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752225577109,6.0813,164.38,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752225577310,4.65690398,164.41,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752225577514,4.65690398,164.41,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752225577712,4.65690398,164.41,164.33,7.00860398]
["bitfinex-derivatives","SOLF0:USTF0",1752225578114,6.0809,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752225581516,6.0809,164.39,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752225582216,6.0809,164.39,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752225584821,9.06398305,164.39,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752225585822,2.98308305,164.39,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752225586320,2.98308305,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225586622,9.06408305,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225586823,9.06408305,164.39,164.35,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225587522,9.06408305,164.39,164.36,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752225588119,9.06408305,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752225589018,6.0813,164.38,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752225589419,2.246,164.45,164.35,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225589623,2.98308305,164.39,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752225590024,9.06388305,164.4,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752225590220,9.06388305,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752225593529,2.98308305,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752225594029,9.06338305,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752225595628,9.06368305,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752225600734,9.06368305,164.4,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752225601630,9.06368305,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752225602831,6.0806,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752225603033,9.06368305,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752225603429,6.0806,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752225603638,9.06368305,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752225604734,6.0806,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752225605031,9.06368305,164.4,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752225605232,9.06368305,164.4,164.35,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225605933,9.06368305,164.4,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752225606932,2.98308305,164.38,164.33,9.00221609]
["bitfinex-derivatives","SOLF0:USTF0",1752225607130,2.98308305,164.38,164.33,5.33478305]
["bitfinex-derivatives","SOLF0:USTF0",1752225607534,2.98308305,164.35,164.31,6.65051609]
["bitfinex-derivatives","SOLF0:USTF0",1752225607734,2.98308305,164.35,164.27,704.18]
["bitfinex-derivatives","SOLF0:USTF0",1752225607735,2.98308305,164.33,164.29,9.63359914]
["bitfinex-derivatives","SOLF0:USTF0",1752225607934,2.98308305,164.33,164.29,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225608737,2.98308305,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752225608938,6.0829,164.34,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752225609238,2.98308305,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752225610436,2.98308305,164.33,164.28,6.65051609]
["bitfinex-derivatives","SOLF0:USTF0",1752225610644,2.98308305,164.31,164.27,184.21438305]
["bitfinex-derivatives","SOLF0:USTF0",1752225610937,6.0857,164.27,164.21,6.65051609]
["bitfinex-derivatives","SOLF0:USTF0",1752225611241,2.98308305,164.24,164.2,6.65051609]
["bitfinex-derivatives","SOLF0:USTF0",1752225611442,2.98308305,164.25,164.24,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752225611733,4.3938,164.33,164.21,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225611734,6.0852,164.28,164.21,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225611934,4.3938,164.33,164.24,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225612134,2.98308305,164.29,164.25,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225612534,2.98308305,164.3,164.25,2.98308305]
["bitfinex-derivatives","SOLF0:USTF0",1752225612838,6.0841,164.31,164.24,6.93229229]
["bitfinex-derivatives","SOLF0:USTF0",1752225613237,6.0841,164.31,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752225613539,4.66579229,164.32,164.24,6.93229229]
["bitfinex-derivatives","SOLF0:USTF0",1752225614441,6.0839,164.31,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752225614940,6.0843,164.3,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752225615237,4.66579229,164.32,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752225615440,6.0845,164.3,164.27,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752225616238,6.0847,164.29,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752225616931,2.2168,164.37,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752225617137,4.66579229,164.31,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752225617543,6.0843,164.3,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752225621746,4.66579229,164.31,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752225622846,6.0845,164.3,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752225624246,6.0847,164.29,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752225625645,4.66579229,164.31,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752225625850,6.0845,164.3,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752225627449,2.2168,164.37,164.24,6.93229229]
["bitfinex-derivatives","SOLF0:USTF0",1752225627646,4.66579229,164.32,164.24,6.93229229]
["bitfinex-derivatives","SOLF0:USTF0",1752225628045,6.0839,164.31,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752225628949,2.2168,164.37,164.25,4.66579229]
["bitfinex-derivatives","SOLF0:USTF0",1752225629149,2.2168,164.37,164.27,4.66579229]
["bitfinex-derivatives","SOLF0:USTF0",1752225629150,4.66579229,164.35,164.27,4.66579229]
["bitfinex-derivatives","SOLF0:USTF0",1752225629351,4.66579229,164.37,164.29,4.66579229]
["bitfinex-derivatives","SOLF0:USTF0",1752225630049,6.0825,164.35,164.29,4.66579229]
["bitfinex-derivatives","SOLF0:USTF0",1752225630451,6.0829,164.34,164.31,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752225631255,6.0829,164.34,164.29,4.66579229]
["bitfinex-derivatives","SOLF0:USTF0",1752225631256,6.0829,164.34,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752225631754,4.66579229,164.35,164.27,4.66579229]
["bitfinex-derivatives","SOLF0:USTF0",1752225632150,6.0831,164.34,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752225632847,6.0831,164.34,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752225633151,9.06804906,164.34,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752225634555,6.0826,164.35,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752225634754,2.98494906,164.34,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752225635063,6.0826,164.35,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752225635356,2.98494906,164.34,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752225635556,9.06774906,164.34,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752225635960,2.98494906,164.34,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752225636150,9.06804906,164.33,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752225636551,2.98494906,164.33,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752225637159,2.98494906,164.34,164.3,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225637358,2.98494906,164.34,164.25,18.82271609]
["bitfinex-derivatives","SOLF0:USTF0",1752225637359,2.98494906,164.35,164.31,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225637754,6.0829,164.34,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752225637956,9.06784906,164.34,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752225638264,9.06734906,164.35,164.31,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225638458,9.06734906,164.35,164.26,6.65051609]
["bitfinex-derivatives","SOLF0:USTF0",1752225638459,9.06734906,164.35,164.3,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225640761,6.0824,164.35,164.3,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225640963,9.06734906,164.35,164.3,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225641371,9.06734906,164.35,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752225641669,2.98494906,164.35,164.3,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225641970,2.98494906,164.39,164.34,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225642172,2.98494906,164.4,164.35,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225642365,2.98494906,164.39,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752225643171,177.72,164.44,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752225643363,2.98494906,164.39,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752225643562,177.72,164.44,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752225643767,2.98494906,164.39,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752225643967,2.98494906,164.38,164.3,8.99591609]
["bitfinex-derivatives","SOLF0:USTF0",1752225644172,9.06644906,164.38,164.3,8.99591609]
["bitfinex-derivatives","SOLF0:USTF0",1752225644563,9.06644906,164.38,164.34,2.98494906]
["bitfinex-derivatives","SOLF0:USTF0",1752225644972,6.0815,164.38,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752225646370,6.0818,164.37,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225646571,6.0818,164.37,164.31,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225647871,6.0818,164.37,164.3,8.99591609]
["bitfinex-derivatives","SOLF0:USTF0",1752225647872,4.66153478,164.38,164.3,8.99591609]
["bitfinex-derivatives","SOLF0:USTF0",1752225648174,4.66153478,164.36,164.31,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752225648469,6.083,164.34,164.31,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752225649777,6.0832,164.33,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752225650673,6.0832,164.33,164.26,13.51935087]
["bitfinex-derivatives","SOLF0:USTF0",1752225650674,10.74443478,164.34,164.26,13.51935087]
["bitfinex-derivatives","SOLF0:USTF0",1752225650874,10.74443478,164.34,164.26,6.86883478]
["bitfinex-derivatives","SOLF0:USTF0",1752225651376,10.74443478,164.34,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752225651770,182.79227614,164.42,164.3,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225651968,4.66153478,164.38,164.3,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225652382,4.66153478,164.4,164.32,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225652674,4.66153478,164.4,164.33,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752225652878,6.0811,164.39,164.33,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752225653781,6.0813,164.38,164.33,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752225653973,4.66153478,164.4,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752225654478,4.66153478,164.4,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225654677,177.7,164.42,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225654678,4.66153478,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225655179,6.0817,164.37,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225657075,10.74303478,164.38,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225657281,4.66153478,164.38,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225657577,6.0806,164.4,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225657781,4.66153478,164.4,164.32,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225658175,6.0817,164.38,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752225658580,4.66153478,164.4,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752225659579,6.0816,164.38,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752225660175,6.0816,164.38,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225660383,6.0816,164.38,164.31,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752225660881,6.0816,164.38,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752225661380,6.0817,164.37,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752225661882,6.0815,164.38,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752225662182,6.0815,164.38,164.31,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752225662683,6.0815,164.38,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752225663681,6.0817,164.37,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752225664289,6.082,164.36,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225664585,4.66153478,164.4,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752225664774,6.0818,164.37,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225665584,6.0814,164.38,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225665885,4.66153478,164.4,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225666584,535.19317614,164.46,164.32,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225666782,4.66153478,164.42,164.34,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225668587,4.66153478,164.4,164.32,11.31205087]
["bitfinex-derivatives","SOLF0:USTF0",1752225668984,6.0813,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752225669383,4.66153478,164.4,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752225669588,6.0818,164.37,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752225669788,6.0818,164.37,164.31,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752225670287,6.0818,164.37,164.31,8.97721609]
["bitfinex-derivatives","SOLF0:USTF0",1752225671785,0.04316267,164.36,164.31,8.97721609]
["bitfinex-derivatives","SOLF0:USTF0",1752225672085,0.04316267,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752225677888,0.04316267,164.36,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225678093,0.04316267,164.36,164.34,6.12162472]
["bitfinex-derivatives","SOLF0:USTF0",1752225679994,4.70469745,164.36,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225680699,0.04316267,164.36,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225680900,4.66153478,164.35,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225681103,10.74393478,164.35,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225681400,4.66153478,164.35,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225681997,10.78689745,164.36,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225683903,10.78689745,164.36,164.34,6.12172472]
["bitfinex-derivatives","SOLF0:USTF0",1752225684300,0.04316267,164.36,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225684500,0.04316267,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752225684700,0.04316267,164.36,164.34,0.03902472]
["bitfinex-derivatives","SOLF0:USTF0",1752225685307,0.04316267,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752225685506,7.77704553,164.54,164.35,303.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225685705,2.2083,164.53,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752225685900,4.66153478,164.52,164.43,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225686094,4.66153478,164.52,164.46,5.07834451]
["bitfinex-derivatives","SOLF0:USTF0",1752225686299,4.66153478,164.51,164.48,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752225686496,4.66153478,164.51,164.45,5.07834451]
["bitfinex-derivatives","SOLF0:USTF0",1752225686696,4.66153478,164.51,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225687101,6.077,164.5,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225687406,6.077,164.5,164.49,6.72584197]
["bitfinex-derivatives","SOLF0:USTF0",1752225687811,10.73813478,164.51,164.49,6.72584197]
["bitfinex-derivatives","SOLF0:USTF0",1752225688011,10.73813478,164.51,164.5,6.72584197]
["bitfinex-derivatives","SOLF0:USTF0",1752225695902,10.73813478,164.51,164.5,2.51622493]
["bitfinex-derivatives","SOLF0:USTF0",1752225696101,6.0766,164.51,164.5,2.51622493]
["bitfinex-derivatives","SOLF0:USTF0",1752225696306,10.73813478,164.51,164.5,2.51622493]
["bitfinex-derivatives","SOLF0:USTF0",1752225697909,6.0766,164.51,164.5,2.51622493]
["bitfinex-derivatives","SOLF0:USTF0",1752225702409,6.0766,164.51,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225702609,6.0766,164.51,164.48,6.11644333]
["bitfinex-derivatives","SOLF0:USTF0",1752225703217,2.2024,164.57,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225703517,4.66153478,164.54,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225703718,3.26044019,164.57,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225703918,4.66153478,164.55,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225704325,6.0757,164.54,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225704819,6.0758,164.53,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752225705019,4.66153478,164.56,164.48,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1752225705219,4.66153478,164.56,164.47,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225705419,6.076,164.53,164.5,6.12256426]
["bitfinex-derivatives","SOLF0:USTF0",1752225706722,6.0762,164.52,164.5,0.04576426]
["bitfinex-derivatives","SOLF0:USTF0",1752225707023,4.66153478,164.54,164.5,0.04576426]
["bitfinex-derivatives","SOLF0:USTF0",1752225707224,6.0765,164.51,164.5,0.04576426]
["bitfinex-derivatives","SOLF0:USTF0",1752225708226,6.0765,164.51,164.5,6.49859119]
["bitfinex-derivatives","SOLF0:USTF0",1752225708621,6.0762,164.52,164.5,6.49859119]
["bitfinex-derivatives","SOLF0:USTF0",1752225708926,4.66153478,164.54,164.51,6.45282693]
["bitfinex-derivatives","SOLF0:USTF0",1752225709126,6.0759,164.53,164.52,6.45282693]
["bitfinex-derivatives","SOLF0:USTF0",1752225710832,177.64,164.58,164.52,12.52862693]
["bitfinex-derivatives","SOLF0:USTF0",1752225711021,4.66153478,164.56,164.53,6.45282693]
["bitfinex-derivatives","SOLF0:USTF0",1752225711221,4.66153478,164.56,164.54,6.45282693]
["bitfinex-derivatives","SOLF0:USTF0",1752225711421,10.73613478,164.56,164.55,6.45282693]
["bitfinex-derivatives","SOLF0:USTF0",1752225712327,6.0746,164.56,164.55,6.45282693]
["bitfinex-derivatives","SOLF0:USTF0",1752225712528,10.73613478,164.56,164.55,6.45282693]
["bitfinex-derivatives","SOLF0:USTF0",1752225714435,6.0754,164.54,164.53,0.03923067]
["bitfinex-derivatives","SOLF0:USTF0",1752225714636,10.73693478,164.54,164.53,6.471889]
["bitfinex-derivatives","SOLF0:USTF0",1752225717741,4.66153478,164.54,164.44,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752225718045,4.66153478,164.49,164.44,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752225718336,4.66153478,164.49,164.44,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752225719034,4.66153478,164.47,164.44,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752225719233,4.66153478,164.47,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752225719940,6.0789,164.45,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752225720338,6.0784,164.46,164.4,7.01153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225720538,4.66153478,164.47,164.4,7.01153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225720844,6.0785,164.46,164.4,7.01153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225721543,6.0785,164.46,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225722941,4.66153478,164.45,164.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752225723343,4.66153478,164.45,164.38,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752225724037,6.0793,164.44,164.38,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752225724237,6.0793,164.44,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752225725250,4.66153478,164.45,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752225725547,4.66153478,164.45,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752225726749,6.0791,164.44,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752225726950,4.66153478,164.45,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752225727550,10.74043478,164.45,164.38,7.34594451]
["bitfinex-derivatives","SOLF0:USTF0",1752225728149,10.74043478,164.45,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752225729647,6.0792,164.44,164.42,6.45722438]
["bitfinex-derivatives","SOLF0:USTF0",1752225729847,6.0792,164.44,164.43,6.45722438]
["bitfinex-derivatives","SOLF0:USTF0",1752225732156,6.0788,164.45,164.43,6.45722438]
["bitfinex-derivatives","SOLF0:USTF0",1752225732356,6.0788,164.45,164.44,6.45722438]
["bitfinex-derivatives","SOLF0:USTF0",1752225735963,10.74033478,164.45,164.44,6.45722438]
["bitfinex-derivatives","SOLF0:USTF0",1752225736359,6.0795,164.43,164.38,7.32354007]
["bitfinex-derivatives","SOLF0:USTF0",1752225736665,4.66153478,164.45,164.39,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752225736862,4.66153478,164.41,164.37,5.05594007]
["bitfinex-derivatives","SOLF0:USTF0",1752225737065,4.66153478,164.41,164.36,11.13774007]
["bitfinex-derivatives","SOLF0:USTF0",1752225737260,4.66153478,164.41,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752225737862,6.0812,164.39,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752225738461,6.0812,164.39,164.33,7.35714007]
["bitfinex-derivatives","SOLF0:USTF0",1752225739264,6.0812,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752225739664,6.0813,164.38,164.33,7.35714007]
["bitfinex-derivatives","SOLF0:USTF0",1752225739864,4.66153478,164.39,164.33,7.35714007]
["bitfinex-derivatives","SOLF0:USTF0",1752225740162,4.66153478,164.39,164.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752225740366,4.66153478,164.39,164.33,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752225741363,6.0819,164.37,164.33,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752225741667,4.66153478,164.39,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225742566,6.0816,164.38,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225743969,6.0817,164.37,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225744169,4.66153478,164.39,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225744566,6.0815,164.38,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752225746373,6.0815,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752225746669,4.66153478,164.43,164.34,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225746870,4.66153478,164.43,164.38,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752225747071,4.66153478,164.45,164.36,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225747275,6.99163478,164.47,164.38,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225747478,4.66153478,164.47,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752225748375,6.079,164.45,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752225749379,6.0791,164.44,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752225749675,6.0791,164.44,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752225751076,6.0789,164.45,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752225751265,6.0789,164.45,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752225753578,6.0789,164.45,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752225753877,6.0789,164.45,164.39,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752225754271,4.66153478,164.47,164.39,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752225754972,10.73973478,164.47,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752225755172,4.66153478,164.47,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752225755680,4.66153478,164.47,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752225755873,4.66153478,164.47,164.39,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752225756274,6.0785,164.46,164.39,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752225757182,6.0785,164.46,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752225757574,6.0785,164.46,164.4,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225757877,6.0785,164.46,164.39,7.32379578]
["bitfinex-derivatives","SOLF0:USTF0",1752225758479,6.0785,164.46,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225758678,6.0788,164.45,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752225758873,529.78153478,164.48,164.39,7.32379578]
["bitfinex-derivatives","SOLF0:USTF0",1752225759276,525.12,164.48,164.4,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225759484,529.78153478,164.48,164.4,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225759681,6.0785,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225760879,6.0789,164.45,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752225761376,6.0785,164.46,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752225762484,6.0785,164.46,164.4,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225762683,6.0785,164.46,164.39,6.94233478]
["bitfinex-derivatives","SOLF0:USTF0",1752225762684,6.0785,164.46,164.41,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225763187,6.0785,164.46,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752225763786,6.0785,164.46,164.41,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225764082,4.66153478,164.48,164.41,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225764283,4.66153478,164.46,164.41,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225764478,10.74023478,164.46,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752225764685,4.66153478,164.46,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752225764982,10.74003478,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225765983,6.0787,164.45,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225766385,10.74003478,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225768186,6.0785,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225768388,10.74003478,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752225768886,10.74003478,164.46,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752225771092,4.66153478,164.46,164.41,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225771286,4.66153478,164.46,164.4,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225772192,10.74003478,164.46,164.4,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225772490,4.66153478,164.46,164.4,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225772690,10.73993478,164.46,164.41,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225772886,10.73993478,164.46,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752225774792,10.73993478,164.46,164.4,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225775196,6.0787,164.45,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752225776903,10.74013478,164.46,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752225777092,10.74013478,164.46,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752225777297,4.66153478,164.48,164.4,9.70453056]
["bitfinex-derivatives","SOLF0:USTF0",1752225777494,177.52,164.49,164.42,9.70453056]
["bitfinex-derivatives","SOLF0:USTF0",1752225777796,177.52,164.49,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752225778002,4.66153478,164.52,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752225778307,4.66153478,164.52,164.44,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225778596,4.66153478,164.52,164.44,9.70453056]
["bitfinex-derivatives","SOLF0:USTF0",1752225779101,4.66153478,164.52,164.45,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225779302,10.73783478,164.52,164.49,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752225779805,6.0759,164.53,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752225780002,707.24153478,164.54,164.46,9.70453056]
["bitfinex-derivatives","SOLF0:USTF0",1752225780203,529.82153478,164.54,164.46,9.70453056]
["bitfinex-derivatives","SOLF0:USTF0",1752225780400,529.82153478,164.54,164.47,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225780401,6.0755,164.54,164.47,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225780595,4.66153478,164.55,164.47,9.70453056]
["bitfinex-derivatives","SOLF0:USTF0",1752225781194,177.42,164.56,164.47,9.70453056]
["bitfinex-derivatives","SOLF0:USTF0",1752225781402,177.42,164.56,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752225781603,4.66153478,164.55,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752225782405,6.0756,164.54,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752225783106,4.66153478,164.55,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752225783602,6.0756,164.54,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752225784409,6.0756,164.54,164.51,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752225786411,6.0758,164.53,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752225786700,4.66153478,164.55,164.47,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225786896,6.075,164.55,164.47,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225787403,6.075,164.55,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752225788110,6.075,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752225788506,4.66153478,164.56,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752225788507,6.0754,164.54,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752225788708,4.66153478,164.56,164.48,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225788907,180.79451506,164.58,164.48,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225789105,4.66153478,164.55,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752225790008,6.0754,164.54,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752225792221,6.0752,164.55,164.48,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225792505,10.73673478,164.55,164.48,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225792710,6.0752,164.55,164.48,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225793210,6.0756,164.54,164.48,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225793907,6.0756,164.54,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752225795216,6.0756,164.54,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752225795711,6.0753,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752225798905,3.41451506,164.58,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752225799111,4.66153478,164.57,164.49,4.66153478]
["bitfinex-derivatives","SOLF0:USTF0",1752225799505,10.73603478,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752225800406,6.0745,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752225803414,6.0748,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752225805213,6.075,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752225806209,6.0748,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752225806814,2.97718042,164.55,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752225807010,2.97718042,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752225807216,2.97718042,164.57,164.53,2.97718042]
["bitfinex-derivatives","SOLF0:USTF0",1752225807414,177.38,164.6,164.53,2.97718042]
["bitfinex-derivatives","SOLF0:USTF0",1752225807709,6.0742,164.58,164.55,9.05198042]
["bitfinex-derivatives","SOLF0:USTF0",1752225807912,24.93064447,164.68,164.55,9.05198042]
["bitfinex-derivatives","SOLF0:USTF0",1752225807913,2.97718042,164.6,164.55,2.97718042]
["bitfinex-derivatives","SOLF0:USTF0",1752225808111,9.05088042,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752225808315,2.97718042,164.62,164.57,2.97718042]
["bitfinex-derivatives","SOLF0:USTF0",1752225808616,5.08411171,164.67,164.57,2.97718042]
["bitfinex-derivatives","SOLF0:USTF0",1752225808617,177.32,164.67,164.57,2.97718042]
["bitfinex-derivatives","SOLF0:USTF0",1752225808808,4.64786387,164.65,164.56,4.64786387]
["bitfinex-derivatives","SOLF0:USTF0",1752225809014,4.64786387,164.63,164.51,7.31849578]
["bitfinex-derivatives","SOLF0:USTF0",1752225809217,4.64786387,164.63,164.54,4.64786387]
["bitfinex-derivatives","SOLF0:USTF0",1752225809513,4.64786387,164.61,164.53,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225809713,4.64786387,164.61,164.51,7.31849578]
["bitfinex-derivatives","SOLF0:USTF0",1752225809908,6.0736,164.59,164.55,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752225810613,6.0736,164.59,164.53,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225810614,4.64786387,164.59,164.53,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225811118,6.074,164.58,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752225812017,6.0743,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752225812617,6.0743,164.57,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752225813717,6.0743,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752225813919,6.0741,164.58,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752225814615,6.0745,164.57,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752225815219,6.0745,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752225815420,6.0748,164.56,164.51,6.92336387]
["bitfinex-derivatives","SOLF0:USTF0",1752225815824,4.64786387,164.57,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752225816222,190.183,164.65,164.51,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752225816419,2.2745,164.64,164.51,6.92336387]
["bitfinex-derivatives","SOLF0:USTF0",1752225816622,4.64786387,164.59,164.51,6.92336387]
["bitfinex-derivatives","SOLF0:USTF0",1752225816919,6.0743,164.57,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752225817124,6.0743,164.57,164.51,6.92336387]
["bitfinex-derivatives","SOLF0:USTF0",1752225817824,6.0743,164.57,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752225818226,6.0743,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752225820127,6.0741,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752225820728,6.0741,164.58,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225820924,6.0737,164.59,164.52,9.69085965]
["bitfinex-derivatives","SOLF0:USTF0",1752225821429,6.0739,164.58,164.55,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752225823828,6.0737,164.59,164.55,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752225824223,4.64786387,164.59,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225824429,6.0742,164.58,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225827437,6.0741,164.58,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225827831,4.64786387,164.59,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225828231,6.0741,164.58,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225829332,6.0743,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225830933,9.05103545,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225831128,2.97673545,164.56,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225832535,9.05103545,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225833339,6.0741,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752225833537,2.97673545,164.57,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752225833840,6.0741,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752225834037,2.97673545,164.57,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752225834536,6.0741,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752225835038,2.97673545,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225836139,2.97673545,164.57,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225836640,6.0737,164.59,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225836837,2.97673545,164.57,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225837038,2.97673545,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225838240,5.08411171,164.65,164.55,2.97673545]
["bitfinex-derivatives","SOLF0:USTF0",1752225838443,529.82411171,164.66,164.59,2.97673545]
["bitfinex-derivatives","SOLF0:USTF0",1752225838642,2.97673545,164.63,164.59,2.97673545]
["bitfinex-derivatives","SOLF0:USTF0",1752225838839,2.97673545,164.64,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752225840140,2.97673545,164.63,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752225840336,2.97673545,164.63,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752225840834,6.0717,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752225841035,4.64767124,164.65,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225841235,4.64767124,164.63,164.57,7.40029578]
["bitfinex-derivatives","SOLF0:USTF0",1752225841436,4.64767124,164.63,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225841741,4.64767124,164.63,164.59,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225842044,4.64767124,164.63,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752225842945,4.64767124,164.65,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225843141,2.1765,164.67,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225843338,4.64767124,164.66,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752225843538,4.64767124,164.66,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225843842,2.1765,164.67,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752225844045,4.64767124,164.64,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752225844740,2.1765,164.67,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752225845048,4.64767124,164.65,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752225846048,6.0719,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752225847135,6.0719,164.64,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752225847342,10.71957124,164.64,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752225847549,10.71957124,164.64,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225848947,10.71957124,164.64,164.57,9.71119578]
["bitfinex-derivatives","SOLF0:USTF0",1752225849147,6.0721,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752225849338,4.64767124,164.64,164.57,9.71119578]
["bitfinex-derivatives","SOLF0:USTF0",1752225849746,6.072,164.64,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752225849946,6.072,164.64,164.57,9.71119578]
["bitfinex-derivatives","SOLF0:USTF0",1752225850150,6.072,164.64,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225850648,4.64767124,164.65,164.57,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752225851449,10.71937124,164.64,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752225851949,6.0721,164.63,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752225856350,6.0721,164.63,164.57,9.71119578]
["bitfinex-derivatives","SOLF0:USTF0",1752225856351,10.71957124,164.64,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225856756,6.0719,164.64,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752225856952,10.71957124,164.64,164.58,5.04299578]
["bitfinex-derivatives","SOLF0:USTF0",1752225857152,10.71957124,164.64,164.57,9.71119578]
["bitfinex-derivatives","SOLF0:USTF0",1752225857352,10.71957124,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752225857556,6.0721,164.63,164.57,9.71119578]
["bitfinex-derivatives","SOLF0:USTF0",1752225858057,6.0721,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752225859554,6.0721,164.63,164.57,9.71119578]
["bitfinex-derivatives","SOLF0:USTF0",1752225860054,6.0721,164.63,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752225860353,6.0721,164.63,164.57,9.71119578]
["bitfinex-derivatives","SOLF0:USTF0",1752225860855,2.97468431,164.62,164.58,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225861258,6.0721,164.63,164.59,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225861555,9.04678431,164.63,164.59,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225861753,9.04678431,164.63,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752225861954,2.97468431,164.62,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752225862856,6.0721,164.63,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752225863156,2.97468431,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752225863952,6.0719,164.64,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752225864154,2.97468431,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752225864450,2.97468431,164.62,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752225864650,2.97468431,164.61,164.57,5.33198431]
["bitfinex-derivatives","SOLF0:USTF0",1752225864853,2.97468431,164.6,164.56,8.0126041]
["bitfinex-derivatives","SOLF0:USTF0",1752225865044,2.1765,164.67,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752225865045,2.97468431,164.61,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752225865249,2.97468431,164.61,164.57,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225866155,2.97468431,164.61,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752225867056,2.97468431,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752225867254,2.97468431,164.61,164.57,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225867653,2.97468431,164.61,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752225867855,2.97468431,164.6,164.55,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225868160,2.97468431,164.6,164.56,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225868756,2.97468431,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752225869149,2.97468431,164.58,164.54,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225869963,6.0734,164.6,164.54,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225870258,2.97468431,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752225871458,6.0734,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752225871660,9.04808431,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752225872161,2.97468431,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752225872563,6.0736,164.59,164.54,8.0126041]
["bitfinex-derivatives","SOLF0:USTF0",1752225872764,2.97468431,164.58,164.54,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225872962,2.97468431,164.56,164.54,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225873359,189.4021,164.66,164.54,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225873559,2.97468431,164.59,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225874562,2.97468431,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225876669,6.0733,164.6,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225876866,2.97468431,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225877168,6.0733,164.6,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225877369,2.97468431,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225879671,2.97468431,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752225880168,2.97468431,164.58,164.54,8.0126041]
["bitfinex-derivatives","SOLF0:USTF0",1752225881070,2.97468431,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752225881269,2.97468431,164.58,164.54,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225881670,2.97468431,164.58,164.55,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752225882075,2.97468431,164.58,164.54,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225882365,194.49982443,164.66,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752225882570,2.97468431,164.57,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752225883163,194.49982443,164.66,164.54,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225883474,2.97468431,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225886572,6.0736,164.59,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225887072,2.97468431,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225887277,2.97468431,164.59,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752225887873,6.0733,164.6,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752225888178,9.04798431,164.6,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752225888768,2.97468431,164.6,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752225888969,17.23982443,164.66,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752225889174,6.0731,164.61,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752225889574,2.97468431,164.6,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752225889781,6.0731,164.61,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752225889978,9.04778431,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752225890175,2.1765,164.67,164.59,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225890176,2.97468431,164.62,164.59,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225890368,7.27422443,164.67,164.6,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225890369,2.97468431,164.65,164.6,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225890574,2.97468431,164.66,164.61,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225890877,182.89772443,164.71,164.58,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752225890878,2.97468431,164.67,164.62,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225891078,2.97468431,164.65,164.61,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225891277,2.97468431,164.64,164.59,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225891473,2.97468431,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752225891673,5.09772443,164.69,164.57,8.0126041]
["bitfinex-derivatives","SOLF0:USTF0",1752225891870,4.4578,164.7,164.57,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225891871,2.97468431,164.61,164.57,2.97468431]
["bitfinex-derivatives","SOLF0:USTF0",1752225892278,2.97468431,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752225892883,2.97468431,164.59,164.55,10.1717041]
["bitfinex-derivatives","SOLF0:USTF0",1752225893180,2.97468431,164.58,164.55,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225893381,2.97468431,164.56,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752225893776,2.97468431,164.56,164.53,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225893981,17.24132443,164.64,164.52,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225894176,2.97468431,164.55,164.52,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225894381,2.97468431,164.56,164.52,8.0126041]
["bitfinex-derivatives","SOLF0:USTF0",1752225894881,2.97468431,164.56,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752225895483,9.04938431,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752225896080,2.97468431,164.55,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752225897984,2.97468431,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752225898873,2.97468431,164.55,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752225900486,2.97468431,164.54,164.51,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225900683,2.97468431,164.53,164.51,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225901686,2.97468431,164.53,164.5,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225901888,2.97468431,164.52,164.49,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225902185,2.97468431,164.52,164.48,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752225902186,2.97468431,164.51,164.48,182.73791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225902380,2.97468431,164.51,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752225902783,2.97468431,164.51,164.48,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225902988,2.97468431,164.49,164.46,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225903191,2.97468431,164.47,164.46,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225903385,2.97468431,164.48,164.45,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225903791,4.5384,164.57,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752225903991,4.5384,164.57,164.45,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225904182,2.97468431,164.48,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752225904889,4.65609273,164.49,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752225905092,4.65609273,164.49,164.45,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225905491,4.65609273,164.49,164.45,5.08039563]
["bitfinex-derivatives","SOLF0:USTF0",1752225905690,4.69551987,164.49,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752225905890,0.03942714,164.49,164.45,5.08039563]
["bitfinex-derivatives","SOLF0:USTF0",1752225906289,0.03942714,164.49,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752225906993,0.03942714,164.49,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752225910291,4.5384,164.57,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752225910501,4.65609273,164.52,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752225910689,4.65609273,164.53,164.46,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225910890,4.65609273,164.55,164.52,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752225911597,6.0749,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752225911804,4.65609273,164.56,164.52,0.03894169]
["bitfinex-derivatives","SOLF0:USTF0",1752225912302,4.65609273,164.58,164.52,0.03894169]
["bitfinex-derivatives","SOLF0:USTF0",1752225912599,4.65609273,164.61,164.52,0.03894169]
["bitfinex-derivatives","SOLF0:USTF0",1752225912803,4.65609273,164.55,164.5,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752225913111,4.65609273,164.55,164.53,0.04471998]
["bitfinex-derivatives","SOLF0:USTF0",1752225913704,4.65609273,164.55,164.53,6.12031998]
["bitfinex-derivatives","SOLF0:USTF0",1752225914096,4.65609273,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752225914801,2333.47725266,164.72,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752225915000,4.65609273,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752225915205,4.65609273,164.58,164.5,7.42871979]
["bitfinex-derivatives","SOLF0:USTF0",1752225915394,10.73029273,164.58,164.55,0.04064149]
["bitfinex-derivatives","SOLF0:USTF0",1752225917206,10.73029273,164.58,164.55,6.11554149]
["bitfinex-derivatives","SOLF0:USTF0",1752225917704,10.73029273,164.58,164.55,0.04064149]
["bitfinex-derivatives","SOLF0:USTF0",1752225918308,5.09772443,164.65,164.55,0.04064149]
["bitfinex-derivatives","SOLF0:USTF0",1752225918309,4.65609273,164.56,164.55,0.04064149]
["bitfinex-derivatives","SOLF0:USTF0",1752225918701,4.65609273,164.56,164.48,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225918908,4.65609273,164.54,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752225919101,4.65609273,164.54,164.48,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225919309,4.65609273,164.52,164.5,0.04097216]
["bitfinex-derivatives","SOLF0:USTF0",1752225920409,10.73229273,164.52,164.5,0.04097216]
["bitfinex-derivatives","SOLF0:USTF0",1752225921006,6.0759,164.53,164.5,6.11777216]
["bitfinex-derivatives","SOLF0:USTF0",1752225921306,10.73199273,164.53,164.5,6.11777216]
["bitfinex-derivatives","SOLF0:USTF0",1752225921906,10.73199273,164.53,164.5,0.04097216]
["bitfinex-derivatives","SOLF0:USTF0",1752225922110,6.0762,164.52,164.5,0.04097216]
["bitfinex-derivatives","SOLF0:USTF0",1752225922807,4.5436,164.6,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752225923007,4.65609273,164.57,164.5,0.04097216]
["bitfinex-derivatives","SOLF0:USTF0",1752225923203,4.65609273,164.57,164.49,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752225923503,10.73059273,164.57,164.52,0.04400169]
["bitfinex-derivatives","SOLF0:USTF0",1752225924009,10.73059273,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752225925406,10.72979273,164.59,164.52,4.70009442]
["bitfinex-derivatives","SOLF0:USTF0",1752225925907,4.65609273,164.59,164.5,5.03791979]
["bitfinex-derivatives","SOLF0:USTF0",1752225926107,4.65609273,164.59,164.54,0.03950287]
["bitfinex-derivatives","SOLF0:USTF0",1752225927308,6.0743,164.57,164.54,6.11460287]
["bitfinex-derivatives","SOLF0:USTF0",1752225927709,10.73039273,164.57,164.54,6.11460287]
["bitfinex-derivatives","SOLF0:USTF0",1752225928302,4.65609273,164.57,164.54,6.11460287]
["bitfinex-derivatives","SOLF0:USTF0",1752225931511,4.65609273,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752225933114,10.73039273,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752225933312,10.73039273,164.57,164.54,6.11470287]
["bitfinex-derivatives","SOLF0:USTF0",1752225941123,10.73109273,164.55,164.54,0.03950287]
["bitfinex-derivatives","SOLF0:USTF0",1752225941519,10.73109273,164.55,164.49,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752225941717,6.0754,164.54,164.53,0.04216099]
["bitfinex-derivatives","SOLF0:USTF0",1752225943924,10.73129273,164.55,164.53,0.04216099]
["bitfinex-derivatives","SOLF0:USTF0",1752225944522,6.0754,164.54,164.53,0.04216099]
["bitfinex-derivatives","SOLF0:USTF0",1752225953625,10.73129273,164.55,164.53,0.04216099]
["bitfinex-derivatives","SOLF0:USTF0",1752225954133,10.72542351,164.6,164.53,0.04216099]
["bitfinex-derivatives","SOLF0:USTF0",1752225954338,6.0734,164.6,164.53,0.04216099]
["bitfinex-derivatives","SOLF0:USTF0",1752225954629,6.0734,164.6,164.55,5.03641839]
["bitfinex-derivatives","SOLF0:USTF0",1752225954833,6.0734,164.6,164.56,5.03641839]
["bitfinex-derivatives","SOLF0:USTF0",1752225955135,6.0736,164.59,164.56,5.03641839]
["bitfinex-derivatives","SOLF0:USTF0",1752225955333,4.6497462,164.61,164.56,5.03641839]
["bitfinex-derivatives","SOLF0:USTF0",1752225955529,4.6497462,164.6,164.56,5.03641839]
["bitfinex-derivatives","SOLF0:USTF0",1752225956131,4.6497462,164.6,164.56,5.07983219]
["bitfinex-derivatives","SOLF0:USTF0",1752225956834,4.6497462,164.6,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752225957734,4.6497462,164.6,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752225957937,2.3663,164.64,164.56,5.07983219]
["bitfinex-derivatives","SOLF0:USTF0",1752225957938,4.6497462,164.62,164.56,5.07983219]
["bitfinex-derivatives","SOLF0:USTF0",1752225958338,4.6497462,164.62,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752225960138,10.7222462,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752225960539,6.0723,164.63,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752225960739,4.6497462,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752225961239,4.6497462,164.62,164.59,6.11856604]
["bitfinex-derivatives","SOLF0:USTF0",1752225961441,10.7225462,164.62,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225961742,4.6497462,164.62,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225962133,6.073,164.61,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225964144,6.0732,164.6,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225965442,6.073,164.61,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225966144,6.0732,164.6,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225967042,10.7229462,164.6,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225970241,6.073,164.61,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225971345,6.0732,164.6,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225973444,6.0728,164.61,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225973745,4.6497462,164.63,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225973940,6.0725,164.62,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752225976547,10.7218462,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752225977748,6.0718,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752225978752,10.7212462,164.65,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752225978952,6.0715,164.65,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752225979447,6.0718,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752225980345,181.9897462,164.66,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752225980548,181.9897462,164.66,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225980748,4.6497462,164.64,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225982050,6.0726,164.62,164.59,6.11866604]
["bitfinex-derivatives","SOLF0:USTF0",1752225982650,6.0726,164.62,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225983351,6.0726,164.62,164.59,6.11866604]
["bitfinex-derivatives","SOLF0:USTF0",1752225984654,6.0722,164.63,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752225987646,6.0722,164.63,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752225990856,6.0718,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752225991163,6.0718,164.64,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752225991358,6.0718,164.64,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225991552,6.0721,164.63,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225992159,10.7215462,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752225992554,10.7215462,164.64,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225993458,10.7215462,164.64,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752225995454,10.7212462,164.65,164.59,0.04516604]
["bitfinex-derivatives","SOLF0:USTF0",1752225995663,4.6497462,164.68,164.6,4.6497462]
["bitfinex-derivatives","SOLF0:USTF0",1752225995861,4.6497462,164.68,164.6,11.98901429]
["bitfinex-derivatives","SOLF0:USTF0",1752225996060,6.0709,164.67,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752225996859,6.071,164.66,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752225997960,6.0708,164.67,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752225999160,6.0711,164.66,164.62,0.04556532]
["bitfinex-derivatives","SOLF0:USTF0",1752226000856,6.0711,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752226001059,6.0711,164.66,164.62,0.04556532]
["bitfinex-derivatives","SOLF0:USTF0",1752226001466,6.0711,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752226002069,6.0715,164.65,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752226002262,4.6497462,164.67,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752226002465,4.6497462,164.68,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752226002660,6.0711,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752226003372,6.0707,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752226004774,2.97297376,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226005168,6.0704,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226005370,2.97297376,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226005769,6.0704,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226005969,2.97297376,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226008671,9.04337376,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226009974,6.0706,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226010770,9.04327376,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226012075,9.04357376,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752226012679,6.0706,164.67,164.64,9.0854532]
["bitfinex-derivatives","SOLF0:USTF0",1752226012874,6.0703,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226013178,9.04327376,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226013378,9.04327376,164.68,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752226013575,9.04297376,164.69,164.64,3.0139532]
["bitfinex-derivatives","SOLF0:USTF0",1752226014078,9.04297376,164.69,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752226014580,6.0706,164.67,164.64,0.04097944]
["bitfinex-derivatives","SOLF0:USTF0",1752226014775,9.04357376,164.67,164.64,0.04097944]
["bitfinex-derivatives","SOLF0:USTF0",1752226015179,6.0706,164.67,164.64,0.04097944]
["bitfinex-derivatives","SOLF0:USTF0",1752226015481,9.04397376,164.66,164.64,0.04097944]
["bitfinex-derivatives","SOLF0:USTF0",1752226015778,9.04397376,164.66,164.64,6.11267944]
["bitfinex-derivatives","SOLF0:USTF0",1752226017481,6.0713,164.65,164.64,0.04097944]
["bitfinex-derivatives","SOLF0:USTF0",1752226018282,9.04407376,164.66,164.64,0.04097944]
["bitfinex-derivatives","SOLF0:USTF0",1752226019380,9.04407376,164.66,164.64,6.11257944]
["bitfinex-derivatives","SOLF0:USTF0",1752226019583,6.0713,164.65,164.64,0.04097944]
["bitfinex-derivatives","SOLF0:USTF0",1752226022079,6.0711,164.66,164.64,6.11237944]
["bitfinex-derivatives","SOLF0:USTF0",1752226023384,9.08811593,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226024185,6.11514217,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226026674,0.04444217,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226026879,0.04444217,164.67,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752226032681,0.04444217,164.67,164.65,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752226036090,0.04444217,164.67,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752226044500,0.04444217,164.67,164.65,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752226045399,0.04444217,164.67,164.65,9.04407376]
["bitfinex-derivatives","SOLF0:USTF0",1752226046704,0.04444217,164.67,164.65,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752226047104,0.04444217,164.67,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752226060305,0.04444217,164.67,164.66,9.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1752226060911,183.0489,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752226061312,179.95297376,164.72,164.65,6.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1752226061516,6.0695,164.7,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226061707,6.0695,164.7,164.67,9.04317376]
["bitfinex-derivatives","SOLF0:USTF0",1752226061903,9.04227376,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226062107,6.0693,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226062307,9.04227376,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226064709,2.97297376,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226064916,6.0693,164.71,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226065115,2.97297376,164.7,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226066218,2.97297376,164.7,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752226066917,9.04227376,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752226070515,6.0695,164.7,164.67,9.08929352]
["bitfinex-derivatives","SOLF0:USTF0",1752226070720,6.0695,164.7,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226073032,9.04247376,164.7,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226073835,6.0695,164.7,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226074037,9.04247376,164.7,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226076834,6.0695,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226077035,9.04247376,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226077232,9.04247376,164.7,164.67,0.04591976]
["bitfinex-derivatives","SOLF0:USTF0",1752226077431,6.0695,164.7,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226077628,6.0695,164.7,164.67,0.04591976]
["bitfinex-derivatives","SOLF0:USTF0",1752226078033,6.0695,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226079239,15.12027376,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226079445,9.04227376,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226082143,6.0693,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226082340,9.04227376,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226083142,6.0695,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226083637,6.0695,164.7,164.67,3.01889352]
["bitfinex-derivatives","SOLF0:USTF0",1752226083638,6.0695,164.7,164.67,9.08939352]
["bitfinex-derivatives","SOLF0:USTF0",1752226084142,6.0695,164.7,164.67,6.11641976]
["bitfinex-derivatives","SOLF0:USTF0",1752226084539,9.04227376,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226086041,6.0695,164.7,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226086739,6.0695,164.7,164.67,0.04591976]
["bitfinex-derivatives","SOLF0:USTF0",1752226087143,6.069,164.72,164.67,0.04591976]
["bitfinex-derivatives","SOLF0:USTF0",1752226087445,2.97297376,164.72,164.67,0.04591976]
["bitfinex-derivatives","SOLF0:USTF0",1752226087635,6.0691,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752226089648,6.0695,164.7,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752226089942,2.97297376,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752226090143,9.04227376,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752226092851,6.0693,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752226093751,6.0695,164.7,164.67,9.08929352]
["bitfinex-derivatives","SOLF0:USTF0",1752226094754,178.8274,164.75,164.67,0.04591976]
["bitfinex-derivatives","SOLF0:USTF0",1752226094948,2.97297376,164.71,164.67,0.04591976]
["bitfinex-derivatives","SOLF0:USTF0",1752226095957,6.0696,164.7,164.67,6.11631976]
["bitfinex-derivatives","SOLF0:USTF0",1752226101458,6.0696,164.7,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752226102060,2.97139433,164.72,164.67,3.01731409]
["bitfinex-derivatives","SOLF0:USTF0",1752226102364,2.97089494,164.73,164.68,2.97089494]
["bitfinex-derivatives","SOLF0:USTF0",1752226102559,6.0688,164.72,164.69,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752226103059,6.0682,164.74,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752226103262,9.03915675,164.74,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752226103562,9.03862291,164.74,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752226103755,9.03862291,164.74,164.71,6.11005463]
["bitfinex-derivatives","SOLF0:USTF0",1752226103957,6.0682,164.74,164.71,6.11005463]
["bitfinex-derivatives","SOLF0:USTF0",1752226104953,529.40258165,164.8,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226105161,2.97042291,164.78,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226105556,6.0671,164.77,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752226105955,6.0671,164.77,164.73,0.04437679]
["bitfinex-derivatives","SOLF0:USTF0",1752226106255,5.10258165,164.82,164.73,0.04437679]
["bitfinex-derivatives","SOLF0:USTF0",1752226106464,2.97042291,164.81,164.75,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226106763,6.0663,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752226107150,6.0663,164.79,164.76,0.04161224]
["bitfinex-derivatives","SOLF0:USTF0",1752226107356,181.66258165,164.86,164.76,0.04161224]
["bitfinex-derivatives","SOLF0:USTF0",1752226107660,2.97042291,164.79,164.76,0.04161224]
["bitfinex-derivatives","SOLF0:USTF0",1752226107860,9.03672291,164.79,164.76,0.04161224]
["bitfinex-derivatives","SOLF0:USTF0",1752226108865,6.0666,164.78,164.76,0.04161224]
["bitfinex-derivatives","SOLF0:USTF0",1752226109662,2.97042291,164.79,164.76,0.04161224]
["bitfinex-derivatives","SOLF0:USTF0",1752226110057,2.97042291,164.77,164.76,0.04161224]
["bitfinex-derivatives","SOLF0:USTF0",1752226110366,9.03732291,164.77,164.76,0.04161224]
["bitfinex-derivatives","SOLF0:USTF0",1752226112155,6.0679,164.75,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752226112461,9.03832291,164.75,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752226113567,9.03832291,164.75,164.71,6.11277491]
["bitfinex-derivatives","SOLF0:USTF0",1752226114868,6.0682,164.74,164.71,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1752226115666,9.03862291,164.74,164.71,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1752226116563,9.03862291,164.74,164.71,6.11287491]
["bitfinex-derivatives","SOLF0:USTF0",1752226116867,2.97042291,164.74,164.71,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1752226117760,9.03862291,164.74,164.71,6.11287491]
["bitfinex-derivatives","SOLF0:USTF0",1752226121665,2.97042291,164.73,164.71,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1752226122170,2.97042291,164.72,164.64,9.74276074]
["bitfinex-derivatives","SOLF0:USTF0",1752226122358,5.10258165,164.79,164.64,9.74276074]
["bitfinex-derivatives","SOLF0:USTF0",1752226122564,6.0686,164.73,164.67,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226122767,2.97042291,164.71,164.67,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226124272,2.97042291,164.71,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752226125065,6.0686,164.73,164.67,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226125273,2.97042291,164.73,164.69,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226125465,2.97042291,164.75,164.7,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226125670,9.03802291,164.75,164.67,6.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1752226125966,9.03802291,164.75,164.7,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226126166,188.5915,164.81,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752226126365,2.97042291,164.76,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226126571,2.97042291,164.77,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226126872,9.03722291,164.78,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226127165,176.46,164.81,164.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752226127365,6.067,164.77,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226127568,9.03742291,164.77,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226128071,9.03742291,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752226128875,2.97042291,164.77,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226130876,2.97042291,164.76,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226134364,176.46,164.81,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226134573,2.97042291,164.77,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752226135175,2.97042291,164.77,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226135772,2.97042291,164.76,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226142479,6.0666,164.78,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752226142676,2.97042291,164.77,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752226142885,2.97042291,164.77,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226143182,6.0666,164.78,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226143383,2.97042291,164.76,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226143581,2.97042291,164.76,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226144186,6.0666,164.78,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752226144488,2.97042291,164.77,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752226145182,9.03742291,164.77,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226145380,2.97042291,164.76,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226145989,2.97042291,164.76,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752226146190,6.067,164.77,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752226146389,2.97042291,164.75,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752226147085,6.067,164.77,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226147388,2.97042291,164.76,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226150690,176.46,164.81,164.72,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226151083,2.97042291,164.77,164.71,8.95663783]
["bitfinex-derivatives","SOLF0:USTF0",1752226151290,2.97042291,164.77,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752226151493,176.34,164.81,164.73,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226151791,2.97042291,164.78,164.74,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226152388,2.97042291,164.78,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752226153297,2.97042291,164.78,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752226153791,6.0662,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752226153991,2.97042291,164.78,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752226154698,182.4056,164.81,164.74,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226154996,182.4056,164.81,164.76,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226155194,2.97042291,164.8,164.78,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752226155698,9.03622291,164.8,164.78,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752226157398,2.97042291,164.8,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752226157599,2.97042291,164.8,164.76,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226157801,2.97042291,164.8,164.75,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226158001,2.97042291,164.79,164.75,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226158896,2.97042291,164.8,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752226159298,2.97042291,164.8,164.76,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226160500,2.97042291,164.8,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752226160695,9.03632291,164.8,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752226161501,2.97042291,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752226162003,9.03672291,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752226162306,6.0663,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752226162512,9.03672291,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752226163200,6.066,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752226163400,2.97042291,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752226163802,9.03662291,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752226164007,2.97042291,164.78,164.74,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226164203,2.97042291,164.78,164.73,6.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1752226164402,2.97042291,164.78,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752226165606,9.03702291,164.78,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752226166808,2.97042291,164.77,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226167009,2.97042291,164.76,164.73,6.77233783]
["bitfinex-derivatives","SOLF0:USTF0",1752226167208,2.3094,164.82,164.71,15.31322965]
["bitfinex-derivatives","SOLF0:USTF0",1752226167209,2.97042291,164.74,164.71,8.95663783]
["bitfinex-derivatives","SOLF0:USTF0",1752226167403,2.97042291,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752226167600,3.00881528,164.74,164.71,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752226167802,0.03839237,164.74,164.71,5.15472291]
["bitfinex-derivatives","SOLF0:USTF0",1752226168407,0.03839237,164.74,164.71,11.92706074]
["bitfinex-derivatives","SOLF0:USTF0",1752226169109,0.03839237,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226169906,0.03839237,164.74,164.72,6.10826237]
["bitfinex-derivatives","SOLF0:USTF0",1752226170509,9.07681528,164.74,164.72,6.10826237]
["bitfinex-derivatives","SOLF0:USTF0",1752226172113,3.00881528,164.74,164.72,6.10826237]
["bitfinex-derivatives","SOLF0:USTF0",1752226173519,3.00881528,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226175919,0.03839237,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226176120,3.00881528,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226176416,9.07681528,164.74,164.72,6.10826237]
["bitfinex-derivatives","SOLF0:USTF0",1752226177516,0.03839237,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226178316,0.03839237,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226178520,3.00881528,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226178719,0.03839237,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226178916,3.00881528,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226179222,3.00881528,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226180920,0.03839237,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226181123,3.00881528,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226182827,3.00881528,164.74,164.72,6.10826237]
["bitfinex-derivatives","SOLF0:USTF0",1752226183119,3.00881528,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226183819,3.00881528,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226184024,3.00881528,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226184523,3.00881528,164.74,164.72,6.10816237]
["bitfinex-derivatives","SOLF0:USTF0",1752226185322,3.00881528,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226185821,3.00881528,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226186018,9.03882291,164.73,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226187225,6.0684,164.73,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226187421,9.03882291,164.73,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226187623,2.97042291,164.73,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226187821,6.10659237,164.74,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226188021,2.97042291,164.73,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226193435,2.97042291,164.73,164.72,6.10836237]
["bitfinex-derivatives","SOLF0:USTF0",1752226194935,0.03839237,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226195135,2.97042291,164.77,164.73,2.97042291]
["bitfinex-derivatives","SOLF0:USTF0",1752226195335,2.97042291,164.77,164.72,0.03966237]
["bitfinex-derivatives","SOLF0:USTF0",1752226195536,2.97042291,164.77,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752226196739,9.03732291,164.77,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752226197236,2.97042291,164.76,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752226198437,2.97042291,164.76,164.74,6.11458172]
["bitfinex-derivatives","SOLF0:USTF0",1752226198836,6.0669,164.77,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226199338,10.70655561,164.78,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226200237,10.70655561,164.78,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752226201243,6.0664,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752226201536,10.70625561,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752226201832,4.63985561,164.79,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752226202034,4.63985561,164.77,164.74,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1752226202232,10.70745561,164.75,164.74,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1752226206133,4.63985561,164.75,164.62,181.09985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226206336,4.63985561,164.7,164.62,181.09985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226206539,10.70935561,164.7,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752226207443,4.63985561,164.68,164.62,183.19850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226207741,4.63985561,164.66,164.61,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752226208035,6.0708,164.67,164.61,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752226208640,10.71015561,164.68,164.61,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752226209140,6.0703,164.68,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752226209339,10.71015561,164.68,164.61,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752226209743,10.70985561,164.69,164.61,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752226210139,4.63985561,164.69,164.61,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752226210339,6.0702,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226210739,4.63985561,164.68,164.61,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752226210939,4.63985561,164.72,164.64,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226211132,4.63985561,164.72,164.62,11.37836379]
["bitfinex-derivatives","SOLF0:USTF0",1752226211338,6.0708,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226211639,4.63985561,164.68,164.61,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752226211943,6.0709,164.67,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752226212737,6.0711,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752226212940,6.0711,164.66,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752226213339,6.0713,164.65,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752226213936,2.2669,164.73,164.59,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226214141,0.03922413,164.65,164.59,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226214537,0.03922413,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752226215946,0.03922413,164.65,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752226216143,4.67907974,164.65,164.58,6.82865561]
["bitfinex-derivatives","SOLF0:USTF0",1752226216545,6.0719,164.64,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752226216846,6.0719,164.64,164.58,6.82865561]
["bitfinex-derivatives","SOLF0:USTF0",1752226217147,6.0719,164.64,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752226217357,4.67907974,164.65,164.58,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752226217951,6.0723,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752226218156,6.0723,164.63,164.6,6.11124179]
["bitfinex-derivatives","SOLF0:USTF0",1752226218543,10.71165561,164.64,164.6,6.11124179]
["bitfinex-derivatives","SOLF0:USTF0",1752226219152,6.0722,164.63,164.6,6.11124179]
["bitfinex-derivatives","SOLF0:USTF0",1752226219349,0.03922413,164.65,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752226219649,4.67907974,164.65,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752226220646,6.0719,164.64,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752226221051,6.0722,164.63,164.6,6.11144179]
["bitfinex-derivatives","SOLF0:USTF0",1752226221349,4.63985561,164.63,164.6,0.03834179]
["bitfinex-derivatives","SOLF0:USTF0",1752226221852,6.0726,164.62,164.6,0.03834179]
["bitfinex-derivatives","SOLF0:USTF0",1752226222251,6.0728,164.61,164.6,0.03834179]
["bitfinex-derivatives","SOLF0:USTF0",1752226223247,6.0726,164.62,164.6,0.03834179]
["bitfinex-derivatives","SOLF0:USTF0",1752226223649,4.63985561,164.61,164.6,0.03834179]
["bitfinex-derivatives","SOLF0:USTF0",1752226223842,10.71265561,164.61,164.6,0.03834179]
["bitfinex-derivatives","SOLF0:USTF0",1752226224046,4.63985561,164.61,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752226224348,6.0736,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752226224546,6.0736,164.59,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752226224547,4.63985561,164.59,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752226224945,10.71355561,164.59,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752226225352,10.75388945,164.59,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752226225754,6.074,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752226226753,10.75388945,164.59,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752226227150,10.71355561,164.59,164.49,528.99985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226227554,6.0739,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226227852,4.68460566,164.59,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226227853,4.63985561,164.59,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226228253,0.04499849,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226228552,4.63985561,164.57,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226229357,4.6848541,164.58,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752226229651,4.6848541,164.58,164.5,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752226230054,10.7588541,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226230649,4.6848541,164.58,164.5,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752226231349,10.7588541,164.58,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752226231853,4.6848541,164.58,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752226232945,0.04499849,164.58,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752226233757,0.04499849,164.58,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752226234150,0.04499849,164.58,164.52,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226234851,0.04499849,164.58,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752226235055,6.11889849,164.58,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752226235944,0.04499849,164.58,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752226236157,0.04499849,164.58,164.52,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226236158,0.04499849,164.58,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752226238156,14.8694719,164.72,164.56,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226238457,10.71145561,164.65,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226238849,4.63985561,164.65,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226239055,6.0717,164.64,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226240657,6.0717,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752226242556,6.0714,164.65,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752226242755,524.46,164.66,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226242961,530.5312,164.66,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226243158,6.0712,164.66,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226243653,6.0715,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752226243858,6.0715,164.65,164.57,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752226243859,2.32725,164.67,164.6,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226244058,6.0711,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752226244761,8.39785,164.67,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752226245662,2.32725,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226246162,8.39795,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226246565,8.39795,164.67,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752226247064,8.39795,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226248364,8.39795,164.67,164.6,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226248365,8.39795,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752226249065,8.39795,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226249361,6.071,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226250063,8.39795,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226250466,2.32725,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226250670,6.071,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752226251670,2.32725,164.67,164.6,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226252868,2.32725,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226253171,2.32725,164.67,164.6,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226253769,8.39805,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752226254266,6.0716,164.65,164.57,11.26280818]
["bitfinex-derivatives","SOLF0:USTF0",1752226254463,6.96710561,164.67,164.59,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226255262,6.0715,164.65,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752226258468,6.0715,164.65,164.59,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226258469,6.0715,164.65,164.59,10.71315561]
["bitfinex-derivatives","SOLF0:USTF0",1752226258673,6.071,164.66,164.59,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226258864,6.96710561,164.67,164.59,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226259167,6.0715,164.65,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752226259373,6.0715,164.65,164.59,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226259667,6.0715,164.65,164.59,10.71315561]
["bitfinex-derivatives","SOLF0:USTF0",1752226260675,6.0715,164.65,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752226261073,2.32725,164.67,164.61,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226261277,2.32725,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752226261974,2.32725,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226262176,2.32725,164.67,164.63,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226262569,2.32725,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752226262773,8.39805,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752226262973,2.32725,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752226264177,2.32725,164.67,164.6,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226264379,6.96710561,164.67,164.6,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226265075,6.96710561,164.67,164.58,11.37836379]
["bitfinex-derivatives","SOLF0:USTF0",1752226265681,6.96710561,164.67,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752226266383,4.63985561,164.65,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226266575,4.63985561,164.65,164.57,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752226267683,4.63985561,164.65,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752226268585,6.0726,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752226268985,4.63985561,164.65,164.57,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752226269285,6.0729,164.61,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752226269685,6.0741,164.58,164.55,12.81340818]
["bitfinex-derivatives","SOLF0:USTF0",1752226269879,4.63985561,164.61,164.54,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226270079,4.63985561,164.61,164.52,180.95985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226270279,6.0745,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752226271383,4.63985561,164.6,164.52,180.95985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226271790,6.0743,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752226272083,4.63985561,164.6,164.52,180.95985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226272276,6.0746,164.57,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752226272587,6.0746,164.57,164.52,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752226272782,6.0746,164.57,164.52,180.95985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226273181,6.0746,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752226273788,6.0739,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752226274883,4.63985561,164.6,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752226275586,6.0743,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752226276788,4.63985561,164.6,164.52,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752226277089,4.63985561,164.58,164.51,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752226277588,6.0747,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752226277780,6.0747,164.56,164.51,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752226277781,4.63985561,164.58,164.51,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752226278083,6.0745,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752226278787,6.0747,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752226280686,6.0747,164.56,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752226280888,9.60283486,164.66,164.52,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226281085,4.63985561,164.62,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752226281289,4.63985561,164.62,164.51,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752226281490,4.63985561,164.6,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226282197,6.074,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226282992,4.5112,164.66,164.55,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226283292,4.63985561,164.63,164.55,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226283590,6.073,164.61,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752226283780,6.073,164.61,164.55,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226284190,6.073,164.61,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752226286189,6.0725,164.62,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752226286590,4.63985561,164.64,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752226287996,6.0726,164.62,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752226289195,6.0726,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752226289492,4.63985561,164.6,164.52,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226289697,4.63985561,164.58,164.5,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752226289886,4.63985561,164.58,164.5,7.02975561]
["bitfinex-derivatives","SOLF0:USTF0",1752226290087,6.0746,164.57,164.5,7.02975561]
["bitfinex-derivatives","SOLF0:USTF0",1752226290397,4.63985561,164.58,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752226290597,176.44,164.65,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752226290795,4.63985561,164.58,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752226291197,6.0745,164.57,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752226291803,6.0745,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752226292095,6.0747,164.56,164.5,7.02975561]
["bitfinex-derivatives","SOLF0:USTF0",1752226292299,4.63985561,164.58,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752226292690,6.0746,164.57,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752226293701,10.71445561,164.57,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752226294499,6.0748,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752226295101,4.63985561,164.61,164.5,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752226295301,4.63985561,164.55,164.5,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752226295698,6.0754,164.54,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752226296402,10.71505561,164.55,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752226296699,0.04633154,164.54,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752226297405,6.12173154,164.54,164.51,6.12190137]
["bitfinex-derivatives","SOLF0:USTF0",1752226297902,4.63985561,164.53,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226298604,6.0761,164.52,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226298804,10.71595561,164.52,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226299099,6.0759,164.53,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226299301,0.04633154,164.54,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226299697,0.04633154,164.54,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752226299905,0.04633154,164.54,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226300404,4.63985561,164.53,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226301105,10.71585561,164.53,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226301906,6.0761,164.52,164.51,0.04550137]
["bitfinex-derivatives","SOLF0:USTF0",1752226303202,6.0761,164.52,164.51,0.0004523]
["bitfinex-derivatives","SOLF0:USTF0",1752226303499,6.0773,164.49,164.44,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752226303704,4.63985561,164.49,164.44,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752226303905,6.0776,164.48,164.44,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752226304103,6.0776,164.48,164.42,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752226304104,4.63985561,164.49,164.42,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752226304809,0.0402333,164.47,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752226305804,0.0402333,164.47,164.42,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752226305805,0.0402333,164.47,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752226306501,10.75808891,164.47,164.42,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752226306700,10.75808891,164.47,164.4,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752226306701,4.68008891,164.47,164.4,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752226306903,4.63985561,164.45,164.4,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752226307102,0.0402333,164.47,164.4,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752226307709,0.0402333,164.47,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752226308406,0.0402333,164.47,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752226309706,0.0402333,164.47,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752226310210,6.1183333,164.47,164.41,5.04005075]
["bitfinex-derivatives","SOLF0:USTF0",1752226310511,0.0402333,164.47,164.41,5.04005075]
["bitfinex-derivatives","SOLF0:USTF0",1752226310706,0.0402333,164.47,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752226311511,0.0402333,164.47,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752226312410,10.71575561,164.53,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752226312713,4.63985561,164.53,164.44,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226312908,4.63985561,164.53,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752226313107,4.63985561,164.53,164.45,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226313509,6.0763,164.52,164.49,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752226313708,4.63985561,164.53,164.45,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226314706,4.63985561,164.53,164.5,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752226315906,10.71565561,164.53,164.5,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752226316709,530.9551,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752226316908,4.63985561,164.54,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752226319213,10.71525561,164.54,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752226319921,10.71525561,164.54,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752226320215,10.71525561,164.54,164.46,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226320517,10.71525561,164.54,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752226321612,4.63985561,164.54,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752226322021,524.88,164.55,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752226322220,524.88,164.55,164.48,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226322221,2.3815,164.57,164.48,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226322517,182.4737,164.59,164.52,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226323218,182.4737,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752226323518,182.4737,164.59,164.49,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752226323715,182.4737,164.59,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752226323922,4.63985561,164.58,164.51,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226324115,4.63985561,164.58,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752226324311,4.63985561,164.58,164.51,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226324518,4.63985561,164.58,164.49,6.99185561]
["bitfinex-derivatives","SOLF0:USTF0",1752226324815,4.63985561,164.58,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752226325119,4.63985561,164.56,164.49,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752226325418,6.0753,164.55,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752226325621,6.0753,164.55,164.49,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752226326722,10.71465561,164.56,164.49,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752226327311,527.1734,164.63,164.49,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752226327518,527.1734,164.63,164.52,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226327818,4.63985561,164.61,164.52,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226328313,527.1734,164.63,164.52,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226328517,4.63985561,164.62,164.52,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226328719,6.0734,164.6,164.57,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752226329319,6.0734,164.6,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752226331224,524.9,164.63,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752226331430,4.63985561,164.64,164.56,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226331822,6.0724,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752226332931,6.0717,164.64,164.61,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752226333533,6.0715,164.65,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226334327,6.0715,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752226334525,6.0715,164.65,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226334929,6.0712,164.66,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226335727,6.0712,164.66,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752226336326,2.32725,164.67,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752226336531,2.32725,164.67,164.6,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226336727,2.32725,164.67,164.61,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752226337630,2.32725,164.67,164.61,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752226338640,8.39805,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752226339231,2.32725,164.67,164.61,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752226339428,4.63985561,164.66,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226339831,6.072,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752226340035,6.072,164.64,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226340340,6.072,164.64,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752226341331,6.0721,164.63,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226341532,4.63985561,164.66,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226341731,4.63985561,164.62,164.57,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1752226341942,4.63985561,164.62,164.55,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752226342335,6.0736,164.59,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752226342541,4.63985561,164.61,164.55,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752226343241,6.0736,164.59,164.55,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752226344138,6.0733,164.6,164.55,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752226344333,6.0733,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752226344839,6.0735,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752226346740,6.0735,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752226346943,6.0739,164.58,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752226347331,6.0739,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752226347840,6.0737,164.59,164.53,531.72435561]
["bitfinex-derivatives","SOLF0:USTF0",1752226348041,6.0737,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752226349145,6.0737,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752226350140,10.71315561,164.6,164.53,531.72435561]
["bitfinex-derivatives","SOLF0:USTF0",1752226350643,10.71315561,164.6,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752226352539,6.0735,164.59,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752226352744,6.0735,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752226356143,6.0732,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752226356344,10.71305561,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752226357348,10.71305561,164.6,164.53,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752226357846,10.71305561,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752226359340,10.71305561,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752226360149,10.71305561,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752226360649,6.0732,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752226360945,10.71275561,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752226362447,9.07305561,164.66,164.56,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226362654,2.32725,164.67,164.58,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226362951,8.39805,164.67,164.64,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752226363251,8.39805,164.67,164.6,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226365448,2.32725,164.67,164.6,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226365753,2.32725,164.67,164.62,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226367456,2.32725,164.67,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752226367753,2.32725,164.67,164.62,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226368852,2.32725,164.67,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752226371050,5.09163486,164.79,164.64,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226371254,4.63985561,164.74,164.66,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226372156,6.0686,164.73,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752226373056,6.0688,164.72,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752226373261,4.63985561,164.72,164.68,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1752226373558,6.0695,164.7,164.68,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1752226374556,4.63985561,164.72,164.68,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1752226375462,6.0698,164.69,164.68,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1752226377459,6.0696,164.7,164.68,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1752226378057,6.0698,164.69,164.68,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1752226378364,10.70965561,164.69,164.68,0.04139575]
["bitfinex-derivatives","SOLF0:USTF0",1752226378551,4.63985561,164.69,164.61,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226379252,6.0707,164.67,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752226379960,6.11257726,164.67,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752226380364,0.04187726,164.67,164.6,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752226380566,4.63985561,164.66,164.6,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752226380966,6.0715,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752226381266,6.0715,164.65,164.6,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752226382167,6.0718,164.64,164.6,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752226382460,4.63985561,164.64,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752226382665,6.0723,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752226383061,4.68543582,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752226383470,10.75733582,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752226383862,10.75733582,164.64,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752226384363,0.04558021,164.64,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752226386262,0.04558021,164.64,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752226401379,8.021e-05,164.64,164.63,10.71195561]
["bitfinex-derivatives","SOLF0:USTF0",1752226401582,4.63985561,164.73,164.63,180.87985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226401888,6.0687,164.72,164.66,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226402788,6.0687,164.72,164.67,0.04481968]
["bitfinex-derivatives","SOLF0:USTF0",1752226403087,6.0687,164.72,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752226405987,4.63985561,164.73,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752226405988,10.70835561,164.73,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752226406187,10.70835561,164.73,164.67,0.04481968]
["bitfinex-derivatives","SOLF0:USTF0",1752226407191,6.0688,164.72,164.67,0.04481968]
["bitfinex-derivatives","SOLF0:USTF0",1752226408090,2.2422,164.75,164.67,0.04481968]
["bitfinex-derivatives","SOLF0:USTF0",1752226408289,6.88205561,164.75,164.67,0.04481968]
["bitfinex-derivatives","SOLF0:USTF0",1752226408694,6.0682,164.74,164.67,0.04481968]
["bitfinex-derivatives","SOLF0:USTF0",1752226409188,6.88205561,164.75,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226409785,12.94995561,164.75,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752226409993,4.63985561,164.77,164.72,0.04435436]
["bitfinex-derivatives","SOLF0:USTF0",1752226410498,4.63985561,164.78,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752226410697,4.63985561,164.78,164.72,0.04435436]
["bitfinex-derivatives","SOLF0:USTF0",1752226410991,10.70655561,164.78,164.7,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226411198,6.0667,164.78,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752226411388,4.63985561,164.79,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226411588,6.0671,164.77,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226411895,6.0671,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752226412093,6.0671,164.77,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226413000,6.0671,164.77,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752226413298,6.0674,164.76,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226413994,6.0674,164.76,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752226414904,6.068,164.74,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226415201,4.63985561,164.76,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226415395,6.0679,164.75,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226415803,4.63985561,164.76,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226416096,6.0671,164.77,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752226417099,6.0673,164.76,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752226417607,6.0673,164.76,164.73,6.10833366]
["bitfinex-derivatives","SOLF0:USTF0",1752226418101,4.63985561,164.75,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226419101,6.068,164.74,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226419697,4.63985561,164.76,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226420898,10.70745561,164.76,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226421103,4.63985561,164.76,164.73,6.10823366]
["bitfinex-derivatives","SOLF0:USTF0",1752226423202,6.0676,164.75,164.73,6.10823366]
["bitfinex-derivatives","SOLF0:USTF0",1752226424108,6.0676,164.75,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226424408,4.63985561,164.78,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226424610,4.63985561,164.78,164.73,6.10813366]
["bitfinex-derivatives","SOLF0:USTF0",1752226424806,4.63985561,164.76,164.73,6.10813366]
["bitfinex-derivatives","SOLF0:USTF0",1752226425404,4.63985561,164.76,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226425903,6.0679,164.75,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226426110,4.63985561,164.74,164.73,0.04003366]
["bitfinex-derivatives","SOLF0:USTF0",1752226426408,4.63985561,164.74,164.65,16.78205561]
["bitfinex-derivatives","SOLF0:USTF0",1752226426805,6.0686,164.73,164.65,16.78205561]
["bitfinex-derivatives","SOLF0:USTF0",1752226427206,6.0686,164.73,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752226427508,0.04225467,164.71,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752226427897,0.04225467,164.71,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752226429105,0.04225467,164.71,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752226429805,0.04225467,164.71,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752226430906,0.04225467,164.71,164.64,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752226431102,0.04225467,164.71,164.64,6.94035561]
["bitfinex-derivatives","SOLF0:USTF0",1752226432008,0.04225467,164.71,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752226432505,5.467e-05,164.71,164.7,10.70935561]
["bitfinex-derivatives","SOLF0:USTF0",1752226433099,2.2172,164.81,164.71,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752226433300,8.2827,164.81,164.74,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226433511,4.63985561,164.82,164.74,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226433709,10.70515561,164.82,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752226434214,10.70515561,164.82,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752226434507,1.05643423,164.84,164.71,16.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752226434508,1.05643423,164.84,164.79,0.04304101]
["bitfinex-derivatives","SOLF0:USTF0",1752226434708,3.423e-05,164.84,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752226434907,3.423e-05,164.84,164.83,10.70455561]
["bitfinex-derivatives","SOLF0:USTF0",1752226435407,5.09163486,165.01,164.88,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226435611,4.63985561,164.98,164.88,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226436012,4.63985561,164.98,164.91,0.04504979]
["bitfinex-derivatives","SOLF0:USTF0",1752226436207,4.63985561,164.96,164.91,0.04504979]
["bitfinex-derivatives","SOLF0:USTF0",1752226436406,4.63985561,164.94,164.91,0.04504979]
["bitfinex-derivatives","SOLF0:USTF0",1752226437006,2.22,165.0,164.91,0.04504979]
["bitfinex-derivatives","SOLF0:USTF0",1752226437509,4.63985561,164.97,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752226437906,10.69965561,164.97,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752226438109,10.69965561,164.97,164.93,0.04236539]
["bitfinex-derivatives","SOLF0:USTF0",1752226438808,4.63985561,164.95,164.93,0.04236539]
["bitfinex-derivatives","SOLF0:USTF0",1752226439012,4.63985561,164.95,164.87,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226439814,2.22,165.0,164.85,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226440011,4.63985561,164.94,164.85,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226440315,4.68316273,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752226440512,0.04330712,164.94,164.87,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226441119,0.04330712,164.94,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752226441515,2.22,165.0,164.91,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226441516,4.63985561,164.99,164.91,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226441714,4.63985561,164.97,164.82,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752226441912,10.74370735,164.95,164.86,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226442211,4.63985561,164.95,164.86,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226442613,0.04427438,164.92,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752226443317,0.04427438,164.92,164.82,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752226443513,0.04427438,164.92,164.83,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226443514,4.63985561,164.91,164.83,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226443712,4.63985561,164.91,164.8,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1752226443913,4.63985561,164.91,164.83,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226444216,0.04002789,164.89,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752226445517,2.2799,164.94,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752226446312,2.2799,164.94,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752226446915,8.3405,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752226447217,4.63985561,164.93,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752226448226,4.63985561,164.93,164.9,0.04601519]
["bitfinex-derivatives","SOLF0:USTF0",1752226448430,4.63985561,164.91,164.9,0.04601519]
["bitfinex-derivatives","SOLF0:USTF0",1752226449628,2.2799,164.94,164.9,0.04601519]
["bitfinex-derivatives","SOLF0:USTF0",1752226449922,4.63985561,164.91,164.9,0.04601519]
["bitfinex-derivatives","SOLF0:USTF0",1752226453130,6.0613,164.93,164.9,0.04601519]
["bitfinex-derivatives","SOLF0:USTF0",1752226453625,2.3294,165.02,164.9,6.10781519]
["bitfinex-derivatives","SOLF0:USTF0",1752226453823,4.63985561,164.93,164.9,6.10781519]
["bitfinex-derivatives","SOLF0:USTF0",1752226454024,4.63985561,164.93,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752226454330,4.63985561,164.93,164.9,6.10486568]
["bitfinex-derivatives","SOLF0:USTF0",1752226454527,4.63985561,164.93,164.9,0.04306568]
["bitfinex-derivatives","SOLF0:USTF0",1752226455828,10.70095561,164.93,164.9,0.04306568]
["bitfinex-derivatives","SOLF0:USTF0",1752226456534,6.0603,164.95,164.9,0.04306568]
["bitfinex-derivatives","SOLF0:USTF0",1752226457030,10.70015561,164.95,164.86,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226457231,10.70015561,164.95,164.91,6.10545493]
["bitfinex-derivatives","SOLF0:USTF0",1752226457625,6.0603,164.95,164.91,0.04395493]
["bitfinex-derivatives","SOLF0:USTF0",1752226457930,4.63985561,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752226458726,6.0601,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752226458931,10.69995561,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752226459136,2.318,165.01,164.88,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226459325,4.63985561,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752226459831,10.69945561,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752226460030,4.63985561,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752226460736,2.318,165.01,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226461026,4.63985561,165.0,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226461227,10.69855561,165.0,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752226461830,6.059,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752226462029,4.63985561,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752226462229,2.318,165.01,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226462433,4.63985561,164.97,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226462833,4.63985561,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752226463533,4.63985561,164.95,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226464125,2.318,165.01,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226464334,4.63985561,164.95,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226464632,4.63985561,164.96,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226464830,6.0596,164.97,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226465035,2.318,165.01,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226465237,4.63985561,164.96,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226465536,2.318,165.01,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226466033,4.63985561,164.99,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752226466233,4.63985561,164.99,164.93,0.04182648]
["bitfinex-derivatives","SOLF0:USTF0",1752226466435,2.318,165.01,164.91,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226466636,13.01595561,165.01,164.93,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226466835,13.01595561,165.01,164.94,0.04504217]
["bitfinex-derivatives","SOLF0:USTF0",1752226467024,8.3761,165.01,164.94,0.04504217]
["bitfinex-derivatives","SOLF0:USTF0",1752226467226,8.3872,165.02,164.94,0.04504217]
["bitfinex-derivatives","SOLF0:USTF0",1752226467429,2.3294,165.02,164.94,0.04504217]
["bitfinex-derivatives","SOLF0:USTF0",1752226468131,176.46,165.03,164.94,0.04504217]
["bitfinex-derivatives","SOLF0:USTF0",1752226468132,6.0575,165.03,164.94,0.04504217]
["bitfinex-derivatives","SOLF0:USTF0",1752226468331,4.63985561,165.03,164.95,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226468531,6.0576,165.03,164.95,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226468733,10.69745561,165.03,164.95,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226468934,6.0576,165.03,164.95,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226469235,2.2624,165.06,164.96,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226469431,4.63985561,165.04,164.96,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226469626,10.69685561,165.04,164.96,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226469937,10.69685561,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752226470138,6.057,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752226470338,10.69685561,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752226470534,6.0567,165.05,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226470838,4.63985561,165.04,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226471226,2.2624,165.06,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226471633,4.63985561,165.04,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226471940,4.63985561,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752226472137,10.69645561,165.05,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752226472438,6.0566,165.05,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752226472641,10.69645561,165.05,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752226473039,6.057,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752226473238,6.057,165.04,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226473943,6.057,165.04,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752226474639,6.057,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752226474835,4.63985561,165.01,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226475341,6.90225561,165.06,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226475342,6.058,165.02,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226475544,4.63985561,165.01,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226477047,6.0588,165.0,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226477241,4.63985561,165.01,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226477942,4.63985561,164.99,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226478145,10.69865561,164.99,164.98,0.04445166]
["bitfinex-derivatives","SOLF0:USTF0",1752226478445,4.63985561,164.99,164.89,9.22625561]
["bitfinex-derivatives","SOLF0:USTF0",1752226478645,10.69995561,164.96,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752226478845,4.63985561,164.96,164.89,9.22625561]
["bitfinex-derivatives","SOLF0:USTF0",1752226479039,4.63985561,164.96,164.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752226479237,6.0605,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752226479643,6.0605,164.95,164.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752226479840,6.09959581,164.95,164.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752226480243,0.03909581,164.95,164.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752226480949,6.09939581,164.95,164.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752226481154,6.09939581,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752226481345,0.03909581,164.95,164.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752226481841,0.03909581,164.95,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752226482453,0.03909581,164.95,164.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752226483058,0.03909581,164.95,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752226483558,0.03909581,164.95,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752226484342,4.63985561,165.0,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752226485254,2.2023,165.05,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752226485447,4.63985561,165.04,164.95,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226485757,4.63985561,165.02,165.0,0.0451641]
["bitfinex-derivatives","SOLF0:USTF0",1752226486248,6.0583,165.01,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752226486449,4.63985561,165.0,164.99,0.04283731]
["bitfinex-derivatives","SOLF0:USTF0",1752226486650,6.0584,165.0,164.99,0.04283731]
["bitfinex-derivatives","SOLF0:USTF0",1752226486949,10.69825561,165.0,164.91,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226487149,6.0576,165.03,164.98,0.038556]
["bitfinex-derivatives","SOLF0:USTF0",1752226487453,6.0576,165.03,164.95,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226487649,6.0576,165.03,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752226487848,6.0576,165.03,164.99,6.10011686]
["bitfinex-derivatives","SOLF0:USTF0",1752226488655,6.0578,165.02,164.99,0.04151686]
["bitfinex-derivatives","SOLF0:USTF0",1752226489350,6.0581,165.01,164.99,0.04151686]
["bitfinex-derivatives","SOLF0:USTF0",1752226489656,4.63985561,165.02,164.99,0.04151686]
["bitfinex-derivatives","SOLF0:USTF0",1752226489956,6.0584,165.0,164.99,0.04151686]
["bitfinex-derivatives","SOLF0:USTF0",1752226490148,4.63985561,165.01,164.99,0.04151686]
["bitfinex-derivatives","SOLF0:USTF0",1752226490454,6.0584,165.0,164.99,0.04151686]
["bitfinex-derivatives","SOLF0:USTF0",1752226493553,10.69825561,165.0,164.99,0.04151686]
["bitfinex-derivatives","SOLF0:USTF0",1752226493749,6.0584,165.0,164.99,0.04151686]
["bitfinex-derivatives","SOLF0:USTF0",1752226501361,6.0594,164.98,164.9,11.37836379]
["bitfinex-derivatives","SOLF0:USTF0",1752226501558,6.0594,164.98,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752226501758,6.0594,164.98,164.9,11.37836379]
["bitfinex-derivatives","SOLF0:USTF0",1752226502059,6.0594,164.98,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752226502559,4.63985561,164.95,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752226502861,4.63985561,164.95,164.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752226503051,4.63985561,164.93,164.87,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226503259,4.63985561,164.93,164.86,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226503459,6.0609,164.94,164.86,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226503761,0.04120368,164.91,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752226504162,4.63985561,164.93,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752226504361,0.04038675,164.92,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752226506268,6.10178675,164.92,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752226506561,0.04038675,164.92,164.85,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226506764,4.63985561,164.91,164.83,25.80436379]
["bitfinex-derivatives","SOLF0:USTF0",1752226507264,4.63985561,164.91,164.83,13.67506379]
["bitfinex-derivatives","SOLF0:USTF0",1752226507464,4.63985561,164.91,164.83,9.03520818]
["bitfinex-derivatives","SOLF0:USTF0",1752226507664,0.04138039,164.89,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752226507864,0.04138039,164.89,164.83,13.67506379]
["bitfinex-derivatives","SOLF0:USTF0",1752226508465,0.04138039,164.89,164.83,9.03520818]
["bitfinex-derivatives","SOLF0:USTF0",1752226508664,0.04138039,164.89,164.83,13.67506379]
["bitfinex-derivatives","SOLF0:USTF0",1752226509466,0.04138039,164.89,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752226509967,4.681236,164.89,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752226510166,4.63985561,164.87,164.81,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226510464,4.63985561,164.87,164.8,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226510661,10.70325561,164.87,164.79,11.37836379]
["bitfinex-derivatives","SOLF0:USTF0",1752226510870,4.63985561,164.87,164.78,532.49540818]
["bitfinex-derivatives","SOLF0:USTF0",1752226511062,4.67867181,164.85,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752226511257,6.0645,164.84,164.78,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752226511669,0.03974322,164.83,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752226512069,10.74429883,164.83,164.76,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752226512369,4.63985561,164.81,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752226512566,10.70525561,164.81,164.76,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752226512766,10.70525561,164.81,164.75,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752226512964,10.70525561,164.81,164.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752226513166,0.03974322,164.83,164.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752226513369,4.63985561,164.84,164.75,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226513577,4.63985561,164.82,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752226513871,4.63985561,164.82,164.74,6.82985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226513872,4.63985561,164.8,164.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752226514067,4.63985561,164.8,164.71,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752226514267,6.0662,164.79,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752226514472,6.0662,164.79,164.71,7.01615561]
["bitfinex-derivatives","SOLF0:USTF0",1752226514662,0.03937692,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752226515166,0.03937692,164.79,164.71,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752226515571,6.10557692,164.79,164.71,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752226515870,0.03937692,164.79,164.71,7.01615561]
["bitfinex-derivatives","SOLF0:USTF0",1752226516671,6.10557692,164.79,164.71,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752226516871,4.63985561,164.78,164.71,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752226517368,10.70645561,164.78,164.71,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752226518364,10.70645561,164.78,164.7,182.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752226518365,4.63985561,164.76,164.7,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752226518573,4.63985561,164.74,164.65,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752226518774,4.63985561,164.74,164.65,6.81325561]
["bitfinex-derivatives","SOLF0:USTF0",1752226519074,0.04151155,164.71,164.65,6.81325561]
["bitfinex-derivatives","SOLF0:USTF0",1752226519463,0.04151155,164.71,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752226519665,4.63985561,164.76,164.67,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226519973,6.0684,164.73,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752226520771,6.0684,164.73,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752226521071,6.0684,164.73,164.7,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1752226521476,2.3729,164.77,164.7,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1752226521770,4.63985561,164.74,164.7,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1752226522168,2.3729,164.77,164.7,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1752226522377,4.63985561,164.75,164.7,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1752226522678,4.63985561,164.75,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752226523071,4.63985561,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752226523878,4.63985561,164.75,164.7,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1752226524868,4.63985561,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752226525573,4.63985561,164.77,164.7,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1752226526276,4.63985561,164.77,164.7,2.36989494]
["bitfinex-derivatives","SOLF0:USTF0",1752226526471,2.361,164.82,164.7,7.00975055]
["bitfinex-derivatives","SOLF0:USTF0",1752226526675,4.63985561,164.79,164.7,7.00975055]
["bitfinex-derivatives","SOLF0:USTF0",1752226526875,4.63985561,164.79,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226526876,10.70615561,164.79,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226527077,4.63985561,164.82,164.73,0.04630945]
["bitfinex-derivatives","SOLF0:USTF0",1752226527773,4.63985561,164.8,164.73,0.04630945]
["bitfinex-derivatives","SOLF0:USTF0",1752226527973,6.0664,164.79,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226528472,6.0664,164.79,164.75,6.11122701]
["bitfinex-derivatives","SOLF0:USTF0",1752226528777,4.63985561,164.78,164.75,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1752226528979,4.63985561,164.76,164.75,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1752226529179,4.63985561,164.76,164.71,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752226529676,4.63985561,164.76,164.74,0.04476939]
["bitfinex-derivatives","SOLF0:USTF0",1752226530870,4.63985561,164.76,164.74,6.11266939]
["bitfinex-derivatives","SOLF0:USTF0",1752226531177,4.63985561,164.78,164.74,0.04476939]
["bitfinex-derivatives","SOLF0:USTF0",1752226531575,4.63985561,164.78,164.71,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752226531772,4.63985561,164.78,164.74,0.04163308]
["bitfinex-derivatives","SOLF0:USTF0",1752226532479,4.63985561,164.78,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752226532681,4.63985561,164.8,164.74,0.04163308]
["bitfinex-derivatives","SOLF0:USTF0",1752226532877,4.63985561,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752226533584,4.63985561,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752226534275,4.63985561,164.81,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752226534472,4.63985561,164.83,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752226534674,6.065,164.83,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752226534874,4.63985561,164.85,164.78,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1752226535075,4.5332,164.86,164.78,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1752226535076,2.361,164.86,164.78,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1752226535283,10.70405561,164.85,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752226535480,10.70405561,164.85,164.78,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1752226535676,710.9034,164.87,164.79,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226535883,710.9034,164.87,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752226535884,704.84,164.87,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752226536480,6.0636,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752226536900,181.14,164.87,164.81,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226537574,4.63985561,164.89,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752226537771,4.63985561,164.9,164.81,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226538281,4.63985561,164.9,164.79,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752226538282,4.63985561,164.92,164.84,0.04231196]
["bitfinex-derivatives","SOLF0:USTF0",1752226538478,2.2492,164.93,164.84,0.04231196]
["bitfinex-derivatives","SOLF0:USTF0",1752226538776,4.63985561,164.92,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752226539180,6.062,164.91,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752226539384,6.062,164.91,164.88,0.04039194]
["bitfinex-derivatives","SOLF0:USTF0",1752226539778,4.63985561,164.92,164.88,0.04039194]
["bitfinex-derivatives","SOLF0:USTF0",1752226539978,4.63985561,164.9,164.82,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226540175,6.0637,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752226540776,6.064,164.85,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752226540977,2.2492,164.93,164.79,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752226540978,4.63985561,164.86,164.79,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752226541174,4.63985561,164.84,164.79,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752226541376,6.0648,164.83,164.79,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752226541779,6.0648,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752226541978,10.7486078,164.84,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752226542979,6.0647,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752226543586,0.04425219,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752226543788,0.04425219,164.84,164.79,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752226544285,6.10855219,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752226544883,0.04425219,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752226545087,0.04425219,164.84,164.79,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752226545589,4.6841078,164.84,164.79,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752226545886,4.6841078,164.84,164.75,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226546086,4.63985561,164.82,164.74,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1752226546488,4.63985561,164.84,164.75,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226546687,2.2529,164.87,164.77,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226546887,6.0647,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752226547090,4.63985561,164.85,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752226547290,4.63985561,164.85,164.77,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226547692,6.0645,164.84,164.81,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752226548392,6.064,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752226548988,6.0643,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752226550698,6.0641,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752226551497,186.17985561,164.89,164.79,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226551690,181.54,164.89,164.81,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226552200,181.54,164.89,164.82,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752226552999,6.0633,164.87,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752226553200,186.17985561,164.89,164.82,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752226553598,181.54,164.89,164.82,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752226553798,4.63985561,164.88,164.82,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752226554003,6.0638,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752226554800,6.10923038,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752226554999,6.10923038,164.86,164.83,6.10555555]
["bitfinex-derivatives","SOLF0:USTF0",1752226556405,0.04543038,164.86,164.83,6.10555555]
["bitfinex-derivatives","SOLF0:USTF0",1752226557997,0.04543038,164.86,164.83,0.04105555]
["bitfinex-derivatives","SOLF0:USTF0",1752226558196,0.04543038,164.86,164.84,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226558903,0.04543038,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752226559705,6.0621,164.91,164.84,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226560013,4.63985561,164.93,164.84,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226560302,6.0624,164.9,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752226561000,4.63985561,164.92,164.87,0.04384863]
["bitfinex-derivatives","SOLF0:USTF0",1752226561205,706.38,164.95,164.87,0.04384863]
["bitfinex-derivatives","SOLF0:USTF0",1752226561401,0.04644528,164.9,164.87,0.04384863]
["bitfinex-derivatives","SOLF0:USTF0",1752226561803,0.04644528,164.9,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752226562707,0.04644528,164.9,164.87,0.04384863]
["bitfinex-derivatives","SOLF0:USTF0",1752226563309,0.04644528,164.9,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752226563606,0.04644528,164.9,164.87,0.04384863]
["bitfinex-derivatives","SOLF0:USTF0",1752226565008,6.10874528,164.9,164.87,0.04384863]
["bitfinex-derivatives","SOLF0:USTF0",1752226565407,0.04644528,164.9,164.87,6.10704863]
["bitfinex-derivatives","SOLF0:USTF0",1752226567211,0.04644528,164.9,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752226567711,0.04644528,164.9,164.87,6.10694863]
["bitfinex-derivatives","SOLF0:USTF0",1752226568013,0.04644528,164.9,164.87,0.04384863]
["bitfinex-derivatives","SOLF0:USTF0",1752226568409,0.04644528,164.9,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752226568608,0.04644528,164.9,164.87,0.04384863]
["bitfinex-derivatives","SOLF0:USTF0",1752226569111,0.04644528,164.9,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752226569514,182.32,165.0,164.88,9.27971122]
["bitfinex-derivatives","SOLF0:USTF0",1752226569703,2.3849,164.99,164.93,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226569902,528.90408243,165.03,164.93,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226569903,4.63985561,165.02,164.93,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226570308,191.97518243,165.05,164.93,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226570505,5.06408243,165.06,164.97,10.69935561]
["bitfinex-derivatives","SOLF0:USTF0",1752226570709,4.63985561,165.05,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226571009,6.0581,165.01,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226571204,10.69795561,165.01,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226571409,5.06408243,165.06,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226571612,6.0576,165.03,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226571811,4.63985561,165.03,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226572015,4.63985561,165.01,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226572216,5.06408243,165.05,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226572414,4.63985561,165.01,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226572616,5.06408243,165.05,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226572913,4.63985561,164.98,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226573117,10.69905561,164.98,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226573310,4.63985561,165.0,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226573710,10.69835561,165.0,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226574713,5.06408243,165.04,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226574908,4.63985561,165.02,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226576219,6.0581,165.01,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226577218,4.63985561,165.02,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226577418,4.63985561,165.06,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226577618,10.69855561,165.0,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226577819,4.63985561,165.0,164.97,0.04100645]
["bitfinex-derivatives","SOLF0:USTF0",1752226578119,4.63985561,164.98,164.9,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226578718,6.0598,164.97,164.9,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226579313,6.0598,164.97,164.92,0.04169284]
["bitfinex-derivatives","SOLF0:USTF0",1752226579520,4.63985561,164.96,164.92,0.04169284]
["bitfinex-derivatives","SOLF0:USTF0",1752226580117,4.63985561,164.96,164.89,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752226580310,10.70005561,164.96,164.92,0.04328316]
["bitfinex-derivatives","SOLF0:USTF0",1752226580508,4.63985561,164.96,164.92,0.04328316]
["bitfinex-derivatives","SOLF0:USTF0",1752226580715,4.63985561,164.94,164.92,0.04328316]
["bitfinex-derivatives","SOLF0:USTF0",1752226581116,4.63985561,164.94,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752226581319,4.63985561,164.94,164.91,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1752226581613,10.70055561,164.94,164.91,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1752226581817,4.63985561,164.94,164.91,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1752226582215,10.69985561,164.96,164.91,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1752226582520,4.63985561,164.98,164.91,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1752226582918,4.63985561,164.98,164.9,4.63985561]
["bitfinex-derivatives","SOLF0:USTF0",1752226583221,4.63985561,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752226583420,4.63985561,164.98,164.93,0.04459833]
["bitfinex-derivatives","SOLF0:USTF0",1752226583621,10.69935561,164.98,164.93,0.04459833]
["bitfinex-derivatives","SOLF0:USTF0",1752226583920,4.63985561,164.98,164.93,0.04459833]
["bitfinex-derivatives","SOLF0:USTF0",1752226584821,7.54450981,164.98,164.93,0.04459833]
["bitfinex-derivatives","SOLF0:USTF0",1752226585221,6.0598,164.97,164.93,0.04459833]
["bitfinex-derivatives","SOLF0:USTF0",1752226585423,5.06408243,165.05,164.93,0.04459833]
["bitfinex-derivatives","SOLF0:USTF0",1752226585616,7.54450981,165.0,164.93,0.04459833]
["bitfinex-derivatives","SOLF0:USTF0",1752226585816,7.54450981,165.0,164.9,7.54450981]
["bitfinex-derivatives","SOLF0:USTF0",1752226586216,183.24,165.06,164.95,0.0428872]
["bitfinex-derivatives","SOLF0:USTF0",1752226586217,7.54450981,165.02,164.95,0.0428872]
["bitfinex-derivatives","SOLF0:USTF0",1752226586619,7.54450981,165.02,164.9,7.54450981]
["bitfinex-derivatives","SOLF0:USTF0",1752226586818,6.0587,165.0,164.97,0.04002026]
["bitfinex-derivatives","SOLF0:USTF0",1752226587813,183.24,165.06,164.97,0.04002026]
["bitfinex-derivatives","SOLF0:USTF0",1752226588017,7.54450981,165.02,164.97,0.04002026]
["bitfinex-derivatives","SOLF0:USTF0",1752226588621,7.54450981,165.04,164.97,0.04002026]
["bitfinex-derivatives","SOLF0:USTF0",1752226588816,183.24,165.06,164.97,0.04002026]
["bitfinex-derivatives","SOLF0:USTF0",1752226589218,4.5711,165.08,164.97,0.04002026]
["bitfinex-derivatives","SOLF0:USTF0",1752226589219,4.5711,165.08,164.98,7.54450981]
["bitfinex-derivatives","SOLF0:USTF0",1752226589415,7.54450981,165.07,164.97,0.04002026]
["bitfinex-derivatives","SOLF0:USTF0",1752226589621,7.54450981,165.07,164.97,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752226589821,7.54450981,165.07,165.0,0.04369105]
["bitfinex-derivatives","SOLF0:USTF0",1752226590217,4.5711,165.08,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752226590413,7.54450981,165.07,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752226591220,12.11560981,165.08,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752226591524,12.11560981,165.08,165.0,0.04369105]
["bitfinex-derivatives","SOLF0:USTF0",1752226591721,7.54450981,165.1,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752226592124,6.0548,165.1,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752226592320,6.0548,165.1,165.0,7.54450981]
["bitfinex-derivatives","SOLF0:USTF0",1752226592524,7.54450981,165.11,165.05,0.04043725]
["bitfinex-derivatives","SOLF0:USTF0",1752226592723,6.055,165.1,165.05,0.04043725]
["bitfinex-derivatives","SOLF0:USTF0",1752226592922,7.54450981,165.11,165.05,0.04043725]
["bitfinex-derivatives","SOLF0:USTF0",1752226593122,523.72,165.12,165.05,0.04043725]
["bitfinex-derivatives","SOLF0:USTF0",1752226593325,7.56577437,165.19,165.05,7.58494706]
["bitfinex-derivatives","SOLF0:USTF0",1752226593517,7.56577437,165.19,165.11,7.54450981]
["bitfinex-derivatives","SOLF0:USTF0",1752226593739,5.05460263,165.23,165.11,7.51819838]
["bitfinex-derivatives","SOLF0:USTF0",1752226593923,5.05460263,165.24,165.12,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1752226594223,14.81056877,165.3,165.13,0.04205245]
["bitfinex-derivatives","SOLF0:USTF0",1752226594422,12.12302797,165.3,165.14,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1752226594725,7.51622797,165.28,165.15,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752226594921,4.6068,165.3,165.23,7.51622797]
["bitfinex-derivatives","SOLF0:USTF0",1752226595125,4.6068,165.3,165.21,7.51622797]
["bitfinex-derivatives","SOLF0:USTF0",1752226595321,4.6068,165.3,165.2,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1752226595728,7.51732524,165.28,165.17,7.51732524]
["bitfinex-derivatives","SOLF0:USTF0",1752226595926,4.6068,165.3,165.21,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752226596124,4.6068,165.3,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226596324,7.51732524,165.28,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226596519,7.51934572,165.26,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226596726,4.6068,165.3,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226596925,6.0482,165.28,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226597125,4.6068,165.3,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226597624,7.51934572,165.27,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226597822,6.0486,165.27,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226598021,4.6068,165.3,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226598220,4.6068,165.3,165.23,6.09126584]
["bitfinex-derivatives","SOLF0:USTF0",1752226598422,7.51934572,165.28,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226598621,4.6068,165.3,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226599221,12.12614572,165.3,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226599424,7.51934572,165.28,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226599631,7.51934572,165.26,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226599828,527.6668,165.3,165.23,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1752226600022,527.6668,165.3,165.15,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752226600023,7.51934572,165.25,165.15,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752226600222,0.04650245,165.26,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226600421,6.0493,165.25,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752226600627,7.51934572,165.24,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226601027,527.6668,165.3,165.15,9.90544572]
["bitfinex-derivatives","SOLF0:USTF0",1752226601028,736.3468,165.3,165.15,9.90544572]
["bitfinex-derivatives","SOLF0:USTF0",1752226601332,7.51934572,165.27,165.16,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226601523,7.51934572,165.27,165.19,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752226601524,6.0493,165.26,165.19,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752226601727,527.6668,165.3,165.15,9.90544572]
["bitfinex-derivatives","SOLF0:USTF0",1752226601930,7.51934572,165.27,165.15,9.90544572]
["bitfinex-derivatives","SOLF0:USTF0",1752226602228,7.51934572,165.25,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226602634,7.51934572,165.23,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226602828,736.2868,165.3,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226603033,7.51934572,165.23,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226603232,736.2868,165.3,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226603428,7.51934572,165.24,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226603634,7.51934572,165.25,165.15,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752226603835,736.2868,165.3,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752226604034,7.51934572,165.24,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752226604231,7.51934572,165.24,165.08,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752226604435,7.51934572,165.24,165.13,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226604829,7.51934572,165.24,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752226605035,527.6668,165.3,165.17,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226605234,527.6668,165.3,165.19,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226605431,535.18614572,165.3,165.19,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226605830,13.56724572,165.29,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752226606033,527.6668,165.3,165.2,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226606227,522.88,165.38,165.15,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1752226606432,7.51934572,165.33,165.23,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226606632,212.4742,165.37,165.23,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226606836,7.51934572,165.33,165.22,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226607031,212.4742,165.37,165.22,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226607227,6.046,165.35,165.17,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752226607631,7.51934572,165.34,165.17,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752226607832,7.51934572,165.34,165.23,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226608229,6.046,165.34,165.17,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1752226608434,2.3542,165.37,165.24,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226608634,2.3542,165.37,165.26,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226608834,7.51934572,165.36,165.26,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226609235,7.51934572,165.34,165.18,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1752226609440,7.51934572,165.34,165.24,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226609642,7.51934572,165.34,165.18,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1752226609835,6.0458,165.35,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752226610139,8.3993,165.37,165.18,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1752226610446,8.3993,165.37,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752226610637,13.56474572,165.36,165.18,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1752226610833,13.56474572,165.36,165.26,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226611038,13.56474572,165.36,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752226611242,13.56474572,165.36,165.18,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1752226611243,2.3542,165.37,165.22,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226611540,2.392,165.41,165.31,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226611732,2.392,165.41,165.18,225.223]
["bitfinex-derivatives","SOLF0:USTF0",1752226611939,7.51934572,165.38,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752226612139,6.0446,165.38,165.28,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226612339,7.51934572,165.39,165.18,225.223]
["bitfinex-derivatives","SOLF0:USTF0",1752226612647,7.51934572,165.39,165.28,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226612843,7.51934572,165.35,165.25,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226613034,7.51934572,165.35,165.24,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226613543,7.51934572,165.37,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752226613744,7.51934572,165.37,165.26,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226614042,7.51934572,165.37,165.26,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752226614544,7.51934572,165.38,165.27,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226614744,7.51934572,165.38,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752226614938,13.56484572,165.36,165.26,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752226615138,2.2223,165.4,165.26,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752226615342,7.51934572,165.36,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752226615537,13.56484572,165.36,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752226615740,7.51934572,165.36,165.26,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752226615941,7.51934572,165.36,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752226616242,13.56434572,165.37,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752226616844,6.0453,165.36,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752226617943,6.045,165.37,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752226618138,7.51934572,165.37,165.26,9.76484572]
["bitfinex-derivatives","SOLF0:USTF0",1752226618342,13.56504572,165.35,165.26,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752226618548,7.51934572,165.35,165.26,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752226618747,7.51934572,165.35,165.25,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752226618748,7.51934572,165.33,165.25,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752226618948,2.2223,165.4,165.25,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752226619143,7.51934572,165.33,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752226619844,7.51934572,165.33,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752226620152,13.56504572,165.35,165.25,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752226620347,13.56504572,165.35,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752226620541,7.51934572,165.31,165.19,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752226620740,2.2223,165.4,165.19,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752226620741,13.56744572,165.29,165.19,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752226620942,522.46,165.36,165.19,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752226621246,7.51934572,165.29,165.19,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752226621443,213.04,165.32,165.16,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752226621643,7.51934572,165.26,165.16,9.77824572]
["bitfinex-derivatives","SOLF0:USTF0",1752226622047,9.83284572,165.28,165.16,9.77824572]
["bitfinex-derivatives","SOLF0:USTF0",1752226622240,7.51934572,165.26,165.16,9.77824572]
["bitfinex-derivatives","SOLF0:USTF0",1752226622446,7.51934572,165.27,165.16,9.77824572]
["bitfinex-derivatives","SOLF0:USTF0",1752226622647,7.51934572,165.25,165.16,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752226622842,7.51934572,165.25,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752226623248,7.51934572,165.25,165.16,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752226623249,7.51934572,165.27,165.16,9.77824572]
["bitfinex-derivatives","SOLF0:USTF0",1752226623548,7.51934572,165.25,165.16,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752226623947,7.51934572,165.25,165.2,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752226624142,13.56844572,165.26,165.16,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752226624341,2.3135,165.28,165.16,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752226624342,7.51934572,165.27,165.17,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226624953,7.51934572,165.27,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752226626056,13.56814572,165.27,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752226626252,6.0488,165.27,165.21,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752226626449,7.51934572,165.25,165.16,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752226626656,7.51934572,165.26,165.15,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226626852,7.51934572,165.26,165.14,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752226627054,2.3135,165.28,165.14,9.68994572]
["bitfinex-derivatives","SOLF0:USTF0",1752226627255,13.56874572,165.25,165.14,9.68994572]
["bitfinex-derivatives","SOLF0:USTF0",1752226627552,13.56874572,165.25,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752226627753,7.51934572,165.25,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752226628357,7.51934572,165.21,165.14,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752226628958,7.51934572,165.19,165.09,742.83934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226629158,7.51934572,165.19,165.1,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752226629355,7.51934572,165.19,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226630060,7.51934572,165.19,165.1,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752226631448,2.252,165.2,165.1,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752226631653,7.51934572,165.18,165.1,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752226632057,7.51934572,165.17,165.07,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752226632255,6.0523,165.17,165.11,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752226632457,13.57164572,165.17,165.11,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752226632668,7.51934572,165.17,165.07,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752226632960,13.57154572,165.17,165.07,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752226633158,7.51934572,165.17,165.07,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752226633350,7.51934572,165.17,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752226633351,13.57174572,165.17,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752226633556,7.51934572,165.17,165.07,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752226633860,7.51934572,165.13,165.05,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752226634260,7.51934572,165.11,165.02,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1752226634761,7.51934572,165.13,165.03,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226635169,2.1698,165.19,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226635469,7.51934572,165.17,165.07,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226636169,6.0528,165.16,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752226636369,7.51934572,165.17,165.05,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226636762,7.51934572,165.17,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752226636965,7.51934572,165.17,165.05,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226637164,6.0535,165.14,165.05,4.88217508]
["bitfinex-derivatives","SOLF0:USTF0",1752226637365,6.0535,165.14,165.03,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226637564,7.51934572,165.13,165.03,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226637868,9.89864572,165.13,165.03,4.88217508]
["bitfinex-derivatives","SOLF0:USTF0",1752226638066,2.3793,165.13,165.02,223.6215208]
["bitfinex-derivatives","SOLF0:USTF0",1752226638266,2.3793,165.13,165.03,4.88217508]
["bitfinex-derivatives","SOLF0:USTF0",1752226638565,7.51934572,165.12,165.02,223.6215208]
["bitfinex-derivatives","SOLF0:USTF0",1752226638764,13.57354572,165.12,165.02,223.6215208]
["bitfinex-derivatives","SOLF0:USTF0",1752226638974,7.51934572,165.12,165.02,223.6215208]
["bitfinex-derivatives","SOLF0:USTF0",1752226639170,7.51934572,165.12,165.02,216.10217508]
["bitfinex-derivatives","SOLF0:USTF0",1752226639474,7.51934572,165.1,165.02,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1752226639668,2.3793,165.13,165.01,531.87487508]
["bitfinex-derivatives","SOLF0:USTF0",1752226639868,6.055,165.1,165.01,531.87487508]
["bitfinex-derivatives","SOLF0:USTF0",1752226640067,6.055,165.1,165.01,539.3942208]
["bitfinex-derivatives","SOLF0:USTF0",1752226640269,13.57384572,165.11,165.01,539.3942208]
["bitfinex-derivatives","SOLF0:USTF0",1752226640471,2.3793,165.13,165.01,539.3942208]
["bitfinex-derivatives","SOLF0:USTF0",1752226640670,7.51934572,165.12,165.01,539.3942208]
["bitfinex-derivatives","SOLF0:USTF0",1752226640871,7.51934572,165.12,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752226641479,7.51934572,165.12,165.01,526.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752226641671,7.51934572,165.12,165.01,534.51204572]
["bitfinex-derivatives","SOLF0:USTF0",1752226641975,7.51934572,165.1,165.01,526.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752226642171,7.51934572,165.1,165.01,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752226642668,6.0555,165.08,165.03,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752226642868,7.51934572,165.08,164.98,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226643075,7.51934572,165.08,164.97,212.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752226643664,2.2155,165.12,164.97,212.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752226643665,7.51934572,165.06,164.97,212.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752226643865,7.51934572,165.04,164.97,212.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752226644068,7.51934572,165.04,164.96,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752226644777,7.51934572,165.09,164.98,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226645075,6.0553,165.09,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752226645277,7.51934572,165.1,165.0,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226645477,7.51934572,165.1,164.96,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752226645683,7.51934572,165.1,164.99,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226646070,6.0555,165.08,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752226646272,9.73484572,165.12,165.01,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226647275,2.2155,165.12,165.03,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226647477,2.3793,165.13,165.03,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226647876,2.3793,165.13,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226648079,7.51934572,165.15,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226648278,7.51934572,165.15,165.06,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226648474,522.88,165.16,165.06,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226648875,6.0532,165.15,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752226649072,522.88,165.16,165.06,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226649474,528.9326,165.16,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752226649675,522.88,165.16,165.01,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752226649873,7.51934572,165.14,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226650073,6.054,165.13,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226650279,7.51934572,165.14,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226650475,522.88,165.16,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226650779,522.88,165.16,165.12,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752226651183,522.88,165.16,165.13,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752226651381,522.88,165.16,165.07,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226651578,6.0525,165.17,165.07,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226651778,15.86454572,165.18,165.07,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226651986,8.3452,165.18,165.07,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226652185,2.2933,165.18,165.07,9.73054572]
["bitfinex-derivatives","SOLF0:USTF0",1752226652488,523.04,165.24,165.13,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226652682,530.55934572,165.24,165.13,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226652991,7.51934572,165.22,165.13,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226653488,7.51934572,165.18,165.08,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226653787,7.51934572,165.18,165.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752226653988,13.57214572,165.16,165.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752226654291,7.51934572,165.16,165.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752226654484,7.51934572,165.16,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752226654485,6.053,165.15,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752226654685,7.51934572,165.16,165.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752226654888,7.51934572,165.14,165.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752226655392,11.88814572,165.17,165.06,9.77064572]
["bitfinex-derivatives","SOLF0:USTF0",1752226655681,4.3688,165.17,165.08,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226655887,4.3688,165.17,165.07,9.72554572]
["bitfinex-derivatives","SOLF0:USTF0",1752226656283,7.51934572,165.16,165.07,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752226656990,13.57204572,165.16,165.07,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752226657390,7.51934572,165.16,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226657586,4.3688,165.17,165.06,9.77064572]
["bitfinex-derivatives","SOLF0:USTF0",1752226657787,7.51934572,165.13,165.06,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752226658088,7.51934572,165.13,165.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752226658689,7.51934572,165.13,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752226659590,13.57304572,165.13,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752226659790,7.51934572,165.13,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752226660093,7.51934572,165.11,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752226660790,4.3688,165.17,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752226661095,7.51934572,165.12,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752226661492,7.51934572,165.12,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752226661696,13.57334572,165.12,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752226662196,6.0545,165.11,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752226662384,13.57384572,165.11,165.01,9.68674572]
["bitfinex-derivatives","SOLF0:USTF0",1752226662584,7.51934572,165.11,165.01,9.68674572]
["bitfinex-derivatives","SOLF0:USTF0",1752226662784,7.51934572,165.11,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752226663190,7.51934572,165.11,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226663395,7.51934572,165.11,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752226663696,7.51934572,165.09,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226664490,212.0688,165.17,165.03,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226664701,7.51934572,165.14,165.03,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226664890,6.0539,165.13,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752226665188,6.0539,165.13,165.03,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226665387,6.0539,165.13,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752226665703,6.054,165.12,165.02,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226665895,13.57334572,165.12,165.02,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226666194,7.51934572,165.12,165.02,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226666594,7.51934572,165.12,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752226666991,7.51934572,165.12,165.02,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226667189,7.51934572,165.12,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752226667393,13.57344572,165.12,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752226668297,6.0541,165.12,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752226668693,13.57314572,165.13,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752226669194,13.57404572,165.11,165.01,7.04957508]
["bitfinex-derivatives","SOLF0:USTF0",1752226669495,7.51934572,165.09,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226669697,7.51934572,165.09,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752226669894,6.0545,165.11,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226670099,13.57384572,165.11,165.01,9.68674572]
["bitfinex-derivatives","SOLF0:USTF0",1752226670295,13.57384572,165.11,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226670691,6.0549,165.1,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226670891,6.0549,165.1,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752226671087,7.51934572,165.11,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226671289,7.51934572,165.09,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226671496,7.51934572,165.09,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752226671696,6.0557,165.08,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752226671896,6.0557,165.08,165.01,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752226671897,6.0557,165.08,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752226672493,6.0559,165.07,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752226672798,7.51934572,165.07,164.99,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1752226672998,6.0564,165.06,164.99,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1752226673190,7.51934572,165.07,164.99,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1752226673397,7.51934572,165.05,164.99,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1752226673593,7.51934572,165.05,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752226674600,4.4988,165.1,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752226674801,7.51934572,165.06,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752226675599,13.57564572,165.06,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752226675798,4.4988,165.1,164.98,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752226675999,13.57554572,165.07,164.98,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752226676195,13.57554572,165.07,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752226677298,4.4988,165.1,164.99,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226677502,7.51934572,165.12,165.01,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226677704,6.0546,165.11,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752226677904,6.0546,165.11,165.01,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226678104,6.0539,165.13,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752226678312,6.0539,165.13,165.03,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226678502,6.0539,165.13,165.04,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226678801,7.51934572,165.14,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226678802,13.57294572,165.14,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226678993,13.57294572,165.14,165.04,12.4015208]
["bitfinex-derivatives","SOLF0:USTF0",1752226679194,7.51934572,165.14,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752226680007,7.51934572,165.14,165.05,9.23827508]
["bitfinex-derivatives","SOLF0:USTF0",1752226680306,7.51934572,165.12,165.03,4.88217508]
["bitfinex-derivatives","SOLF0:USTF0",1752226680515,7.51934572,165.12,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752226680700,523.02,165.16,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226680900,7.51934572,165.17,165.07,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226681208,6.052,165.18,165.07,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226681604,207.38,165.19,165.09,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226681812,7.51934572,165.18,165.06,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226682010,7.51934572,165.18,165.07,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226682304,7.51934572,165.18,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752226683007,6.052,165.18,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752226683208,13.57134572,165.18,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752226683409,7.51934572,165.18,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752226683610,7.51934572,165.16,165.08,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1752226683917,7.51934572,165.16,165.05,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226684110,13.57194572,165.16,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752226684611,13.57204572,165.16,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752226685008,7.51934572,165.16,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752226685612,6.0532,165.15,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752226686309,13.57204572,165.16,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752226686503,13.57204572,165.16,165.06,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226686504,7.51934572,165.16,165.06,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226686706,6.0532,165.15,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752226686900,7.51934572,165.16,165.06,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226687410,13.57214572,165.16,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752226688312,6.0529,165.15,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752226688509,7.51934572,165.14,165.04,9.80234572]
["bitfinex-derivatives","SOLF0:USTF0",1752226688910,13.57284572,165.14,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226689606,6.0537,165.13,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752226689804,7.51934572,165.14,165.04,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752226690001,6.0543,165.12,165.04,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1752226690408,7.31392289,165.2,165.1,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226690603,2.301,165.2,165.1,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226691011,2.301,165.2,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752226691408,2.301,165.2,165.12,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226691608,2.301,165.2,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752226691807,2.301,165.2,165.12,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226692305,7.51934572,165.23,165.12,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226692503,7.51934572,165.21,165.11,12.15484572]
["bitfinex-derivatives","SOLF0:USTF0",1752226692704,523.12,165.24,165.11,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752226692908,6.0522,165.17,165.11,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752226693106,7.51934572,165.19,165.13,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752226694214,7.51934572,165.19,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752226694407,7.51934572,165.17,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752226694614,13.57154572,165.18,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752226695210,6.0526,165.16,165.07,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752226695504,7.51934572,165.16,165.07,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752226695710,7.51934572,165.16,165.06,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1752226696513,4.5501,165.17,165.06,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1752226696514,6.0535,165.14,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752226697010,7.51934572,165.15,165.06,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1752226697705,13.57234572,165.15,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752226697909,13.57234572,165.15,165.06,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1752226698106,7.51934572,165.15,165.06,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1752226698310,7.51934572,165.19,165.08,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226698510,7.51934572,165.21,165.1,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226698716,6.0512,165.2,165.1,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226699414,6.0516,165.19,165.1,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226699616,7.51934572,165.21,165.1,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226700421,6.0513,165.2,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752226700711,7.51934572,165.21,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752226701117,6.0515,165.19,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752226701915,6.0513,165.2,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752226702118,7.51934572,165.21,165.11,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226702917,6.0511,165.2,165.15,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752226703216,7.51934572,165.21,165.11,7.51934572]
["bitfinex-derivatives","SOLF0:USTF0",1752226703418,7.51934572,165.21,165.12,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752226703720,13.57024572,165.21,165.12,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752226704322,13.57024572,165.21,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226704520,13.57024572,165.21,165.12,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752226704718,7.51934572,165.22,165.18,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752226705021,7.51934572,165.22,165.13,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752226705225,7.51934572,165.22,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752226705421,7.51934572,165.22,165.13,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752226705814,6.0511,165.2,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226706117,6.0511,165.2,165.13,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752226706717,0.0462026,165.18,165.15,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1752226707124,0.0462026,165.18,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226707418,0.0462026,165.18,165.15,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1752226708324,0.0462026,165.18,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226710926,0.0462026,165.18,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752226711926,0.0462026,165.18,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226712123,0.0462026,165.18,165.15,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1752226712527,0.0462026,165.18,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752226712926,0.0462026,165.18,165.15,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1752226713527,0.0462026,165.18,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226713728,0.0462026,165.18,165.15,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1752226714226,0.0462026,165.18,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226715334,0.0462026,165.18,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752226715726,0.0462026,165.18,165.15,4.65890788]
["bitfinex-derivatives","SOLF0:USTF0",1752226715727,2.3062,165.29,165.15,4.65890788]
["bitfinex-derivatives","SOLF0:USTF0",1752226716031,200.06,165.28,165.17,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226716335,6.0496,165.24,165.2,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752226717132,6.0496,165.24,165.2,6.09330604]
["bitfinex-derivatives","SOLF0:USTF0",1752226717432,4.61609837,165.24,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226718027,6.0502,165.23,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226718228,4.61609837,165.24,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226718534,4.61609837,165.22,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226719127,125.83278016,165.27,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226719331,4.61609837,165.21,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226720032,10.66679837,165.21,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226720432,4.61609837,165.21,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226721633,6.0506,165.22,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226721833,4.61609837,165.21,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226723232,10.66679837,165.21,165.2,0.04240604]
["bitfinex-derivatives","SOLF0:USTF0",1752226723434,4.61609837,165.21,165.13,6.89129837]
["bitfinex-derivatives","SOLF0:USTF0",1752226723731,4.61609837,165.19,165.15,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752226724042,4.61609837,165.19,165.13,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752226724235,4.61609837,165.24,165.08,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1752226724236,6.0527,165.16,165.08,418.01460655]
["bitfinex-derivatives","SOLF0:USTF0",1752226724435,4.61609837,165.15,165.08,413.58519837]
["bitfinex-derivatives","SOLF0:USTF0",1752226724833,4.61609837,165.15,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752226725339,4.61609837,165.15,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752226726336,4.61609837,165.15,165.08,411.27609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226727740,4.61609837,165.15,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752226728636,4.61609837,165.15,165.08,411.27609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226729040,4.61609837,165.15,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752226729346,6.0526,165.16,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752226729538,10.66869837,165.16,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752226730142,6.0529,165.15,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752226730943,10.66879837,165.16,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752226731343,4.61609837,165.19,165.1,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226731542,4.61609837,165.17,165.1,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226731940,4.61609837,165.17,165.14,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752226733238,4.61609837,165.17,165.08,411.27609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226733442,4.61609837,165.17,165.08,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1752226733643,4.61609837,165.17,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752226734139,6.0533,165.14,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752226734344,199.4,165.22,165.08,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1752226734345,4.61609837,165.15,165.08,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1752226735648,10.66919837,165.15,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752226736545,4.61609837,165.13,165.08,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1752226736745,12.1024,165.2,165.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752226736746,4.61609837,165.11,165.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752226736947,6.055,165.1,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752226737148,4.61609837,165.09,165.02,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226737350,4.61609837,165.07,165.02,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226737648,4.61609837,165.07,165.0,403.53660818]
["bitfinex-derivatives","SOLF0:USTF0",1752226737847,4.61609837,165.07,165.0,396.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752226738045,4.61609837,165.08,165.0,396.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752226738247,4.61609837,165.08,165.0,401.41419837]
["bitfinex-derivatives","SOLF0:USTF0",1752226738546,4.61609837,165.1,165.0,396.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752226738852,4.61609837,165.12,165.05,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226739037,6.054,165.12,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752226739239,4.61609837,165.14,165.05,398.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226739444,4.61609837,165.14,165.06,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752226739749,6.0539,165.13,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752226740350,4.61609837,165.12,165.06,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752226741144,10.67029837,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752226742244,6.0542,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752226742448,4.61609837,165.1,165.02,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1752226742650,2.3436,165.18,165.02,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1752226742850,4.61609837,165.15,165.07,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226743351,4.61609837,165.15,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752226743549,4.61609837,165.15,165.03,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226743752,4.61609837,165.15,165.06,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226743954,6.0537,165.14,165.06,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226744759,6.0538,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752226745356,6.054,165.12,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752226749856,4.61609837,165.13,165.05,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226750055,4.61609837,165.11,165.03,11.35460655]
["bitfinex-derivatives","SOLF0:USTF0",1752226750256,4.61609837,165.13,165.05,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226750460,4.61609837,165.15,165.06,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752226750660,4.61609837,165.15,165.07,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752226751062,6.0539,165.13,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752226751259,6.09977357,165.13,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752226751458,0.04587357,165.13,165.12,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752226752257,4.61609837,165.18,165.15,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752226752565,4.61609837,165.19,165.15,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752226752758,2.32741,165.21,165.12,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226752965,5.07694641,165.27,165.17,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226753267,4.61609837,165.27,165.19,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226753461,4.61609837,165.27,165.18,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752226753855,6.049,165.26,165.21,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752226754056,5.07694641,165.29,165.2,0.04463923]
["bitfinex-derivatives","SOLF0:USTF0",1752226754262,4.61609837,165.28,165.2,4.6607376]
["bitfinex-derivatives","SOLF0:USTF0",1752226754461,2.1765,165.32,165.22,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226754669,5.07694641,165.36,165.24,4.61609837]
["bitfinex-derivatives","SOLF0:USTF0",1752226754965,4.61609837,165.34,165.25,2.30579297]
["bitfinex-derivatives","SOLF0:USTF0",1752226755265,4.61609837,165.34,165.25,6.92189134]
["bitfinex-derivatives","SOLF0:USTF0",1752226755467,6.0466,165.33,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752226755666,6.0466,165.33,165.28,0.04532512]
["bitfinex-derivatives","SOLF0:USTF0",1752226755960,4.61609837,165.34,165.28,0.04532512]
["bitfinex-derivatives","SOLF0:USTF0",1752226756363,7.34644641,165.38,165.28,0.04532512]
["bitfinex-derivatives","SOLF0:USTF0",1752226756364,5.07694641,165.37,165.28,0.04532512]
["bitfinex-derivatives","SOLF0:USTF0",1752226756566,2.2695,165.38,165.28,0.04532512]
["bitfinex-derivatives","SOLF0:USTF0",1752226756567,4.61609837,165.33,165.28,0.04532512]
["bitfinex-derivatives","SOLF0:USTF0",1752226756764,7.34644641,165.38,165.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752226756965,7.51119189,165.32,165.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752226757167,7.51119189,165.32,165.29,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1752226757465,7.51119189,165.34,165.29,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1752226757966,7.51119189,165.35,165.29,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1752226758767,7.51119189,165.34,165.29,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1752226758965,7.51119189,165.32,165.29,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1752226759167,6.0474,165.3,165.29,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1752226759369,13.55859189,165.3,165.29,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1752226760364,6.0485,165.28,165.23,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1752226760559,7.51119189,165.27,165.2,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752226760968,6.049,165.26,165.21,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752226761168,7.51119189,165.27,165.2,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752226761369,2.3249,165.32,165.2,11.94389189]
["bitfinex-derivatives","SOLF0:USTF0",1752226761669,7.51119189,165.32,165.22,7.51119189]
["bitfinex-derivatives","SOLF0:USTF0",1752226761869,7.51119189,165.34,165.2,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752226762070,6.047,165.32,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752226762271,7.51119189,165.34,165.23,7.51119189]
["bitfinex-derivatives","SOLF0:USTF0",1752226762870,7.51119189,165.32,165.23,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1752226763570,6.0484,165.28,165.24,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752226763769,6.0484,165.28,165.23,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1752226764169,6.0484,165.28,165.24,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752226764374,6.0486,165.27,165.23,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1752226764578,7.51119189,165.28,165.23,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1752226764773,7.51119189,165.33,165.23,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752226765070,6.0488,165.27,165.23,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752226765270,7.51119189,165.28,165.21,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752226765578,7.51119189,165.26,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226765777,7.51119189,165.26,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752226765975,6.05,165.23,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752226766176,6.05,165.23,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226766379,7.51119189,165.33,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226766675,6.0496,165.25,165.21,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752226767178,7.51119189,165.33,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226767377,7.51119189,165.27,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226767970,6.0494,165.25,165.21,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752226769076,6.0494,165.25,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752226769378,7.51119189,165.28,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226769579,7.51119189,165.28,165.21,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752226769877,6.0494,165.25,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226770773,6.0494,165.25,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752226771079,7.51119189,165.28,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226771474,6.049,165.26,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752226771872,7.51119189,165.28,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226772780,6.0492,165.26,165.23,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752226772974,7.51119189,165.28,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226773177,7.51119189,165.28,165.21,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752226773878,7.51119189,165.28,165.22,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752226774075,7.51119189,165.28,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226774377,6.0495,165.25,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226774580,7.51119189,165.33,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226774782,7.51119189,165.28,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226775276,7.51119189,165.33,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226775277,7.51119189,165.24,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226775477,7.51119189,165.22,165.18,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226775780,6.0515,165.19,165.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1752226776080,2.2362,165.27,165.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1752226776081,7.51119189,165.2,165.14,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1752226776285,7.51119189,165.2,165.13,394.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752226776777,4.6170048,165.19,165.13,394.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752226777381,4.6170048,165.19,165.16,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752226777583,10.6680048,165.21,165.13,394.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752226778787,13.57378021,165.21,165.13,394.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752226778977,2.2982,165.26,165.13,402.16368021]
["bitfinex-derivatives","SOLF0:USTF0",1752226779284,7.52278021,165.23,165.13,402.16368021]
["bitfinex-derivatives","SOLF0:USTF0",1752226779586,2.2982,165.26,165.13,402.16368021]
["bitfinex-derivatives","SOLF0:USTF0",1752226779587,7.52278021,165.25,165.13,402.16368021]
["bitfinex-derivatives","SOLF0:USTF0",1752226779781,7.52278021,165.23,165.18,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752226780881,7.52278021,165.23,165.13,402.16368021]
["bitfinex-derivatives","SOLF0:USTF0",1752226781483,7.52278021,165.23,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752226781685,6.0497,165.24,165.13,402.16368021]
["bitfinex-derivatives","SOLF0:USTF0",1752226782579,7.52278021,165.23,165.13,402.16368021]
["bitfinex-derivatives","SOLF0:USTF0",1752226782780,7.52278021,165.23,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752226782980,7.52278021,165.23,165.13,402.16368021]
["bitfinex-derivatives","SOLF0:USTF0",1752226783479,7.52278021,165.23,165.13,407.10295856]
["bitfinex-derivatives","SOLF0:USTF0",1752226783480,13.57278021,165.23,165.13,407.10295856]
["bitfinex-derivatives","SOLF0:USTF0",1752226783876,7.52278021,165.23,165.13,407.10295856]
["bitfinex-derivatives","SOLF0:USTF0",1752226784587,13.57278021,165.23,165.2,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752226785685,7.52278021,165.23,165.14,4.93927835]
["bitfinex-derivatives","SOLF0:USTF0",1752226786683,9.82098021,165.26,165.15,7.52278021]
["bitfinex-derivatives","SOLF0:USTF0",1752226786888,7.52278021,165.26,165.15,12.46205856]
["bitfinex-derivatives","SOLF0:USTF0",1752226787088,7.52278021,165.26,165.15,7.52278021]
["bitfinex-derivatives","SOLF0:USTF0",1752226787283,131.00259083,165.28,165.17,7.52278021]
["bitfinex-derivatives","SOLF0:USTF0",1752226787485,131.00259083,165.28,165.18,392.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752226787787,131.00259083,165.28,165.24,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752226788185,7.52278021,165.26,165.19,389.82]
["bitfinex-derivatives","SOLF0:USTF0",1752226788486,13.57178021,165.26,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752226788685,131.00259083,165.28,165.19,389.82]
["bitfinex-derivatives","SOLF0:USTF0",1752226788886,123.47981062,165.28,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752226789080,123.47981062,165.28,165.2,9.77908021]
["bitfinex-derivatives","SOLF0:USTF0",1752226789685,13.57008021,165.31,165.2,9.77908021]
["bitfinex-derivatives","SOLF0:USTF0",1752226789991,7.52278021,165.32,165.2,9.77908021]
["bitfinex-derivatives","SOLF0:USTF0",1752226790184,6.0471,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752226790785,6.0471,165.31,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752226790989,13.56958021,165.32,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752226791189,6.0468,165.32,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752226791391,13.56958021,165.32,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752226791588,6.0472,165.31,165.28,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752226791789,7.52278021,165.32,165.2,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752226791986,7.52278021,165.28,165.2,391.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752226792391,7.52278021,165.28,165.21,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226792892,13.57048021,165.3,165.2,404.09560573]
["bitfinex-derivatives","SOLF0:USTF0",1752226793593,6.0472,165.31,165.22,7.52278021]
["bitfinex-derivatives","SOLF0:USTF0",1752226793793,6.0472,165.31,165.22,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226793994,6.0472,165.31,165.27,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752226794291,6.0475,165.3,165.27,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752226794482,7.52278021,165.32,165.23,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226794682,7.52278021,165.3,165.23,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226794882,6.0481,165.29,165.23,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226795185,6.0481,165.29,165.24,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226795384,6.0481,165.29,165.23,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226795582,7.52278021,165.33,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752226795990,6.0474,165.3,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752226796187,6.0474,165.3,165.24,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226796388,7.52278021,165.31,165.24,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226796589,13.57018021,165.31,165.23,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226796890,7.52278021,165.31,165.23,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226797089,7.52278021,165.31,165.24,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226797295,7.52278021,165.32,165.24,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226797792,13.56968021,165.32,165.24,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226798189,7.52278021,165.32,165.25,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226798495,6.0473,165.31,165.28,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752226798696,7.52278021,165.32,165.24,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226798996,4.61013068,165.32,165.25,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226799195,4.61013068,165.32,165.26,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226799604,4.61013068,165.33,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752226800595,4.61013068,165.33,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752226800791,4.61013068,165.33,165.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752226800995,4.61013068,165.31,165.25,7.16502552]
["bitfinex-derivatives","SOLF0:USTF0",1752226801299,6.0477,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752226801498,6.0477,165.3,165.25,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752226801698,4.61013068,165.31,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752226801895,6.0475,165.3,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752226804403,10.65813068,165.29,165.26,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752226804597,10.65813068,165.29,165.25,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752226805100,6.0482,165.28,165.26,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752226805796,6.049,165.26,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752226806198,4.61013068,165.27,165.21,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752226806394,10.65903068,165.27,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752226806593,4.61013068,165.27,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752226806996,4.61013068,165.25,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752226807194,4.61013068,165.25,165.2,394.31652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226807391,4.61013068,165.23,165.19,7.27922552]
["bitfinex-derivatives","SOLF0:USTF0",1752226807596,4.61013068,165.23,165.2,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752226807900,4.61013068,165.23,165.19,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752226808100,4.61013068,165.23,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752226808295,6.0499,165.24,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752226808497,4.61013068,165.23,165.19,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752226808797,4.61013068,165.21,165.18,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752226808998,4.61013068,165.22,165.16,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226809199,4.61013068,165.22,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752226809599,4.61013068,165.2,165.17,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226809794,4.61013068,165.2,165.15,394.35862552]
["bitfinex-derivatives","SOLF0:USTF0",1752226810201,4.61013068,165.2,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752226810504,4.61013068,165.2,165.15,394.35862552]
["bitfinex-derivatives","SOLF0:USTF0",1752226810505,4.61013068,165.22,165.15,394.35862552]
["bitfinex-derivatives","SOLF0:USTF0",1752226810704,6.0513,165.2,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752226811003,6.0513,165.2,165.15,394.35862552]
["bitfinex-derivatives","SOLF0:USTF0",1752226811398,6.0515,165.19,165.15,389.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752226811593,4.61013068,165.2,165.15,389.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752226812498,4.61013068,165.18,165.15,389.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752226813000,4.61013068,165.18,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752226813202,4.61013068,165.2,165.15,389.4021]
["bitfinex-derivatives","SOLF0:USTF0",1752226813603,6.0517,165.19,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752226813904,4.61013068,165.18,165.15,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1752226814098,4.61013068,165.18,165.12,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226814498,4.61013068,165.16,165.12,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226814697,4.61013068,165.16,165.11,390.96222552]
["bitfinex-derivatives","SOLF0:USTF0",1752226814903,4.61013068,165.16,165.11,386.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752226815901,4.61013068,165.14,165.1,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752226816307,4.61013068,165.14,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752226816602,4.61013068,165.14,165.1,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752226816999,4.61013068,165.14,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752226817300,4.61013068,165.15,165.1,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1752226817505,4.61013068,165.13,165.08,385.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752226817910,4.61013068,165.13,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752226818112,4.61013068,165.13,165.08,385.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752226818608,10.66403068,165.13,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752226818807,4.61013068,165.13,165.08,385.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752226819310,10.66393068,165.13,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752226819712,4.61013068,165.13,165.08,385.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752226819912,6.0543,165.12,165.08,391.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752226820099,4.61013068,165.13,165.08,389.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752226820304,6.0544,165.11,165.05,387.53652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226820504,4.61013068,165.11,165.05,387.53652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226820906,6.0544,165.12,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752226821102,10.66453068,165.12,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226821505,4.61013068,165.12,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226821909,6.0544,165.11,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752226822217,12.1018,165.21,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752226822414,4.61013068,165.12,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752226822605,10.66433068,165.12,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752226822807,4.61013068,165.12,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752226823109,10.66513068,165.1,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226823311,4.61013068,165.1,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226823503,4.61013068,165.15,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226823709,4.61013068,165.12,165.05,387.19013068]
["bitfinex-derivatives","SOLF0:USTF0",1752226823908,4.61013068,165.13,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226824311,4.61013068,165.13,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752226824509,12.1023,165.2,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752226824708,10.66393068,165.13,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752226824903,4.5144,165.23,165.06,4.61013068]
["bitfinex-derivatives","SOLF0:USTF0",1752226825103,4.61013068,165.15,165.06,4.61013068]
["bitfinex-derivatives","SOLF0:USTF0",1752226825305,10.66313068,165.15,165.06,4.61013068]
["bitfinex-derivatives","SOLF0:USTF0",1752226825509,4.61013068,165.15,165.06,4.61013068]
["bitfinex-derivatives","SOLF0:USTF0",1752226826606,4.61013068,165.13,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226826811,6.0541,165.12,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226827007,22.6944,165.23,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226827206,4.61013068,165.14,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226827406,10.66373068,165.14,165.11,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752226827612,4.61013068,165.14,165.06,4.61013068]
["bitfinex-derivatives","SOLF0:USTF0",1752226828108,4.61013068,165.14,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752226828309,4.61013068,165.14,165.06,4.61013068]
["bitfinex-derivatives","SOLF0:USTF0",1752226828615,4.61013068,165.14,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752226829203,4.61013068,165.15,165.12,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752226829403,4.61013068,165.15,165.06,4.61013068]
["bitfinex-derivatives","SOLF0:USTF0",1752226829612,6.0542,165.12,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226829810,4.61013068,165.13,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226830013,4.61013068,165.13,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752226830312,6.0542,165.12,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226830513,6.0542,165.12,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752226831417,4.61013068,165.13,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226831611,4.61013068,165.13,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226832010,6.0543,165.12,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752226832608,6.0545,165.11,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752226832915,4.61013068,165.11,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752226833314,10.66453068,165.11,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226833712,4.61013068,165.11,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226834713,4.61013068,165.11,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752226835213,10.66463068,165.11,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226835414,4.61013068,165.11,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226836416,4.61013068,165.11,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226836417,10.66473068,165.11,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226836618,4.61013068,165.11,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752226836811,4.61013068,165.09,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226837218,10.66543068,165.09,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752226837523,6.0553,165.09,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752226837722,10.66543068,165.09,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752226837920,4.61013068,165.09,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226838516,10.66553068,165.09,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752226838713,4.61013068,165.08,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752226840326,4.61013068,165.08,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752226840621,4.61013068,165.1,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226840922,10.66493068,165.1,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752226841924,6.0551,165.09,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752226842119,4.61013068,165.1,165.05,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226842516,4.61013068,165.06,164.97,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226842724,4.61013068,164.99,164.96,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226842918,4.61013068,164.99,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752226843114,4.61013068,164.99,164.95,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226843322,4.61013068,164.99,164.94,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752226843515,10.66893068,164.99,164.94,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752226843922,4.61013068,164.99,164.94,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752226844815,10.66973068,164.97,164.94,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752226845019,10.66973068,164.97,164.94,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752226845916,10.66973068,164.97,164.94,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1752226846119,10.66973068,164.97,164.94,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752226846526,10.66973068,164.97,164.93,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752226846527,4.61013068,164.97,164.93,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752226846724,4.61013068,164.95,164.9,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752226847116,4.61013068,164.93,164.9,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752226847520,4.61013068,164.93,164.87,192.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752226847922,4.61013068,164.91,164.87,192.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752226848229,4.61013068,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752226848430,4.61013068,164.91,164.86,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752226848734,4.61013068,164.89,164.86,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752226849230,4.61013068,164.87,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752226849432,4.61013068,164.85,164.79,4.95652552]
["bitfinex-derivatives","SOLF0:USTF0",1752226849622,125.55228726,164.86,164.77,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226849828,4.64070309,164.78,164.76,4.96911498]
["bitfinex-derivatives","SOLF0:USTF0",1752226850025,4.6405972,164.78,164.76,4.96911498]
["bitfinex-derivatives","SOLF0:USTF0",1752226850231,4.6405972,164.78,164.73,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226850540,125.55228726,164.86,164.72,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226850722,0.04083328,164.79,164.73,6.73850818]
["bitfinex-derivatives","SOLF0:USTF0",1752226851032,7.55785028,164.84,164.74,200.30501026]
["bitfinex-derivatives","SOLF0:USTF0",1752226851426,541.32,164.88,164.71,9.84315028]
["bitfinex-derivatives","SOLF0:USTF0",1752226851427,6.0634,164.87,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752226851622,2.2559,164.92,164.77,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226851821,7.55634575,164.88,164.77,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226852028,7.55634575,164.88,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752226852228,7.55634575,164.88,164.83,0.0433738]
["bitfinex-derivatives","SOLF0:USTF0",1752226852433,7.55634575,164.9,164.83,0.0433738]
["bitfinex-derivatives","SOLF0:USTF0",1752226852830,7.55634575,164.91,164.83,0.0433738]
["bitfinex-derivatives","SOLF0:USTF0",1752226853031,2.2559,164.92,164.83,0.0433738]
["bitfinex-derivatives","SOLF0:USTF0",1752226853340,7.55634575,164.92,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752226853538,525.6674,164.96,164.84,9.71884575]
["bitfinex-derivatives","SOLF0:USTF0",1752226853739,7.55634575,164.94,164.84,9.71884575]
["bitfinex-derivatives","SOLF0:USTF0",1752226854036,530.85634575,164.96,164.88,0.04038439]
["bitfinex-derivatives","SOLF0:USTF0",1752226854331,7.55634575,164.97,164.88,0.04038439]
["bitfinex-derivatives","SOLF0:USTF0",1752226854535,13.61594575,164.97,164.88,0.04038439]
["bitfinex-derivatives","SOLF0:USTF0",1752226854731,7.55634575,164.93,164.88,0.04038439]
["bitfinex-derivatives","SOLF0:USTF0",1752226855136,7.55634575,164.91,164.88,0.04038439]
["bitfinex-derivatives","SOLF0:USTF0",1752226855431,13.61814575,164.91,164.88,0.04038439]
["bitfinex-derivatives","SOLF0:USTF0",1752226855638,7.55634575,164.91,164.88,0.04038439]
["bitfinex-derivatives","SOLF0:USTF0",1752226855838,7.55634575,164.89,164.82,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752226856034,7.55634575,164.87,164.75,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226856241,523.46,164.94,164.75,9.83724575]
["bitfinex-derivatives","SOLF0:USTF0",1752226856427,7.55634575,164.85,164.75,9.83724575]
["bitfinex-derivatives","SOLF0:USTF0",1752226857135,7.55634575,164.86,164.75,9.83724575]
["bitfinex-derivatives","SOLF0:USTF0",1752226857441,7.55634575,164.84,164.75,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752226858641,6.0647,164.83,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752226858933,7.55634575,164.8,164.75,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752226859343,7.55634575,164.79,164.71,523.46]
["bitfinex-derivatives","SOLF0:USTF0",1752226859636,7.55634575,164.79,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752226859831,2.3966,164.88,164.73,0.04341432]
["bitfinex-derivatives","SOLF0:USTF0",1752226860037,7.55634575,164.79,164.73,0.04341432]
["bitfinex-derivatives","SOLF0:USTF0",1752226860336,7.55634575,164.77,164.7,203.716]
["bitfinex-derivatives","SOLF0:USTF0",1752226860929,7.55634575,164.77,164.72,0.04220173]
["bitfinex-derivatives","SOLF0:USTF0",1752226862139,7.55634575,164.75,164.72,0.04220173]
["bitfinex-derivatives","SOLF0:USTF0",1752226862340,6.068,164.74,164.72,0.04220173]
["bitfinex-derivatives","SOLF0:USTF0",1752226862537,7.55634575,164.75,164.68,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752226862738,7.55634575,164.73,164.65,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1752226862942,7.55634575,164.73,164.71,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1752226863137,7.55634575,164.73,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226863331,7.55634575,164.78,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226863536,7.55634575,164.7,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226863737,7.55634575,164.78,164.69,0.0427548]
["bitfinex-derivatives","SOLF0:USTF0",1752226863934,7.55634575,164.75,164.69,0.0427548]
["bitfinex-derivatives","SOLF0:USTF0",1752226864143,2.1836,164.81,164.66,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226864144,7.55634575,164.76,164.66,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226864938,13.62364575,164.76,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752226865333,5.24853701,164.75,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226865642,7.55634575,164.72,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226865844,5.24636872,164.71,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226866140,6.0692,164.71,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752226866345,7.55634575,164.71,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226866641,5.05185561,164.75,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226866642,5.24352842,164.7,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226866835,7.55634575,164.73,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226867035,5.2433551,164.72,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226867344,12.60820136,164.73,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226867644,5.23928494,164.72,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226867842,5.23911176,164.71,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226868036,5.23911176,164.7,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226868235,5.23911176,164.69,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226868440,5.23911176,164.68,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226868646,12.60820136,164.73,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226868846,7.55634575,164.73,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226869443,7.55634575,164.73,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752226869948,2.2583,164.8,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226870153,13.62444575,164.74,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226870450,13.62444575,164.74,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752226870747,13.62444575,164.74,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226870945,13.62444575,164.74,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752226870946,7.55634575,164.74,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752226871154,7.55634575,164.72,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226871343,6.0692,164.71,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226871743,7.55634575,164.72,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226872039,7.55634575,164.72,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752226872750,6.0697,164.7,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752226873251,6.0692,164.71,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752226873844,6.0695,164.7,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752226874350,6.0695,164.7,164.64,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752226874651,7.55634575,164.7,164.59,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226874848,7.55634575,164.7,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226875348,7.55634575,164.68,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226875542,7.55634575,164.68,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752226875739,7.55634575,164.68,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226876248,6.0711,164.66,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226876748,7.55634575,164.68,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226876947,6.0712,164.66,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226877352,6.0712,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752226877548,6.0707,164.67,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226877750,2.3257,164.73,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226877951,7.55634575,164.7,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752226878151,13.62594575,164.7,164.6,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1752226878341,2.3257,164.73,164.61,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226878542,7.55634575,164.71,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752226878749,6.0697,164.7,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752226879050,7.55634575,164.71,164.61,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226879353,1.05701182,164.78,164.66,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226879547,1.05701182,164.78,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752226879746,6.0675,164.76,164.68,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226879942,6.0675,164.76,164.67,12.23534575]
["bitfinex-derivatives","SOLF0:USTF0",1752226880145,6.0683,164.74,164.67,12.23534575]
["bitfinex-derivatives","SOLF0:USTF0",1752226880343,7.55634575,164.74,164.67,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1752226880650,7.55634575,164.74,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752226880843,6.0691,164.71,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752226881246,6.0697,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752226881453,7.55634575,164.72,164.66,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1752226881652,13.84831581,164.78,164.61,213.50214575]
["bitfinex-derivatives","SOLF0:USTF0",1752226881952,6.0701,164.69,164.61,213.50214575]
["bitfinex-derivatives","SOLF0:USTF0",1752226882249,7.55634575,164.73,164.63,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226882456,13.62494575,164.73,164.63,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226882651,7.55634575,164.75,164.65,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226882854,6.0675,164.76,164.67,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226883052,5.23495824,164.77,164.68,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752226883252,5.23495824,164.77,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752226883657,8.61335757,164.78,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752226883849,6.29197006,164.78,164.68,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752226884055,8.61335757,164.78,164.69,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226884251,14.68015757,164.78,164.69,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226884453,1.05701182,164.78,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752226885760,8.61335757,164.78,164.68,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752226885958,1.05701182,164.78,164.69,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226886355,7.12361182,164.78,164.69,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226886650,7.12361182,164.78,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752226886854,1.05701182,164.78,164.69,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226887054,1.05701182,164.78,164.71,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226887255,1.05701182,164.78,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752226887758,1.05701182,164.78,164.71,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226888858,1.05701182,164.78,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752226889053,4.7722201,164.78,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752226889364,4.7722201,164.78,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752226889554,4.7722201,164.77,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752226890263,5.05185561,164.81,164.76,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226890450,5.05185561,164.87,164.76,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226890652,6.0647,164.83,164.77,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752226890855,5.05185561,164.87,164.77,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752226891257,9.86124575,164.88,164.82,13.13898494]
["bitfinex-derivatives","SOLF0:USTF0",1752226891563,7.55634575,164.87,164.83,4.9919966]
["bitfinex-derivatives","SOLF0:USTF0",1752226891854,7.55634575,164.87,164.84,4.9919966]
["bitfinex-derivatives","SOLF0:USTF0",1752226892062,7.55634575,164.87,164.85,4.9919966]
["bitfinex-derivatives","SOLF0:USTF0",1752226892254,6.0637,164.86,164.82,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752226892456,7.55634575,164.87,164.83,4.67446871]
["bitfinex-derivatives","SOLF0:USTF0",1752226892759,6.0643,164.85,164.84,4.67446871]
["bitfinex-derivatives","SOLF0:USTF0",1752226892956,13.62064575,164.85,164.84,4.67446871]
["bitfinex-derivatives","SOLF0:USTF0",1752226893353,6.0643,164.85,164.84,4.67446871]
["bitfinex-derivatives","SOLF0:USTF0",1752226893552,13.62064575,164.85,164.84,4.67446871]
["bitfinex-derivatives","SOLF0:USTF0",1752226893962,7.55634575,164.85,164.77,8.83872131]
["bitfinex-derivatives","SOLF0:USTF0",1752226894162,7.55634575,164.85,164.78,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226894857,200.36,164.9,164.78,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226895048,7.55634575,164.86,164.78,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226895462,7.55634575,164.86,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752226895654,6.0646,164.84,164.78,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226895853,200.36,164.9,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752226895854,7.55634575,164.88,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752226896257,7.55634575,164.88,164.8,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226896452,7.55634575,164.88,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752226896861,6.064,164.85,164.8,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226897059,7.55634575,164.88,164.8,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226897261,7.55634575,164.88,164.79,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226898153,6.0642,164.85,164.78,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226898663,6.0642,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752226898961,6.0637,164.86,164.79,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226899161,7.55634575,164.88,164.79,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226899364,6.0634,164.87,164.79,14.19566706]
["bitfinex-derivatives","SOLF0:USTF0",1752226900162,6.0634,164.87,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752226900759,6.063,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752226900965,4.6304,164.94,164.81,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226901265,4.6304,164.94,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752226901266,6.0621,164.91,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752226901658,12.18674575,164.94,164.83,14.19566706]
["bitfinex-derivatives","SOLF0:USTF0",1752226901857,12.18674575,164.94,164.84,8.93912131]
["bitfinex-derivatives","SOLF0:USTF0",1752226902058,6.0615,164.92,164.89,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752226902261,7.55634575,164.94,164.86,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226902460,7.55634575,164.95,164.87,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226902655,7.55634575,164.95,164.88,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226903262,7.55634575,164.95,164.84,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752226903263,6.0604,164.95,164.87,14.19566706]
["bitfinex-derivatives","SOLF0:USTF0",1752226903464,7.55634575,164.97,164.87,14.19566706]
["bitfinex-derivatives","SOLF0:USTF0",1752226903764,6.06,164.96,164.88,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226904058,6.0605,164.95,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752226904266,6.0605,164.95,164.88,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226904462,6.0605,164.95,164.87,14.19566706]
["bitfinex-derivatives","SOLF0:USTF0",1752226905166,6.0605,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752226905864,6.0605,164.95,164.92,4.60929155]
["bitfinex-derivatives","SOLF0:USTF0",1752226906163,6.0605,164.95,164.93,4.60929155]
["bitfinex-derivatives","SOLF0:USTF0",1752226906359,6.0605,164.95,164.94,4.60929155]
["bitfinex-derivatives","SOLF0:USTF0",1752226906567,6.0607,164.94,164.87,14.19566706]
["bitfinex-derivatives","SOLF0:USTF0",1752226906762,6.0607,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752226906963,6.0607,164.94,164.92,4.6068435]
["bitfinex-derivatives","SOLF0:USTF0",1752226907159,6.0607,164.94,164.93,4.6068435]
["bitfinex-derivatives","SOLF0:USTF0",1752226907864,13.61704575,164.94,164.93,4.6068435]
["bitfinex-derivatives","SOLF0:USTF0",1752226908169,7.55634575,164.94,164.84,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752226908461,6.0629,164.88,164.85,4.60569596]
["bitfinex-derivatives","SOLF0:USTF0",1752226908668,7.55634575,164.92,164.86,4.60569596]
["bitfinex-derivatives","SOLF0:USTF0",1752226908865,7.55634575,164.92,164.84,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752226908866,7.55634575,164.92,164.87,4.60569596]
["bitfinex-derivatives","SOLF0:USTF0",1752226909062,7.55634575,164.92,164.88,4.60569596]
["bitfinex-derivatives","SOLF0:USTF0",1752226909262,7.55634575,164.92,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752226909469,7.55634575,164.92,164.87,4.60522948]
["bitfinex-derivatives","SOLF0:USTF0",1752226909658,7.55634575,164.92,164.88,4.60522948]
["bitfinex-derivatives","SOLF0:USTF0",1752226909859,6.0627,164.89,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752226910059,7.55634575,164.92,164.87,4.60522948]
["bitfinex-derivatives","SOLF0:USTF0",1752226910258,7.55634575,164.92,164.88,4.60522948]
["bitfinex-derivatives","SOLF0:USTF0",1752226910462,7.55634575,164.92,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752226910463,6.0631,164.88,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752226910665,7.55634575,164.9,164.86,4.60415454]
["bitfinex-derivatives","SOLF0:USTF0",1752226912462,6.0628,164.88,164.87,4.60417004]
["bitfinex-derivatives","SOLF0:USTF0",1752226912659,6.0628,164.88,164.84,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752226912859,7.55634575,164.9,164.85,4.60500217]
["bitfinex-derivatives","SOLF0:USTF0",1752226913063,6.0633,164.87,164.86,4.60500217]
["bitfinex-derivatives","SOLF0:USTF0",1752226917568,6.0633,164.87,164.79,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226917569,7.55634575,164.87,164.79,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226917874,30.3223,164.93,164.78,11.03119655]
["bitfinex-derivatives","SOLF0:USTF0",1752226917875,7.55634575,164.83,164.78,11.03119655]
["bitfinex-derivatives","SOLF0:USTF0",1752226918070,6.0661,164.8,164.78,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226918265,7.55634575,164.83,164.77,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226919770,7.55634575,164.83,164.76,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752226919771,7.55634575,164.83,164.76,7.29959655]
["bitfinex-derivatives","SOLF0:USTF0",1752226920169,7.55634575,164.81,164.76,7.29959655]
["bitfinex-derivatives","SOLF0:USTF0",1752226920365,7.55634575,164.81,164.76,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226920766,7.55634575,164.81,164.75,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226920973,6.0662,164.79,164.74,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226921365,200.1494,164.89,164.74,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226921570,7.55634575,164.88,164.78,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226921773,7.55634575,164.88,164.79,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752226921964,6.0634,164.87,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752226922574,6.0633,164.87,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752226923570,6.063,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752226923781,6.063,164.88,164.8,12.5211423]
["bitfinex-derivatives","SOLF0:USTF0",1752226924277,6.063,164.88,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752226924577,7.55634575,164.92,164.82,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226924780,7.55634575,164.92,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752226924967,7.55634575,164.92,164.82,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226925274,7.55634575,164.9,164.82,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226925475,7.55634575,164.9,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752226925871,7.55634575,164.91,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752226926076,7.55634575,164.91,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752226926274,6.0634,164.87,164.81,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226926476,7.55634575,164.91,164.81,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226926873,6.0629,164.88,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752226927079,7.55634575,164.91,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752226927377,6.0626,164.89,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752226927580,6.0626,164.89,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752226927778,6.0626,164.89,164.82,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226927972,7.55634575,164.91,164.82,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226928172,6.0631,164.88,164.82,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226928378,6.0631,164.88,164.83,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226929080,6.0625,164.89,164.82,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226929683,6.0625,164.89,164.83,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226930178,6.0625,164.89,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752226930377,6.0625,164.89,164.83,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226930581,2.3716,164.94,164.83,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226930781,7.55634575,164.93,164.84,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226930971,7.55634575,164.93,164.85,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226930972,6.0618,164.91,164.85,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226931176,7.55634575,164.93,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752226931577,6.0624,164.9,164.84,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226931783,7.55634575,164.93,164.85,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226931978,7.55634575,164.95,164.87,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226932179,6.0614,164.92,164.87,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226932376,6.0614,164.92,164.89,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752226933484,6.0614,164.92,164.89,6.10566383]
["bitfinex-derivatives","SOLF0:USTF0",1752226933787,6.10315679,164.92,164.89,6.10566383]
["bitfinex-derivatives","SOLF0:USTF0",1752226933985,0.04175679,164.92,164.89,6.10566383]
["bitfinex-derivatives","SOLF0:USTF0",1752226934387,6.10315679,164.92,164.89,6.10566383]
["bitfinex-derivatives","SOLF0:USTF0",1752226935089,0.04175679,164.92,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752226935292,0.04175679,164.92,164.89,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1752226935692,0.04175679,164.92,164.89,6.10576383]
["bitfinex-derivatives","SOLF0:USTF0",1752226936292,0.04175679,164.92,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752226936795,0.04175679,164.92,164.89,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1752226937800,6.10325679,164.92,164.89,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1752226938189,0.04175679,164.92,164.89,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1752226938391,6.0619,164.91,164.89,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1752226938589,0.04175679,164.92,164.89,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1752226938794,7.55634575,164.91,164.89,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1752226938989,6.0621,164.9,164.89,0.04346383]
["bitfinex-derivatives","SOLF0:USTF0",1752226942298,7.55634575,164.91,164.84,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226942600,7.55634575,164.88,164.84,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226942797,6.0632,164.87,164.84,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226943002,6.0632,164.87,164.82,7.15259655]
["bitfinex-derivatives","SOLF0:USTF0",1752226943303,6.0632,164.87,164.83,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226943598,0.04588534,164.86,164.83,11.02919655]
["bitfinex-derivatives","SOLF0:USTF0",1752226943997,6.10948534,164.86,164.83,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226944191,6.10948534,164.86,164.82,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752226944192,6.10948534,164.86,164.82,11.02969655]
["bitfinex-derivatives","SOLF0:USTF0",1752226944902,6.10948534,164.86,164.81,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226944903,7.60223109,164.86,164.81,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226945103,7.60223109,164.86,164.8,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226945699,7.60223109,164.86,164.8,11.03029655]
["bitfinex-derivatives","SOLF0:USTF0",1752226945899,7.55634575,164.84,164.8,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226946304,7.55634575,164.84,164.78,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226946704,7.55634575,164.84,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752226946902,0.0409462,164.83,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752226947103,6.1057462,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752226947700,6.1057462,164.83,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752226948707,6.1057462,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752226948905,0.0409462,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752226950507,0.0409462,164.83,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752226951902,5.05333486,164.97,164.82,7.55634575]
["bitfinex-derivatives","SOLF0:USTF0",1752226952109,7.55634575,164.93,164.84,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226952409,6.0617,164.92,164.86,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226952804,6.0617,164.92,164.87,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226953109,6.0617,164.92,164.87,11.02769655]
["bitfinex-derivatives","SOLF0:USTF0",1752226953406,6.0617,164.92,164.84,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752226953407,6.0617,164.92,164.86,4.96479655]
["bitfinex-derivatives","SOLF0:USTF0",1752226953605,6.0617,164.92,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226953806,6.0618,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226955506,7.55634575,164.92,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226955810,4.6477,164.97,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226955811,7.55634575,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226956712,13.61864575,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226957010,7.55634575,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226957510,6.0625,164.89,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226957900,13.61854575,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226958105,7.55634575,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226958306,7.55634575,164.92,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226959112,6.0618,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226960107,6.10399007,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226960312,6.0622,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226960812,7.55634575,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226961815,13.61864575,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226962008,7.55634575,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226962202,0.04219007,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226962410,6.10419007,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226962714,13.66053582,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226966416,0.04219007,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226967016,0.04219007,164.91,164.89,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752226969920,0.04219007,164.91,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752226972023,4.6738157,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226973223,0.04219007,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226973723,0.04219007,164.91,164.89,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752226973923,4.6738157,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226974514,4.63162563,164.89,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226975722,10.69412563,164.89,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226978923,4.63162563,164.89,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226979824,0.04219007,164.91,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226980721,4.63162563,164.9,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226981223,6.0625,164.89,164.88,0.04007982]
["bitfinex-derivatives","SOLF0:USTF0",1752226981621,4.63162563,164.9,164.83,11.08356079]
["bitfinex-derivatives","SOLF0:USTF0",1752226981820,4.63162563,164.86,164.83,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226982224,4.63162563,164.87,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752226982423,4.63162563,164.87,164.83,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226982828,10.69492563,164.87,164.83,11.08346079]
["bitfinex-derivatives","SOLF0:USTF0",1752226983125,10.69492563,164.87,164.84,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226983126,0.04621221,164.87,164.84,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226983426,0.04621221,164.87,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752226983633,0.04621221,164.87,164.85,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226983825,0.04621221,164.87,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752226984829,0.04621221,164.87,164.85,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226985025,4.63162563,164.86,164.83,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226985225,4.63162563,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752226985425,4.63162563,164.86,164.84,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226985932,4.63162563,164.86,164.84,11.08316079]
["bitfinex-derivatives","SOLF0:USTF0",1752226986320,4.63162563,164.86,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752226986525,4.63162563,164.86,164.83,11.08356079]
["bitfinex-derivatives","SOLF0:USTF0",1752226986926,4.63162563,164.86,164.83,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226987131,4.63162563,164.86,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752226987331,4.63162563,164.86,164.84,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226987525,4.63162563,164.86,164.83,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226987930,4.63162563,164.86,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752226988237,4.63162563,164.86,164.84,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226988531,0.04621221,164.87,164.84,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226988829,0.04621221,164.87,164.86,11.08256079]
["bitfinex-derivatives","SOLF0:USTF0",1752226989028,4.63162563,164.92,164.86,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226989229,4.63162563,164.92,164.88,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226989433,4.63162563,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752226989928,10.69302563,164.92,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752226991337,6.0612,164.93,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752226991638,4.63162563,164.92,164.86,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226991939,4.63162563,164.92,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752226992138,6.0618,164.91,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752226992333,6.0618,164.91,164.87,11.08206079]
["bitfinex-derivatives","SOLF0:USTF0",1752226992633,10.69312563,164.92,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752226992935,4.63162563,164.92,164.87,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226993831,4.63162563,164.92,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752226994031,4.63162563,164.92,164.87,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226994437,4.63162563,164.9,164.87,11.08216079]
["bitfinex-derivatives","SOLF0:USTF0",1752226994933,192.46,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752226995134,4.63162563,164.96,164.88,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226995437,4.63162563,164.96,164.9,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226995638,4.63162563,164.96,164.91,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226996736,6.0598,164.97,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752226997037,4.63162563,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752226997236,4.63162563,164.96,164.91,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226997534,4.63162563,164.94,164.91,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226997728,4.63162563,164.94,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752226998335,4.63162563,164.94,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752226998535,4.63162563,164.94,164.9,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226998536,4.63162563,164.96,164.91,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752226998838,4.63162563,164.96,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752226999938,4.63162563,164.96,164.91,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227000436,4.63162563,164.97,164.91,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227000741,4.63162563,165.02,164.96,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227000940,4.63162563,165.02,164.97,11.07826079]
["bitfinex-derivatives","SOLF0:USTF0",1752227001240,4.63162563,165.0,164.97,11.07826079]
["bitfinex-derivatives","SOLF0:USTF0",1752227001440,6.0583,165.01,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227001642,4.63162563,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227001944,6.0585,165.0,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752227002238,10.69012563,165.0,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752227002441,196.97162563,165.06,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227002635,4.63162563,165.01,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227002836,4.63162563,165.01,164.95,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227003140,10.69062563,164.99,164.95,11.07896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227003341,10.69062563,164.99,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752227004533,6.059,164.99,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752227004742,4.63162563,164.98,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752227004932,4.63162563,164.98,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752227005138,4.63162563,164.98,164.92,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227005843,4.63162563,164.98,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752227006047,196.97162563,165.06,164.92,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227006342,4.63162563,164.97,164.92,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227006541,4.63162563,164.97,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752227006944,4.63162563,164.97,164.92,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227007333,4.63162563,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752227009046,10.69122563,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752227009343,4.63162563,164.97,164.91,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227009641,4.63162563,164.95,164.89,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227009843,4.63162563,164.93,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752227010043,6.0616,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752227011645,6.0618,164.91,164.88,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752227011839,4.63162563,164.91,164.85,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227012048,4.63162563,164.89,164.85,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227012947,4.63162563,164.87,164.82,7.23736079]
["bitfinex-derivatives","SOLF0:USTF0",1752227013746,4.63162563,164.87,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752227014143,4.63162563,164.87,164.82,7.23736079]
["bitfinex-derivatives","SOLF0:USTF0",1752227014349,4.63162563,164.87,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752227015250,10.69492563,164.87,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752227015544,10.69492563,164.87,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752227015848,10.69492563,164.87,164.82,7.23736079]
["bitfinex-derivatives","SOLF0:USTF0",1752227016246,10.69492563,164.87,164.82,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752227016648,4.63162563,164.87,164.82,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752227017052,4.63162563,164.87,164.82,7.23736079]
["bitfinex-derivatives","SOLF0:USTF0",1752227017350,4.63162563,164.87,164.82,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227017552,4.63162563,164.87,164.81,391.61136079]
["bitfinex-derivatives","SOLF0:USTF0",1752227017955,10.69492563,164.87,164.82,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227018354,10.69492563,164.87,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752227018550,6.0636,164.86,164.81,391.61136079]
["bitfinex-derivatives","SOLF0:USTF0",1752227018745,4.63162563,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752227019250,4.63162563,164.85,164.81,391.61136079]
["bitfinex-derivatives","SOLF0:USTF0",1752227019858,4.63162563,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227020050,4.63162563,164.85,164.81,391.61136079]
["bitfinex-derivatives","SOLF0:USTF0",1752227020450,4.63162563,164.85,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752227020655,4.63162563,164.85,164.81,391.61136079]
["bitfinex-derivatives","SOLF0:USTF0",1752227020856,2.3648,164.96,164.83,4.63162563]
["bitfinex-derivatives","SOLF0:USTF0",1752227021059,2.3648,164.96,164.84,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752227021264,4.63162563,164.93,164.85,9.65058642]
["bitfinex-derivatives","SOLF0:USTF0",1752227021564,2.3731,164.99,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752227021565,4.63162563,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752227021764,10.69222563,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752227022063,4.63162563,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752227022268,4.7344,164.99,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752227022561,369.2,165.05,164.88,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227022562,4.63162563,164.96,164.88,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227022765,4.63162563,164.94,164.88,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752227022956,10.69242563,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752227023159,4.7344,165.02,164.86,390.97932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227023160,4.63162563,164.92,164.87,5.01896079]
["bitfinex-derivatives","SOLF0:USTF0",1752227023368,10.69322563,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752227024766,4.63162563,164.92,164.86,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1752227024961,4.63162563,164.97,164.86,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1752227024962,4.63162563,164.9,164.86,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1752227025867,4.63162563,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752227026165,4.63162563,164.9,164.86,384.34]
["bitfinex-derivatives","SOLF0:USTF0",1752227026565,10.69382563,164.9,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752227028467,4.63162563,164.9,164.84,9.67065717]
["bitfinex-derivatives","SOLF0:USTF0",1752227028765,4.63162563,164.9,164.85,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227030267,4.63162563,164.9,164.84,9.67065717]
["bitfinex-derivatives","SOLF0:USTF0",1752227030467,4.63162563,164.9,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752227030767,4.63162563,164.9,164.84,9.67065717]
["bitfinex-derivatives","SOLF0:USTF0",1752227031164,4.63162563,164.9,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752227031565,4.63162563,164.9,164.85,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227031963,4.63162563,164.88,164.84,7.34135717]
["bitfinex-derivatives","SOLF0:USTF0",1752227032365,4.63162563,164.88,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752227033167,10.69452563,164.88,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752227033365,4.63162563,164.88,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752227035170,10.69452563,164.88,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752227036069,6.0635,164.87,164.83,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227036278,4.63162563,164.86,164.82,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227036673,4.63162563,164.87,164.82,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227037273,4.63162563,164.87,164.83,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227037472,4.63162563,164.87,164.82,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227037672,4.63162563,164.87,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752227038274,10.69492563,164.87,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752227038472,10.69492563,164.87,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752227038673,10.69492563,164.87,164.82,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227039577,4.63162563,164.87,164.82,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227039887,2.2786,164.95,164.82,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227040173,4.63162563,164.89,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752227040577,4.63162563,164.91,164.84,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227040975,4.63162563,164.91,164.85,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227041170,4.63162563,164.93,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752227041371,4.63162563,164.94,164.87,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227041578,4.63162563,164.94,164.88,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227041772,4.63162563,164.94,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752227042370,4.63162563,164.94,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752227042576,4.63162563,164.94,164.88,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227042776,4.63162563,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752227042978,4.63162563,164.94,164.87,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227043171,4.63162563,164.94,164.88,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227043571,4.63162563,164.92,164.88,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227043785,4.63162563,164.9,164.87,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227043979,4.63162563,164.9,164.86,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752227044586,4.63162563,164.92,164.86,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752227045084,4.63162563,164.93,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752227045276,4.63162563,164.95,164.87,4.63162563]
["bitfinex-derivatives","SOLF0:USTF0",1752227045474,4.63162563,164.95,164.88,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227046080,4.63162563,164.95,164.89,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227046282,4.63162563,164.95,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752227046877,4.63162563,164.97,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752227047081,4.63162563,164.97,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752227047282,4.63162563,164.97,164.91,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227047684,4.63162563,164.97,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752227048279,4.63162563,164.97,164.91,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227048480,523.62,165.0,164.91,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227048481,4.63162563,164.95,164.91,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227049077,4.63162563,164.97,164.9,388.61045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227049277,4.63162563,164.97,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752227049674,4.63162563,164.97,164.91,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227049879,10.69142563,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752227052686,6.0599,164.96,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752227052883,4.63162563,164.95,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752227053084,4.63162563,164.93,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752227053279,4.63162563,164.94,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752227058692,523.62,165.0,164.92,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227058893,4.63162563,164.98,164.92,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227059395,4.63162563,164.98,164.93,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752227059986,4.63162563,164.98,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752227060192,4.63162563,164.99,164.93,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752227060387,4.63162563,164.99,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227060595,6.0586,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227061089,4.63162563,164.98,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227061288,2.1596,165.02,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227061486,4.63162563,164.98,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227063091,4.63162563,164.98,164.93,7.22485717]
["bitfinex-derivatives","SOLF0:USTF0",1752227063291,10.69102563,164.98,164.93,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752227063592,10.69102563,164.98,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752227063996,6.0589,164.99,164.93,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752227064199,4.63162563,164.98,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752227064400,4.63162563,164.98,164.93,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752227064796,10.69112563,164.98,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752227064990,4.63162563,164.96,164.93,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752227065194,4.63162563,164.96,164.91,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227065897,4.63162563,164.94,164.91,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227066101,4.63162563,164.94,164.89,7.39365717]
["bitfinex-derivatives","SOLF0:USTF0",1752227066294,4.63162563,164.95,164.92,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227066697,4.63162563,164.95,164.9,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227067402,10.69212563,164.95,164.9,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227067696,4.63162563,164.95,164.9,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227067999,10.69192563,164.95,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752227070203,4.63162563,164.95,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752227071006,4.63162563,164.95,164.9,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227071205,4.63162563,164.91,164.86,7.22535717]
["bitfinex-derivatives","SOLF0:USTF0",1752227071404,4.63162563,164.89,164.86,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752227071606,4.63162563,164.89,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752227072104,4.63162563,164.89,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752227072806,4.63162563,164.89,164.85,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227073307,10.69442563,164.89,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752227073703,6.0636,164.86,164.84,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227073901,4.63162563,164.85,164.82,5.01045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227074102,4.63162563,164.83,164.8,387.63045717]
["bitfinex-derivatives","SOLF0:USTF0",1752227074397,4.63162563,164.83,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752227074996,4.63162563,164.84,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752227075705,10.69162563,164.84,164.76,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752227075906,191.22,164.85,164.7,9.95898197]
["bitfinex-derivatives","SOLF0:USTF0",1752227075907,4.63162563,164.77,164.7,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752227076203,4.63162563,164.75,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752227076809,4.63162563,164.75,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752227077209,127.47118727,164.83,164.7,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752227077402,4.63162563,164.78,164.7,6.87022563]
["bitfinex-derivatives","SOLF0:USTF0",1752227078310,4.63162563,164.78,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752227082511,2.3631,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752227082703,4.63162563,164.81,164.7,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752227082907,4.63162563,164.72,164.67,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227083210,4.63162563,164.7,164.65,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752227083402,4.63162563,164.7,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752227085814,4.63162563,164.71,164.65,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752227086609,4.63162563,164.71,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752227087411,6.068,164.75,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752227087609,4.63162563,164.72,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752227090311,4.63162563,164.72,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752227090518,4.63162563,164.72,164.65,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752227090716,4.63162563,164.7,164.65,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752227091018,4.63162563,164.7,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752227092419,4.63162563,164.7,164.63,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752227092615,6.072,164.64,164.58,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752227092821,4.63162563,164.62,164.58,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752227093419,4.7657,164.69,164.58,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752227093617,4.63162563,164.63,164.58,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752227093815,4.63162563,164.63,164.54,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752227094016,4.63162563,164.61,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752227094217,4.63162563,164.61,164.53,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752227094520,4.63162563,164.61,164.54,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752227094721,4.63162563,164.61,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752227094922,7.57754204,164.61,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752227095618,7.57754204,164.61,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752227096218,7.57754204,164.59,164.51,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752227097220,7.57754204,164.59,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752227097520,7.57754204,164.59,164.49,9.79654204]
["bitfinex-derivatives","SOLF0:USTF0",1752227098721,7.57754204,164.59,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752227099324,7.57754204,164.65,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752227099626,524.06,164.71,164.57,7.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1752227099829,7.57754204,164.68,164.57,7.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1752227100024,13.64784204,164.68,164.57,7.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1752227100223,7.57754204,164.67,164.57,7.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1752227100423,7.57754204,164.67,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752227100823,7.57754204,164.67,164.57,7.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1752227101325,7.57754204,164.65,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227102520,7.57754204,164.65,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752227102718,7.57754204,164.67,164.57,7.57754204]
["bitfinex-derivatives","SOLF0:USTF0",1752227102917,7.57754204,164.67,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227103122,7.57754204,164.67,164.56,11.92524204]
["bitfinex-derivatives","SOLF0:USTF0",1752227103319,13.64834204,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752227103527,2.2293,164.7,164.56,11.92524204]
["bitfinex-derivatives","SOLF0:USTF0",1752227103726,7.57754204,164.67,164.56,11.92524204]
["bitfinex-derivatives","SOLF0:USTF0",1752227103926,7.57754204,164.67,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752227104530,13.64754204,164.69,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752227104729,7.57754204,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752227104931,7.57754204,164.7,164.65,0.04547917]
["bitfinex-derivatives","SOLF0:USTF0",1752227105121,7.57754204,164.68,164.65,0.04547917]
["bitfinex-derivatives","SOLF0:USTF0",1752227105630,7.57754204,164.66,164.65,0.04547917]
["bitfinex-derivatives","SOLF0:USTF0",1752227106325,13.64854204,164.66,164.65,0.04547917]
["bitfinex-derivatives","SOLF0:USTF0",1752227106931,6.0717,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752227107126,7.57754204,164.64,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227107333,7.57754204,164.62,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227107732,7.57754204,164.6,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227108228,7.6191734,164.6,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227109033,0.04163136,164.6,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227109234,0.04163136,164.6,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752227110834,7.57754204,164.65,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752227111631,7.57754204,164.65,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227111832,7.57754204,164.63,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227112536,7.57754204,164.61,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227112728,7.57754204,164.61,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752227112934,13.65044204,164.61,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227113134,13.65044204,164.61,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752227113737,13.65044204,164.61,164.56,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752227113738,6.0733,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752227113942,6.0733,164.6,164.49,14.21686335]
["bitfinex-derivatives","SOLF0:USTF0",1752227114143,7.57754204,164.59,164.49,16.58586335]
["bitfinex-derivatives","SOLF0:USTF0",1752227114942,7.57754204,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752227115339,7.57754204,164.59,164.49,9.00832131]
["bitfinex-derivatives","SOLF0:USTF0",1752227115547,7.57754204,164.59,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752227116638,13.65114204,164.59,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752227117045,7.57754204,164.59,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752227117243,7.57754204,164.59,164.5,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1752227117449,7.57754204,164.59,164.5,9.02432131]
["bitfinex-derivatives","SOLF0:USTF0",1752227117945,7.57754204,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752227118747,13.65114204,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752227121252,7.57754204,164.59,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752227122145,13.65134204,164.59,164.51,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227122351,7.57754204,164.59,164.51,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227122751,6.0739,164.58,164.51,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227122952,4.65121839,164.58,164.51,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227123653,190.6,164.65,164.51,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227123654,4.65121839,164.56,164.51,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227123853,4.65121839,164.56,164.5,9.02432131]
["bitfinex-derivatives","SOLF0:USTF0",1752227124056,4.65121839,164.54,164.48,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227124249,4.65121839,164.52,164.48,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752227124451,4.65121839,164.52,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752227124956,4.65121839,164.52,164.48,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752227125253,4.65121839,164.52,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752227125654,10.72741839,164.52,164.48,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752227125854,4.65121839,164.52,164.48,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752227126056,4.464,164.6,164.48,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752227126258,4.65121839,164.53,164.48,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752227126953,4.65121839,164.53,164.51,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752227127759,10.72701839,164.53,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752227128056,4.65121839,164.51,164.46,8.87722131]
["bitfinex-derivatives","SOLF0:USTF0",1752227128251,4.65121839,164.51,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752227128450,4.464,164.6,164.46,8.87722131]
["bitfinex-derivatives","SOLF0:USTF0",1752227128652,4.464,164.6,164.47,11.2905397]
["bitfinex-derivatives","SOLF0:USTF0",1752227128855,4.65121839,164.56,164.48,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227129049,4.464,164.6,164.47,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227129050,4.65121839,164.54,164.47,11.2905397]
["bitfinex-derivatives","SOLF0:USTF0",1752227129355,4.65121839,164.54,164.47,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227129952,4.65121839,164.54,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752227130446,4.65121839,164.54,164.47,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227131248,4.65121839,164.54,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752227131452,4.65121839,164.54,164.47,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227131652,10.72681839,164.54,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752227131952,4.65121839,164.54,164.47,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227132155,4.65121839,164.52,164.46,8.87722131]
["bitfinex-derivatives","SOLF0:USTF0",1752227132350,4.65121839,164.5,164.46,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227132559,4.65121839,164.5,164.45,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227132860,4.65121839,164.5,164.49,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752227133054,4.65121839,164.52,164.45,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227133253,4.464,164.6,164.45,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227133452,4.65121839,164.54,164.45,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227133653,4.65121839,164.54,164.46,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227133852,4.65121839,164.56,164.46,11.2905397]
["bitfinex-derivatives","SOLF0:USTF0",1752227134250,4.65121839,164.56,164.47,6.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1752227134456,4.65121839,164.56,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752227134864,4.65121839,164.58,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752227138464,4.65121839,164.58,164.56,6.12026173]
["bitfinex-derivatives","SOLF0:USTF0",1752227138663,4.65121839,164.58,164.56,0.04576173]
["bitfinex-derivatives","SOLF0:USTF0",1752227138967,4.65121839,164.58,164.56,6.12026173]
["bitfinex-derivatives","SOLF0:USTF0",1752227139560,4.65121839,164.58,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752227139765,4.65121839,164.58,164.56,0.04576173]
["bitfinex-derivatives","SOLF0:USTF0",1752227140466,4.65121839,164.59,164.56,0.04576173]
["bitfinex-derivatives","SOLF0:USTF0",1752227140670,4.65121839,164.58,164.56,0.04576173]
["bitfinex-derivatives","SOLF0:USTF0",1752227140866,4.65121839,164.58,164.53,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227141070,4.65121839,164.58,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752227142866,6.0736,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752227143065,4.65121839,164.58,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752227144070,4.65121839,164.59,164.55,0.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752227144576,4.4595,164.66,164.55,0.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752227144773,4.65121839,164.61,164.55,0.04216002]
["bitfinex-derivatives","SOLF0:USTF0",1752227144973,4.65121839,164.61,164.54,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227145273,4.65121839,164.61,164.55,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227145877,10.72411839,164.61,164.55,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227146174,10.72411839,164.61,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752227146369,10.72411839,164.61,164.55,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227146575,10.72411839,164.61,164.55,11.10888353]
["bitfinex-derivatives","SOLF0:USTF0",1752227146778,10.72411839,164.61,164.55,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227147777,6.0729,164.61,164.55,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227147977,10.72411839,164.61,164.55,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227149070,6.0732,164.6,164.55,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227149278,6.0732,164.6,164.56,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227149583,6.073,164.61,164.56,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227149778,6.073,164.61,164.57,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227149975,4.65121839,164.62,164.57,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227150272,6.0734,164.6,164.57,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227150474,4.4595,164.66,164.57,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227150680,4.65121839,164.66,164.6,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227151572,6.0719,164.64,164.61,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227151980,4.65121839,164.66,164.61,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227152177,6.0723,164.63,164.6,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227153786,6.0718,164.64,164.6,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227153973,4.65121839,164.7,164.63,5.03418353]
["bitfinex-derivatives","SOLF0:USTF0",1752227155081,4.65121839,164.7,164.63,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227155480,6.0703,164.68,164.63,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227155680,6.0703,164.68,164.65,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227156473,4.65121839,164.72,164.65,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227156673,4.65121839,164.72,164.66,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227156983,194.41121839,164.74,164.69,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227157186,6.0691,164.72,164.69,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227157380,6.0691,164.72,164.68,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227157688,4.65121839,164.74,164.68,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227158179,6.0695,164.71,164.68,5.03576098]
["bitfinex-derivatives","SOLF0:USTF0",1752227158381,6.0695,164.71,164.67,7.27066098]
["bitfinex-derivatives","SOLF0:USTF0",1752227159982,6.0696,164.7,164.67,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752227160684,194.31121839,164.79,164.67,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752227160887,4.65121839,164.75,164.67,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752227161284,6.069,164.72,164.67,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752227161789,6.0685,164.73,164.67,6.88611839]
["bitfinex-derivatives","SOLF0:USTF0",1752227161985,4.65121839,164.75,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227162386,6.069,164.72,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227162584,194.31121839,164.79,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227162888,4.65121839,164.76,164.68,6.87331839]
["bitfinex-derivatives","SOLF0:USTF0",1752227163383,6.0682,164.74,164.68,6.87331839]
["bitfinex-derivatives","SOLF0:USTF0",1752227163584,4.65121839,164.78,164.7,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227163984,6.0675,164.76,164.7,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227164785,4.65121839,164.79,164.7,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227164987,4.65121839,164.75,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227165195,6.069,164.72,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227165487,4.65121839,164.73,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227166089,6.0692,164.71,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227166289,6.0692,164.71,164.69,5.00116307]
["bitfinex-derivatives","SOLF0:USTF0",1752227166490,6.0692,164.71,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227167291,6.0689,164.72,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227167791,4.65121839,164.73,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227168691,4.65121839,164.79,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227168888,4.65121839,164.75,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227169089,6.0687,164.73,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227170294,2.3537,164.8,164.7,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227170498,4.65121839,164.79,164.7,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227170889,4.65121839,164.75,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227171089,4.65121839,164.77,164.68,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752227171395,6.0676,164.76,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227172302,6.0678,164.75,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227172798,2.275,164.81,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227173096,4.65121839,164.79,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227173504,6.0679,164.75,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227176305,6.0675,164.76,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227176503,4.65121839,164.79,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227177303,4.65121839,164.79,164.71,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227177903,6.0671,164.77,164.71,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227178309,4.65121839,164.81,164.71,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227178508,4.65121839,164.81,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227178707,4.65121839,164.81,164.74,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752227178907,4.65121839,164.79,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227179410,6.0667,164.78,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227180310,6.0663,164.79,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227180912,6.0667,164.78,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227181315,4.65121839,164.8,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227182220,6.066,164.8,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227182411,4.65121839,164.82,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227182604,524.54,164.83,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227182810,4.65121839,164.8,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227183007,6.0663,164.79,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227183211,4.65121839,164.8,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227183408,10.71731839,164.8,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227183708,524.54,164.83,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227183915,6.066,164.8,164.74,6.81321839]
["bitfinex-derivatives","SOLF0:USTF0",1752227184104,4.65121839,164.81,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227184510,6.0668,164.78,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227185107,6.0661,164.8,164.74,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752227185511,6.0661,164.8,164.74,6.81321839]
["bitfinex-derivatives","SOLF0:USTF0",1752227185716,6.0663,164.79,164.74,6.81321839]
["bitfinex-derivatives","SOLF0:USTF0",1752227186717,6.066,164.8,164.74,6.81321839]
["bitfinex-derivatives","SOLF0:USTF0",1752227187414,6.0662,164.79,164.74,6.81321839]
["bitfinex-derivatives","SOLF0:USTF0",1752227188515,6.066,164.8,164.74,6.81321839]
["bitfinex-derivatives","SOLF0:USTF0",1752227188715,6.066,164.8,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227188918,4.65121839,164.81,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227189211,524.54,164.83,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227189410,4.65121839,164.82,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227189906,6.0661,164.8,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227190409,4.65121839,164.82,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227190608,4.65121839,164.79,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227191018,6.0664,164.79,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227191815,4.65121839,164.83,164.75,4.69299638]
["bitfinex-derivatives","SOLF0:USTF0",1752227192818,4.65121839,164.81,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227193021,6.0666,164.79,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227193315,4.65121839,164.81,164.75,0.04177799]
["bitfinex-derivatives","SOLF0:USTF0",1752227194718,4.65121839,164.83,164.75,9.67738378]
["bitfinex-derivatives","SOLF0:USTF0",1752227195021,189.18,164.84,164.76,4.9843874]
["bitfinex-derivatives","SOLF0:USTF0",1752227195220,4.65121839,164.85,164.76,9.63560579]
["bitfinex-derivatives","SOLF0:USTF0",1752227195426,4.65121839,164.81,164.76,4.9843874]
["bitfinex-derivatives","SOLF0:USTF0",1752227195919,6.0658,164.8,164.79,0.04097251]
["bitfinex-derivatives","SOLF0:USTF0",1752227196318,6.0662,164.79,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227196816,6.066,164.8,164.78,0.04358316]
["bitfinex-derivatives","SOLF0:USTF0",1752227197014,6.066,164.8,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227197219,4.65121839,164.82,164.75,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227197518,6.0662,164.8,164.75,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227197722,4.65121839,164.82,164.75,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227197923,4.65121839,164.82,164.76,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227198326,4.65121839,164.82,164.77,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227199122,6.0655,164.81,164.78,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1752227199322,4.65121839,164.82,164.78,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1752227200024,6.0661,164.8,164.78,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1752227200624,6.0656,164.81,164.78,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1752227200827,4.65121839,164.82,164.78,5.05435975]
["bitfinex-derivatives","SOLF0:USTF0",1752227201427,2.3751,164.87,164.78,5.05435975]
["bitfinex-derivatives","SOLF0:USTF0",1752227201628,6.96491839,164.86,164.8,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227202327,6.0648,164.83,164.8,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227202626,6.96491839,164.86,164.8,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227202823,6.0655,164.81,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227203528,4.65121839,164.83,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227203529,6.0652,164.82,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227203828,4.65121839,164.83,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227204028,4.65121839,164.83,164.78,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227204232,6.0657,164.81,164.78,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227204428,6.0657,164.81,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227204625,4.65121839,164.83,164.78,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227204830,6.0661,164.8,164.78,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227205027,4.65121839,164.83,164.78,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227205228,4.65121839,164.83,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227205529,4.65121839,164.84,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227206030,6.0645,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227206725,6.0649,164.83,164.8,11.07968475]
["bitfinex-derivatives","SOLF0:USTF0",1752227206931,4.65121839,164.84,164.8,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227207131,6.0658,164.8,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227207729,4.65121839,164.84,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227208227,6.0655,164.81,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227209332,6.0655,164.81,164.8,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227209626,6.0658,164.8,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227209926,4.65121839,164.84,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227210128,6.0657,164.81,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227210526,4.65121839,164.84,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227211234,6.0657,164.81,164.79,5.01398475]
["bitfinex-derivatives","SOLF0:USTF0",1752227211532,6.0657,164.81,164.8,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1752227212328,4.65121839,164.86,164.8,6.10587239]
["bitfinex-derivatives","SOLF0:USTF0",1752227212528,4.65121839,164.86,164.8,5.05415714]
["bitfinex-derivatives","SOLF0:USTF0",1752227212927,6.0651,164.83,164.8,11.13594516]
["bitfinex-derivatives","SOLF0:USTF0",1752227213128,4.65121839,164.86,164.8,5.07024516]
["bitfinex-derivatives","SOLF0:USTF0",1752227213731,6.0655,164.81,164.8,5.07024516]
["bitfinex-derivatives","SOLF0:USTF0",1752227214032,6.0655,164.81,164.76,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227214033,6.0669,164.77,164.76,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227214231,4.65121839,164.78,164.75,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227214425,4.65121839,164.78,164.72,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1752227214426,4.65121839,164.76,164.74,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227214625,6.0677,164.75,164.74,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227215026,4.65121839,164.76,164.73,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227215226,6.0688,164.72,164.71,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227215429,4.65121839,164.74,164.71,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227215932,6.0688,164.72,164.71,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227216534,6.0691,164.71,164.7,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227217733,6.0695,164.7,164.69,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227218126,4.65121839,164.71,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752227218127,6.0706,164.67,164.66,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227218834,0.04663294,164.68,164.66,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227219034,0.04663294,164.68,164.67,5.03007277]
["bitfinex-derivatives","SOLF0:USTF0",1752227219333,0.04663294,164.68,164.66,6.685313]
["bitfinex-derivatives","SOLF0:USTF0",1752227220134,0.04663294,164.68,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752227221235,0.04663294,164.68,164.66,5.03345176]
["bitfinex-derivatives","SOLF0:USTF0",1752227221528,0.04663294,164.68,164.65,5.03345176]
["bitfinex-derivatives","SOLF0:USTF0",1752227221931,0.04663294,164.68,164.66,6.685313]
["bitfinex-derivatives","SOLF0:USTF0",1752227222729,0.04663294,164.68,164.66,12.756113]
["bitfinex-derivatives","SOLF0:USTF0",1752227222936,0.04663294,164.68,164.66,5.03138848]
["bitfinex-derivatives","SOLF0:USTF0",1752227223137,0.04663294,164.68,164.65,5.03138848]
["bitfinex-derivatives","SOLF0:USTF0",1752227223529,0.04663294,164.68,164.64,7.29538848]
["bitfinex-derivatives","SOLF0:USTF0",1752227223736,0.04663294,164.68,164.65,6.685313]
["bitfinex-derivatives","SOLF0:USTF0",1752227224026,0.04663294,164.68,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752227224330,0.04663294,164.68,164.67,11.0976648]
["bitfinex-derivatives","SOLF0:USTF0",1752227224932,0.04663294,164.68,164.67,5.0270648]
["bitfinex-derivatives","SOLF0:USTF0",1752227225133,0.04663294,164.68,164.66,5.0270648]
["bitfinex-derivatives","SOLF0:USTF0",1752227225431,6.0708,164.67,164.64,13.3627648]
["bitfinex-derivatives","SOLF0:USTF0",1752227225826,0.04663294,164.68,164.64,7.2910648]
["bitfinex-derivatives","SOLF0:USTF0",1752227226027,0.04663294,164.68,164.64,5.0270648]
["bitfinex-derivatives","SOLF0:USTF0",1752227226235,0.04663294,164.68,164.63,26.07193161]
["bitfinex-derivatives","SOLF0:USTF0",1752227226433,6.071,164.66,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752227226633,4.69785133,164.68,164.63,26.07071516]
["bitfinex-derivatives","SOLF0:USTF0",1752227226836,4.69785133,164.68,164.63,21.04486681]
["bitfinex-derivatives","SOLF0:USTF0",1752227227034,6.0717,164.65,164.63,21.04486681]
["bitfinex-derivatives","SOLF0:USTF0",1752227227430,4.69785133,164.68,164.63,21.04486681]
["bitfinex-derivatives","SOLF0:USTF0",1752227227626,6.0712,164.66,164.63,27.11676681]
["bitfinex-derivatives","SOLF0:USTF0",1752227227929,4.69785133,164.68,164.63,21.04486681]
["bitfinex-derivatives","SOLF0:USTF0",1752227228137,6.0714,164.65,164.63,21.04486681]
["bitfinex-derivatives","SOLF0:USTF0",1752227228928,6.0717,164.64,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227229129,4.65121839,164.64,164.6,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1752227229334,6.0722,164.63,164.6,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1752227229534,6.0722,164.63,164.6,193.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752227229836,6.0727,164.62,164.59,5.02584835]
["bitfinex-derivatives","SOLF0:USTF0",1752227230232,6.0727,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752227230429,0.04374097,164.64,164.58,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227231133,6.11584097,164.64,164.58,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227231933,4.65121839,164.63,164.57,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227232141,4.65121839,164.63,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227232343,6.0736,164.59,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227232736,4.65121839,164.64,164.56,13.57145655]
["bitfinex-derivatives","SOLF0:USTF0",1752227233035,6.0723,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752227233232,0.04064578,164.62,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752227233429,6.11314578,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752227233744,4.69186417,164.62,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227235140,0.04064578,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752227237241,0.04064578,164.62,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752227237442,0.04064578,164.62,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227238340,0.04064578,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752227238737,0.04064578,164.62,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227239539,0.04064578,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752227240347,0.04064578,164.62,164.56,8.55480839]
["bitfinex-derivatives","SOLF0:USTF0",1752227241248,0.04064578,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752227242047,0.04064578,164.62,164.56,8.55480839]
["bitfinex-derivatives","SOLF0:USTF0",1752227242243,4.69186417,164.62,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227242435,4.65121839,164.6,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227242641,4.65121839,164.6,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752227242852,4.69186417,164.62,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227243444,10.76456417,164.62,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227244140,10.76456417,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752227244342,6.073,164.61,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752227246551,10.76446417,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752227247450,6.073,164.61,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752227248948,4.65121839,164.6,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227249146,4.65121839,164.58,164.56,3.90359]
["bitfinex-derivatives","SOLF0:USTF0",1752227249343,6.0756,164.54,164.47,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227249547,4.65121839,164.54,164.46,21.82456655]
["bitfinex-derivatives","SOLF0:USTF0",1752227250150,0.04019894,164.52,164.46,21.82456655]
["bitfinex-derivatives","SOLF0:USTF0",1752227250654,0.04019894,164.52,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752227251249,4.4751,164.61,164.5,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227251453,4.65121839,164.58,164.5,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227251660,4.65121839,164.58,164.49,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227251661,4.65121839,164.58,164.51,6.81721839]
["bitfinex-derivatives","SOLF0:USTF0",1752227251954,4.65121839,164.58,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752227253453,4.65121839,164.58,164.51,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1752227254050,4.65121839,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752227254051,10.72531839,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752227254255,10.72531839,164.58,164.51,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1752227254655,6.0743,164.57,164.51,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1752227254948,4.65121839,164.56,164.48,191.97121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227255147,6.85441839,164.61,164.48,191.97121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227255148,4.65121839,164.59,164.5,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227255358,4.65121839,164.61,164.52,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227255561,4.65121839,164.61,164.5,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227255757,4.65121839,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752227255959,4.65121839,164.61,164.53,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227256358,4.65121839,164.61,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752227256555,6.0732,164.6,164.52,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752227256763,4.65121839,164.61,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752227257056,6.0731,164.61,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752227257260,4.65121839,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752227257455,4.65121839,164.62,164.53,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227257867,4.65121839,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752227258861,4.65121839,164.64,164.56,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227259762,4.65121839,164.64,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752227261957,4.65121839,164.64,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752227262862,4.65121839,164.64,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752227263362,10.72301839,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752227263561,10.72301839,164.64,164.58,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227263763,4.65121839,164.64,164.58,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227263963,4.65121839,164.64,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227264363,6.0723,164.63,164.57,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227264561,4.65121839,164.62,164.56,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227264956,4.65121839,164.62,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752227265363,4.65121839,164.62,164.57,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227265554,4.65121839,164.62,164.56,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227265755,10.72391839,164.62,164.55,7.23304816]
["bitfinex-derivatives","SOLF0:USTF0",1752227266162,4.65121839,164.61,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752227267355,4.65121839,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752227267564,4.65121839,164.61,164.57,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227267963,10.72391839,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752227268353,2.3062,164.66,164.57,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227268558,2.3062,164.66,164.58,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227268863,4.65121839,164.65,164.58,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227269063,6.0725,164.62,164.58,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227269364,4.65121839,164.63,164.58,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227269565,4.65121839,164.63,164.59,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227270658,4.65121839,164.63,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752227271164,10.72341839,164.63,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752227273060,6.0719,164.64,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752227273263,6.0719,164.64,164.6,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227273563,6.0719,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752227273757,132.1626541,164.67,164.6,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227273966,127.51143571,164.67,164.63,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227274156,6.89771839,164.71,164.65,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227274356,4.65121839,164.71,164.65,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227274765,4.65121839,164.71,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752227274963,4.65121839,164.69,164.65,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227275161,4.65121839,164.69,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227275360,6.0706,164.67,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227275557,4.65121839,164.69,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227275952,6.0703,164.68,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227276153,6.0703,164.68,164.63,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227276359,2.2465,164.74,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752227276659,4.65121839,164.73,164.65,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227277465,6.0691,164.72,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227277764,6.069,164.72,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227278264,4.65121839,164.73,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227279163,6.0692,164.71,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752227279761,6.0689,164.72,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752227280858,6.97451839,164.75,164.67,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227281162,6.97451839,164.75,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752227281163,10.71921839,164.75,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752227281365,4.65121839,164.75,164.68,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227281860,186.62,164.76,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227282060,186.62,164.76,164.7,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227282460,192.6875,164.76,164.7,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227283062,186.62,164.76,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752227283462,186.62,164.76,164.69,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227283658,186.62,164.76,164.7,7.37524816]
["bitfinex-derivatives","SOLF0:USTF0",1752227284259,186.62,164.76,164.7,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752227284565,4.65121839,164.74,164.69,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227284761,4.65121839,164.74,164.65,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227285062,4.65121839,164.72,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227285561,4.65121839,164.72,164.65,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227286762,4.65121839,164.72,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227287267,6.0697,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752227289663,6.0693,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227290669,6.0696,164.7,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227290868,4.65121839,164.72,164.63,12.02646655]
["bitfinex-derivatives","SOLF0:USTF0",1752227291070,2.1867,164.75,164.63,12.02646655]
["bitfinex-derivatives","SOLF0:USTF0",1752227291273,2.1867,164.75,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227291570,4.65121839,164.72,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227292071,6.0698,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752227292265,4.65121839,164.72,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227292465,6.0693,164.71,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752227293372,6.0696,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752227293566,6.0696,164.7,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227293967,6.0696,164.7,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752227294969,6.07,164.69,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752227295173,6.07,164.69,164.63,7.37524816]
["bitfinex-derivatives","SOLF0:USTF0",1752227295577,4.65121839,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752227296068,10.72081839,164.7,164.63,7.37524816]
["bitfinex-derivatives","SOLF0:USTF0",1752227296272,10.72081839,164.7,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227296674,10.72081839,164.7,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752227296874,4.65121839,164.72,164.64,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227297071,4.65121839,164.74,164.65,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227297277,6.0686,164.73,164.66,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227297970,6.0686,164.73,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752227298479,186.62,164.76,164.66,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227298780,191.27121839,164.76,164.68,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227299077,6.0682,164.74,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752227300571,10.71901839,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227300776,6.0678,164.75,164.68,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227301080,6.0678,164.75,164.69,7.22304816]
["bitfinex-derivatives","SOLF0:USTF0",1752227301571,4.65121839,164.8,164.71,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227301774,4.65121839,164.8,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752227301968,4.65121839,164.8,164.71,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227302167,6.0669,164.77,164.72,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227302370,6.0669,164.77,164.71,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227302575,6.0669,164.77,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752227302871,6.0667,164.78,164.71,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227303873,6.0667,164.78,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752227304667,186.06,164.84,164.71,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227304866,186.06,164.84,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227304867,6.0659,164.8,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227305472,4.65121839,164.81,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227305673,4.65121839,164.83,164.73,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227305973,4.65121839,164.81,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227306574,188.2167,164.86,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227306875,4.65121839,164.83,164.74,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227307078,4.65121839,164.83,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752227307976,6.0657,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752227308371,6.0657,164.81,164.73,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227308372,4.65121839,164.81,164.73,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227308577,4.65121839,164.81,164.72,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227308778,6.0668,164.78,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752227308969,4.65121839,164.81,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752227309277,6.0671,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227309479,6.0671,164.77,164.72,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227310177,4.65121839,164.81,164.72,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227310380,4.65121839,164.83,164.74,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227310576,4.65121839,164.83,164.75,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752227311383,6.0657,164.81,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752227311882,6.0652,164.82,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752227312276,4.65121839,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752227312476,10.71611839,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752227312679,4.65121839,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752227313277,4.65121839,164.83,164.76,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227313984,6.0654,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752227314282,4.65121839,164.83,164.76,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227314483,6.0646,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227314682,6.0646,164.84,164.76,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227314882,6.0646,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227315682,6.0646,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227315882,6.0641,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227316277,6.0644,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227316475,190.55121839,164.86,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752227316974,6.0646,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752227317184,6.0646,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227318088,6.0646,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227318289,6.0646,164.84,164.77,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227318580,6.0646,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227319286,6.0646,164.84,164.76,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227319287,190.55121839,164.86,164.78,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227319589,190.55121839,164.86,164.78,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227320084,190.55121839,164.86,164.78,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227320984,6.0646,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227321377,6.0642,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227321980,190.55121839,164.86,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227322185,6.0646,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227322687,6.0646,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752227322896,6.0648,164.83,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752227323192,6.0648,164.83,164.77,5.01664816]
["bitfinex-derivatives","SOLF0:USTF0",1752227323493,6.0645,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227323992,6.0645,164.84,164.78,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227324684,6.0645,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227324888,6.0645,164.84,164.78,9.66786655]
["bitfinex-derivatives","SOLF0:USTF0",1752227325096,6.0645,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227326095,6.0645,164.84,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752227326301,6.0645,164.85,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752227326496,316.00878212,164.9,164.81,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1752227326697,316.00878212,164.9,164.8,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227326998,316.00878212,164.9,164.8,9.65455819]
["bitfinex-derivatives","SOLF0:USTF0",1752227327298,316.00878212,164.9,164.8,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227327499,316.00878212,164.9,164.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752227327801,316.00878212,164.9,164.83,0.03972888]
["bitfinex-derivatives","SOLF0:USTF0",1752227328198,6.0637,164.88,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752227328398,316.00878212,164.9,164.83,0.03972888]
["bitfinex-derivatives","SOLF0:USTF0",1752227328996,6.0631,164.88,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752227329402,125.93756373,164.9,164.83,0.03972888]
["bitfinex-derivatives","SOLF0:USTF0",1752227330601,131.99986373,164.9,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752227331496,185.34,164.94,164.84,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227331696,4.65121839,164.93,164.84,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227332102,185.34,164.94,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752227332305,4.65121839,164.93,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752227332699,4.65121839,164.93,164.84,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227332700,4.65121839,164.93,164.89,6.10178998]
["bitfinex-derivatives","SOLF0:USTF0",1752227332902,6.89401839,164.98,164.9,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227333099,10.71051839,164.98,164.9,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227333298,10.71051839,164.98,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752227334002,6.0596,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227335403,6.0593,164.98,164.95,6.10111126]
["bitfinex-derivatives","SOLF0:USTF0",1752227335906,4.65121839,164.99,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227336109,6.0593,164.98,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227336904,6.0596,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227337903,6.0597,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227338902,6.0599,164.96,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227339507,0.03998195,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227340307,0.03998195,164.97,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752227340716,0.03998195,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227341509,0.03998195,164.97,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752227342005,0.03998195,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227342609,0.03998195,164.97,164.95,6.10101126]
["bitfinex-derivatives","SOLF0:USTF0",1752227344110,0.03998195,164.97,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752227344803,0.03998195,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227345009,0.03998195,164.97,164.95,6.10101126]
["bitfinex-derivatives","SOLF0:USTF0",1752227349714,0.03998195,164.97,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752227350115,0.03998195,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227350616,6.09958195,164.97,164.95,6.10091126]
["bitfinex-derivatives","SOLF0:USTF0",1752227350817,6.09958195,164.97,164.95,0.04081126]
["bitfinex-derivatives","SOLF0:USTF0",1752227351614,4.65121839,164.96,164.88,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752227352216,4.65121839,164.99,164.91,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227352520,4.65121839,165.01,164.91,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227353017,0.04597367,164.98,164.91,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227353415,0.04597367,164.98,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752227354422,6.10527367,164.98,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752227355023,6.0596,164.97,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752227355318,0.04597367,164.98,164.91,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227355713,6.0598,164.97,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752227356121,6.10517367,164.98,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752227356317,0.04597367,164.98,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752227356518,0.04597367,164.98,164.91,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227356911,6.06,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752227357116,0.04597367,164.98,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752227357317,6.0602,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752227358921,6.0602,164.96,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752227359123,0.04597367,164.98,164.91,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227359327,4.65121839,165.0,164.91,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227359519,6.0594,164.98,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752227359720,0.04444609,164.96,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752227363725,4.65121839,165.03,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752227364223,186.9435,165.05,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752227364424,4.65121839,165.02,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752227365229,6.0583,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752227366730,4.65121839,165.02,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752227367132,4.65121839,165.02,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227367632,4.65121839,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227368228,6.0591,164.99,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752227368429,4.65121839,165.0,164.92,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1752227368828,6.0594,164.98,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752227370823,6.059,164.99,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752227371733,6.059,164.99,164.93,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227372232,6.059,164.99,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752227372629,6.059,164.99,164.94,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227372832,6.0593,164.98,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752227373129,4.65121839,165.0,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752227373333,186.9435,165.05,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752227373537,4.65121839,165.01,164.94,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227373731,4.65121839,165.01,164.95,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227374036,6.0586,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227374437,6.0589,164.99,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752227375035,6.0589,164.99,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752227375234,4.65121839,165.01,164.95,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227375630,4.65121839,165.01,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752227376530,6.0592,164.99,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752227376729,4.65121839,164.99,164.95,11.0357224]
["bitfinex-derivatives","SOLF0:USTF0",1752227377032,186.9435,165.05,164.92,8.958313]
["bitfinex-derivatives","SOLF0:USTF0",1752227377033,4.65121839,164.97,164.94,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227377734,4.65121839,164.95,164.94,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227377934,4.65121839,164.95,164.92,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227378137,10.71151839,164.95,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752227379136,4.65121839,164.94,164.92,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227379732,10.71211839,164.94,164.92,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227380232,10.71211839,164.94,164.92,11.0369224]
["bitfinex-derivatives","SOLF0:USTF0",1752227380732,10.71211839,164.94,164.92,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227381638,10.71211839,164.94,164.92,11.0369224]
["bitfinex-derivatives","SOLF0:USTF0",1752227382138,10.71211839,164.94,164.92,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227382439,4.65121839,164.96,164.92,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227382840,10.71141839,164.96,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752227383841,10.71141839,164.96,164.93,11.0363224]
["bitfinex-derivatives","SOLF0:USTF0",1752227384340,10.71141839,164.96,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752227384542,10.71141839,164.96,164.93,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227384732,10.71191839,164.94,164.93,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227384938,4.65121839,164.94,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752227385344,10.71201839,164.94,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752227385543,4.65121839,164.94,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752227385842,4.65121839,164.96,164.91,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227386031,4.65121839,164.96,164.93,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227386237,4.65121839,164.96,164.93,11.0364224]
["bitfinex-derivatives","SOLF0:USTF0",1752227386640,4.65121839,164.98,164.93,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227387141,6.0598,164.97,164.93,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227387637,4.65121839,164.98,164.92,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227387848,4.65121839,164.96,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752227388041,14.3446,165.04,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752227388042,19.39317411,165.04,164.93,11.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1752227388245,4.65121839,164.96,164.93,11.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1752227388648,4.65121839,164.96,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752227389449,6.0604,164.95,164.92,11.0369224]
["bitfinex-derivatives","SOLF0:USTF0",1752227389642,4.65121839,164.96,164.92,11.0369224]
["bitfinex-derivatives","SOLF0:USTF0",1752227389848,5.04857411,165.01,164.91,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227390043,6.0611,164.93,164.91,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227390236,6.0611,164.93,164.9,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227390644,10.71261839,164.92,164.9,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227391348,10.71261839,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752227391349,10.71261839,164.92,164.89,11.0379224]
["bitfinex-derivatives","SOLF0:USTF0",1752227392646,6.0619,164.91,164.89,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227392843,6.0619,164.91,164.88,11.0385224]
["bitfinex-derivatives","SOLF0:USTF0",1752227393045,4.65121839,164.9,164.88,4.9756224]
["bitfinex-derivatives","SOLF0:USTF0",1752227393248,10.71341839,164.9,164.87,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752227393444,10.71341839,164.9,164.88,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227395148,6.0625,164.89,164.87,11.08782969]
["bitfinex-derivatives","SOLF0:USTF0",1752227395448,6.0625,164.89,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752227395839,6.0625,164.89,164.86,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227395840,6.0625,164.89,164.86,11.08842969]
["bitfinex-derivatives","SOLF0:USTF0",1752227396345,6.0625,164.89,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752227396746,10.71351839,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752227397146,10.71351839,164.9,164.86,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227397750,10.71351839,164.9,164.87,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227397946,10.71351839,164.9,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752227398146,10.71351839,164.9,164.87,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227398347,6.0626,164.89,164.87,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227398544,6.0626,164.89,164.86,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227398743,6.0626,164.89,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752227399144,6.0626,164.89,164.85,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227399351,6.0626,164.89,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752227399847,6.0629,164.88,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752227400052,4.65121839,164.9,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752227400352,6.0628,164.89,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752227400555,4.65121839,164.88,164.85,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227400745,4.65121839,164.86,164.83,7.32832969]
["bitfinex-derivatives","SOLF0:USTF0",1752227400951,10.71501839,164.86,164.83,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752227401150,10.71501839,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752227401356,10.71501839,164.86,164.78,382.2991879]
["bitfinex-derivatives","SOLF0:USTF0",1752227401357,4.65121839,164.86,164.81,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227401549,4.65121839,164.84,164.81,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227401747,4.65121839,164.82,164.79,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227402055,6.0661,164.8,164.78,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227402552,6.0661,164.8,164.79,0.0430239]
["bitfinex-derivatives","SOLF0:USTF0",1752227402749,4.65121839,164.82,164.79,0.0430239]
["bitfinex-derivatives","SOLF0:USTF0",1752227402954,4.65121839,164.85,164.79,0.0430239]
["bitfinex-derivatives","SOLF0:USTF0",1752227403355,6.0654,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227403555,4.65121839,164.83,164.77,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227403856,6.066,164.8,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752227404064,4.65121839,164.81,164.76,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227404357,4.65121839,164.81,164.75,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227404559,4.65121839,164.81,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752227404758,4.4475,164.9,164.77,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227404960,4.65121839,164.84,164.77,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227405359,4.65121839,164.84,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752227405360,6.065,164.83,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752227405552,4.65121839,164.84,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752227406456,4.65121839,164.84,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752227406659,4.65121839,164.84,164.77,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227407065,6.0651,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752227408159,6.0649,164.83,164.76,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227408360,4.65121839,164.84,164.77,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227409255,4.4475,164.9,164.77,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227409256,6.0649,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752227409456,4.65121839,164.85,164.77,9.67614808]
["bitfinex-derivatives","SOLF0:USTF0",1752227410065,4.65121839,164.88,164.77,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227410254,4.65121839,164.83,164.75,5.02492969]
["bitfinex-derivatives","SOLF0:USTF0",1752227410660,6.0654,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752227411162,4.65121839,164.83,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752227411565,6.0655,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752227411957,4.65121839,164.81,164.74,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1752227412161,4.65121839,164.81,164.73,379.57798673]
["bitfinex-derivatives","SOLF0:USTF0",1752227412557,6.0662,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752227412853,6.0662,164.79,164.73,379.57798673]
["bitfinex-derivatives","SOLF0:USTF0",1752227413053,6.0662,164.79,164.73,374.92676834]
["bitfinex-derivatives","SOLF0:USTF0",1752227413252,6.0662,164.79,164.73,369.926]
["bitfinex-derivatives","SOLF0:USTF0",1752227413863,126.2873782,164.88,164.75,9.65198673]
["bitfinex-derivatives","SOLF0:USTF0",1752227414069,126.2873782,164.88,164.77,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227414070,4.65121839,164.85,164.77,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227414358,4.65121839,164.91,164.81,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227414562,4.65121839,164.91,164.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752227414961,6.0631,164.88,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752227415266,6.0631,164.88,164.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752227415964,4.65121839,164.89,164.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752227416957,6.0629,164.88,164.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752227417163,4.65121839,164.9,164.82,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752227417968,4.65121839,164.88,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227418357,6.0641,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752227418559,6.0641,164.85,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227418957,6.0641,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752227419657,10.71491839,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752227419967,10.71491839,164.86,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227420169,10.71491839,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752227420862,4.65121839,164.86,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227422068,12.122,164.94,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227422069,4.65121839,164.88,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227422468,6.0637,164.86,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752227423266,4.65121839,164.88,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227424071,6.0636,164.86,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227424272,4.65121839,164.88,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227424584,6.064,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752227424964,4.65121839,164.88,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227425273,709.573,164.95,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227425274,12.1224,164.93,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227425477,4.65121839,164.86,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227426375,6.0645,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227427072,6.0645,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227427264,6.0645,164.84,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227427671,6.0645,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752227428174,6.0645,164.84,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227429780,4.65121839,164.86,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227430275,6.0646,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227431175,6.0646,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227433471,4.65121839,164.86,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227433973,6.0647,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227435075,6.0647,164.84,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752227435275,6.0647,164.84,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227435276,6.0647,164.83,164.8,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227436376,6.0647,164.83,164.8,372.30076834]
["bitfinex-derivatives","SOLF0:USTF0",1752227437077,6.0647,164.83,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752227438782,18.24363867,164.93,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752227438973,4.65121839,164.88,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752227439276,6.0638,164.86,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752227439779,4.65121839,164.86,164.81,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1752227440972,6.0648,164.83,164.8,11.06636834]
["bitfinex-derivatives","SOLF0:USTF0",1752227442481,6.0648,164.83,164.81,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1752227443688,6.0651,164.82,164.81,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1752227444284,10.71631839,164.82,164.81,5.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1752227444490,6.0662,164.79,164.78,6.685313]
["bitfinex-derivatives","SOLF0:USTF0",1752227444783,4.65121839,164.79,164.76,10.02796951]
["bitfinex-derivatives","SOLF0:USTF0",1752227444990,4.65121839,164.79,164.75,10.02796951]
["bitfinex-derivatives","SOLF0:USTF0",1752227445181,6.0671,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227445788,6.10530267,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227445988,6.0675,164.76,164.73,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752227446286,0.03820267,164.77,164.73,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752227446483,6.10540267,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227446884,0.03820267,164.77,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752227447089,4.65121839,164.83,164.75,366.12]
["bitfinex-derivatives","SOLF0:USTF0",1752227447483,6.0655,164.81,164.75,366.12]
["bitfinex-derivatives","SOLF0:USTF0",1752227447989,6.0655,164.81,164.78,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752227448181,4.65121839,164.81,164.75,366.12]
["bitfinex-derivatives","SOLF0:USTF0",1752227448482,4.65121839,164.79,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752227448691,12.1273,164.86,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752227448891,4.65121839,164.79,164.73,12.42746951]
["bitfinex-derivatives","SOLF0:USTF0",1752227449300,4.65121839,164.79,164.73,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752227449499,4.65121839,164.79,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227449800,4.65121839,164.79,164.73,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752227449996,4.65121839,164.79,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752227450197,6.0668,164.78,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752227450404,4.65121839,164.79,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752227450597,4.65121839,164.79,164.71,10.02796951]
["bitfinex-derivatives","SOLF0:USTF0",1752227450798,4.65121839,164.77,164.69,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227451099,4.65121839,164.79,164.7,10.02796951]
["bitfinex-derivatives","SOLF0:USTF0",1752227451303,10.71761839,164.79,164.71,370.71121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227451498,4.65121839,164.79,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752227451902,6.0668,164.78,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752227452101,4.65121839,164.79,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752227452501,4.65121839,164.79,164.71,370.71121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227453101,6.0668,164.78,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752227453802,6.067,164.77,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752227454900,4.65121839,164.77,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752227455300,6.0676,164.76,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752227455799,6.0677,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227456005,4.65121839,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227456408,10.71891839,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227457805,6.0681,164.74,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752227458011,4.65121839,164.75,164.7,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752227458404,6.0683,164.74,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752227459108,10.71891839,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227459307,10.71891839,164.75,164.7,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752227459807,10.71891839,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752227460207,12.1295,164.83,164.7,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752227460508,523.94,164.85,164.7,6.89101839]
["bitfinex-derivatives","SOLF0:USTF0",1752227460709,4.65121839,164.78,164.7,6.89101839]
["bitfinex-derivatives","SOLF0:USTF0",1752227461211,4.65121839,164.81,164.72,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227461508,4.65121839,164.81,164.73,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1752227462105,10.71691839,164.81,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752227462306,523.94,164.85,164.74,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227462307,4.65121839,164.83,164.74,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227462504,6.0652,164.82,164.74,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227462702,4.65121839,164.83,164.75,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752227463108,6.0653,164.82,164.78,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752227463511,6.0653,164.82,164.75,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752227463811,6.0653,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227464707,6.0655,164.81,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227464913,4.65121839,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227465102,4.65121839,164.82,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752227465310,4.65121839,164.82,164.75,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752227465503,4.65121839,164.84,164.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752227466013,6.0647,164.83,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752227466810,4.65121839,164.85,164.76,6.86521839]
["bitfinex-derivatives","SOLF0:USTF0",1752227467310,6.0649,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227467610,4.65121839,164.85,164.76,6.86521839]
["bitfinex-derivatives","SOLF0:USTF0",1752227468110,6.0647,164.84,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752227468304,6.0647,164.84,164.76,6.86521839]
["bitfinex-derivatives","SOLF0:USTF0",1752227468807,6.0649,164.83,164.76,6.86521839]
["bitfinex-derivatives","SOLF0:USTF0",1752227469308,6.0649,164.83,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752227469707,6.0651,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227470208,4.65121839,164.85,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227470598,4.65121839,164.85,164.76,6.86521839]
["bitfinex-derivatives","SOLF0:USTF0",1752227470809,6.0649,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752227471710,6.0649,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227471911,6.0644,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227473211,6.0648,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227474018,6.0645,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227474313,127.3659245,164.88,164.76,6.86521839]
["bitfinex-derivatives","SOLF0:USTF0",1752227474314,132.01714289,164.88,164.79,4.65121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227474706,6.0635,164.87,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752227474903,132.01714289,164.88,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752227475109,6.0635,164.87,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752227475417,6.0635,164.87,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752227475716,6.0636,164.86,164.8,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227475919,6.0636,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752227477409,132.01714289,164.88,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752227478619,6.0633,164.87,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752227478919,127.3659245,164.88,164.8,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227479110,6.0638,164.86,164.8,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227479322,4.65121839,164.87,164.79,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227479618,4.65121839,164.85,164.78,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227479817,6.0646,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752227480315,6.0645,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752227480813,4.65121839,164.85,164.77,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227481116,4.65121839,164.87,164.8,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227481318,127.3659245,164.88,164.8,11.34790449]
["bitfinex-derivatives","SOLF0:USTF0",1752227481616,133.4290245,164.88,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752227482119,133.4290245,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752227482513,133.4290245,164.88,164.8,11.34790449]
["bitfinex-derivatives","SOLF0:USTF0",1752227482718,6.0633,164.87,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752227482919,4.65121839,164.87,164.79,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227483218,6.0639,164.86,164.79,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227483827,6.0639,164.86,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227484519,6.0641,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752227485215,6.0641,164.85,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752227485416,4.65121839,164.87,164.78,11.34790449]
["bitfinex-derivatives","SOLF0:USTF0",1752227485616,127.3659245,164.88,164.77,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227485617,4.65121839,164.85,164.77,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227485913,4.65121839,164.85,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752227486118,6.0648,164.83,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752227486721,4.65121839,164.85,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752227486917,4.65121839,164.83,164.77,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227487118,4.65121839,164.83,164.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752227487119,4.65121839,164.83,164.76,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227487325,6.0657,164.81,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752227488523,6.0659,164.8,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752227488723,4.65121839,164.83,164.75,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752227489321,6.0656,164.81,164.75,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752227489520,4.65121839,164.83,164.75,9.0763861]
["bitfinex-derivatives","SOLF0:USTF0",1752227489724,4.65121839,164.83,164.76,11.34790449]
["bitfinex-derivatives","SOLF0:USTF0",1752227490521,10.71621839,164.83,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752227490714,4.65121839,164.83,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752227490919,6.0651,164.82,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752227493522,10.71611839,164.83,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227493925,4.65121839,164.83,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227495124,6.0651,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227495519,4.65121839,164.83,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227496526,10.71611839,164.83,164.76,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227496727,4.65121839,164.85,164.77,11.34790449]
["bitfinex-derivatives","SOLF0:USTF0",1752227496928,4.65121839,164.85,164.78,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227497930,4.65121839,164.85,164.77,13.51030449]
["bitfinex-derivatives","SOLF0:USTF0",1752227498125,6.0644,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752227499131,6.0644,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227499331,10.71531839,164.85,164.78,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227499533,10.71531839,164.85,164.79,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227499733,10.71531839,164.85,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752227500628,6.0643,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752227503730,6.0641,164.85,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752227504037,182.74,164.89,164.79,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227504236,6.0636,164.86,164.82,12.7614861]
["bitfinex-derivatives","SOLF0:USTF0",1752227504435,4.65121839,164.88,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227505944,6.0638,164.86,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227506438,182.74,164.89,164.83,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227506639,4.65121839,164.88,164.83,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227507039,4.65121839,164.88,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227507444,6.0633,164.87,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227508442,6.0636,164.86,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227510441,6.0633,164.87,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227510741,4.65121839,164.88,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227511142,10.71431839,164.88,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227511641,6.0631,164.88,164.84,11.09596555]
["bitfinex-derivatives","SOLF0:USTF0",1752227513943,6.0635,164.87,164.84,5.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1752227514944,6.0635,164.87,164.84,11.09616555]
["bitfinex-derivatives","SOLF0:USTF0",1752227515144,6.063,164.88,164.84,11.09517413]
["bitfinex-derivatives","SOLF0:USTF0",1752227515545,6.063,164.88,164.86,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227515844,4.65121839,164.89,164.86,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227516044,186.73121839,164.91,164.86,11.09437413]
["bitfinex-derivatives","SOLF0:USTF0",1752227516244,4.65121839,164.93,164.88,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227516447,4.65121839,164.93,164.89,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227517246,6.0615,164.92,164.89,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227517954,6.0618,164.91,164.89,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227519051,6.0621,164.9,164.89,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227519351,6.0621,164.9,164.88,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227519552,6.0625,164.89,164.88,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227519948,6.0625,164.89,164.87,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227521255,6.0625,164.89,164.85,12.7603861]
["bitfinex-derivatives","SOLF0:USTF0",1752227521256,6.0625,164.89,164.86,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227521851,6.0629,164.88,164.86,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227522246,4.65121839,164.91,164.86,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227522447,6.0627,164.89,164.86,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227522656,4.65121839,164.91,164.86,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227523455,4.65121839,164.89,164.86,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227523754,4.65121839,164.89,164.84,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227524551,6.064,164.85,164.84,5.03087413]
["bitfinex-derivatives","SOLF0:USTF0",1752227525556,6.0643,164.84,164.83,0.4305499]
["bitfinex-derivatives","SOLF0:USTF0",1752227525860,4.65121839,164.85,164.78,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227526251,4.65121839,164.83,164.77,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227526454,4.65121839,164.83,164.76,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227526853,4.65121839,164.83,164.75,9.0224861]
["bitfinex-derivatives","SOLF0:USTF0",1752227527055,6.0665,164.79,164.75,15.0899861]
["bitfinex-derivatives","SOLF0:USTF0",1752227527255,6.0665,164.79,164.75,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752227527961,6.0665,164.79,164.74,12.7645861]
["bitfinex-derivatives","SOLF0:USTF0",1752227528158,4.65121839,164.82,164.74,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227528363,4.65121839,164.82,164.73,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227528656,6.0671,164.77,164.72,11.34790449]
["bitfinex-derivatives","SOLF0:USTF0",1752227528963,4.65121839,164.8,164.72,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227529260,4.65121839,164.78,164.72,6.6966861]
["bitfinex-derivatives","SOLF0:USTF0",1752227529556,4.65121839,164.78,164.71,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752227529756,6.0679,164.75,164.71,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752227529953,0.03940981,164.76,164.73,0.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1752227531155,6.068,164.74,164.73,0.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1752227531661,0.03940981,164.76,164.73,0.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1752227532256,6.068,164.74,164.73,0.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1752227533954,4.65121839,164.75,164.73,0.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1752227534458,6.0701,164.69,164.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1752227534656,4.65121839,164.71,164.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1752227534861,4.65121839,164.72,164.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1752227535060,4.65121839,164.72,164.64,9.19121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227535454,4.65121839,164.72,164.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1752227535661,6.0701,164.69,164.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1752227535855,4.69370194,164.7,164.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1752227536054,4.69370194,164.7,164.64,9.19121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227536055,0.04248355,164.7,164.64,9.19121839]
["bitfinex-derivatives","SOLF0:USTF0",1752227536862,0.04248355,164.7,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752227537363,6.11198355,164.7,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752227538167,0.04248355,164.7,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752227538776,6.11198355,164.7,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752227542170,0.04248355,164.7,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752227542875,4.65121839,164.75,164.68,0.04661903]
["bitfinex-derivatives","SOLF0:USTF0",1752227543080,6.0684,164.73,164.68,0.04661903]
["bitfinex-derivatives","SOLF0:USTF0",1752227543284,4.65121839,164.75,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227543780,6.0682,164.74,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227544080,6.10854332,164.74,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752227544379,0.04034332,164.74,164.68,0.04661903]
["bitfinex-derivatives","SOLF0:USTF0",1752227545279,6.10834332,164.74,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752227545687,6.0684,164.73,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227545980,0.04034332,164.74,164.68,0.04661903]
["bitfinex-derivatives","SOLF0:USTF0",1752227546181,6.10864332,164.74,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752227546678,0.04034332,164.74,164.68,0.04661903]
["bitfinex-derivatives","SOLF0:USTF0",1752227546981,0.04034332,164.74,164.68,4.69783742]
["bitfinex-derivatives","SOLF0:USTF0",1752227547383,0.04034332,164.74,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752227549475,0.04034332,164.74,164.71,0.04040518]
["bitfinex-derivatives","SOLF0:USTF0",1752227549981,0.04034332,164.74,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752227550177,0.04034332,164.74,164.71,0.04040518]
["bitfinex-derivatives","SOLF0:USTF0",1752227551081,0.04034332,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227552081,0.04034332,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752227552679,0.04034332,164.74,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752227559784,0.04034332,164.74,164.71,6.10930518]
["bitfinex-derivatives","SOLF0:USTF0",1752227561184,0.04034332,164.74,164.71,0.04040518]
["bitfinex-derivatives","SOLF0:USTF0",1752227561381,4.65121839,164.73,164.71,0.04040518]
["bitfinex-derivatives","SOLF0:USTF0",1752227561588,6.0687,164.72,164.71,0.04040518]
["bitfinex-derivatives","SOLF0:USTF0",1752227562086,6.0704,164.68,164.64,187.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752227562286,6.0704,164.68,164.64,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752227562682,10.72121839,164.69,164.64,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752227563389,0.04257376,164.68,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227563782,6.11287376,164.68,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227564177,0.04257376,164.68,164.61,6.97531839]
["bitfinex-derivatives","SOLF0:USTF0",1752227564387,6.0708,164.67,164.61,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752227565587,4.65121839,164.67,164.61,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752227567091,4.65121839,164.67,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752227567092,6.071,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752227567289,4.65121839,164.67,164.61,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752227567990,0.04257376,164.68,164.61,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752227568392,0.04257376,164.68,164.61,9.00735956]
["bitfinex-derivatives","SOLF0:USTF0",1752227568988,0.04257376,164.68,164.62,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227569194,0.04257376,164.68,164.65,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752227569494,0.04257376,164.68,164.62,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227570199,0.04257376,164.68,164.63,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227570398,0.04257376,164.68,164.64,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227571297,0.04257376,164.68,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752227571994,0.04257376,164.68,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752227572493,12.1315,164.81,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227572698,10.71991839,164.73,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227573001,4.65121839,164.73,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227573199,10.71971839,164.73,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227573702,10.71971839,164.73,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752227573996,6.0688,164.72,164.66,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227574192,6.0688,164.72,164.67,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227574691,10.72041839,164.71,164.67,12.75365956]
["bitfinex-derivatives","SOLF0:USTF0",1752227574896,4.65121839,164.71,164.66,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227575298,6.0701,164.69,164.66,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227575499,6.0701,164.69,164.65,12.75435956]
["bitfinex-derivatives","SOLF0:USTF0",1752227575904,6.0696,164.7,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752227576404,6.0701,164.69,164.65,12.75435956]
["bitfinex-derivatives","SOLF0:USTF0",1752227578602,6.0701,164.69,164.65,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752227579204,6.0701,164.69,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752227580305,6.0701,164.69,164.65,12.75445956]
["bitfinex-derivatives","SOLF0:USTF0",1752227580509,4.65121839,164.79,164.63,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227580510,4.65121839,164.68,164.63,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227580802,4.65121839,164.68,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227581304,4.65121839,164.66,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227581506,4.64660908,164.66,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227582708,10.71770908,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227582905,4.64660908,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227583809,6.0713,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227584413,4.5605,164.72,164.6,11.32986864]
["bitfinex-derivatives","SOLF0:USTF0",1752227584613,4.64660908,164.7,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227584914,4.64660908,164.7,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227585510,6.0702,164.68,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227586710,10.71503915,164.69,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227586910,4.64503915,164.69,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227587413,10.71503915,164.69,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227589216,4.64503915,164.69,164.64,11.10988191]
["bitfinex-derivatives","SOLF0:USTF0",1752227589416,4.64503915,164.67,164.64,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227589614,4.64503915,164.67,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227590818,6.0712,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752227591315,4.64503915,164.67,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227591510,4.64503915,164.67,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227591920,10.71663915,164.65,164.61,11.11108191]
["bitfinex-derivatives","SOLF0:USTF0",1752227592514,10.71663915,164.65,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752227594719,10.71663915,164.65,164.61,11.11098191]
["bitfinex-derivatives","SOLF0:USTF0",1752227595219,4.64503915,164.65,164.61,11.11098191]
["bitfinex-derivatives","SOLF0:USTF0",1752227595721,10.71663915,164.65,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752227597422,4.64503915,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752227598627,10.71623915,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752227598923,10.71623915,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227599123,6.0714,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227599425,4.64503915,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227599823,10.71633915,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227600414,6.0714,164.65,164.61,11.11098191]
["bitfinex-derivatives","SOLF0:USTF0",1752227600619,4.64503915,164.64,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227601122,4.64503915,164.64,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752227601622,6.0712,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752227601823,4.64503915,164.65,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752227602425,4.64503915,164.65,164.62,11.11068191]
["bitfinex-derivatives","SOLF0:USTF0",1752227603925,10.71633915,164.65,164.62,11.11068191]
["bitfinex-derivatives","SOLF0:USTF0",1752227604324,4.64503915,164.65,164.62,11.11068191]
["bitfinex-derivatives","SOLF0:USTF0",1752227605128,10.71633915,164.65,164.62,11.11068191]
["bitfinex-derivatives","SOLF0:USTF0",1752227605324,4.64503915,164.65,164.63,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227605826,6.0719,164.64,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227606022,4.64503915,164.63,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227607326,6.0719,164.64,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227609430,4.64503915,164.65,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227609636,4.64503915,164.63,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227609827,4.64503915,164.63,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227610634,10.71713915,164.63,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227610932,10.71713915,164.63,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227612029,4.64503915,164.63,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227612932,4.64503915,164.63,164.6,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227613134,10.71733915,164.63,164.6,11.11128191]
["bitfinex-derivatives","SOLF0:USTF0",1752227613526,6.0723,164.63,164.6,11.11128191]
["bitfinex-derivatives","SOLF0:USTF0",1752227613731,10.71683915,164.64,164.61,11.11118191]
["bitfinex-derivatives","SOLF0:USTF0",1752227614133,10.71683915,164.64,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227614628,6.0721,164.63,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227615037,4.64503915,164.65,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227615230,6.0719,164.64,164.61,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227615930,6.0715,164.65,164.61,11.11098191]
["bitfinex-derivatives","SOLF0:USTF0",1752227616229,16.6985,164.72,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227616230,2.218,164.72,164.62,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227616435,4.64503915,164.7,164.65,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227616634,4.64503915,164.7,164.64,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227616834,4.64503915,164.68,164.64,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227617039,4.64503915,164.68,164.63,11.11038191]
["bitfinex-derivatives","SOLF0:USTF0",1752227617235,4.64503915,164.68,164.64,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227617432,4.64503915,164.68,164.63,11.11038191]
["bitfinex-derivatives","SOLF0:USTF0",1752227617632,6.0712,164.66,164.63,11.11038191]
["bitfinex-derivatives","SOLF0:USTF0",1752227617834,4.64503915,164.68,164.63,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227618141,2.218,164.72,164.63,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227618335,4.64503915,164.67,164.63,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227618735,6.0716,164.65,164.63,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227619738,6.0716,164.65,164.63,11.11038191]
["bitfinex-derivatives","SOLF0:USTF0",1752227620439,6.0716,164.65,164.63,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227620939,6.0717,164.64,164.63,5.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1752227623445,6.0717,164.64,164.61,12.75595956]
["bitfinex-derivatives","SOLF0:USTF0",1752227624143,6.0721,164.63,164.61,12.75595956]
["bitfinex-derivatives","SOLF0:USTF0",1752227624442,6.0721,164.63,164.62,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227626145,6.0724,164.62,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227627345,6.0722,164.63,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227629446,2.218,164.72,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227629742,4.64503915,164.69,164.65,5.05765174]
["bitfinex-derivatives","SOLF0:USTF0",1752227630044,6.0711,164.66,164.65,5.05765174]
["bitfinex-derivatives","SOLF0:USTF0",1752227631940,6.0716,164.65,164.64,5.05765174]
["bitfinex-derivatives","SOLF0:USTF0",1752227634246,6.0716,164.65,164.62,12.75565956]
["bitfinex-derivatives","SOLF0:USTF0",1752227635547,6.0717,164.64,164.62,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227637349,6.0715,164.65,164.62,12.75565956]
["bitfinex-derivatives","SOLF0:USTF0",1752227637545,6.0715,164.65,164.63,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227638541,6.0715,164.65,164.64,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227638747,6.0711,164.66,164.63,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227638947,6.0711,164.66,164.64,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227639344,4.64503915,164.68,164.64,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227639550,4.64503915,164.68,164.66,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227640047,6.0706,164.67,164.66,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227640244,4.64503915,164.68,164.65,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227640651,6.0709,164.66,164.65,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227641448,10.71593915,164.66,164.65,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227643052,6.0713,164.65,164.64,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227645149,4.64503915,164.66,164.62,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227645344,4.64503915,164.64,164.62,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227645552,4.64503915,164.66,164.62,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227645753,6.0721,164.63,164.62,5.06312804]
["bitfinex-derivatives","SOLF0:USTF0",1752227645953,4.64503915,164.66,164.57,4.64503915]
["bitfinex-derivatives","SOLF0:USTF0",1752227645954,4.64503915,164.66,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227646154,4.64503915,164.66,164.63,5.06596565]
["bitfinex-derivatives","SOLF0:USTF0",1752227646655,6.0717,164.64,164.63,5.06596565]
["bitfinex-derivatives","SOLF0:USTF0",1752227647556,6.0717,164.64,164.61,12.75605956]
["bitfinex-derivatives","SOLF0:USTF0",1752227647757,6.0717,164.64,164.63,5.06445656]
["bitfinex-derivatives","SOLF0:USTF0",1752227648057,6.0722,164.63,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227654864,9.04671549,164.63,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227655658,6.0724,164.62,164.61,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227655851,2.97451549,164.62,164.6,6.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1752227656059,2.97621738,164.61,164.6,5.06860635]
["bitfinex-derivatives","SOLF0:USTF0",1752227656262,2.97621738,164.61,164.55,10.02488935]
["bitfinex-derivatives","SOLF0:USTF0",1752227656464,2.97621738,164.61,164.5,15.61211913]
["bitfinex-derivatives","SOLF0:USTF0",1752227656465,182.7907,164.66,164.54,10.02488935]
["bitfinex-derivatives","SOLF0:USTF0",1752227656661,182.7907,164.66,164.53,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752227656867,7.3603238,164.66,164.54,2.97621738]
["bitfinex-derivatives","SOLF0:USTF0",1752227657063,2.97621738,164.58,164.54,13.11181898]
["bitfinex-derivatives","SOLF0:USTF0",1752227657262,2.97621738,164.56,164.54,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752227657562,2.97621738,164.55,164.53,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752227657756,2.97621738,164.54,164.53,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752227658159,2.97621738,164.54,164.52,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752227658361,2.97621738,164.53,164.51,16.2119016]
["bitfinex-derivatives","SOLF0:USTF0",1752227658869,10.72797,164.55,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752227659069,6.0755,164.54,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752227659664,10.72797,164.55,164.51,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752227660373,4.65277,164.55,164.48,12.5055016]
["bitfinex-derivatives","SOLF0:USTF0",1752227660868,6.0754,164.54,164.51,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752227662666,6.0744,164.57,164.5,4.65277]
["bitfinex-derivatives","SOLF0:USTF0",1752227663174,6.0744,164.57,164.53,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752227663367,6.0744,164.57,164.5,4.65277]
["bitfinex-derivatives","SOLF0:USTF0",1752227665069,6.0747,164.56,164.48,12.5055016]
["bitfinex-derivatives","SOLF0:USTF0",1752227665276,6.0747,164.56,164.49,4.65277]
["bitfinex-derivatives","SOLF0:USTF0",1752227665671,6.0747,164.56,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752227666374,6.075,164.55,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752227666572,4.65277,164.57,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752227667068,6.0749,164.56,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752227669175,6.0749,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752227669376,10.72717,164.57,164.49,4.65277]
["bitfinex-derivatives","SOLF0:USTF0",1752227669673,10.72717,164.57,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752227670377,6.0746,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752227671273,6.075,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752227672280,6.075,164.55,164.52,6.11812991]
["bitfinex-derivatives","SOLF0:USTF0",1752227672475,6.0754,164.54,164.52,0.04212991]
["bitfinex-derivatives","SOLF0:USTF0",1752227673180,6.11534709,164.55,164.52,0.04212991]
["bitfinex-derivatives","SOLF0:USTF0",1752227674679,6.0754,164.54,164.52,0.04212991]
["bitfinex-derivatives","SOLF0:USTF0",1752227674972,0.04014709,164.55,164.52,0.04212991]
["bitfinex-derivatives","SOLF0:USTF0",1752227675174,6.0757,164.53,164.52,0.04212991]
["bitfinex-derivatives","SOLF0:USTF0",1752227675772,6.0764,164.52,164.45,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752227675974,4.65277,164.53,164.45,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752227676174,4.65277,164.53,164.44,17.1619716]
["bitfinex-derivatives","SOLF0:USTF0",1752227676375,6.0765,164.52,164.44,17.1619716]
["bitfinex-derivatives","SOLF0:USTF0",1752227676578,4.65277,164.53,164.48,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752227676776,2.2105,164.59,164.5,4.65224278]
["bitfinex-derivatives","SOLF0:USTF0",1752227676980,2.2105,164.59,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752227677475,6.0745,164.57,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752227679193,6.0747,164.56,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752227679379,6.0747,164.56,164.47,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1752227679686,6.0747,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752227680481,6.11459364,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752227680879,0.03989364,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752227682084,6.11459364,164.56,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752227684480,6.075,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752227684783,6.075,164.55,164.51,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752227685579,6.075,164.55,164.49,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227685985,6.075,164.55,164.46,190.5556016]
["bitfinex-derivatives","SOLF0:USTF0",1752227686187,6.075,164.55,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752227686685,6.11935123,164.55,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752227686888,6.11935123,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752227687885,0.04435123,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752227688087,0.04435123,164.55,164.49,11.37443195]
["bitfinex-derivatives","SOLF0:USTF0",1752227688283,0.04435123,164.55,164.51,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227689388,0.04435123,164.55,164.49,11.37443195]
["bitfinex-derivatives","SOLF0:USTF0",1752227690092,6.11945123,164.55,164.49,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227690290,6.11945123,164.55,164.49,11.37443195]
["bitfinex-derivatives","SOLF0:USTF0",1752227690683,6.11945123,164.55,164.5,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227690889,0.04435123,164.55,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752227691485,0.04435123,164.55,164.49,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227691989,6.11945123,164.55,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752227692190,6.11945123,164.55,164.5,11.37443195]
["bitfinex-derivatives","SOLF0:USTF0",1752227692191,0.04435123,164.55,164.5,11.37443195]
["bitfinex-derivatives","SOLF0:USTF0",1752227692490,0.04435123,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752227693390,0.04435123,164.55,164.5,11.37443195]
["bitfinex-derivatives","SOLF0:USTF0",1752227693590,0.04435123,164.55,164.52,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227693785,0.04435123,164.55,164.51,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227693986,6.11955123,164.55,164.51,12.80028976]
["bitfinex-derivatives","SOLF0:USTF0",1752227694291,6.11955123,164.55,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752227695289,0.04435123,164.55,164.49,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227695484,0.04435123,164.55,164.44,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227695485,4.65044219,164.51,164.44,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227695889,2.2105,164.59,164.44,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227696086,4.65044219,164.53,164.45,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227696389,0.04412689,164.49,164.47,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752227696593,0.04412689,164.49,164.47,12.80158976]
["bitfinex-derivatives","SOLF0:USTF0",1752227697093,0.04412689,164.49,164.47,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227698094,0.04412689,164.49,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752227698791,0.04412689,164.49,164.47,12.80178976]
["bitfinex-derivatives","SOLF0:USTF0",1752227698992,0.04412689,164.49,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752227699195,0.04412689,164.49,164.46,12.80208976]
["bitfinex-derivatives","SOLF0:USTF0",1752227699581,0.04412689,164.49,164.46,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227699793,6.12162689,164.49,164.45,12.80248976]
["bitfinex-derivatives","SOLF0:USTF0",1752227700994,6.0777,164.48,164.45,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227701391,6.0777,164.48,164.45,12.80258976]
["bitfinex-derivatives","SOLF0:USTF0",1752227701593,6.12152689,164.49,164.45,12.80258976]
["bitfinex-derivatives","SOLF0:USTF0",1752227706986,6.0778,164.48,164.45,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227707195,0.04412689,164.49,164.45,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227707395,0.04412689,164.49,164.46,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227707791,0.04412689,164.49,164.47,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227708095,0.04412689,164.49,164.46,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227708596,0.04412689,164.49,164.45,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227708795,0.04412689,164.49,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752227710496,0.04412689,164.49,164.46,12.80228976]
["bitfinex-derivatives","SOLF0:USTF0",1752227710689,0.04412689,164.49,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752227710894,0.04412689,164.49,164.46,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227711391,0.04412689,164.49,164.46,12.80208976]
["bitfinex-derivatives","SOLF0:USTF0",1752227712298,6.12142689,164.49,164.46,12.80208976]
["bitfinex-derivatives","SOLF0:USTF0",1752227712702,6.12142689,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752227713096,6.12142689,164.49,164.46,12.80208976]
["bitfinex-derivatives","SOLF0:USTF0",1752227713296,0.04412689,164.49,164.46,12.80208976]
["bitfinex-derivatives","SOLF0:USTF0",1752227713497,0.04412689,164.49,164.46,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227713692,0.04412689,164.49,164.47,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227713894,4.65044219,164.57,164.48,11.37443195]
["bitfinex-derivatives","SOLF0:USTF0",1752227714090,4.65044219,164.57,164.49,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227714494,6.0752,164.55,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752227715291,6.0752,164.55,164.51,6.11826162]
["bitfinex-derivatives","SOLF0:USTF0",1752227716101,6.0752,164.55,164.51,11.18418154]
["bitfinex-derivatives","SOLF0:USTF0",1752227717202,6.0756,164.54,164.51,5.10798154]
["bitfinex-derivatives","SOLF0:USTF0",1752227717894,6.0756,164.54,164.51,11.18438154]
["bitfinex-derivatives","SOLF0:USTF0",1752227719007,6.0756,164.54,164.51,5.10798154]
["bitfinex-derivatives","SOLF0:USTF0",1752227719206,6.076,164.53,164.51,5.10798154]
["bitfinex-derivatives","SOLF0:USTF0",1752227720098,6.0761,164.52,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227724418,2.2105,164.59,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227724714,4.65044219,164.58,164.52,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227725115,4.65044219,164.56,164.52,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227725715,6.0751,164.55,164.52,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227727017,6.0756,164.54,164.52,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227727214,4.65044219,164.56,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227727511,6.0756,164.54,164.51,5.10798154]
["bitfinex-derivatives","SOLF0:USTF0",1752227727817,6.0756,164.54,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227728317,6.0756,164.54,164.51,5.10798154]
["bitfinex-derivatives","SOLF0:USTF0",1752227728714,6.0756,164.54,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227728920,4.65044219,164.54,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227729314,6.076,164.53,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227729509,4.65044219,164.54,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227731015,4.65044219,164.52,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227731213,10.72654219,164.52,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227732316,6.0758,164.53,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227733017,2.2105,164.59,164.51,5.10798154]
["bitfinex-derivatives","SOLF0:USTF0",1752227733223,4.65044219,164.57,164.52,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227733623,6.0749,164.56,164.52,11.14201992]
["bitfinex-derivatives","SOLF0:USTF0",1752227733826,4.65044219,164.58,164.52,11.14201992]
["bitfinex-derivatives","SOLF0:USTF0",1752227734026,4.65044219,164.58,164.53,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227734321,6.0749,164.56,164.53,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227734921,6.075,164.55,164.53,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227736320,4.65044219,164.58,164.53,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227736527,4.65044219,164.54,164.51,5.10798154]
["bitfinex-derivatives","SOLF0:USTF0",1752227736723,4.65044219,164.54,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227736926,6.0761,164.52,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227744428,10.72654219,164.52,164.51,0.04206162]
["bitfinex-derivatives","SOLF0:USTF0",1752227747838,4.65044219,164.52,164.48,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227748137,4.65044219,164.5,164.48,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227748334,6.0772,164.49,164.48,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227749134,6.0776,164.48,164.47,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227751839,6.078,164.47,164.46,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227753436,6.078,164.47,164.45,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227754440,6.0783,164.46,164.45,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227759536,6.0791,164.44,164.43,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227760531,6.0794,164.43,164.42,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227760736,10.72984219,164.43,164.42,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227761445,6.0798,164.42,164.41,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227762041,4.65044219,164.43,164.4,5.11210129]
["bitfinex-derivatives","SOLF0:USTF0",1752227762042,6.0802,164.41,164.4,5.11210129]
["bitfinex-derivatives","SOLF0:USTF0",1752227762948,6.08,164.42,164.4,5.11210129]
["bitfinex-derivatives","SOLF0:USTF0",1752227763243,6.08,164.42,164.4,0.04618137]
["bitfinex-derivatives","SOLF0:USTF0",1752227764241,6.0802,164.41,164.4,0.04618137]
["bitfinex-derivatives","SOLF0:USTF0",1752227765047,6.0799,164.42,164.4,6.12668137]
["bitfinex-derivatives","SOLF0:USTF0",1752227765248,4.69181747,164.45,164.4,5.11210129]
["bitfinex-derivatives","SOLF0:USTF0",1752227765443,0.04137528,164.45,164.41,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227765841,0.04137528,164.45,164.43,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227766040,0.04137528,164.45,164.44,5.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1752227766742,0.04137528,164.45,164.44,11.14501992]
["bitfinex-derivatives","SOLF0:USTF0",1752227768240,709.85044219,164.52,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752227768748,6.0771,164.5,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752227768951,4.65044219,164.52,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752227769242,4.65044219,164.5,164.44,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227769440,2.2735,164.54,164.44,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227769639,4.65044219,164.49,164.47,0.04323403]
["bitfinex-derivatives","SOLF0:USTF0",1752227769845,2.2735,164.54,164.47,0.04323403]
["bitfinex-derivatives","SOLF0:USTF0",1752227770147,6.0779,164.48,164.47,0.04323403]
["bitfinex-derivatives","SOLF0:USTF0",1752227771138,6.0788,164.45,164.41,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227771540,6.0788,164.45,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752227772342,6.0791,164.44,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752227772749,0.04584614,164.45,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752227773045,6.12474614,164.45,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752227774044,4.65044219,164.44,164.41,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227774247,4.65044219,164.44,164.4,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227774443,10.72974219,164.44,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752227774945,4.65044219,164.44,164.4,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227775145,4.65044219,164.44,164.39,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227775648,4.65044219,164.42,164.38,7.29750685]
["bitfinex-derivatives","SOLF0:USTF0",1752227775848,4.65044219,164.42,164.39,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227776250,10.73044219,164.42,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752227776450,10.76929578,164.42,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752227776855,10.76929578,164.42,164.38,13.37860685]
["bitfinex-derivatives","SOLF0:USTF0",1752227777755,6.0805,164.41,164.38,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227777959,4.65044219,164.4,164.38,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227778351,6.0809,164.39,164.37,5.06480685]
["bitfinex-derivatives","SOLF0:USTF0",1752227779152,4.65044219,164.41,164.35,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227779453,0.03885359,164.42,164.34,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227779660,2.3715,164.45,164.32,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227779854,4.65044219,164.35,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752227780156,4.65044219,164.35,164.28,6.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227780350,10.73214219,164.37,164.28,11.37443195]
["bitfinex-derivatives","SOLF0:USTF0",1752227780554,6.0817,164.37,164.29,393.72398976]
["bitfinex-derivatives","SOLF0:USTF0",1752227780753,0.03893912,164.34,164.3,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227780955,4.65044219,164.41,164.32,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227781150,2.3715,164.45,164.33,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752227781353,6.0806,164.4,164.33,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752227781546,6.0806,164.4,164.34,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227781748,4.65044219,164.42,164.33,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752227781957,6.0806,164.4,164.33,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752227782154,6.0806,164.4,164.33,13.06274219]
["bitfinex-derivatives","SOLF0:USTF0",1752227782353,6.0806,164.4,164.36,0.04184439]
["bitfinex-derivatives","SOLF0:USTF0",1752227782857,317.96295675,164.46,164.37,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227783357,317.96295675,164.46,164.33,9.05318976]
["bitfinex-derivatives","SOLF0:USTF0",1752227783358,6.0783,164.46,164.39,10.73134219]
["bitfinex-derivatives","SOLF0:USTF0",1752227783560,6.0783,164.46,164.4,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1752227783754,6.0783,164.46,164.4,6.12014916]
["bitfinex-derivatives","SOLF0:USTF0",1752227783951,4.65044219,164.47,164.4,6.12014916]
["bitfinex-derivatives","SOLF0:USTF0",1752227784454,2.2784,164.49,164.4,6.12014916]
["bitfinex-derivatives","SOLF0:USTF0",1752227784650,2.2784,164.49,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752227784651,6.078,164.47,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752227784860,6.078,164.47,164.4,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1752227785057,6.078,164.47,164.39,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227785359,6.078,164.47,164.42,0.0432096]
["bitfinex-derivatives","SOLF0:USTF0",1752227786157,194.06,164.55,164.42,0.0432096]
["bitfinex-derivatives","SOLF0:USTF0",1752227786352,4.65044219,164.52,164.43,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227786862,4.65044219,164.54,164.45,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227787061,4.65044219,164.54,164.46,0.0403215]
["bitfinex-derivatives","SOLF0:USTF0",1752227787565,6.0766,164.51,164.46,0.0403215]
["bitfinex-derivatives","SOLF0:USTF0",1752227788366,6.0766,164.51,164.46,6.1186215]
["bitfinex-derivatives","SOLF0:USTF0",1752227789970,6.0762,164.52,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752227790167,4.65044219,164.54,164.46,4.69076369]
["bitfinex-derivatives","SOLF0:USTF0",1752227790369,198.71044219,164.55,164.46,4.69076369]
["bitfinex-derivatives","SOLF0:USTF0",1752227790668,4.65044219,164.55,164.46,11.41475345]
["bitfinex-derivatives","SOLF0:USTF0",1752227790870,4.65044219,164.55,164.46,4.69076369]
["bitfinex-derivatives","SOLF0:USTF0",1752227791263,527.3452,164.58,164.46,4.69076369]
["bitfinex-derivatives","SOLF0:USTF0",1752227791462,527.3452,164.58,164.46,11.41475345]
["bitfinex-derivatives","SOLF0:USTF0",1752227791463,4.65044219,164.55,164.46,11.41475345]
["bitfinex-derivatives","SOLF0:USTF0",1752227791663,4.65044219,164.55,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752227792267,527.3452,164.58,164.48,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227792463,2.1852,164.58,164.47,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752227792669,6.83564219,164.58,164.49,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227793076,6.075,164.55,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752227793274,6.075,164.55,164.49,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227793676,6.83564219,164.58,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752227794279,6.0754,164.54,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752227794479,4.65044219,164.56,164.49,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227794679,6.83564219,164.58,164.49,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227795183,6.0748,164.56,164.49,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227795387,6.83564219,164.58,164.49,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227796083,6.0751,164.55,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752227796285,2.1852,164.58,164.51,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227796480,0.0388536,164.55,164.51,4.69715589]
["bitfinex-derivatives","SOLF0:USTF0",1752227797185,0.0388536,164.55,164.52,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752227797884,6.1140536,164.55,164.51,6.1231137]
["bitfinex-derivatives","SOLF0:USTF0",1752227798689,0.0388536,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752227799687,6.1138536,164.55,164.51,10.77345589]
["bitfinex-derivatives","SOLF0:USTF0",1752227799993,6.1138536,164.55,164.51,6.1230137]
["bitfinex-derivatives","SOLF0:USTF0",1752227801894,0.0388536,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752227803095,6.1138536,164.55,164.51,6.1230137]
["bitfinex-derivatives","SOLF0:USTF0",1752227803285,0.0388536,164.55,164.51,0.0467137]
["bitfinex-derivatives","SOLF0:USTF0",1752227804491,0.0388536,164.55,164.51,4.69715589]
["bitfinex-derivatives","SOLF0:USTF0",1752227804995,0.0388536,164.55,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752227805898,0.0388536,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752227806286,0.0388536,164.55,164.51,0.0467137]
["bitfinex-derivatives","SOLF0:USTF0",1752227806490,6.1140536,164.55,164.51,6.1230137]
["bitfinex-derivatives","SOLF0:USTF0",1752227806996,6.1140536,164.55,164.51,0.0467137]
["bitfinex-derivatives","SOLF0:USTF0",1752227807197,6.1140536,164.55,164.51,6.1230137]
["bitfinex-derivatives","SOLF0:USTF0",1752227807595,0.0388536,164.55,164.51,0.0467137]
["bitfinex-derivatives","SOLF0:USTF0",1752227808397,6.0756,164.54,164.51,0.0467137]
["bitfinex-derivatives","SOLF0:USTF0",1752227809394,0.0388536,164.55,164.51,0.0467137]
["bitfinex-derivatives","SOLF0:USTF0",1752227810091,0.0388536,164.55,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752227810696,0.0388536,164.55,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752227814201,0.0388536,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752227815895,9.18834219,164.64,164.54,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227816099,9.18834219,164.64,164.56,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227816411,6.0726,164.62,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752227817088,6.0726,164.62,164.58,6.12060902]
["bitfinex-derivatives","SOLF0:USTF0",1752227818900,6.0729,164.61,164.58,6.12060902]
["bitfinex-derivatives","SOLF0:USTF0",1752227819292,2.3293,164.64,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752227819501,6.0725,164.62,164.58,0.04670902]
["bitfinex-derivatives","SOLF0:USTF0",1752227819701,4.65044219,164.65,164.58,0.04670902]
["bitfinex-derivatives","SOLF0:USTF0",1752227819902,6.22909219,164.66,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752227820295,6.072,164.64,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752227821202,6.22909219,164.66,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752227821707,6.0719,164.64,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752227822302,1.57865,164.66,164.6,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227822797,1.57865,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752227823606,1.57865,164.66,164.63,6.11774836]
["bitfinex-derivatives","SOLF0:USTF0",1752227823806,7.64975,164.66,164.63,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1752227824510,7.64975,164.66,164.63,6.11784836]
["bitfinex-derivatives","SOLF0:USTF0",1752227824701,1.57865,164.66,164.63,6.11784836]
["bitfinex-derivatives","SOLF0:USTF0",1752227824898,1.57865,164.66,164.63,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1752227825100,1.57865,164.66,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752227825701,1.57865,164.66,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752227826005,6.0693,164.71,164.64,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227826307,6.0693,164.71,164.66,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227826509,4.65044219,164.73,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752227826698,6.0689,164.72,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752227826898,4.65044219,164.73,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752227827105,4.65044219,164.73,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227827604,6.0693,164.71,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227827799,4.65044219,164.74,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227828605,6.0694,164.71,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227829312,6.0689,164.72,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227829512,4.6204,164.78,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227830312,4.65044219,164.75,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227830509,4.65044219,164.77,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227830912,6.0679,164.75,164.7,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752227831412,4.65044219,164.76,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227831809,6.96264219,164.78,164.69,4.69103999]
["bitfinex-derivatives","SOLF0:USTF0",1752227832111,6.96264219,164.78,164.71,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227832112,2.3122,164.78,164.71,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227832315,2.3122,164.78,164.69,0.0405978]
["bitfinex-derivatives","SOLF0:USTF0",1752227832509,4.65044219,164.77,164.69,4.69103999]
["bitfinex-derivatives","SOLF0:USTF0",1752227832709,4.65044219,164.77,164.69,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227833114,6.0684,164.74,164.72,0.04427439]
["bitfinex-derivatives","SOLF0:USTF0",1752227833309,4.65044219,164.77,164.72,0.04427439]
["bitfinex-derivatives","SOLF0:USTF0",1752227833512,4.65044219,164.75,164.72,0.04427439]
["bitfinex-derivatives","SOLF0:USTF0",1752227833713,6.0684,164.73,164.72,0.04427439]
["bitfinex-derivatives","SOLF0:USTF0",1752227837213,6.0681,164.74,164.72,0.04427439]
["bitfinex-derivatives","SOLF0:USTF0",1752227837415,2.3122,164.78,164.72,0.04427439]
["bitfinex-derivatives","SOLF0:USTF0",1752227837918,4.65044219,164.73,164.72,0.04427439]
["bitfinex-derivatives","SOLF0:USTF0",1752227838305,10.71884219,164.73,164.72,3.48969214]
["bitfinex-derivatives","SOLF0:USTF0",1752227838720,4.65044219,164.76,164.72,3.48969214]
["bitfinex-derivatives","SOLF0:USTF0",1752227839017,6.0683,164.74,164.73,3.44541775]
["bitfinex-derivatives","SOLF0:USTF0",1752227839215,6.96264219,164.78,164.73,3.44541775]
["bitfinex-derivatives","SOLF0:USTF0",1752227839413,6.96264219,164.78,164.72,0.04427439]
["bitfinex-derivatives","SOLF0:USTF0",1752227839414,6.067,164.77,164.74,3.44541775]
["bitfinex-derivatives","SOLF0:USTF0",1752227839607,6.067,164.77,164.75,3.44541775]
["bitfinex-derivatives","SOLF0:USTF0",1752227839809,6.067,164.77,164.76,3.44541775]
["bitfinex-derivatives","SOLF0:USTF0",1752227843219,6.067,164.77,164.76,3.43694947]
["bitfinex-derivatives","SOLF0:USTF0",1752227843807,6.0667,164.78,164.76,3.43694947]
["bitfinex-derivatives","SOLF0:USTF0",1752227844015,4.65044219,164.81,164.77,3.43694947]
["bitfinex-derivatives","SOLF0:USTF0",1752227844215,6.0664,164.79,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227844521,4.65044219,164.81,164.77,0.04212259]
["bitfinex-derivatives","SOLF0:USTF0",1752227844913,4.5203,164.83,164.77,0.04212259]
["bitfinex-derivatives","SOLF0:USTF0",1752227844914,6.0667,164.78,164.77,0.04212259]
["bitfinex-derivatives","SOLF0:USTF0",1752227845613,4.5203,164.83,164.77,0.04212259]
["bitfinex-derivatives","SOLF0:USTF0",1752227845815,4.65044219,164.82,164.77,3.47684505]
["bitfinex-derivatives","SOLF0:USTF0",1752227846016,4.65044219,164.82,164.78,3.43472246]
["bitfinex-derivatives","SOLF0:USTF0",1752227846318,4.65044219,164.82,164.77,0.04212259]
["bitfinex-derivatives","SOLF0:USTF0",1752227846319,6.0661,164.8,164.79,3.43472246]
["bitfinex-derivatives","SOLF0:USTF0",1752227847019,4.65044219,164.84,164.79,3.43472246]
["bitfinex-derivatives","SOLF0:USTF0",1752227847212,4.65044219,164.84,164.8,3.43472246]
["bitfinex-derivatives","SOLF0:USTF0",1752227847412,4.65044219,164.84,164.81,3.43472246]
["bitfinex-derivatives","SOLF0:USTF0",1752227847612,6.0654,164.82,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752227847813,2.2707,164.87,164.8,0.03896409]
["bitfinex-derivatives","SOLF0:USTF0",1752227848014,2.2707,164.87,164.81,3.42994475]
["bitfinex-derivatives","SOLF0:USTF0",1752227848217,4.65044219,164.86,164.77,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227848418,4.65044219,164.86,164.78,3.4297385]
["bitfinex-derivatives","SOLF0:USTF0",1752227848616,4.65044219,164.86,164.82,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1752227849217,6.0649,164.83,164.82,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1752227849418,2.2707,164.87,164.82,3.47063863]
["bitfinex-derivatives","SOLF0:USTF0",1752227849615,189.0,164.92,164.82,0.04360229]
["bitfinex-derivatives","SOLF0:USTF0",1752227849819,4.65044219,164.88,164.83,3.42611645]
["bitfinex-derivatives","SOLF0:USTF0",1752227850026,4.65044219,164.88,164.84,3.42611645]
["bitfinex-derivatives","SOLF0:USTF0",1752227850316,189.0,164.92,164.8,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752227850532,4.65044219,164.89,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227850918,6.0635,164.87,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227851117,4.65044219,164.89,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227851515,6.0638,164.86,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227851719,4.65044219,164.89,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227851922,6.0636,164.86,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227852222,6.0636,164.86,164.85,3.419698]
["bitfinex-derivatives","SOLF0:USTF0",1752227852422,6.0636,164.86,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227853125,10.71444219,164.85,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227856417,6.064,164.85,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227857019,6.064,164.85,164.84,3.46372116]
["bitfinex-derivatives","SOLF0:USTF0",1752227859823,6.064,164.85,164.84,3.46653594]
["bitfinex-derivatives","SOLF0:USTF0",1752227862228,4.5102,164.93,164.84,3.46653594]
["bitfinex-derivatives","SOLF0:USTF0",1752227862429,4.65044219,164.88,164.85,3.42303972]
["bitfinex-derivatives","SOLF0:USTF0",1752227862624,6.0632,164.87,164.86,3.42303972]
["bitfinex-derivatives","SOLF0:USTF0",1752227862830,4.65044219,164.88,164.85,3.42303972]
["bitfinex-derivatives","SOLF0:USTF0",1752227863029,4.65044219,164.88,164.86,3.42303972]
["bitfinex-derivatives","SOLF0:USTF0",1752227863230,4.65044219,164.88,164.84,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1752227863428,4.65044219,164.86,164.85,3.4268454]
["bitfinex-derivatives","SOLF0:USTF0",1752227863930,10.71404219,164.86,164.85,3.4268454]
["bitfinex-derivatives","SOLF0:USTF0",1752227864328,10.71404219,164.86,164.76,6.98064219]
["bitfinex-derivatives","SOLF0:USTF0",1752227864635,6.0657,164.81,164.76,6.98064219]
["bitfinex-derivatives","SOLF0:USTF0",1752227864929,6.0657,164.81,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752227865933,6.0657,164.81,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227866436,6.0657,164.81,164.76,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752227866633,6.0657,164.81,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752227867831,6.0658,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752227868027,4.65044219,164.84,164.76,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752227868831,12.1264,164.88,164.76,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752227869031,4.65044219,164.82,164.76,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752227869244,4.65044219,164.82,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752227869832,6.0661,164.8,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752227871136,4.65044219,164.83,164.76,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752227871634,6.0654,164.81,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752227872729,6.0654,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752227873734,6.0652,164.82,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752227874235,6.0652,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752227874634,6.0652,164.82,164.76,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752227875232,4.65044219,164.82,164.76,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752227875840,6.066,164.8,164.77,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752227876544,6.0662,164.79,164.76,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752227876846,4.65044219,164.8,164.76,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752227877339,6.0664,164.79,164.76,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752227877835,6.0664,164.79,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752227879741,6.0665,164.78,164.75,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1752227879945,4.65044219,164.78,164.75,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1752227880240,4.65044219,164.78,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227880241,6.0669,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227880436,4.65044219,164.78,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227880638,6.067,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752227881842,6.067,164.77,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752227882242,6.067,164.77,164.72,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1752227882243,4.65044219,164.78,164.72,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1752227882437,4.65044219,164.78,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752227882640,12.1277,164.86,164.71,374.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752227882641,12.1301,164.83,164.71,374.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752227882836,4.65044219,164.76,164.71,374.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752227883244,6.0681,164.74,164.71,380.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752227884039,4.65044219,164.73,164.67,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752227884743,4.65044219,164.71,164.67,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752227884944,4.65044219,164.71,164.67,191.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752227885344,4.65044219,164.71,164.67,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1752227885847,4.65044219,164.71,164.65,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752227886047,4.65044219,164.71,164.65,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752227886238,6.0701,164.69,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752227886848,6.0703,164.68,164.65,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752227887144,4.65044219,164.71,164.65,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752227887341,6.0704,164.68,164.65,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752227887739,6.0704,164.68,164.65,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752227887943,4.65044219,164.71,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752227889341,4.65044219,164.71,164.65,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752227889539,4.65044219,164.71,164.65,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752227890544,4.65044219,164.69,164.64,710.3]
["bitfinex-derivatives","SOLF0:USTF0",1752227890845,4.65044219,164.69,164.64,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752227891642,10.72044219,164.69,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752227892037,4.65044219,164.69,164.64,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752227892846,4.65044219,164.71,164.64,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752227893142,6.0699,164.69,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752227893743,6.0703,164.68,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227894245,4.65044219,164.7,164.64,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752227894439,6.0701,164.69,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752227895556,6.0701,164.69,164.64,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752227895557,6.0703,164.68,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752227895847,12.1341,164.77,164.64,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752227896038,3.0253,164.78,164.65,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227896240,4.65044219,164.74,164.65,9.29443248]
["bitfinex-derivatives","SOLF0:USTF0",1752227896442,4.65044219,164.74,164.65,9.25074219]
["bitfinex-derivatives","SOLF0:USTF0",1752227896646,6.0692,164.71,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752227897241,6.0682,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752227897441,4.65044219,164.76,164.68,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227897645,2.1715,164.78,164.68,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227897942,6.0679,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227898163,4.65044219,164.74,164.65,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752227898343,6.0697,164.7,164.65,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752227898747,29.13183748,164.82,164.65,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752227898946,6.0689,164.72,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227899651,6.0691,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227899848,4.65044219,164.73,164.65,9.25074219]
["bitfinex-derivatives","SOLF0:USTF0",1752227900149,6.0689,164.72,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752227901056,6.0689,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752227903851,6.0685,164.73,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752227904454,4.65044219,164.75,164.67,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227905253,6.0685,164.73,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752227906749,14.309,164.82,164.67,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227907150,4.65044219,164.76,164.67,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227907349,6.068,164.75,164.67,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227907955,6.068,164.75,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227908550,10.71794219,164.76,164.69,0.04229273]
["bitfinex-derivatives","SOLF0:USTF0",1752227908756,4.65044219,164.78,164.7,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752227908954,4.65044219,164.78,164.71,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752227909659,6.0673,164.76,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752227910354,4.65044219,164.78,164.71,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752227910561,4.65044219,164.74,164.71,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752227910952,6.0687,164.72,164.71,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1752227912559,6.0687,164.72,164.66,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227912560,6.0694,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227913858,4.65044219,164.73,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227914458,6.0693,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227915660,6.0693,164.71,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752227915858,4.65044219,164.74,164.66,7.40238857]
["bitfinex-derivatives","SOLF0:USTF0",1752227916252,6.069,164.72,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227919361,6.0693,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752227919560,6.0693,164.71,164.67,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227920163,4.65044219,164.72,164.67,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227920560,4.65044219,164.72,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752227920561,6.0694,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752227921159,10.71994219,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752227921363,10.71994219,164.7,164.67,11.10528857]
["bitfinex-derivatives","SOLF0:USTF0",1752227922565,4.65044219,164.7,164.67,11.10528857]
["bitfinex-derivatives","SOLF0:USTF0",1752227922759,4.65044219,164.74,164.67,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227922958,4.65044219,164.74,164.68,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227923363,6.0686,164.73,164.68,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227923965,6.0688,164.72,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227924767,6.0685,164.73,164.68,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227924967,4.65044219,164.74,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227925865,6.0685,164.73,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752227927066,6.0685,164.73,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227927067,6.0685,164.73,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752227927464,4.65044219,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227927667,524.24,164.81,164.71,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227927968,4.65044219,164.75,164.71,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227928171,6.0683,164.74,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752227928762,6.0678,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227932267,6.0681,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227932673,6.0678,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227935381,6.0681,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752227937282,6.0681,164.74,164.72,11.10348857]
["bitfinex-derivatives","SOLF0:USTF0",1752227938682,6.0678,164.75,164.72,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227939584,6.0678,164.75,164.72,11.10338857]
["bitfinex-derivatives","SOLF0:USTF0",1752227940181,6.0678,164.75,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752227941688,6.0678,164.75,164.72,11.10338857]
["bitfinex-derivatives","SOLF0:USTF0",1752227941892,4.65044219,164.77,164.72,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227942185,19.37486678,164.82,164.72,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227942186,4.65044219,164.75,164.72,11.10348857]
["bitfinex-derivatives","SOLF0:USTF0",1752227942690,19.37486678,164.82,164.72,11.10348857]
["bitfinex-derivatives","SOLF0:USTF0",1752227942889,4.65044219,164.75,164.72,11.10348857]
["bitfinex-derivatives","SOLF0:USTF0",1752227943286,6.0682,164.74,164.72,11.10348857]
["bitfinex-derivatives","SOLF0:USTF0",1752227945991,6.0684,164.73,164.72,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227946188,4.65044219,164.75,164.72,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227946390,4.65044219,164.76,164.72,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227947191,6.0682,164.74,164.72,11.10348857]
["bitfinex-derivatives","SOLF0:USTF0",1752227947893,6.0684,164.73,164.72,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227948089,6.0684,164.73,164.7,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227948287,6.0684,164.73,164.71,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227948494,6.068,164.74,164.71,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227948684,4.65044219,164.75,164.71,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227948994,4.65044219,164.79,164.71,11.10378857]
["bitfinex-derivatives","SOLF0:USTF0",1752227949191,4.65044219,164.75,164.71,11.10378857]
["bitfinex-derivatives","SOLF0:USTF0",1752227949994,6.0683,164.74,164.71,11.10378857]
["bitfinex-derivatives","SOLF0:USTF0",1752227951797,6.0684,164.73,164.71,11.10378857]
["bitfinex-derivatives","SOLF0:USTF0",1752227952993,6.0687,164.72,164.71,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227953194,4.65044219,164.73,164.7,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227953994,6.0691,164.71,164.7,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227954189,4.65044219,164.71,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227954589,4.65044219,164.71,164.68,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227954793,4.65044219,164.69,164.67,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227955999,3.0751,164.76,164.67,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227956198,4.65044219,164.7,164.67,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227956995,4.65044219,164.7,164.66,13.47308857]
["bitfinex-derivatives","SOLF0:USTF0",1752227957698,6.0701,164.69,164.67,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227959798,6.0701,164.69,164.67,11.10528857]
["bitfinex-derivatives","SOLF0:USTF0",1752227961204,3.0751,164.76,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227961406,4.65044219,164.72,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227961908,6.0693,164.71,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752227963708,6.0689,164.72,164.69,11.10438857]
["bitfinex-derivatives","SOLF0:USTF0",1752227964306,6.0691,164.71,164.69,11.10438857]
["bitfinex-derivatives","SOLF0:USTF0",1752227964703,2.2207,164.76,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752227964901,6.069,164.72,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752227966206,6.0692,164.71,164.69,11.10448857]
["bitfinex-derivatives","SOLF0:USTF0",1752227966606,6.0692,164.71,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227966803,6.0688,164.72,164.68,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227967008,185.2,164.78,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227967208,4.65044219,164.75,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227967408,6.0686,164.73,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227967903,6.0689,164.72,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227968102,4.65044219,164.73,164.69,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227968299,4.65044219,164.73,164.68,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227968903,4.65044219,164.73,164.68,11.10478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227969612,6.0694,164.71,164.68,11.10478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227969911,6.0694,164.71,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752227970115,4.65044219,164.73,164.69,11.10448857]
["bitfinex-derivatives","SOLF0:USTF0",1752227971006,185.2,164.78,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752227971203,4.65044219,164.74,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752227972113,189.85044219,164.78,164.69,9.68523076]
["bitfinex-derivatives","SOLF0:USTF0",1752227972314,4.65044219,164.78,164.72,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227972510,6.0671,164.77,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752227972707,4.65044219,164.8,164.73,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227973812,6.067,164.77,164.73,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227974217,4.65044219,164.8,164.73,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227974515,6.0664,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752227975310,6.0664,164.79,164.74,7.42188857]
["bitfinex-derivatives","SOLF0:USTF0",1752227976116,6.0659,164.8,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752227976515,6.0659,164.8,164.75,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227976516,221.95153764,164.82,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752227976717,221.95153764,164.82,164.75,5.03478857]
["bitfinex-derivatives","SOLF0:USTF0",1752227977418,6.0658,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752227977917,6.0662,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752227978715,6.0659,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752227979119,4.65044219,164.81,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752227979315,6.0659,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752227980220,6.0662,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752227980820,6.0662,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752227981021,6.0666,164.78,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752227981825,6.0663,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752227982023,217.30109545,164.82,164.74,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752227982221,221.95153764,164.82,164.74,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752227982619,6.0657,164.81,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752227984522,6.0659,164.8,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752227987222,221.95153764,164.82,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752227987719,4.65044219,164.81,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752227988621,6.0665,164.79,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752227989722,6.0666,164.78,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752227991224,6.0666,164.78,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752227991824,6.0666,164.78,164.74,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752227993220,6.0666,164.78,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752227993619,6.0663,164.79,164.74,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752227994624,6.0663,164.79,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752227995727,6.0663,164.79,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752228000126,6.0658,164.81,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752228000628,6.0652,164.82,164.75,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228001028,0.04177425,164.81,164.75,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228001226,0.04177425,164.81,164.77,0.04665263]
["bitfinex-derivatives","SOLF0:USTF0",1752228001529,6.10727425,164.81,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752228001922,6.10727425,164.81,164.77,0.04665263]
["bitfinex-derivatives","SOLF0:USTF0",1752228001923,4.69221644,164.81,164.77,0.04665263]
["bitfinex-derivatives","SOLF0:USTF0",1752228002121,4.65044219,164.79,164.71,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752228002326,4.65044219,164.77,164.71,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752228002525,6.0678,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752228002828,6.0678,164.75,164.71,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752228003524,6.11241987,164.75,164.71,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752228003719,0.04461987,164.75,164.71,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752228004427,0.04461987,164.75,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752228006632,0.04461987,164.75,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752228006929,0.04461987,164.75,164.72,5.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1752228007131,6.11241987,164.75,164.72,11.10890527]
["bitfinex-derivatives","SOLF0:USTF0",1752228008534,6.068,164.74,164.71,11.11237107]
["bitfinex-derivatives","SOLF0:USTF0",1752228009034,6.0685,164.73,164.71,11.11247107]
["bitfinex-derivatives","SOLF0:USTF0",1752228009733,6.0687,164.72,164.71,5.04337107]
["bitfinex-derivatives","SOLF0:USTF0",1752228009933,6.0687,164.72,164.7,11.11277107]
["bitfinex-derivatives","SOLF0:USTF0",1752228010132,0.04461987,164.75,164.7,11.11277107]
["bitfinex-derivatives","SOLF0:USTF0",1752228010328,6.0685,164.73,164.7,11.11277107]
["bitfinex-derivatives","SOLF0:USTF0",1752228010734,6.069,164.72,164.69,11.11307107]
["bitfinex-derivatives","SOLF0:USTF0",1752228011429,4.65044219,164.73,164.69,5.04337107]
["bitfinex-derivatives","SOLF0:USTF0",1752228011630,4.65044219,164.73,164.68,7.20077107]
["bitfinex-derivatives","SOLF0:USTF0",1752228012029,6.0695,164.7,164.68,7.20077107]
["bitfinex-derivatives","SOLF0:USTF0",1752228012533,4.65044219,164.79,164.68,5.04337107]
["bitfinex-derivatives","SOLF0:USTF0",1752228012738,4.65044219,164.7,164.67,5.0491276]
["bitfinex-derivatives","SOLF0:USTF0",1752228012930,4.65044219,164.67,164.6,9.06798483]
["bitfinex-derivatives","SOLF0:USTF0",1752228013130,6.0716,164.65,164.6,9.06798483]
["bitfinex-derivatives","SOLF0:USTF0",1752228013436,6.11781612,164.65,164.6,9.06798483]
["bitfinex-derivatives","SOLF0:USTF0",1752228013635,0.04621612,164.65,164.6,13.71842702]
["bitfinex-derivatives","SOLF0:USTF0",1752228013840,4.65044219,164.69,164.62,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228014435,6.0706,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752228016533,2.2209,164.76,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228016739,4.65044219,164.7,164.62,11.33322702]
["bitfinex-derivatives","SOLF0:USTF0",1752228017039,6.0704,164.68,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752228017438,4.65044219,164.7,164.62,11.33322702]
["bitfinex-derivatives","SOLF0:USTF0",1752228018141,6.0701,164.69,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752228018528,4.65044219,164.68,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752228018735,4.65044219,164.68,164.61,8.95068483]
["bitfinex-derivatives","SOLF0:USTF0",1752228018736,4.65044219,164.66,164.61,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752228019036,4.65044219,164.66,164.6,9.06798483]
["bitfinex-derivatives","SOLF0:USTF0",1752228019229,6.0717,164.64,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752228019638,6.0722,164.63,164.6,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752228020243,4.65044219,164.64,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752228020434,4.65044219,164.62,164.55,9.07128483]
["bitfinex-derivatives","SOLF0:USTF0",1752228021036,4.65044219,164.62,164.55,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752228021235,4.65044219,164.61,164.55,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752228021438,6.0734,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752228021637,4.65044219,164.61,164.55,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752228022245,6.0741,164.58,164.55,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752228022437,6.0741,164.58,164.55,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752228024242,4.65044219,164.6,164.55,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752228024646,6.0738,164.59,164.55,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752228025047,6.0738,164.59,164.55,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752228025249,6.0738,164.59,164.55,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752228025549,10.72374219,164.6,164.55,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752228025742,4.65044219,164.6,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752228025943,10.72374219,164.6,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752228026247,4.65044219,164.6,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752228026444,10.72294219,164.62,164.55,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752228026642,4.65044219,164.64,164.56,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228027048,6.0727,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752228027544,4.65044219,164.66,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228027954,4.65044219,164.65,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228028151,6.072,164.64,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228028351,6.072,164.64,164.56,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228028554,212.90236983,164.68,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752228028555,217.55281202,164.68,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752228029357,0.8535,164.72,164.6,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228029555,4.65044219,164.69,164.6,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228030059,6.0708,164.67,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228030253,4.65044219,164.69,164.59,371.61044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228030655,6.0712,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752228030857,4.65044219,164.69,164.59,371.61044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228031155,2.2239,164.73,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752228031156,10.71964219,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752228031349,6.0692,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752228031546,4.65044219,164.73,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752228032057,4.65044219,164.73,164.64,371.61044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228032248,4.65044219,164.69,164.61,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752228033056,6.0704,164.68,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752228033249,4.65044219,164.69,164.61,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752228033650,6.0707,164.67,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228033853,6.0707,164.67,164.61,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752228034251,6.0707,164.67,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752228035158,6.071,164.66,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752228035457,4.65044219,164.69,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752228036049,4.65044219,164.65,164.61,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752228036452,10.72204219,164.65,164.61,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752228036756,4.65044219,164.65,164.61,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752228036956,10.72274219,164.63,164.6,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1752228037150,4.65044219,164.63,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228037350,4.65044219,164.61,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228038160,6.0736,164.59,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228039251,4.65044219,164.61,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228039854,3.074,164.69,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228040058,4.65044219,164.65,164.57,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228040460,4.65044219,164.65,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752228040654,4.65044219,164.63,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228040855,4.65044219,164.61,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228042156,6.0737,164.59,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228042560,4.65044219,164.61,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228043054,3.074,164.69,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228043260,6.0723,164.63,164.56,6.99304219]
["bitfinex-derivatives","SOLF0:USTF0",1752228043865,6.0725,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752228044057,4.65044219,164.64,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228044763,6.0726,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752228044968,4.65044219,164.64,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228045153,6.0723,164.63,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752228045559,3.074,164.69,164.56,6.99304219]
["bitfinex-derivatives","SOLF0:USTF0",1752228045758,4.65044219,164.66,164.56,6.99304219]
["bitfinex-derivatives","SOLF0:USTF0",1752228046266,6.0718,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752228046864,4.65044219,164.66,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228047054,4.65044219,164.66,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228047455,6.0719,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752228047659,4.65044219,164.66,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228048055,6.0716,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752228048258,4.65044219,164.66,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228048466,36.4056,164.76,164.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228048467,4.65044219,164.68,164.6,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228048670,6.0709,164.67,164.6,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228048862,4.65044219,164.68,164.6,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228049366,6.071,164.66,164.6,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228049566,4.65044219,164.68,164.6,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228049962,6.0712,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752228050266,4.65044219,164.66,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228050468,6.0716,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752228051667,4.65044219,164.64,164.58,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228052174,4.65044219,164.62,164.58,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228052468,4.65044219,164.62,164.57,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228052762,4.65044219,164.62,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228052964,4.65044219,164.6,164.54,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228053159,10.72384219,164.6,164.54,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228053465,4.65044219,164.6,164.55,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228053671,3.0771,164.68,164.55,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228053965,4.65044219,164.59,164.54,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228054166,4.65044219,164.59,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752228054757,4.65044219,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752228055769,4.65044219,164.59,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228056156,10.72354219,164.61,164.54,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228056361,4.65044219,164.61,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228056865,6.0734,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228057063,4.65044219,164.61,164.54,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228057265,3.0771,164.68,164.55,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228057467,4.65044219,164.61,164.55,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228057666,4.65044219,164.61,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752228057868,4.65044219,164.61,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228058068,6.0736,164.59,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228058270,6.0736,164.59,164.55,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228058567,6.0736,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752228059273,3.0771,164.68,164.54,11.33322702]
["bitfinex-derivatives","SOLF0:USTF0",1752228059469,4.65044219,164.63,164.54,11.33322702]
["bitfinex-derivatives","SOLF0:USTF0",1752228060070,4.65044219,164.63,164.54,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228060270,4.65044219,164.61,164.53,13.70462702]
["bitfinex-derivatives","SOLF0:USTF0",1752228060461,6.0736,164.59,164.56,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752228061261,6.074,164.58,164.56,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752228061466,4.65044219,164.59,164.54,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228061667,4.65044219,164.58,164.54,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228061870,10.72454219,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228062068,4.65044219,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228062267,4.65044219,164.58,164.53,9.05418483]
["bitfinex-derivatives","SOLF0:USTF0",1752228062467,12.1423,164.66,164.53,9.05418483]
["bitfinex-derivatives","SOLF0:USTF0",1752228062669,4.65044219,164.59,164.53,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228062866,6.0745,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752228063066,4.65044219,164.59,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752228063766,6.0748,164.56,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752228063975,6.0748,164.56,164.53,12.75838483]
["bitfinex-derivatives","SOLF0:USTF0",1752228064175,6.0748,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752228064573,4.65044219,164.6,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228064871,4.65044219,164.6,164.53,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228065071,6.073,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752228066271,4.65044219,164.64,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752228066470,4.65044219,164.65,164.56,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752228067269,6.0727,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752228067464,4.65044219,164.65,164.56,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752228067672,4.65044219,164.63,164.56,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752228068168,4.65044219,164.61,164.56,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752228068478,6.0734,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228070776,4.65044219,164.61,164.56,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752228070973,4.65044219,164.57,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228071175,4.65044219,164.57,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752228071779,6.0752,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752228072374,4.65044219,164.61,164.5,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228072577,4.65044219,164.58,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228072778,4.65044219,164.58,164.53,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228072979,6.0746,164.57,164.54,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752228075079,6.0749,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752228076182,4.65044219,164.59,164.54,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228076378,4.65044219,164.59,164.53,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228076581,6.0749,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228077082,6.0749,164.56,164.53,11.14454683]
["bitfinex-derivatives","SOLF0:USTF0",1752228077285,6.0751,164.55,164.53,11.14454683]
["bitfinex-derivatives","SOLF0:USTF0",1752228077483,6.0751,164.55,164.52,11.14494683]
["bitfinex-derivatives","SOLF0:USTF0",1752228077783,6.0754,164.54,164.52,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228077985,6.0754,164.54,164.51,11.14524683]
["bitfinex-derivatives","SOLF0:USTF0",1752228078184,6.0754,164.54,164.52,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228078382,6.0754,164.54,164.51,11.14524683]
["bitfinex-derivatives","SOLF0:USTF0",1752228078581,6.0752,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752228078885,6.0752,164.55,164.52,11.14514683]
["bitfinex-derivatives","SOLF0:USTF0",1752228080180,6.0757,164.53,164.52,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228080378,4.65044219,164.54,164.51,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228080681,4.65044219,164.61,164.51,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228080682,4.65044219,164.55,164.51,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228081079,10.72584219,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752228081785,6.0745,164.57,164.53,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228083084,6.0745,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752228083687,10.72454219,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228084183,6.0741,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228084389,6.0736,164.59,164.55,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228084784,6.0736,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752228086092,6.0736,164.59,164.56,11.14344683]
["bitfinex-derivatives","SOLF0:USTF0",1752228087088,4.65044219,164.64,164.56,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228087288,4.65044219,164.64,164.58,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228087590,4.65044219,164.6,164.55,7.36084683]
["bitfinex-derivatives","SOLF0:USTF0",1752228087784,4.65044219,164.58,164.55,7.36084683]
["bitfinex-derivatives","SOLF0:USTF0",1752228088087,6.0743,164.57,164.54,11.14414683]
["bitfinex-derivatives","SOLF0:USTF0",1752228088289,4.65044219,164.58,164.54,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228088688,6.0743,164.57,164.54,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228088890,745.27823365,164.65,164.54,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228089088,4.65044219,164.59,164.54,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228089686,6.0746,164.57,164.54,11.14424683]
["bitfinex-derivatives","SOLF0:USTF0",1752228090181,745.27823365,164.65,164.51,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752228090182,4.65044219,164.55,164.53,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228090388,4.65044219,164.55,164.51,7.36084683]
["bitfinex-derivatives","SOLF0:USTF0",1752228090891,6.0754,164.54,164.51,7.36084683]
["bitfinex-derivatives","SOLF0:USTF0",1752228091592,6.0754,164.54,164.51,13.43714683]
["bitfinex-derivatives","SOLF0:USTF0",1752228095094,6.0754,164.54,164.52,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228095893,4.65044219,164.58,164.53,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228096091,4.65044219,164.56,164.55,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228096495,10.72544219,164.56,164.53,11.14474683]
["bitfinex-derivatives","SOLF0:USTF0",1752228097098,10.72544219,164.56,164.54,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228097698,6.075,164.56,164.54,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228099302,6.075,164.55,164.54,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228099899,6.0754,164.54,164.53,5.06904683]
["bitfinex-derivatives","SOLF0:USTF0",1752228100204,4.65044219,164.59,164.53,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228100404,4.65044219,164.59,164.55,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228102597,6.074,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752228103001,6.074,164.58,164.55,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228103201,6.074,164.58,164.56,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228103408,4.65044219,164.59,164.56,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228103409,6.0743,164.57,164.56,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228103807,4.65044219,164.57,164.55,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228104010,6.075,164.55,164.54,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228105104,10.72544219,164.55,164.54,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228105302,6.0754,164.54,164.53,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228105609,10.72584219,164.54,164.53,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228105800,4.65044219,164.54,164.52,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228106007,6.0757,164.53,164.52,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228108501,10.72614219,164.53,164.52,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228108699,10.72614219,164.53,164.48,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752228108700,6.0761,164.52,164.51,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228109502,6.0765,164.51,164.5,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228109703,10.72694219,164.51,164.5,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228109910,4.65044219,164.51,164.49,5.09220845]
["bitfinex-derivatives","SOLF0:USTF0",1752228110110,4.65044219,164.51,164.48,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228110304,4.65044219,164.51,164.49,5.09777191]
["bitfinex-derivatives","SOLF0:USTF0",1752228110511,6.0769,164.5,164.49,5.0968793]
["bitfinex-derivatives","SOLF0:USTF0",1752228110709,4.65044219,164.51,164.47,373.64278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228111005,4.65044219,164.51,164.48,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228111207,10.72764219,164.49,164.48,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228112310,6.0776,164.48,164.47,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228112704,4.65044219,164.49,164.46,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228112904,4.65044219,164.47,164.46,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228113207,4.65044219,164.47,164.45,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228113409,4.65044219,164.47,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228113607,6.0786,164.46,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228114213,6.0787,164.45,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228116408,6.0787,164.45,164.42,377.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752228116409,6.0787,164.45,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228117116,6.0787,164.45,164.43,11.17674318]
["bitfinex-derivatives","SOLF0:USTF0",1752228117311,4.65044219,164.48,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228117614,4.65044219,164.48,164.45,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228118011,0.8586,164.55,164.44,11.17624318]
["bitfinex-derivatives","SOLF0:USTF0",1752228118217,4.65044219,164.48,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228118424,4.65044219,164.48,164.42,377.75828483]
["bitfinex-derivatives","SOLF0:USTF0",1752228118425,4.65044219,164.48,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228118613,6.0788,164.45,164.43,11.17664318]
["bitfinex-derivatives","SOLF0:USTF0",1752228118816,6.0788,164.45,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228119009,6.0787,164.45,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228119414,6.0787,164.45,164.42,382.25254318]
["bitfinex-derivatives","SOLF0:USTF0",1752228120113,6.0785,164.46,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752228120319,4.65044219,164.47,164.42,376.17284318]
["bitfinex-derivatives","SOLF0:USTF0",1752228120720,4.65044219,164.47,164.42,382.25244318]
["bitfinex-derivatives","SOLF0:USTF0",1752228121223,6.0793,164.44,164.42,373.93734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228121426,4.65044219,164.45,164.42,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228121616,4.65044219,164.43,164.41,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228121822,6.0801,164.42,164.39,11.17804318]
["bitfinex-derivatives","SOLF0:USTF0",1752228122124,6.0801,164.42,164.39,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228122424,6.0801,164.42,164.39,11.17814318]
["bitfinex-derivatives","SOLF0:USTF0",1752228122626,6.0801,164.42,164.39,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228122821,10.73004219,164.43,164.39,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228123024,10.73004219,164.43,164.4,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228123421,6.08,164.42,164.39,11.17814318]
["bitfinex-derivatives","SOLF0:USTF0",1752228123916,6.08,164.42,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228124122,4.65044219,164.43,164.38,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228124324,4.65044219,164.43,164.37,192.22964318]
["bitfinex-derivatives","SOLF0:USTF0",1752228124521,4.65044219,164.43,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752228125222,4.65044219,164.42,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752228125426,4.65044219,164.4,164.37,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752228125925,4.65044219,164.4,164.37,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752228126325,4.65044219,164.4,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228126326,6.0812,164.39,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228126527,4.65044219,164.4,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228127025,6.081,164.39,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228127727,6.081,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228128230,6.081,164.39,164.34,190.63734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228128423,4.65044219,164.4,164.34,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1752228128827,0.8627,164.49,164.34,190.63734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228129131,0.8627,164.49,164.36,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228129324,0.8627,164.49,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752228129325,4.65044219,164.43,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752228130525,0.8627,164.49,164.35,7.35604318]
["bitfinex-derivatives","SOLF0:USTF0",1752228130730,4.65044219,164.45,164.36,9.74778537]
["bitfinex-derivatives","SOLF0:USTF0",1752228131229,6.0792,164.44,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752228131631,6.0797,164.43,164.36,9.74778537]
["bitfinex-derivatives","SOLF0:USTF0",1752228131828,188.4106,164.51,164.36,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228132032,4.65044219,164.43,164.35,7.35604318]
["bitfinex-derivatives","SOLF0:USTF0",1752228132327,6.0802,164.41,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752228132530,4.65044219,164.42,164.36,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228132831,10.73054219,164.42,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752228134237,6.0803,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228134535,4.65044219,164.42,164.35,7.35604318]
["bitfinex-derivatives","SOLF0:USTF0",1752228134831,4.65044219,164.4,164.35,7.35604318]
["bitfinex-derivatives","SOLF0:USTF0",1752228135035,4.65044219,164.4,164.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752228135236,12.1554,164.48,164.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752228135431,4.65044219,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228135636,4.65044219,164.39,164.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752228135935,6.0816,164.38,164.35,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1752228136236,4.65044219,164.39,164.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752228136537,10.73164219,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228137038,6.0814,164.38,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228137238,6.0814,164.38,164.35,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1752228138034,6.0814,164.38,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228138432,10.73154219,164.39,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752228138640,4.65044219,164.4,164.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752228139434,4.65044219,164.41,164.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752228139638,4.65044219,164.45,164.36,9.74778537]
["bitfinex-derivatives","SOLF0:USTF0",1752228140233,6.0793,164.44,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752228140430,4.65044219,164.45,164.36,9.74778537]
["bitfinex-derivatives","SOLF0:USTF0",1752228140941,6.079,164.45,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752228141236,2.2306,164.51,164.38,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228141433,6.0779,164.48,164.4,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228141735,6.0779,164.48,164.41,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752228142127,6.0779,164.48,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752228142838,4.65044219,164.49,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752228143938,6.0773,164.49,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752228144136,4.65044219,164.5,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752228144534,6.0779,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752228148942,6.0779,164.48,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752228149143,6.0779,164.48,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228149533,6.0779,164.48,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752228149738,6.0772,164.49,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228150140,6.0772,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752228150337,6.0777,164.48,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228150740,4.65044219,164.5,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228150938,4.65044219,164.48,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228151142,4.65044219,164.48,164.42,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228151335,4.65044219,164.48,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228151541,6.0782,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228151945,4.65044219,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752228152143,10.72824219,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752228152644,4.65044219,164.5,164.44,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228152843,4.65044219,164.48,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228153346,6.0789,164.45,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228153540,4.65044219,164.46,164.43,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228153737,6.0798,164.42,164.4,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228153936,4.65044219,164.44,164.4,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228154142,4.65044219,164.44,164.39,7.29954318]
["bitfinex-derivatives","SOLF0:USTF0",1752228154344,6.0804,164.41,164.39,7.29954318]
["bitfinex-derivatives","SOLF0:USTF0",1752228155247,6.0806,164.4,164.39,7.29954318]
["bitfinex-derivatives","SOLF0:USTF0",1752228155451,10.73104219,164.4,164.39,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228155648,4.65044219,164.4,164.36,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228155943,4.65044219,164.4,164.37,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228156241,6.0811,164.39,164.37,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228156446,4.65044219,164.4,164.37,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228156751,6.0809,164.39,164.37,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228158342,6.0813,164.38,164.37,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228159351,6.081,164.39,164.37,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228160048,6.0813,164.38,164.36,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228160751,6.0817,164.37,164.36,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228160939,4.65044219,164.39,164.35,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228161347,4.65044219,164.37,164.35,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228161851,6.082,164.36,164.35,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228162352,4.65044219,164.37,164.32,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228162548,2.2326,164.42,164.34,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228162850,4.65044219,164.37,164.34,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228163050,6.0828,164.34,164.32,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228163549,6.0831,164.33,164.32,5.09734318]
["bitfinex-derivatives","SOLF0:USTF0",1752228164252,4.65044219,164.35,164.32,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228164852,6.0831,164.33,164.32,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228165351,6.0831,164.33,164.31,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228165846,6.0835,164.32,164.31,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228166352,6.0841,164.31,164.29,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228166745,4.65044219,164.31,164.28,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228167344,6.0837,164.32,164.29,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228167547,4.65044219,164.32,164.28,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228167949,6.0846,164.29,164.28,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228168345,6.085,164.28,164.27,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228168548,4.65044219,164.3,164.27,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228168954,6.0849,164.29,164.27,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228169250,4.65044219,164.3,164.27,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228169454,6.0857,164.26,164.25,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228169647,4.65044219,164.28,164.23,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228169852,4.65044219,164.26,164.23,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228170054,6.0864,164.25,164.23,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228170247,4.65044219,164.26,164.23,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228170452,4.65044219,164.26,164.22,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228171050,6.0868,164.23,164.21,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228171253,4.65044219,164.24,164.19,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228171450,4.65044219,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752228171760,4.65044219,164.25,164.18,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228171953,4.65044219,164.25,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752228172156,6.0865,164.24,164.19,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228172356,6.0865,164.24,164.18,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228172653,3.0967,164.33,164.18,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228172853,10.73684219,164.25,164.18,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228173054,3.0967,164.33,164.18,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228173353,10.73614219,164.26,164.18,9.74933292]
["bitfinex-derivatives","SOLF0:USTF0",1752228173950,10.73614219,164.26,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752228174349,6.0857,164.26,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752228174752,6.0854,164.27,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752228175055,4.65044219,164.29,164.2,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228175445,6.0855,164.27,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752228175650,4.65044219,164.29,164.2,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228175954,6.0859,164.26,164.19,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228176157,6.0859,164.26,164.2,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228176559,6.0859,164.26,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752228177559,6.0862,164.25,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752228177957,4.65044219,164.27,164.17,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228178171,4.65044219,164.27,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752228178665,4.65044219,164.27,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752228178968,4.65044219,164.28,164.18,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228179264,6.0864,164.25,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752228179764,6.0866,164.24,164.18,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228179958,4.65044219,164.28,164.16,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1752228180164,4.65044219,164.28,164.19,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228180364,4.65044219,164.28,164.18,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228180964,6.0863,164.25,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752228181566,6.0867,164.24,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752228181959,4.65044219,164.24,164.16,189.91044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228182358,4.65044219,164.24,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752228182359,6.0878,164.21,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752228182765,4.65044219,164.22,164.15,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752228183363,543.89,164.32,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752228183364,12.169,164.3,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752228183667,4.65044219,164.25,164.16,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228183864,711.32,164.32,164.15,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752228183865,4.65044219,164.27,164.18,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228184065,711.32,164.32,164.18,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228184266,4.65044219,164.27,164.18,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228185075,6.0867,164.24,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752228185264,4.65044219,164.29,164.16,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228185463,4.65044219,164.29,164.2,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228185663,6.0859,164.26,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752228186170,6.0854,164.27,164.16,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228186366,525.66,164.32,164.15,7.36779073]
["bitfinex-derivatives","SOLF0:USTF0",1752228186560,4.65044219,164.23,164.15,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752228186959,4.65044219,164.21,164.15,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752228187367,6.0886,164.19,164.15,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752228187971,6.0886,164.19,164.15,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752228188168,4.65044219,164.19,164.15,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752228188373,4.65044219,164.19,164.12,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228188572,2.2361,164.24,164.12,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228188777,2.2361,164.24,164.11,374.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752228188778,4.65044219,164.21,164.11,374.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752228188977,4.65044219,164.21,164.13,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228189171,6.0888,164.18,164.14,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752228189374,4.65044219,164.21,164.13,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228189978,2.2371,164.29,164.13,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228190170,6.0876,164.21,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752228190375,6.0876,164.21,164.15,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228190577,2.2371,164.29,164.15,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228190777,4.65044219,164.23,164.11,379.56059073]
["bitfinex-derivatives","SOLF0:USTF0",1752228191074,4.65044219,164.23,164.15,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228191373,4.65044219,164.25,164.17,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228191579,2.2371,164.29,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228191975,4.65044219,164.25,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228192180,2.2371,164.29,164.18,6.81174219]
["bitfinex-derivatives","SOLF0:USTF0",1752228192380,4.65044219,164.26,164.18,6.81174219]
["bitfinex-derivatives","SOLF0:USTF0",1752228192582,6.0871,164.23,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752228192986,4.65044219,164.25,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228193286,4.65044219,164.25,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752228193585,6.087,164.23,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752228194081,4.65044219,164.25,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752228194281,6.0868,164.24,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228194589,2.2371,164.29,164.21,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752228194590,4.65044219,164.26,164.21,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752228194784,6.0866,164.24,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228195083,6.0866,164.24,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752228195390,6.0866,164.24,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228195391,4.65044219,164.24,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228196290,6.0875,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752228196693,6.0875,164.22,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228196886,6.0875,164.22,164.18,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752228197086,6.0875,164.22,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228197286,4.65044219,164.24,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228197894,6.0882,164.2,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228198100,4.65044219,164.22,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228198892,2.2371,164.29,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228199084,6.0875,164.22,164.18,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752228199291,4.65044219,164.23,164.18,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752228199492,4.65044219,164.23,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228199690,4.65044219,164.23,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752228199691,6.0874,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752228200288,6.0876,164.21,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752228201693,6.0876,164.21,164.18,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752228202690,6.0874,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752228202889,2.2371,164.29,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228203193,6.0872,164.23,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752228203388,2.2371,164.29,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752228203593,4.65044219,164.25,164.18,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752228203893,6.0871,164.23,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752228204089,6.0871,164.23,164.18,7.26019073]
["bitfinex-derivatives","SOLF0:USTF0",1752228204288,6.0871,164.23,164.19,5.09889073]
["bitfinex-derivatives","SOLF0:USTF0",1752228204488,6.0872,164.22,164.2,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752228204688,4.65044219,164.26,164.2,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752228205289,6.0871,164.23,164.2,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752228205890,6.0873,164.22,164.19,11.17281071]
["bitfinex-derivatives","SOLF0:USTF0",1752228206294,6.0878,164.21,164.18,7.24591071]
["bitfinex-derivatives","SOLF0:USTF0",1752228206795,6.0874,164.22,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752228207086,6.0874,164.22,164.19,11.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1752228208299,6.0874,164.22,164.2,5.08461071]
["bitfinex-derivatives","SOLF0:USTF0",1752228208490,6.0874,164.22,164.19,11.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1752228209792,6.0874,164.22,164.2,5.08461071]
["bitfinex-derivatives","SOLF0:USTF0",1752228211291,6.0874,164.22,164.21,5.08461071]
["bitfinex-derivatives","SOLF0:USTF0",1752228213600,6.0874,164.22,164.2,12.77068483]
["bitfinex-derivatives","SOLF0:USTF0",1752228214702,6.087,164.23,164.2,12.77068483]
["bitfinex-derivatives","SOLF0:USTF0",1752228215004,4.65044219,164.25,164.22,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228215201,2.2371,164.29,164.22,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228215202,4.65044219,164.28,164.24,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228215500,4.65044219,164.29,164.24,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228215700,6.086,164.26,164.24,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228216200,4.65044219,164.29,164.25,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228216395,6.0858,164.26,164.25,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228219804,6.0861,164.25,164.24,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228220294,6.0865,164.24,164.23,5.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1752228220795,6.0865,164.24,164.22,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228221795,6.0865,164.24,164.22,12.76998483]
["bitfinex-derivatives","SOLF0:USTF0",1752228222603,6.086,164.26,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752228222804,525.66,164.32,164.25,5.11970421]
["bitfinex-derivatives","SOLF0:USTF0",1752228223005,4.65044219,164.3,164.26,5.11932875]
["bitfinex-derivatives","SOLF0:USTF0",1752228223405,6.0854,164.27,164.26,5.11932875]
["bitfinex-derivatives","SOLF0:USTF0",1752228223605,4.65044219,164.3,164.25,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228223805,4.65044219,164.3,164.27,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228224213,525.66,164.32,164.27,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228224411,530.31044219,164.32,164.28,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228224706,4.65044219,164.32,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228224905,6.0845,164.3,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228225107,187.08,164.34,164.28,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228225309,4.65044219,164.34,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228225704,6.0839,164.31,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228225900,200.7222,164.38,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228226206,4.65044219,164.34,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228226708,6.0839,164.31,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228227408,4.65044219,164.34,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228228313,6.0841,164.31,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228228511,4.65044219,164.34,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228228714,200.7222,164.38,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228228715,4.65044219,164.32,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228228912,4.65044219,164.32,164.27,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228229313,4.65044219,164.3,164.27,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228229616,6.085,164.28,164.25,11.20385783]
["bitfinex-derivatives","SOLF0:USTF0",1752228230518,6.0855,164.27,164.25,11.20385783]
["bitfinex-derivatives","SOLF0:USTF0",1752228231217,6.0852,164.28,164.25,11.20385783]
["bitfinex-derivatives","SOLF0:USTF0",1752228231809,4.65044219,164.29,164.25,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228232315,6.0857,164.27,164.25,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228232514,4.65044219,164.29,164.25,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228233220,4.65044219,164.34,164.25,11.20375783]
["bitfinex-derivatives","SOLF0:USTF0",1752228233517,6.0837,164.32,164.26,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228233818,2.1989,164.38,164.26,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228233819,4.65044219,164.36,164.3,11.20195783]
["bitfinex-derivatives","SOLF0:USTF0",1752228234316,6.0833,164.33,164.3,11.20195783]
["bitfinex-derivatives","SOLF0:USTF0",1752228234508,4.65044219,164.36,164.31,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752228234713,6.0825,164.35,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228234916,6.0825,164.35,164.32,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752228235118,4.65044219,164.38,164.32,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228235416,6.0823,164.36,164.32,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228236519,4.65044219,164.38,164.31,7.50325783]
["bitfinex-derivatives","SOLF0:USTF0",1752228236713,4.65044219,164.38,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752228237020,6.0823,164.36,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752228238122,6.0824,164.35,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752228238613,6.0821,164.36,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752228238818,6.0821,164.36,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752228239214,6.0821,164.36,164.31,7.50325783]
["bitfinex-derivatives","SOLF0:USTF0",1752228239422,6.0821,164.36,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752228239623,6.0824,164.35,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752228240222,6.0822,164.36,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752228240718,4.65044219,164.38,164.31,7.50325783]
["bitfinex-derivatives","SOLF0:USTF0",1752228241019,4.65044219,164.38,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752228241215,4.65044219,164.38,164.31,7.50325783]
["bitfinex-derivatives","SOLF0:USTF0",1752228241416,6.0823,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752228241720,4.65044219,164.38,164.31,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752228242219,6.0826,164.35,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752228242820,6.0828,164.34,164.31,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1752228243021,6.0828,164.34,164.31,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752228244023,4.65044219,164.38,164.31,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752228244522,4.65044219,164.38,164.31,7.50325783]
["bitfinex-derivatives","SOLF0:USTF0",1752228244822,4.65044219,164.39,164.33,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228245125,6.0817,164.37,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752228246422,4.65044219,164.42,164.35,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228246611,4.65044219,164.42,164.35,9.76840002]
["bitfinex-derivatives","SOLF0:USTF0",1752228246816,6.0804,164.41,164.36,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228247011,217.36875844,164.43,164.36,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228247217,217.36875844,164.43,164.37,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752228247418,6.0802,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228248724,6.0806,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228249725,6.0803,164.41,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228249924,6.0803,164.41,164.37,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752228250425,6.0803,164.41,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752228250627,4.65044219,164.44,164.37,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752228250924,4.65044219,164.42,164.37,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752228251117,6.0808,164.4,164.37,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752228251316,4.65044219,164.42,164.34,7.35415783]
["bitfinex-derivatives","SOLF0:USTF0",1752228251520,4.65044219,164.42,164.34,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752228251716,6.081,164.39,164.34,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752228251924,6.081,164.39,164.36,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752228252126,4.65044219,164.42,164.34,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752228252428,4.65044219,164.42,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228252927,6.0812,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228253324,6.0812,164.39,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228255429,6.0812,164.39,164.37,6.12460807]
["bitfinex-derivatives","SOLF0:USTF0",1752228255632,0.04123566,164.41,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228256231,6.12153566,164.41,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228257134,0.04123566,164.41,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228257331,0.04123566,164.41,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752228258035,0.04123566,164.41,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228258838,0.04123566,164.41,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228259233,6.0811,164.39,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228260340,6.0807,164.4,164.37,6.12440807]
["bitfinex-derivatives","SOLF0:USTF0",1752228261034,4.69167785,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228261238,0.04123566,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228261442,6.12163566,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228261641,6.12163566,164.41,164.37,6.12440807]
["bitfinex-derivatives","SOLF0:USTF0",1752228261642,0.04123566,164.41,164.37,6.12440807]
["bitfinex-derivatives","SOLF0:USTF0",1752228261944,6.0807,164.4,164.37,6.12440807]
["bitfinex-derivatives","SOLF0:USTF0",1752228262448,6.0807,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228262743,0.04123566,164.41,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228263248,0.04123566,164.41,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752228263549,0.04123566,164.41,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228263742,6.12153566,164.41,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752228264047,6.12153566,164.41,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228264250,0.04123566,164.41,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228265247,6.0806,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228265750,6.12153566,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228266348,6.0806,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228267856,6.12153566,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228268953,6.12153566,164.41,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228269157,0.04123566,164.41,164.37,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1752228270345,0.04123566,164.41,164.37,5.1608659]
["bitfinex-derivatives","SOLF0:USTF0",1752228270547,0.04123566,164.41,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752228271757,6.0785,164.46,164.4,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228271953,6.0785,164.46,164.4,9.76840002]
["bitfinex-derivatives","SOLF0:USTF0",1752228272154,6.0783,164.47,164.44,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752228272555,4.65044219,164.49,164.44,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752228273058,6.0786,164.46,164.45,0.03931339]
["bitfinex-derivatives","SOLF0:USTF0",1752228275151,6.0796,164.43,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752228275651,6.0796,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752228276252,6.0792,164.44,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752228276851,6.0792,164.44,164.4,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228277158,4.65044219,164.47,164.4,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228277359,4.65044219,164.47,164.38,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228277360,4.65044219,164.44,164.38,11.19915783]
["bitfinex-derivatives","SOLF0:USTF0",1752228277557,4.65044219,164.42,164.37,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228277755,6.0807,164.4,164.37,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228278159,4.65044219,164.42,164.37,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228278554,2.2318,164.48,164.36,11.19975783]
["bitfinex-derivatives","SOLF0:USTF0",1752228278555,4.65044219,164.4,164.36,11.19975783]
["bitfinex-derivatives","SOLF0:USTF0",1752228279055,6.0812,164.39,164.36,11.19975783]
["bitfinex-derivatives","SOLF0:USTF0",1752228279258,4.65044219,164.4,164.37,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228279461,6.0813,164.38,164.37,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228279660,6.0813,164.38,164.36,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228279857,4.65044219,164.38,164.36,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228280162,4.65044219,164.38,164.35,0.03978514]
["bitfinex-derivatives","SOLF0:USTF0",1752228280362,4.65044219,164.36,164.35,0.03978514]
["bitfinex-derivatives","SOLF0:USTF0",1752228280567,10.73244219,164.36,164.35,0.03978514]
["bitfinex-derivatives","SOLF0:USTF0",1752228282667,6.0833,164.33,164.31,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228282859,4.65044219,164.34,164.31,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228283068,4.65044219,164.34,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228283260,6.0838,164.32,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228283466,6.0838,164.32,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228284171,6.0839,164.31,164.3,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228284467,4.65044219,164.32,164.28,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228285259,6.084,164.31,164.28,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228285569,4.65044219,164.32,164.28,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228285767,6.084,164.31,164.27,11.20305783]
["bitfinex-derivatives","SOLF0:USTF0",1752228286265,4.65044219,164.32,164.27,11.20305783]
["bitfinex-derivatives","SOLF0:USTF0",1752228286474,4.65044219,164.32,164.27,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228286669,4.65044219,164.32,164.28,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228287067,4.65044219,164.32,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228287270,4.69704906,164.33,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228287962,6.13000687,164.33,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752228288167,10.78044906,164.33,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752228288373,4.69704906,164.33,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752228289173,0.04660687,164.33,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752228289376,0.04660687,164.33,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228290173,0.04660687,164.33,164.31,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752228290375,0.04660687,164.33,164.29,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228290569,0.04660687,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752228291277,0.04660687,164.33,164.31,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228291278,10.73174219,164.38,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752228291974,6.0817,164.37,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752228292476,4.65044219,164.38,164.32,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228292975,4.65044219,164.38,164.33,0.03983044]
["bitfinex-derivatives","SOLF0:USTF0",1752228293181,6.0812,164.39,164.33,0.03983044]
["bitfinex-derivatives","SOLF0:USTF0",1752228293379,6.0813,164.38,164.34,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228293673,4.65044219,164.4,164.34,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228293874,6.081,164.39,164.34,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228294073,0.03896374,164.39,164.34,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228294275,0.03896374,164.39,164.36,5.11795783]
["bitfinex-derivatives","SOLF0:USTF0",1752228294576,0.03896374,164.39,164.38,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752228298174,4.65044219,164.46,164.37,9.81163702]
["bitfinex-derivatives","SOLF0:USTF0",1752228298484,4.65044219,164.46,164.39,5.08907695]
["bitfinex-derivatives","SOLF0:USTF0",1752228298684,4.65044219,164.46,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752228299083,4.65044219,164.48,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752228299376,4.65044219,164.48,164.42,0.0386069]
["bitfinex-derivatives","SOLF0:USTF0",1752228299577,4.65044219,164.48,164.42,6.1183069]
["bitfinex-derivatives","SOLF0:USTF0",1752228300282,6.0788,164.45,164.42,6.1183069]
["bitfinex-derivatives","SOLF0:USTF0",1752228301685,6.0788,164.45,164.42,0.0386069]
["bitfinex-derivatives","SOLF0:USTF0",1752228301881,4.65044219,164.46,164.42,0.0386069]
["bitfinex-derivatives","SOLF0:USTF0",1752228302076,4.65044219,164.44,164.42,0.0386069]
["bitfinex-derivatives","SOLF0:USTF0",1752228302272,4.65044219,164.44,164.36,5.08907695]
["bitfinex-derivatives","SOLF0:USTF0",1752228302581,184.58,164.49,164.32,535.5156016]
["bitfinex-derivatives","SOLF0:USTF0",1752228302582,4.65044219,164.41,164.35,5.08907695]
["bitfinex-derivatives","SOLF0:USTF0",1752228302882,6.0812,164.39,164.35,11.17137695]
["bitfinex-derivatives","SOLF0:USTF0",1752228303079,6.0812,164.39,164.35,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228303583,4.65044219,164.41,164.35,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228303785,4.65044219,164.43,164.35,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228304083,4.65044219,164.45,164.38,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228304281,184.58,164.49,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228304583,6.0797,164.43,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228304975,4.65044219,164.45,164.39,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752228305279,4.65044219,164.45,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228305585,6.0792,164.44,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752228308385,4.65044219,164.43,164.39,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752228308586,4.65044219,164.41,164.35,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228308786,6.0812,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228309380,6.0813,164.38,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228310086,6.0811,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228310386,4.65044219,164.41,164.34,7.45635726]
["bitfinex-derivatives","SOLF0:USTF0",1752228310579,6.0811,164.39,164.34,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752228310988,6.0811,164.39,164.34,7.45635726]
["bitfinex-derivatives","SOLF0:USTF0",1752228311489,6.0811,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228312190,4.65044219,164.41,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228312586,6.0815,164.38,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228313286,6.0817,164.37,164.34,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752228313491,4.65044219,164.4,164.34,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752228314289,4.65044219,164.4,164.34,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752228314589,6.0815,164.38,164.34,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752228314787,4.65044219,164.4,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228315192,6.081,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228315491,4.65044219,164.4,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228315790,4.65044219,164.4,164.34,7.45635726]
["bitfinex-derivatives","SOLF0:USTF0",1752228317086,6.0812,164.39,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752228317590,4.65044219,164.4,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752228317790,6.0812,164.39,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752228318795,6.0812,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228319296,4.65044219,164.4,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228320295,6.081,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228320497,4.65044219,164.4,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228320896,6.0812,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228321300,4.65044219,164.42,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752228321492,6.0807,164.4,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752228322300,4.65044219,164.45,164.36,9.74129945]
["bitfinex-derivatives","SOLF0:USTF0",1752228322598,525.28,164.49,164.36,9.74129945]
["bitfinex-derivatives","SOLF0:USTF0",1752228322788,4.65044219,164.45,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752228323794,6.0801,164.42,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228324194,6.0806,164.4,164.38,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228324397,6.0806,164.4,164.36,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228325298,6.0806,164.4,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752228325600,6.0806,164.4,164.36,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228325796,6.0806,164.4,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752228325996,6.0806,164.4,164.36,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228326196,6.0803,164.41,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752228326703,4.65044219,164.43,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752228327709,4.65044219,164.43,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752228328003,6.0806,164.4,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228329106,6.0806,164.4,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752228329910,6.0806,164.4,164.37,11.17235726]
["bitfinex-derivatives","SOLF0:USTF0",1752228330603,6.0806,164.4,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228330911,4.65044219,164.42,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228331102,4.65044219,164.4,164.36,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228331707,4.65044219,164.4,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228332206,10.73114219,164.4,164.37,11.17225726]
["bitfinex-derivatives","SOLF0:USTF0",1752228332604,6.0807,164.4,164.37,11.17225726]
["bitfinex-derivatives","SOLF0:USTF0",1752228333004,6.081,164.39,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228333206,6.081,164.39,164.36,11.17275726]
["bitfinex-derivatives","SOLF0:USTF0",1752228333405,6.0814,164.38,164.36,11.17275726]
["bitfinex-derivatives","SOLF0:USTF0",1752228334106,6.0814,164.38,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228335405,6.0812,164.39,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228335906,4.65044219,164.41,164.37,11.17245726]
["bitfinex-derivatives","SOLF0:USTF0",1752228336111,4.65044219,164.41,164.38,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228336412,6.0809,164.39,164.38,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228336605,4.65044219,164.41,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228337414,6.0813,164.38,164.37,5.09085726]
["bitfinex-derivatives","SOLF0:USTF0",1752228338314,6.0813,164.38,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228338815,6.0811,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752228339012,6.0811,164.39,164.38,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228339210,17.24676535,164.48,164.38,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228339410,4.65044219,164.42,164.38,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228339911,6.0809,164.39,164.38,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228340110,4.65044219,164.42,164.37,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228340312,4.65044219,164.42,164.38,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228340514,6.0808,164.4,164.38,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228341821,6.0809,164.39,164.38,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228348918,10.73114219,164.4,164.38,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228349116,4.65044219,164.42,164.39,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228349511,6.0804,164.41,164.39,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228349922,4.65044219,164.42,164.39,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228350124,6.0805,164.4,164.39,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228351013,0.03856857,164.41,164.39,11.19351537]
["bitfinex-derivatives","SOLF0:USTF0",1752228351220,0.03856857,164.41,164.39,5.11281537]
["bitfinex-derivatives","SOLF0:USTF0",1752228351421,0.03856857,164.41,164.38,6.72462769]
["bitfinex-derivatives","SOLF0:USTF0",1752228352122,0.03856857,164.41,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752228352923,0.03856857,164.41,164.39,12.76348483]
["bitfinex-derivatives","SOLF0:USTF0",1752228353125,0.03856857,164.41,164.4,5.11849044]
["bitfinex-derivatives","SOLF0:USTF0",1752228353625,6.11876857,164.41,164.4,5.11849044]
["bitfinex-derivatives","SOLF0:USTF0",1752228354519,0.03856857,164.41,164.4,5.11849044]
["bitfinex-derivatives","SOLF0:USTF0",1752228355226,6.11876857,164.41,164.4,5.11849044]
["bitfinex-derivatives","SOLF0:USTF0",1752228356625,0.03856857,164.41,164.4,5.11849044]
["bitfinex-derivatives","SOLF0:USTF0",1752228357820,6.11876857,164.41,164.4,5.11849044]
["bitfinex-derivatives","SOLF0:USTF0",1752228360327,6.0805,164.4,164.39,5.11849044]
["bitfinex-derivatives","SOLF0:USTF0",1752228360519,6.0805,164.4,164.36,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228360520,4.65044219,164.4,164.36,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228360834,4.65044219,164.37,164.36,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228361034,10.73214219,164.37,164.36,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228361224,4.65044219,164.37,164.32,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228361831,0.04178823,164.36,164.32,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228362034,0.04178823,164.36,164.33,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228362331,0.04178823,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752228363235,0.04178823,164.36,164.35,12.76518483]
["bitfinex-derivatives","SOLF0:USTF0",1752228363432,0.04178823,164.36,164.35,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228363627,0.04178823,164.36,164.28,17.89551913]
["bitfinex-derivatives","SOLF0:USTF0",1752228363628,0.04178823,164.36,164.34,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228364835,0.04178823,164.36,164.34,12.76518483]
["bitfinex-derivatives","SOLF0:USTF0",1752228365036,0.04178823,164.36,164.34,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228365236,0.04178823,164.36,164.33,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228365435,6.0827,164.35,164.33,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228366236,10.77433042,164.36,164.33,12.76588483]
["bitfinex-derivatives","SOLF0:USTF0",1752228366733,0.04178823,164.36,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752228366929,0.04178823,164.36,164.33,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228367239,0.04178823,164.36,164.34,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228367442,0.04178823,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752228367636,4.65044219,164.42,164.34,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228367837,4.65044219,164.42,164.34,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228368334,193.78130754,164.46,164.36,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228368540,193.78130754,164.46,164.38,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228369045,193.78130754,164.46,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752228369237,188.69044219,164.46,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752228369840,188.69044219,164.46,164.4,6.12595774]
["bitfinex-derivatives","SOLF0:USTF0",1752228370044,188.69044219,164.46,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228370243,4.65044219,164.45,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228370543,4.65044219,164.45,164.4,6.12595774]
["bitfinex-derivatives","SOLF0:USTF0",1752228370745,4.65044219,164.45,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228371246,6.0801,164.42,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228371935,6.0801,164.42,164.4,6.12595774]
["bitfinex-derivatives","SOLF0:USTF0",1752228372643,6.0801,164.42,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228372845,188.69044219,164.46,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228373147,739.44701356,164.49,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228373341,6.0787,164.45,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228373541,6.0787,164.45,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752228374242,4.65044219,164.46,164.4,6.72824257]
["bitfinex-derivatives","SOLF0:USTF0",1752228374438,4.65044219,164.46,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228374644,6.0793,164.44,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228375344,6.0795,164.43,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228375741,4.65044219,164.46,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228376043,6.0794,164.44,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752228377745,6.0796,164.43,164.4,6.72824257]
["bitfinex-derivatives","SOLF0:USTF0",1752228378344,4.65044219,164.46,164.4,6.72824257]
["bitfinex-derivatives","SOLF0:USTF0",1752228378648,4.65044219,164.46,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228378945,6.0793,164.44,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752228379842,6.0795,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752228380041,6.0795,164.43,164.4,6.12585774]
["bitfinex-derivatives","SOLF0:USTF0",1752228380949,6.0799,164.42,164.4,6.12585774]
["bitfinex-derivatives","SOLF0:USTF0",1752228381244,6.0799,164.42,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228381446,4.65044219,164.42,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228382046,4.65044219,164.43,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228382347,215.2256492,164.49,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228382551,6.0802,164.41,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228383745,214.16701356,164.49,164.4,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1752228384145,214.16701356,164.49,164.4,6.12575774]
["bitfinex-derivatives","SOLF0:USTF0",1752228384548,4.65044219,164.44,164.4,6.12575774]
["bitfinex-derivatives","SOLF0:USTF0",1752228384746,10.72984219,164.44,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752228385550,6.0794,164.44,164.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752228385849,214.16701356,164.49,164.4,6.72824257]
["bitfinex-derivatives","SOLF0:USTF0",1752228385850,4.65044219,164.47,164.4,6.72824257]
["bitfinex-derivatives","SOLF0:USTF0",1752228386147,214.16701356,164.49,164.41,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228386451,4.65044219,164.49,164.41,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228386846,6.078,164.47,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752228387350,6.078,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228387550,6.0777,164.48,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228388451,6.078,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228389553,6.078,164.47,164.43,6.12046342]
["bitfinex-derivatives","SOLF0:USTF0",1752228389750,6.0784,164.46,164.43,6.12046342]
["bitfinex-derivatives","SOLF0:USTF0",1752228390854,4.65044219,164.49,164.43,0.04116342]
["bitfinex-derivatives","SOLF0:USTF0",1752228391258,6.078,164.47,164.43,0.04116342]
["bitfinex-derivatives","SOLF0:USTF0",1752228391956,6.078,164.47,164.44,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752228392556,4.65044219,164.49,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752228392755,4.65044219,164.52,164.44,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752228392960,6.0776,164.48,164.44,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752228393460,525.26,164.54,164.44,8.88518483]
["bitfinex-derivatives","SOLF0:USTF0",1752228393655,4.65044219,164.51,164.44,8.88518483]
["bitfinex-derivatives","SOLF0:USTF0",1752228394060,6.0771,164.5,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752228394363,525.26,164.54,164.46,0.03858935]
["bitfinex-derivatives","SOLF0:USTF0",1752228394552,4.65044219,164.55,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752228395162,6.0759,164.53,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752228395457,4.65044219,164.55,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228395657,4.65044219,164.53,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228395963,6.0761,164.52,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228396162,4.65044219,164.55,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228396962,6.0756,164.54,164.51,6.11577661]
["bitfinex-derivatives","SOLF0:USTF0",1752228397663,4.65044219,164.56,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228398860,6.0753,164.55,164.51,6.11547661]
["bitfinex-derivatives","SOLF0:USTF0",1752228399161,4.65044219,164.56,164.51,6.11547661]
["bitfinex-derivatives","SOLF0:USTF0",1752228399563,6.0756,164.54,164.51,6.11547661]
["bitfinex-derivatives","SOLF0:USTF0",1752228400164,6.0756,164.54,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228400361,4.65044219,164.54,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228400563,4.65044219,164.52,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228401466,10.72654219,164.52,164.51,0.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1752228405169,12.1479,164.58,164.44,6.85284219]
["bitfinex-derivatives","SOLF0:USTF0",1752228405369,4.69475398,164.53,164.48,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752228405666,6.0768,164.51,164.48,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752228405868,4.69475398,164.53,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752228406269,6.0771,164.5,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752228408166,4.65044219,164.51,164.44,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752228408977,4.65044219,164.49,164.44,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752228409472,6.0783,164.46,164.44,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752228410372,6.0787,164.45,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752228410671,6.0787,164.45,164.41,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752228410872,4.65044219,164.47,164.41,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752228411064,6.0785,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752228411265,6.12421707,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752228412176,0.04571707,164.46,164.41,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752228412370,0.04571707,164.46,164.42,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228412974,0.04571707,164.46,164.41,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752228413173,6.12421707,164.46,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752228413374,0.04571707,164.46,164.41,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752228413780,0.04571707,164.46,164.42,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228414275,0.04571707,164.46,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752228417383,6.0769,164.5,164.47,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752228417774,6.0766,164.51,164.44,7.0024552]
["bitfinex-derivatives","SOLF0:USTF0",1752228417978,6.0766,164.51,164.48,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752228418883,6.12048427,164.51,164.48,6.12255922]
["bitfinex-derivatives","SOLF0:USTF0",1752228420381,0.04388427,164.51,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752228420682,0.04388427,164.51,164.48,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1752228420985,0.04388427,164.51,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752228421390,183.78,164.59,164.5,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228421684,188.43044219,164.59,164.5,9.73893401]
["bitfinex-derivatives","SOLF0:USTF0",1752228421882,6.0747,164.56,164.5,9.73893401]
["bitfinex-derivatives","SOLF0:USTF0",1752228422072,3.1634,164.64,164.52,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228422274,6.0738,164.59,164.52,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228422480,4.65044219,164.61,164.52,9.73893401]
["bitfinex-derivatives","SOLF0:USTF0",1752228422679,4.65044219,164.61,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228422885,6.0741,164.58,164.54,0.04345113]
["bitfinex-derivatives","SOLF0:USTF0",1752228423084,4.65044219,164.61,164.54,0.04345113]
["bitfinex-derivatives","SOLF0:USTF0",1752228423282,4.65044219,164.61,164.54,6.11855113]
["bitfinex-derivatives","SOLF0:USTF0",1752228423477,6.0746,164.57,164.54,6.11855113]
["bitfinex-derivatives","SOLF0:USTF0",1752228424187,6.0746,164.57,164.54,0.04345113]
["bitfinex-derivatives","SOLF0:USTF0",1752228424585,6.0746,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228424886,6.074,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228425978,6.074,164.58,164.54,6.11865113]
["bitfinex-derivatives","SOLF0:USTF0",1752228426190,4.65044219,164.6,164.54,6.11865113]
["bitfinex-derivatives","SOLF0:USTF0",1752228426786,6.0741,164.58,164.54,6.11865113]
["bitfinex-derivatives","SOLF0:USTF0",1752228427286,6.0739,164.58,164.54,0.04345113]
["bitfinex-derivatives","SOLF0:USTF0",1752228427488,4.65044219,164.6,164.54,0.04345113]
["bitfinex-derivatives","SOLF0:USTF0",1752228427792,6.0745,164.57,164.54,0.04345113]
["bitfinex-derivatives","SOLF0:USTF0",1752228428087,4.65044219,164.58,164.54,0.04345113]
["bitfinex-derivatives","SOLF0:USTF0",1752228428285,6.075,164.55,164.54,0.04345113]
["bitfinex-derivatives","SOLF0:USTF0",1752228428486,4.65044219,164.56,164.48,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228428693,4.65044219,164.5,164.45,7.40539182]
["bitfinex-derivatives","SOLF0:USTF0",1752228428883,10.72734219,164.5,164.45,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752228429280,10.72734219,164.5,164.45,13.48379182]
["bitfinex-derivatives","SOLF0:USTF0",1752228429494,6.0773,164.49,164.45,7.40539182]
["bitfinex-derivatives","SOLF0:USTF0",1752228429687,6.0773,164.49,164.46,0.04442086]
["bitfinex-derivatives","SOLF0:USTF0",1752228430191,10.72734219,164.5,164.46,0.04442086]
["bitfinex-derivatives","SOLF0:USTF0",1752228430988,10.13924761,164.64,164.46,0.04442086]
["bitfinex-derivatives","SOLF0:USTF0",1752228430989,4.65044219,164.56,164.48,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228431486,4.65044219,164.52,164.46,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228431797,4.65044219,164.52,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228432186,6.0768,164.51,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228435391,0.9387,164.57,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228435596,2.2241,164.58,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228435597,4.65044219,164.53,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228435787,4.65044219,164.55,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228435983,6.0756,164.54,164.5,6.11848274]
["bitfinex-derivatives","SOLF0:USTF0",1752228437794,6.0756,164.54,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228437996,6.0758,164.53,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228438503,4.69522097,164.55,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228439502,6.0756,164.54,164.5,6.11838274]
["bitfinex-derivatives","SOLF0:USTF0",1752228439802,4.69522097,164.55,164.5,6.11838274]
["bitfinex-derivatives","SOLF0:USTF0",1752228441097,6.0759,164.53,164.5,6.11838274]
["bitfinex-derivatives","SOLF0:USTF0",1752228441900,6.0755,164.54,164.5,6.11838274]
["bitfinex-derivatives","SOLF0:USTF0",1752228442497,6.0755,164.54,164.51,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752228444200,6.0758,164.53,164.5,6.11838274]
["bitfinex-derivatives","SOLF0:USTF0",1752228444801,6.0761,164.52,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228445397,6.0765,164.51,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228445597,10.72694219,164.51,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228447903,0.04477878,164.55,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228449001,6.0756,164.54,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228449402,6.11997878,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752228449603,0.04477878,164.55,164.5,0.04168274]
["bitfinex-derivatives","SOLF0:USTF0",1752228450107,6.11987878,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752228450913,0.04477878,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752228451110,0.04477878,164.55,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752228453310,0.04477878,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752228453510,0.04477878,164.55,164.52,11.16449182]
["bitfinex-derivatives","SOLF0:USTF0",1752228454511,0.04477878,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752228455312,6.11977878,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752228455916,0.04477878,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752228456813,0.04477878,164.55,164.51,11.99413401]
["bitfinex-derivatives","SOLF0:USTF0",1752228457111,0.04477878,164.55,164.52,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228457815,0.04477878,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752228459418,0.04477878,164.55,164.53,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228460119,0.04477878,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752228461820,0.04477878,164.55,164.53,11.16409182]
["bitfinex-derivatives","SOLF0:USTF0",1752228462412,0.04477878,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752228464815,6.074,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228465018,4.65044219,164.6,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228465918,6.0741,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228466122,189.78489686,164.66,164.56,6.12011124]
["bitfinex-derivatives","SOLF0:USTF0",1752228466317,0.9364,164.66,164.56,0.04551124]
["bitfinex-derivatives","SOLF0:USTF0",1752228466518,4.65044219,164.6,164.56,0.04551124]
["bitfinex-derivatives","SOLF0:USTF0",1752228466821,6.0741,164.58,164.56,0.04551124]
["bitfinex-derivatives","SOLF0:USTF0",1752228467018,4.65044219,164.6,164.56,0.04551124]
["bitfinex-derivatives","SOLF0:USTF0",1752228468221,6.0743,164.57,164.56,0.04551124]
["bitfinex-derivatives","SOLF0:USTF0",1752228470817,4.65044219,164.58,164.5,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228471020,4.65044219,164.54,164.5,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228472117,4.65044219,164.54,164.5,5.1284688]
["bitfinex-derivatives","SOLF0:USTF0",1752228472321,10.72604219,164.54,164.51,11.16499182]
["bitfinex-derivatives","SOLF0:USTF0",1752228472525,4.65044219,164.54,164.5,5.1284688]
["bitfinex-derivatives","SOLF0:USTF0",1752228472820,6.0758,164.53,164.5,5.1284688]
["bitfinex-derivatives","SOLF0:USTF0",1752228473024,4.65044219,164.55,164.51,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228473427,6.0756,164.54,164.51,11.16479182]
["bitfinex-derivatives","SOLF0:USTF0",1752228474627,10.72554219,164.55,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752228474823,4.65044219,164.59,164.52,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228475029,4.65044219,164.59,164.54,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228475224,6.0741,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228475430,6.0741,164.58,164.55,6.12117387]
["bitfinex-derivatives","SOLF0:USTF0",1752228478331,4.65044219,164.6,164.55,0.04617387]
["bitfinex-derivatives","SOLF0:USTF0",1752228478521,4.65044219,164.62,164.55,5.13466569]
["bitfinex-derivatives","SOLF0:USTF0",1752228478725,6.0728,164.61,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752228480130,10.72294219,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752228480323,4.65044219,164.64,164.57,0.04533816]
["bitfinex-derivatives","SOLF0:USTF0",1752228480520,4.65044219,164.64,164.57,5.13382998]
["bitfinex-derivatives","SOLF0:USTF0",1752228481222,6.0725,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752228482024,6.0722,164.63,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752228482424,6.0724,164.62,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752228482627,708.6,164.65,164.6,6.11472844]
["bitfinex-derivatives","SOLF0:USTF0",1752228482826,4.65044219,164.64,164.6,6.11472844]
["bitfinex-derivatives","SOLF0:USTF0",1752228483234,6.0725,164.62,164.6,0.04162844]
["bitfinex-derivatives","SOLF0:USTF0",1752228484130,6.0728,164.61,164.6,0.04162844]
["bitfinex-derivatives","SOLF0:USTF0",1752228484530,4.65044219,164.62,164.55,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228484731,10.72404219,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752228485036,4.65044219,164.59,164.55,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228485230,6.0745,164.57,164.54,11.16369182]
["bitfinex-derivatives","SOLF0:USTF0",1752228485430,4.65044219,164.59,164.54,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228485835,0.0414713,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228486332,6.1155713,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228486637,0.0414713,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228486937,0.0414713,164.58,164.55,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228487133,0.0414713,164.58,164.56,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228487334,0.0414713,164.58,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752228487535,4.65044219,164.64,164.57,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228487735,4.65044219,164.64,164.58,5.08849182]
["bitfinex-derivatives","SOLF0:USTF0",1752228487940,6.0723,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752228488838,6.0723,164.63,164.6,6.1153176]
["bitfinex-derivatives","SOLF0:USTF0",1752228489039,6.0725,164.62,164.6,0.0423176]
["bitfinex-derivatives","SOLF0:USTF0",1752228490937,4.65044219,164.64,164.6,6.1155176]
["bitfinex-derivatives","SOLF0:USTF0",1752228490938,6.0722,164.63,164.6,6.1155176]
["bitfinex-derivatives","SOLF0:USTF0",1752228493243,6.0724,164.62,164.6,6.1155176]
["bitfinex-derivatives","SOLF0:USTF0",1752228494943,6.0724,164.62,164.6,0.0423176]
["bitfinex-derivatives","SOLF0:USTF0",1752228495841,6.0724,164.62,164.6,6.1154176]
["bitfinex-derivatives","SOLF0:USTF0",1752228496048,6.0722,164.63,164.6,6.1154176]
["bitfinex-derivatives","SOLF0:USTF0",1752228496745,6.0724,164.62,164.6,6.1154176]
["bitfinex-derivatives","SOLF0:USTF0",1752228497657,6.0722,164.63,164.6,6.1154176]
["bitfinex-derivatives","SOLF0:USTF0",1752228497857,4.65044219,164.64,164.6,0.0423176]
["bitfinex-derivatives","SOLF0:USTF0",1752228498146,6.0718,164.64,164.6,0.0423176]
["bitfinex-derivatives","SOLF0:USTF0",1752228498345,4.65044219,164.66,164.6,0.0423176]
["bitfinex-derivatives","SOLF0:USTF0",1752228498644,4.65044219,164.66,164.6,5.13930475]
["bitfinex-derivatives","SOLF0:USTF0",1752228498841,188.15044219,164.68,164.6,0.0423176]
["bitfinex-derivatives","SOLF0:USTF0",1752228499047,183.5,164.68,164.6,4.69275979]
["bitfinex-derivatives","SOLF0:USTF0",1752228499449,6.0713,164.66,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752228499836,4.65044219,164.67,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752228500038,6.0717,164.64,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228500947,6.0721,164.63,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228501349,10.72254219,164.63,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228505654,6.0718,164.64,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228505953,4.65044219,164.65,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228506353,185.6603,164.67,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228506552,4.65044219,164.66,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228507146,6.0715,164.65,164.62,6.11266348]
["bitfinex-derivatives","SOLF0:USTF0",1752228507761,6.071,164.66,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228508352,6.071,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752228511277,183.44,164.67,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228511957,6.0716,164.65,164.62,6.11276348]
["bitfinex-derivatives","SOLF0:USTF0",1752228512655,189.5109,164.67,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228512955,183.44,164.67,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228513460,6.071,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228513855,4.65044219,164.64,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228514161,6.0721,164.63,164.62,0.04056348]
["bitfinex-derivatives","SOLF0:USTF0",1752228515348,6.0732,164.61,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752228515754,6.0732,164.61,164.55,13.60092702]
["bitfinex-derivatives","SOLF0:USTF0",1752228515956,6.0734,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752228516357,4.65044219,164.62,164.55,8.95048483]
["bitfinex-derivatives","SOLF0:USTF0",1752228516662,0.04262022,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228518066,6.11582022,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228518458,0.04262022,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228518860,4.65044219,164.59,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228519058,0.04262022,164.6,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228519259,10.72474219,164.58,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228519659,0.04152152,164.57,164.54,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752228519859,0.04152152,164.57,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228520361,0.04152152,164.57,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752228520566,0.04152152,164.57,164.56,11.17952984]
["bitfinex-derivatives","SOLF0:USTF0",1752228521866,4.65044219,164.62,164.55,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228522064,4.65044219,164.62,164.57,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228522263,4.65044219,164.62,164.58,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228522762,4.65044219,164.63,164.59,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228523066,241.57844813,164.7,164.6,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228523067,229.43934813,164.7,164.6,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228523263,4.65044219,164.65,164.6,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228523567,4.65044219,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752228523769,4.65044219,164.63,164.61,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1752228525070,6.0724,164.62,164.61,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1752228526469,10.72284219,164.62,164.61,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1752228527463,6.0735,164.6,164.57,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228527769,4.65044219,164.59,164.57,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228528269,4.65044219,164.59,164.56,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228528468,4.65044219,164.59,164.57,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228528671,4.65044219,164.59,164.56,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228528874,4.69144172,164.59,164.56,5.10391113]
["bitfinex-derivatives","SOLF0:USTF0",1752228529068,4.69144172,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752228530171,0.04099953,164.59,164.57,11.17801113]
["bitfinex-derivatives","SOLF0:USTF0",1752228531074,0.04099953,164.59,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228534587,0.04099953,164.59,164.58,11.17781113]
["bitfinex-derivatives","SOLF0:USTF0",1752228539190,0.04099953,164.59,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228539580,6.0718,164.64,164.58,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228539783,4.65044219,164.65,164.61,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228539983,4.65044219,164.65,164.6,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228540289,6.0719,164.64,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752228540478,4.65044219,164.65,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752228540683,183.2,164.66,164.61,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228540898,4.65044219,164.67,164.62,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228541086,6.0713,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228541684,4.65044219,164.65,164.62,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228541888,4.65044219,164.65,164.61,0.03924171]
["bitfinex-derivatives","SOLF0:USTF0",1752228542283,6.0719,164.64,164.61,0.03924171]
["bitfinex-derivatives","SOLF0:USTF0",1752228542591,524.6,164.69,164.61,0.03924171]
["bitfinex-derivatives","SOLF0:USTF0",1752228542783,4.65044219,164.67,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752228542987,4.65044219,164.67,164.61,5.14633756]
["bitfinex-derivatives","SOLF0:USTF0",1752228543691,4.65044219,164.63,164.61,0.03924171]
["bitfinex-derivatives","SOLF0:USTF0",1752228544191,6.0724,164.62,164.61,0.03924171]
["bitfinex-derivatives","SOLF0:USTF0",1752228544791,6.0736,164.59,164.57,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228544988,6.0736,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752228544989,10.72404219,164.59,164.56,11.18159585]
["bitfinex-derivatives","SOLF0:USTF0",1752228545489,6.0739,164.58,164.55,11.18199585]
["bitfinex-derivatives","SOLF0:USTF0",1752228546191,10.72474219,164.57,164.55,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228547194,10.72474219,164.57,164.54,11.18239585]
["bitfinex-derivatives","SOLF0:USTF0",1752228547581,6.0743,164.57,164.54,11.18239585]
["bitfinex-derivatives","SOLF0:USTF0",1752228548293,4.69252662,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752228548592,4.69252662,164.58,164.55,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228548995,4.69252662,164.58,164.56,5.10709585]
["bitfinex-derivatives","SOLF0:USTF0",1752228549492,0.04208443,164.58,164.56,11.18149585]
["bitfinex-derivatives","SOLF0:USTF0",1752228550194,0.04208443,164.58,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752228553592,0.04208443,164.58,164.57,11.18139585]
["bitfinex-derivatives","SOLF0:USTF0",1752228553789,0.04208443,164.58,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752228557898,0.04208443,164.58,164.57,11.18193676]
["bitfinex-derivatives","SOLF0:USTF0",1752228559298,0.04208443,164.58,164.57,5.10763676]
["bitfinex-derivatives","SOLF0:USTF0",1752228559494,0.04208443,164.58,164.56,5.10763676]
["bitfinex-derivatives","SOLF0:USTF0",1752228560102,0.04208443,164.58,164.56,11.18203676]
["bitfinex-derivatives","SOLF0:USTF0",1752228560300,10.76662662,164.58,164.55,5.10763676]
["bitfinex-derivatives","SOLF0:USTF0",1752228560604,10.76662662,164.58,164.55,11.18243676]
["bitfinex-derivatives","SOLF0:USTF0",1752228560898,4.69252662,164.58,164.55,5.10763676]
["bitfinex-derivatives","SOLF0:USTF0",1752228561285,0.04208443,164.58,164.55,5.10763676]
["bitfinex-derivatives","SOLF0:USTF0",1752228561491,0.04208443,164.58,164.56,5.10763676]
["bitfinex-derivatives","SOLF0:USTF0",1752228562103,0.04208443,164.58,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752228562796,6.073,164.61,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752228563003,6.073,164.61,164.58,11.18222141]
["bitfinex-derivatives","SOLF0:USTF0",1752228564195,4.65044219,164.67,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752228564805,4.65044219,164.67,164.63,0.04160104]
["bitfinex-derivatives","SOLF0:USTF0",1752228565605,6.0713,164.66,164.63,0.04160104]
["bitfinex-derivatives","SOLF0:USTF0",1752228566701,6.0713,164.66,164.63,6.11360104]
["bitfinex-derivatives","SOLF0:USTF0",1752228569901,6.0714,164.65,164.63,0.04160104]
["bitfinex-derivatives","SOLF0:USTF0",1752228571808,6.0714,164.65,164.63,6.11360104]
["bitfinex-derivatives","SOLF0:USTF0",1752228573401,4.65044219,164.68,164.63,0.04160104]
["bitfinex-derivatives","SOLF0:USTF0",1752228574112,6.0715,164.65,164.63,0.04160104]
["bitfinex-derivatives","SOLF0:USTF0",1752228574910,6.0717,164.64,164.63,0.04160104]
["bitfinex-derivatives","SOLF0:USTF0",1752228575505,10.72214219,164.64,164.63,0.04160104]
["bitfinex-derivatives","SOLF0:USTF0",1752228576210,6.0726,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752228577305,4.6888723,164.65,164.57,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228577506,4.6888723,164.65,164.58,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228577703,4.65044219,164.65,164.57,11.33322702]
["bitfinex-derivatives","SOLF0:USTF0",1752228577907,6.1128198,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752228578120,0.0405198,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752228578310,6.0713,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228578509,4.65044219,164.69,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228579110,6.0711,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228579613,6.0711,164.66,164.63,6.11419467]
["bitfinex-derivatives","SOLF0:USTF0",1752228579812,6.0711,164.66,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752228581015,6.0711,164.66,164.63,6.11429467]
["bitfinex-derivatives","SOLF0:USTF0",1752228581813,6.0716,164.65,164.63,0.04239467]
["bitfinex-derivatives","SOLF0:USTF0",1752228582114,4.65044219,164.67,164.63,0.04239467]
["bitfinex-derivatives","SOLF0:USTF0",1752228582414,4.65044219,164.68,164.63,0.04239467]
["bitfinex-derivatives","SOLF0:USTF0",1752228582607,524.64,164.71,164.63,0.04239467]
["bitfinex-derivatives","SOLF0:USTF0",1752228582810,4.65044219,164.69,164.63,0.04239467]
["bitfinex-derivatives","SOLF0:USTF0",1752228583010,4.65044219,164.7,164.63,0.04239467]
["bitfinex-derivatives","SOLF0:USTF0",1752228583312,4.65044219,164.64,164.63,0.04239467]
["bitfinex-derivatives","SOLF0:USTF0",1752228583613,4.65044219,164.64,164.6,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1752228583614,4.65044219,164.64,164.56,8.98188483]
["bitfinex-derivatives","SOLF0:USTF0",1752228583815,4.65044219,164.64,164.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752228584016,6.0727,164.62,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752228584204,4.65044219,164.64,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752228584511,4.65044219,164.64,164.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752228584905,4.69041474,164.62,164.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752228585612,0.03997255,164.62,164.57,5.09840976]
["bitfinex-derivatives","SOLF0:USTF0",1752228585917,0.03997255,164.62,164.59,5.09840976]
["bitfinex-derivatives","SOLF0:USTF0",1752228586116,0.03997255,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752228586517,0.03997255,164.62,164.61,11.17120976]
["bitfinex-derivatives","SOLF0:USTF0",1752228587321,182.72,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752228587925,182.72,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752228588116,4.65044219,164.69,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752228588512,6.0711,164.66,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228590217,6.0713,164.65,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228590820,6.0711,164.66,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228591416,6.0713,164.65,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228592024,6.0712,164.66,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228592726,6.0706,164.67,164.64,6.11326938]
["bitfinex-derivatives","SOLF0:USTF0",1752228596525,4.65044219,164.69,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228597127,6.0709,164.67,164.64,6.11316938]
["bitfinex-derivatives","SOLF0:USTF0",1752228600224,6.071,164.66,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228600826,6.071,164.66,164.64,6.11326938]
["bitfinex-derivatives","SOLF0:USTF0",1752228601120,6.0707,164.67,164.64,6.11326938]
["bitfinex-derivatives","SOLF0:USTF0",1752228601529,4.65044219,164.69,164.64,6.11326938]
["bitfinex-derivatives","SOLF0:USTF0",1752228602030,6.0704,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228602830,6.0707,164.67,164.64,6.11306938]
["bitfinex-derivatives","SOLF0:USTF0",1752228603532,6.0712,164.66,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228604429,6.0712,164.66,164.64,6.11326938]
["bitfinex-derivatives","SOLF0:USTF0",1752228604729,6.0707,164.67,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228605535,6.0703,164.68,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228605925,6.0707,164.67,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228607236,6.071,164.66,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228607438,4.65044219,164.7,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228607637,4.65044219,164.7,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228609337,4.65044219,164.7,164.64,6.11306938]
["bitfinex-derivatives","SOLF0:USTF0",1752228610139,4.65044219,164.7,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228610437,6.0712,164.66,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228612638,6.0713,164.65,164.64,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1752228613340,6.0713,164.65,164.57,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752228613341,6.08,164.65,164.57,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228613547,4.65044219,164.58,164.53,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228613735,5.10126952,164.65,164.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752228613736,7.31726952,164.64,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228613934,4.65044219,164.57,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228614734,0.04455125,164.56,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228614931,6.11925125,164.56,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228615337,6.11925125,164.56,164.51,12.75918483]
["bitfinex-derivatives","SOLF0:USTF0",1752228615539,6.11925125,164.56,164.51,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752228615842,6.11925125,164.56,164.52,5.10440305]
["bitfinex-derivatives","SOLF0:USTF0",1752228616134,0.04455125,164.56,164.52,5.10440305]
["bitfinex-derivatives","SOLF0:USTF0",1752228616535,0.04455125,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752228617129,0.04455125,164.56,164.53,11.18010305]
["bitfinex-derivatives","SOLF0:USTF0",1752228619841,0.04455125,164.56,164.53,5.10440305]
["bitfinex-derivatives","SOLF0:USTF0",1752228620238,0.04455125,164.56,164.52,5.10440305]
["bitfinex-derivatives","SOLF0:USTF0",1752228620439,0.04455125,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228622847,6.11925125,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228623642,6.11925125,164.56,164.52,11.18040305]
["bitfinex-derivatives","SOLF0:USTF0",1752228624851,6.11925125,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752228625650,0.04455125,164.56,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752228626352,0.04455125,164.56,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228626552,0.04455125,164.56,164.52,5.10440305]
["bitfinex-derivatives","SOLF0:USTF0",1752228626749,0.04455125,164.56,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752228627455,0.04455125,164.56,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228627655,4.65044219,164.62,164.54,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228627853,4.65044219,164.62,164.54,4.69604746]
["bitfinex-derivatives","SOLF0:USTF0",1752228628049,4.65044219,164.62,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228628050,6.0732,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228628354,4.65044219,164.64,164.54,9.75484524]
["bitfinex-derivatives","SOLF0:USTF0",1752228628651,188.6793,164.68,164.54,9.75484524]
["bitfinex-derivatives","SOLF0:USTF0",1752228628652,4.65044219,164.66,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228629258,6.0719,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752228629557,4.65044219,164.66,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228629849,6.0715,164.65,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752228630454,10.72164219,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752228630656,191.11044219,164.68,164.6,4.69275375]
["bitfinex-derivatives","SOLF0:USTF0",1752228630861,4.65044219,164.68,164.6,4.69275375]
["bitfinex-derivatives","SOLF0:USTF0",1752228631266,6.0708,164.67,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752228631862,6.0708,164.67,164.64,6.11611824]
["bitfinex-derivatives","SOLF0:USTF0",1752228633267,6.0708,164.67,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752228633557,189.5182,164.73,164.64,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1752228633558,4.65044219,164.7,164.64,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1752228633957,188.3993,164.73,164.64,4.69516043]
["bitfinex-derivatives","SOLF0:USTF0",1752228633958,6.0698,164.69,164.64,4.69516043]
["bitfinex-derivatives","SOLF0:USTF0",1752228634156,4.65044219,164.72,164.64,4.69516043]
["bitfinex-derivatives","SOLF0:USTF0",1752228634464,6.0694,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752228635161,6.0694,164.71,164.68,6.1109584]
["bitfinex-derivatives","SOLF0:USTF0",1752228635763,6.0694,164.71,164.68,0.0408584]
["bitfinex-derivatives","SOLF0:USTF0",1752228636460,6.0694,164.71,164.68,6.1108584]
["bitfinex-derivatives","SOLF0:USTF0",1752228640167,6.0696,164.7,164.68,6.1108584]
["bitfinex-derivatives","SOLF0:USTF0",1752228640367,6.0696,164.7,164.68,0.0408584]
["bitfinex-derivatives","SOLF0:USTF0",1752228642172,6.0696,164.7,164.68,6.1110584]
["bitfinex-derivatives","SOLF0:USTF0",1752228642371,6.0693,164.71,164.68,6.1110584]
["bitfinex-derivatives","SOLF0:USTF0",1752228642874,6.0695,164.7,164.68,6.1110584]
["bitfinex-derivatives","SOLF0:USTF0",1752228643172,6.0695,164.7,164.68,0.0408584]
["bitfinex-derivatives","SOLF0:USTF0",1752228645171,6.0698,164.69,164.68,0.0408584]
["bitfinex-derivatives","SOLF0:USTF0",1752228648482,10.72024219,164.69,164.68,0.0408584]
["bitfinex-derivatives","SOLF0:USTF0",1752228649383,6.0717,164.64,164.61,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752228649580,6.0717,164.64,164.61,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752228649776,6.0717,164.64,164.61,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752228650282,6.0715,164.65,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752228651879,0.0400984,164.66,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752228652083,6.1111984,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752228652286,0.0400984,164.66,164.61,6.92494219]
["bitfinex-derivatives","SOLF0:USTF0",1752228653182,0.0400984,164.66,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752228654091,6.1110984,164.66,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752228654785,0.0400984,164.66,164.61,6.92494219]
["bitfinex-derivatives","SOLF0:USTF0",1752228655380,0.0400984,164.66,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228659481,184.82,164.73,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752228659682,4.65044219,164.74,164.67,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228659891,6.0685,164.73,164.67,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228660188,216.21132215,164.75,164.69,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752228660393,6.0686,164.73,164.67,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228660887,6.0686,164.73,164.68,0.04328169]
["bitfinex-derivatives","SOLF0:USTF0",1752228661485,6.0681,164.74,164.68,0.04328169]
["bitfinex-derivatives","SOLF0:USTF0",1752228661892,6.0681,164.74,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752228662186,216.21132215,164.75,164.68,0.04328169]
["bitfinex-derivatives","SOLF0:USTF0",1752228662391,216.21132215,164.75,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752228663690,222.27902215,164.75,164.72,6.11218478]
["bitfinex-derivatives","SOLF0:USTF0",1752228664189,216.21132215,164.75,164.72,0.04368478]
["bitfinex-derivatives","SOLF0:USTF0",1752228664489,188.65044219,164.78,164.72,0.04368478]
["bitfinex-derivatives","SOLF0:USTF0",1752228664689,6.0674,164.76,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752228665188,188.65044219,164.78,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752228665395,6.0673,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752228666390,6.0673,164.76,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752228666791,188.65044219,164.78,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752228666992,6.067,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752228667187,188.65044219,164.78,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752228667491,4.65044219,164.76,164.72,0.04368478]
["bitfinex-derivatives","SOLF0:USTF0",1752228667792,4.65044219,164.76,164.72,6.11238478]
["bitfinex-derivatives","SOLF0:USTF0",1752228667986,4.65044219,164.76,164.72,0.04368478]
["bitfinex-derivatives","SOLF0:USTF0",1752228668685,4.68923494,164.76,164.72,0.04368478]
["bitfinex-derivatives","SOLF0:USTF0",1752228668993,6.0681,164.74,164.72,0.04368478]
["bitfinex-derivatives","SOLF0:USTF0",1752228670393,6.0677,164.75,164.72,0.04368478]
["bitfinex-derivatives","SOLF0:USTF0",1752228671184,6.0677,164.75,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752228671384,6.0677,164.75,164.72,0.04368478]
["bitfinex-derivatives","SOLF0:USTF0",1752228671792,6.0677,164.75,164.72,6.11218478]
["bitfinex-derivatives","SOLF0:USTF0",1752228672797,6.068,164.74,164.72,6.11218478]
["bitfinex-derivatives","SOLF0:USTF0",1752228673300,4.65044219,164.73,164.65,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228673597,1.1145,164.75,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752228673897,4.65044219,164.7,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752228674197,1.1145,164.75,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228674395,4.65044219,164.69,164.61,8.85268483]
["bitfinex-derivatives","SOLF0:USTF0",1752228674585,4.69311204,164.69,164.61,8.85268483]
["bitfinex-derivatives","SOLF0:USTF0",1752228675090,10.76301204,164.69,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752228675795,10.76301204,164.69,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752228676290,0.04266985,164.69,164.61,13.50312702]
["bitfinex-derivatives","SOLF0:USTF0",1752228676486,4.69311204,164.69,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752228677287,6.0703,164.68,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752228677798,0.04266985,164.69,164.61,13.50312702]
["bitfinex-derivatives","SOLF0:USTF0",1752228677799,6.11256985,164.69,164.61,13.50312702]
["bitfinex-derivatives","SOLF0:USTF0",1752228678101,10.76301204,164.69,164.61,13.50312702]
["bitfinex-derivatives","SOLF0:USTF0",1752228678296,10.76301204,164.69,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752228679197,6.0702,164.68,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752228680300,6.0707,164.67,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752228681900,6.0703,164.68,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752228682701,6.0703,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228684502,6.11256985,164.69,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752228685302,0.04266985,164.69,164.63,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228685601,0.04266985,164.69,164.65,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228685906,6.0686,164.73,164.67,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228686200,6.0686,164.73,164.67,11.33322702]
["bitfinex-derivatives","SOLF0:USTF0",1752228686603,6.0686,164.73,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752228687208,6.0686,164.73,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752228687705,6.0681,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752228689803,6.0684,164.73,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752228690209,4.65044219,164.75,164.7,6.11286303]
["bitfinex-derivatives","SOLF0:USTF0",1752228690708,6.0686,164.73,164.7,6.11286303]
["bitfinex-derivatives","SOLF0:USTF0",1752228691806,6.0688,164.72,164.7,6.11286303]
["bitfinex-derivatives","SOLF0:USTF0",1752228692702,4.65044219,164.74,164.7,0.04346303]
["bitfinex-derivatives","SOLF0:USTF0",1752228693109,6.0691,164.71,164.7,0.04346303]
["bitfinex-derivatives","SOLF0:USTF0",1752228702213,10.71954219,164.71,164.64,8.93368483]
["bitfinex-derivatives","SOLF0:USTF0",1752228702417,1.1154,164.75,164.63,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228702609,4.65044219,164.64,164.62,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228704314,10.72224219,164.64,164.62,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228704616,10.72224219,164.64,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752228704811,6.0722,164.63,164.57,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228705011,214.7271178,164.65,164.58,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228705215,4.65044219,164.6,164.57,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228705411,4.65044219,164.6,164.55,10.1356016]
["bitfinex-derivatives","SOLF0:USTF0",1752228705412,4.65044219,164.6,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228705815,4.65044219,164.61,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228706008,6.0733,164.6,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228706205,0.04086312,164.6,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228706516,0.04086312,164.6,164.57,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228706715,0.04086312,164.6,164.56,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228707516,0.04086312,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228708114,0.04086312,164.6,164.56,12.75738483]
["bitfinex-derivatives","SOLF0:USTF0",1752228708512,0.04086312,164.6,164.58,5.08924655]
["bitfinex-derivatives","SOLF0:USTF0",1752228709524,6.11416312,164.6,164.58,5.08924655]
["bitfinex-derivatives","SOLF0:USTF0",1752228709716,6.11416312,164.6,164.56,11.16384655]
["bitfinex-derivatives","SOLF0:USTF0",1752228710519,0.04086312,164.6,164.56,5.08924655]
["bitfinex-derivatives","SOLF0:USTF0",1752228710715,0.04086312,164.6,164.54,7.43184655]
["bitfinex-derivatives","SOLF0:USTF0",1752228711116,4.65044219,164.59,164.54,7.43184655]
["bitfinex-derivatives","SOLF0:USTF0",1752228711621,4.65044219,164.59,164.54,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228711824,6.0745,164.57,164.54,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228712719,6.074,164.58,164.54,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752228712923,4.65044219,164.59,164.54,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228713426,6.074,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228713626,0.04086312,164.6,164.54,12.08228874]
["bitfinex-derivatives","SOLF0:USTF0",1752228713820,6.0735,164.59,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228714023,0.04086312,164.6,164.54,12.08228874]
["bitfinex-derivatives","SOLF0:USTF0",1752228714421,6.11426312,164.6,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752228715227,0.04086312,164.6,164.54,12.08228874]
["bitfinex-derivatives","SOLF0:USTF0",1752228715414,0.04086312,164.6,164.56,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228715620,0.04086312,164.6,164.56,7.00414219]
["bitfinex-derivatives","SOLF0:USTF0",1752228716223,0.04086312,164.6,164.56,12.09338874]
["bitfinex-derivatives","SOLF0:USTF0",1752228716620,4.65044219,164.65,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228716926,6.0723,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752228717826,6.0718,164.64,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228718026,6.0718,164.64,164.6,0.04159117]
["bitfinex-derivatives","SOLF0:USTF0",1752228718228,195.74,164.67,164.6,4.69203336]
["bitfinex-derivatives","SOLF0:USTF0",1752228718421,6.0714,164.65,164.62,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752228718818,6.0714,164.65,164.61,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752228719122,4.65044219,164.69,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228719322,4.65044219,164.69,164.62,0.04444875]
["bitfinex-derivatives","SOLF0:USTF0",1752228719519,4.65044219,164.69,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752228719830,4.65044219,164.69,164.64,0.0443856]
["bitfinex-derivatives","SOLF0:USTF0",1752228720223,6.0714,164.65,164.64,0.0443856]
["bitfinex-derivatives","SOLF0:USTF0",1752228720417,10.72184219,164.65,164.64,0.00171575]
["bitfinex-derivatives","SOLF0:USTF0",1752228721120,6.0734,164.6,164.58,5.08924655]
["bitfinex-derivatives","SOLF0:USTF0",1752228721325,10.72384219,164.6,164.57,11.16344655]
["bitfinex-derivatives","SOLF0:USTF0",1752228721530,4.65044219,164.6,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228721730,6.0741,164.58,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228721923,4.65044219,164.61,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228722328,6.0737,164.59,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228723035,6.0739,164.58,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228723632,4.65044219,164.59,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228723827,0.03934576,164.6,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228724029,0.03934576,164.6,164.56,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752228724427,0.03934576,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228724632,0.03934576,164.6,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228724831,0.03934576,164.6,164.56,6.93334219]
["bitfinex-derivatives","SOLF0:USTF0",1752228725133,0.03934576,164.6,164.57,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752228725533,200.47044219,164.65,164.57,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752228725726,6.072,164.64,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228725926,4.65044219,164.67,164.58,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228726226,4.65044219,164.67,164.57,7.01294219]
["bitfinex-derivatives","SOLF0:USTF0",1752228726426,6.0717,164.64,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752228726930,397.49713994,164.71,164.57,7.01294219]
["bitfinex-derivatives","SOLF0:USTF0",1752228726931,4.65044219,164.67,164.57,7.01294219]
["bitfinex-derivatives","SOLF0:USTF0",1752228727327,6.0719,164.64,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752228727733,6.0719,164.64,164.57,7.01294219]
["bitfinex-derivatives","SOLF0:USTF0",1752228728422,4.65044219,164.67,164.57,7.01294219]
["bitfinex-derivatives","SOLF0:USTF0",1752228728627,4.65044219,164.67,164.59,0.03870895]
["bitfinex-derivatives","SOLF0:USTF0",1752228729032,6.0715,164.65,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752228729230,6.0715,164.65,164.59,0.03870895]
["bitfinex-derivatives","SOLF0:USTF0",1752228729431,6.0715,164.65,164.57,7.01294219]
["bitfinex-derivatives","SOLF0:USTF0",1752228729637,6.0717,164.64,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752228730335,4.65044219,164.67,164.57,7.01294219]
["bitfinex-derivatives","SOLF0:USTF0",1752228730336,6.0715,164.65,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752228730532,4.65044219,164.67,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752228731634,4.65044219,164.67,164.61,6.11359721]
["bitfinex-derivatives","SOLF0:USTF0",1752228731936,6.0717,164.64,164.61,0.04099721]
["bitfinex-derivatives","SOLF0:USTF0",1752228733250,10.72284219,164.62,164.61,0.04099721]
["bitfinex-derivatives","SOLF0:USTF0",1752228733538,4.65044219,164.62,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228733746,6.0739,164.59,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228734144,4.65044219,164.6,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228734455,6.0736,164.59,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228734852,4.68967746,164.6,164.56,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752228735048,4.68967746,164.6,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752228735844,6.0742,164.58,164.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228736344,6.0742,164.58,164.51,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752228736345,10.72464219,164.58,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228736545,4.65044219,164.59,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228736747,4.65044219,164.59,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752228737151,0.04489061,164.58,164.53,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228737545,6.0738,164.59,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752228737747,215.71224571,164.66,164.53,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228738063,6.0731,164.61,164.55,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228738251,6.0731,164.61,164.56,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228738450,6.0731,164.61,164.58,0.03959457]
["bitfinex-derivatives","SOLF0:USTF0",1752228738644,6.0725,164.62,164.58,0.03959457]
["bitfinex-derivatives","SOLF0:USTF0",1752228738842,4.65044219,164.64,164.58,0.03959457]
["bitfinex-derivatives","SOLF0:USTF0",1752228739044,220.3626879,164.66,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752228739343,4.65044219,164.7,164.62,4.65044219]
["bitfinex-derivatives","SOLF0:USTF0",1752228739652,4.65044219,164.7,164.62,15.80087952]
["bitfinex-derivatives","SOLF0:USTF0",1752228740947,4.65044219,164.68,164.61,9.72877952]
["bitfinex-derivatives","SOLF0:USTF0",1752228741150,4.65044219,164.66,164.6,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228741451,4.65044219,164.7,164.6,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228741651,4.65044219,164.61,164.54,7.44433733]
["bitfinex-derivatives","SOLF0:USTF0",1752228741852,4.65044219,164.59,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228742251,10.72394219,164.6,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228742654,10.72394219,164.6,164.55,11.15333733]
["bitfinex-derivatives","SOLF0:USTF0",1752228743356,10.72394219,164.6,164.56,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228744647,4.65044219,164.62,164.56,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228744844,7.57438849,164.66,164.58,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228745249,6.0727,164.62,164.58,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228745756,6.0727,164.62,164.58,11.15223733]
["bitfinex-derivatives","SOLF0:USTF0",1752228745956,203.04,164.71,164.59,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228746153,7.57438849,164.67,164.6,11.15143733]
["bitfinex-derivatives","SOLF0:USTF0",1752228746548,6.0714,164.65,164.6,11.15143733]
["bitfinex-derivatives","SOLF0:USTF0",1752228747150,6.0714,164.65,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752228747348,7.57438849,164.68,164.61,11.15103733]
["bitfinex-derivatives","SOLF0:USTF0",1752228747554,7.57438849,164.68,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228747856,6.0716,164.65,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228748058,7.57438849,164.68,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228749157,6.0717,164.65,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228749462,6.0717,164.65,164.61,11.15103733]
["bitfinex-derivatives","SOLF0:USTF0",1752228749958,6.0718,164.64,164.61,11.15103733]
["bitfinex-derivatives","SOLF0:USTF0",1752228750458,6.0718,164.64,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228750753,7.57438849,164.68,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228751155,6.0721,164.63,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228752162,6.0724,164.62,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228752355,6.0724,164.62,164.6,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228755166,7.57438849,164.66,164.6,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228755167,6.0728,164.61,164.6,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228755762,6.0725,164.62,164.6,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228756366,6.0728,164.61,164.6,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228756667,7.57438849,164.66,164.6,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228757268,7.57438849,164.66,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228757769,6.0723,164.63,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228757960,7.57438849,164.66,164.61,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228758164,7.57438849,164.66,164.59,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228758464,7.57438849,164.64,164.59,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228758770,7.57438849,164.62,164.59,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228758962,6.0732,164.6,164.59,5.07833733]
["bitfinex-derivatives","SOLF0:USTF0",1752228759168,7.57438849,164.6,164.58,5.03919235]
["bitfinex-derivatives","SOLF0:USTF0",1752228759369,7.57438849,164.6,164.55,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228759567,6.0743,164.57,164.55,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228759767,6.0743,164.57,164.54,15.12398483]
["bitfinex-derivatives","SOLF0:USTF0",1752228760669,6.0743,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228760869,6.0743,164.57,164.54,9.04878483]
["bitfinex-derivatives","SOLF0:USTF0",1752228761266,524.54,164.67,164.54,9.04878483]
["bitfinex-derivatives","SOLF0:USTF0",1752228761562,7.57438849,164.61,164.54,9.04878483]
["bitfinex-derivatives","SOLF0:USTF0",1752228761767,6.0741,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228763473,6.0743,164.57,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228763870,7.57438849,164.61,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228764271,6.0741,164.58,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228765975,7.57438849,164.59,164.54,15.12388483]
["bitfinex-derivatives","SOLF0:USTF0",1752228766168,7.57438849,164.59,164.54,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752228766368,7.57438849,164.59,164.53,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228766569,6.0748,164.56,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228766766,4.65232269,164.57,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228767071,6.075,164.55,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228767268,5.09133879,164.64,164.5,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752228767475,4.65232269,164.54,164.5,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752228767773,2.171,164.6,164.5,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752228768170,6.0754,164.54,164.5,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752228768369,6.0754,164.54,164.5,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752228768573,4.65232269,164.55,164.5,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752228768868,2.171,164.6,164.5,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752228769073,4.65232269,164.55,164.5,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752228769475,4.65232269,164.54,164.5,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752228769669,4.65232269,164.54,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752228769971,4.65232269,164.51,164.47,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752228770175,2.171,164.6,164.47,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752228770567,4.65232269,164.53,164.47,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752228770767,6.0762,164.52,164.47,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752228771068,4.65232269,164.52,164.45,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228771269,2.171,164.6,164.42,12.3610016]
["bitfinex-derivatives","SOLF0:USTF0",1752228771270,6.0775,164.49,164.44,12.76178483]
["bitfinex-derivatives","SOLF0:USTF0",1752228771465,6.0775,164.49,164.43,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752228772269,6.0769,164.5,164.43,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752228772673,6.0769,164.5,164.45,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752228773071,6.0773,164.49,164.45,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752228773776,6.077,164.5,164.43,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752228773968,4.65232269,164.51,164.43,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752228774363,6.0776,164.48,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228774567,4.65232269,164.49,164.41,208.38278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228774867,10.73042269,164.47,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752228775372,4.65232269,164.47,164.41,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1752228776272,10.73052269,164.47,164.41,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1752228776466,4.65232269,164.47,164.41,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1752228776879,4.65232269,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228777172,4.65232269,164.47,164.39,524.62]
["bitfinex-derivatives","SOLF0:USTF0",1752228777368,224.07205006,164.52,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752228777369,2.1729,164.51,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752228777570,4.65232269,164.45,164.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752228777776,4.65232269,164.43,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228777974,4.65232269,164.43,164.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752228778372,4.65232269,164.43,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228778965,4.65232269,164.43,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752228779170,4.65232269,164.43,164.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752228779574,6.0802,164.41,164.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752228780178,4.65232269,164.43,164.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752228780580,1.1569,164.5,164.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752228780876,1.1569,164.5,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752228781076,1.1569,164.5,164.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752228781280,4.65232269,164.45,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752228781583,4.65232269,164.45,164.37,6.92352269]
["bitfinex-derivatives","SOLF0:USTF0",1752228781877,4.65232269,164.45,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752228782474,4.65232269,164.45,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752228782673,6.0793,164.44,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752228783175,4.65232269,164.43,164.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752228783381,1.1569,164.5,164.31,531.54278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228783382,4.65232269,164.39,164.32,4.65232269]
["bitfinex-derivatives","SOLF0:USTF0",1752228783576,4.65232269,164.39,164.32,6.83252269]
["bitfinex-derivatives","SOLF0:USTF0",1752228783772,4.65232269,164.39,164.32,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752228784178,1.1569,164.5,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752228784374,4.65232269,164.4,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752228784879,10.73292269,164.4,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752228785374,10.73292269,164.4,164.32,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752228785375,6.0811,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228786180,4.65232269,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752228786379,4.65232269,164.36,164.27,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228786679,4.65232269,164.34,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752228786880,4.65232269,164.34,164.28,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752228787280,3.334,164.42,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752228787281,6.0834,164.33,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752228787679,4.65232269,164.34,164.28,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752228787980,10.73542269,164.34,164.31,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752228788677,3.334,164.42,164.28,13.62800752]
["bitfinex-derivatives","SOLF0:USTF0",1752228788981,4.65232269,164.39,164.3,4.65232269]
["bitfinex-derivatives","SOLF0:USTF0",1752228789680,4.65232269,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228789882,10.73352269,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228790081,4.65232269,164.39,164.32,4.65232269]
["bitfinex-derivatives","SOLF0:USTF0",1752228790281,4.65232269,164.39,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752228790485,6.0815,164.38,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752228790876,6.0815,164.38,164.3,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228791381,6.0815,164.38,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228791782,7.59700188,164.41,164.3,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228791984,7.59700188,164.41,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752228792179,205.5978,164.46,164.3,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228792484,7.59700188,164.45,164.35,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228792688,7.59700188,164.45,164.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752228792891,7.59700188,164.45,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752228793183,7.59700188,164.41,164.28,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228793382,6.0817,164.37,164.28,9.86500188]
["bitfinex-derivatives","SOLF0:USTF0",1752228793580,2.1778,164.46,164.28,9.86500188]
["bitfinex-derivatives","SOLF0:USTF0",1752228793786,7.59700188,164.4,164.28,9.86500188]
["bitfinex-derivatives","SOLF0:USTF0",1752228793982,6.0813,164.38,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752228794176,7.59700188,164.4,164.28,9.86500188]
["bitfinex-derivatives","SOLF0:USTF0",1752228794887,7.59700188,164.38,164.34,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752228795287,7.59700188,164.38,164.28,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752228795487,6.0824,164.35,164.28,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752228795789,7.59700188,164.38,164.28,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752228795986,7.59700188,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752228796387,7.59700188,164.38,164.28,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752228796690,7.59700188,164.4,164.29,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228797384,6.0813,164.38,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752228797590,7.59700188,164.38,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752228797791,7.59700188,164.38,164.28,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752228797991,6.082,164.36,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752228798192,13.67900188,164.36,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752228798696,7.59700188,164.36,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752228799391,6.0824,164.35,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752228800095,6.0824,164.35,164.28,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752228800392,6.0824,164.35,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752228801302,13.67910188,164.36,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752228801599,13.67910188,164.36,164.28,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752228802003,13.67910188,164.36,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752228802403,13.67910188,164.36,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752228802599,7.59700188,164.39,164.29,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228803704,7.59700188,164.45,164.29,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228803901,7.59700188,164.45,164.33,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228804207,7.59700188,164.45,164.34,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752228804402,7.59700188,164.45,164.35,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228804596,7.59700188,164.45,164.35,9.93600188]
["bitfinex-derivatives","SOLF0:USTF0",1752228805001,13.67570188,164.45,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752228805604,7.59700188,164.45,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752228805902,6.0785,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752228806602,6.0785,164.46,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228807000,538.77510188,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228807205,205.8721,164.51,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752228807401,7.59700188,164.5,164.39,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228807602,7.59700188,164.48,164.44,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752228807906,7.59700188,164.5,164.39,7.59700188]
["bitfinex-derivatives","SOLF0:USTF0",1752228808502,7.59700188,164.5,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228808704,6.0779,164.48,164.45,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752228808903,7.59700188,164.5,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228809400,6.0778,164.48,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752228809706,208.6168,164.51,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228810311,7.63935021,164.49,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228810609,7.59700188,164.47,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228810799,0.04234833,164.49,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228810999,6.0777,164.48,164.45,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752228811409,6.0777,164.48,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228812312,6.0781,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228812610,7.63935021,164.49,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752228812814,7.63935021,164.49,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228813013,7.59700188,164.47,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228813512,0.04234833,164.49,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228813513,6.0791,164.44,164.43,0.04029949]
["bitfinex-derivatives","SOLF0:USTF0",1752228815215,7.64069099,164.45,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228815416,7.59700188,164.41,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752228815810,7.59700188,164.41,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752228816116,7.59700188,164.41,164.32,209.22278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228816506,6.0816,164.38,164.32,209.22278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228816713,0.03915193,164.4,164.32,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228817219,7.59700188,164.39,164.32,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228817610,6.0819,164.37,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752228818412,6.0814,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752228819107,0.0464718,164.38,164.32,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228819314,0.0464718,164.38,164.36,5.09353703]
["bitfinex-derivatives","SOLF0:USTF0",1752228819911,0.0464718,164.38,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752228820816,7.59700188,164.43,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228821013,7.59700188,164.43,164.38,5.09505853]
["bitfinex-derivatives","SOLF0:USTF0",1752228821212,7.59700188,164.44,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228821713,6.08,164.42,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228821914,7.59700188,164.44,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752228822114,7.59700188,164.44,164.4,0.03957886]
["bitfinex-derivatives","SOLF0:USTF0",1752228822317,6.0801,164.42,164.4,0.03957886]
["bitfinex-derivatives","SOLF0:USTF0",1752228823116,6.0796,164.43,164.4,6.11997886]
["bitfinex-derivatives","SOLF0:USTF0",1752228823315,7.59700188,164.44,164.4,0.03957886]
["bitfinex-derivatives","SOLF0:USTF0",1752228823716,6.0801,164.42,164.4,0.03957886]
["bitfinex-derivatives","SOLF0:USTF0",1752228824914,7.59700188,164.44,164.4,0.03957886]
["bitfinex-derivatives","SOLF0:USTF0",1752228825219,6.0796,164.43,164.4,6.12007886]
["bitfinex-derivatives","SOLF0:USTF0",1752228825618,6.0798,164.42,164.4,6.12007886]
["bitfinex-derivatives","SOLF0:USTF0",1752228826519,6.0796,164.43,164.4,6.12007886]
["bitfinex-derivatives","SOLF0:USTF0",1752228826720,7.59700188,164.47,164.4,5.13463739]
["bitfinex-derivatives","SOLF0:USTF0",1752228827118,6.0797,164.43,164.4,5.13463739]
["bitfinex-derivatives","SOLF0:USTF0",1752228827314,6.0797,164.43,164.4,11.21493739]
["bitfinex-derivatives","SOLF0:USTF0",1752228828223,6.0797,164.43,164.4,11.21659592]
["bitfinex-derivatives","SOLF0:USTF0",1752228828412,6.0797,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752228828611,6.0791,164.44,164.4,5.13629592]
["bitfinex-derivatives","SOLF0:USTF0",1752228828813,7.59700188,164.46,164.41,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228829321,7.59700188,164.46,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752228829722,7.59700188,164.48,164.41,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228829918,7.59700188,164.48,164.42,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752228829919,6.0789,164.45,164.42,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752228830422,6.0789,164.45,164.42,6.11896354]
["bitfinex-derivatives","SOLF0:USTF0",1752228830718,6.0789,164.45,164.42,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752228830926,10.73643965,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752228831122,4.65783965,164.48,164.42,5.1360806]
["bitfinex-derivatives","SOLF0:USTF0",1752228831328,6.0782,164.47,164.43,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228831523,4.65783965,164.5,164.43,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228831725,4.65783965,164.5,164.44,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228832024,6.0775,164.49,164.44,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228832226,6.0775,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752228832527,224.07756702,164.52,164.46,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228832720,0.03862658,164.49,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752228833025,0.03862658,164.49,164.47,0.04280286]
["bitfinex-derivatives","SOLF0:USTF0",1752228833421,0.03862658,164.49,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752228834126,4.65783965,164.55,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752228834324,198.02,164.56,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752228835320,198.02,164.56,164.52,0.04270834]
["bitfinex-derivatives","SOLF0:USTF0",1752228835526,6.0753,164.55,164.52,6.11860834]
["bitfinex-derivatives","SOLF0:USTF0",1752228835918,7.58119469,164.58,164.52,0.04270834]
["bitfinex-derivatives","SOLF0:USTF0",1752228836525,6.0749,164.56,164.53,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752228836918,7.58119469,164.58,164.52,0.04270834]
["bitfinex-derivatives","SOLF0:USTF0",1752228837118,6.0745,164.57,164.52,0.04270834]
["bitfinex-derivatives","SOLF0:USTF0",1752228837324,7.58119469,164.6,164.52,0.04270834]
["bitfinex-derivatives","SOLF0:USTF0",1752228837620,6.0749,164.56,164.52,0.04270834]
["bitfinex-derivatives","SOLF0:USTF0",1752228837818,6.0749,164.56,164.5,9.65301706]
["bitfinex-derivatives","SOLF0:USTF0",1752228838122,7.58119469,164.6,164.52,6.11879148]
["bitfinex-derivatives","SOLF0:USTF0",1752228838327,7.58119469,164.6,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228838727,6.0749,164.56,164.52,6.11889148]
["bitfinex-derivatives","SOLF0:USTF0",1752228838928,7.58119469,164.6,164.52,6.11889148]
["bitfinex-derivatives","SOLF0:USTF0",1752228840032,7.58119469,164.56,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228840529,6.0757,164.54,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228841226,7.58119469,164.6,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228841823,6.0745,164.57,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228842432,6.0748,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228843030,6.0751,164.55,164.52,6.11909148]
["bitfinex-derivatives","SOLF0:USTF0",1752228843235,7.58119469,164.6,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228843733,6.0753,164.55,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228843932,7.58119469,164.6,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228844732,198.02,164.62,164.52,6.11909148]
["bitfinex-derivatives","SOLF0:USTF0",1752228844933,7.58119469,164.59,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228845928,6.0757,164.54,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228846324,7.58119469,164.58,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228847336,6.0755,164.54,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228847528,7.58119469,164.58,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228847837,6.0751,164.55,164.52,6.11909148]
["bitfinex-derivatives","SOLF0:USTF0",1752228848437,6.0754,164.54,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228849537,6.0751,164.55,164.52,6.11899148]
["bitfinex-derivatives","SOLF0:USTF0",1752228849735,7.58119469,164.6,164.52,0.04299148]
["bitfinex-derivatives","SOLF0:USTF0",1752228850033,6.0744,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752228850237,7.58119469,164.62,164.5,9.65301706]
["bitfinex-derivatives","SOLF0:USTF0",1752228850432,527.1723,164.65,164.54,0.04113412]
["bitfinex-derivatives","SOLF0:USTF0",1752228850627,7.58119469,164.63,164.54,7.62232881]
["bitfinex-derivatives","SOLF0:USTF0",1752228850826,7.58119469,164.63,164.54,7.58119469]
["bitfinex-derivatives","SOLF0:USTF0",1752228851236,525.04,164.65,164.57,0.04286484]
["bitfinex-derivatives","SOLF0:USTF0",1752228851429,532.62119469,164.65,164.57,0.04286484]
["bitfinex-derivatives","SOLF0:USTF0",1752228851629,6.0739,164.58,164.57,0.04286484]
["bitfinex-derivatives","SOLF0:USTF0",1752228851838,6.0739,164.58,164.57,0.00423826]
["bitfinex-derivatives","SOLF0:USTF0",1752228852041,7.58119469,164.59,164.52,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228852236,7.58119469,164.55,164.51,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228852431,197.14,164.59,164.51,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228852432,7.58119469,164.53,164.51,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228852632,7.58119469,164.53,164.47,11.17451706]
["bitfinex-derivatives","SOLF0:USTF0",1752228853040,7.58119469,164.53,164.45,527.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752228853041,7.58119469,164.53,164.46,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228853234,6.0767,164.51,164.48,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752228853638,197.14,164.59,164.45,532.25381706]
["bitfinex-derivatives","SOLF0:USTF0",1752228853835,6.0758,164.53,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752228854033,6.0758,164.53,164.45,539.83501175]
["bitfinex-derivatives","SOLF0:USTF0",1752228854434,6.0754,164.54,164.45,539.83501175]
["bitfinex-derivatives","SOLF0:USTF0",1752228854640,7.58119469,164.57,164.45,534.73829469]
["bitfinex-derivatives","SOLF0:USTF0",1752228854939,6.0754,164.54,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752228855142,7.58119469,164.57,164.45,534.73829469]
["bitfinex-derivatives","SOLF0:USTF0",1752228855339,7.58119469,164.57,164.47,7.58119469]
["bitfinex-derivatives","SOLF0:USTF0",1752228855836,6.0752,164.55,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752228857136,4.65227582,164.56,164.47,9.74899288]
["bitfinex-derivatives","SOLF0:USTF0",1752228857337,4.65227582,164.56,164.47,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228857536,6.0755,164.54,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752228857839,4.65227582,164.56,164.47,5.09671706]
["bitfinex-derivatives","SOLF0:USTF0",1752228858037,4.65227582,164.56,164.49,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228858237,4.65227582,164.58,164.49,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228858837,4.65227582,164.58,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228859137,4.65227582,164.58,164.49,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228859840,6.0746,164.56,164.53,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752228860048,4.65227582,164.58,164.52,0.03917577]
["bitfinex-derivatives","SOLF0:USTF0",1752228860537,0.03928857,164.57,164.52,0.03917577]
["bitfinex-derivatives","SOLF0:USTF0",1752228860938,0.03928857,164.57,164.52,4.68637577]
["bitfinex-derivatives","SOLF0:USTF0",1752228861444,6.11368857,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752228862546,6.0747,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228862745,0.03928857,164.57,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228863042,6.11378857,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752228863249,0.03928857,164.57,164.52,4.68637577]
["bitfinex-derivatives","SOLF0:USTF0",1752228863746,6.0747,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228864045,0.03928857,164.57,164.52,4.68637577]
["bitfinex-derivatives","SOLF0:USTF0",1752228865840,6.11378857,164.57,164.54,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752228866646,0.03928857,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228868147,0.03928857,164.57,164.52,9.33865159]
["bitfinex-derivatives","SOLF0:USTF0",1752228868348,0.03928857,164.57,164.52,14.41050967]
["bitfinex-derivatives","SOLF0:USTF0",1752228868747,0.03928857,164.57,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752228870546,0.03928857,164.57,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752228870752,4.65227582,164.64,164.56,9.7241339]
["bitfinex-derivatives","SOLF0:USTF0",1752228871144,6.0729,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752228872048,6.0729,164.61,164.58,6.11867286]
["bitfinex-derivatives","SOLF0:USTF0",1752228874557,6.0733,164.6,164.58,6.11867286]
["bitfinex-derivatives","SOLF0:USTF0",1752228875159,6.073,164.61,164.58,6.11867286]
["bitfinex-derivatives","SOLF0:USTF0",1752228875456,4.65227582,164.63,164.58,6.11867286]
["bitfinex-derivatives","SOLF0:USTF0",1752228875653,4.65227582,164.63,164.58,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1752228876159,4.65227582,164.61,164.58,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1752228876357,6.0735,164.59,164.58,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1752228876959,10.72577582,164.59,164.58,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1752228877158,10.72577582,164.59,164.58,0.00568429]
["bitfinex-derivatives","SOLF0:USTF0",1752228877961,10.72577582,164.59,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228877962,6.0754,164.55,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228878158,4.65227582,164.57,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228878859,6.0754,164.54,164.52,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228879159,6.0754,164.54,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228880154,4.65227582,164.57,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228881362,4.65227582,164.57,164.53,11.14755808]
["bitfinex-derivatives","SOLF0:USTF0",1752228881752,4.65227582,164.57,164.54,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228881958,6.0749,164.56,164.54,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228882759,4.65227582,164.58,164.54,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228882962,4.65227582,164.58,164.55,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228883260,6.0746,164.56,164.55,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228884460,6.0744,164.57,164.55,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228884659,4.65227582,164.58,164.55,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228884853,6.0746,164.56,164.55,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228885451,10.72687582,164.56,164.55,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228885661,6.075,164.55,164.54,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228886762,6.075,164.55,164.52,6.68278483]
["bitfinex-derivatives","SOLF0:USTF0",1752228886763,4.65227582,164.56,164.52,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228886959,4.65227582,164.61,164.52,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228886960,4.65227582,164.54,164.52,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228887160,6.0761,164.52,164.51,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228887760,6.0759,164.53,164.51,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228889162,6.0761,164.52,164.51,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228889361,6.0761,164.52,164.5,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228889861,4.65227582,164.54,164.5,11.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1752228890165,6.076,164.53,164.5,11.14865808]
["bitfinex-derivatives","SOLF0:USTF0",1752228890367,6.076,164.53,164.51,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228893865,6.0761,164.52,164.51,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228895067,6.0765,164.51,164.5,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228895266,4.65227582,164.53,164.49,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228895464,4.65227582,164.53,164.48,11.14915808]
["bitfinex-derivatives","SOLF0:USTF0",1752228895664,6.0769,164.5,164.48,11.14915808]
["bitfinex-derivatives","SOLF0:USTF0",1752228896065,6.0767,164.51,164.48,11.14915808]
["bitfinex-derivatives","SOLF0:USTF0",1752228896571,6.0771,164.5,164.48,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228896873,4.65227582,164.51,164.48,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228897277,4.65227582,164.49,164.47,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228897868,4.65227582,164.49,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228897869,6.078,164.47,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228898372,4.65227582,164.49,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228898972,6.0778,164.48,164.45,11.15035808]
["bitfinex-derivatives","SOLF0:USTF0",1752228900269,2.1291,164.57,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228900479,4.65227582,164.52,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228900678,2.1291,164.57,164.43,13.63226065]
["bitfinex-derivatives","SOLF0:USTF0",1752228900679,4.65227582,164.57,164.48,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228900870,6.0749,164.56,164.5,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228901069,6.0749,164.56,164.51,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228901272,4.65227582,164.59,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228902376,4.65227582,164.59,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752228902577,4.65227582,164.54,164.52,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228902772,4.65227582,164.54,164.49,9.66505808]
["bitfinex-derivatives","SOLF0:USTF0",1752228902975,4.65227582,164.54,164.49,7.33985808]
["bitfinex-derivatives","SOLF0:USTF0",1752228903172,12.1463,164.61,164.49,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228903372,4.65227582,164.52,164.49,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228904081,6.0765,164.51,164.49,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228904870,4.65227582,164.5,164.47,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228905180,4.65227582,164.61,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228905181,4.65227582,164.48,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228905574,5.05870805,164.6,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228905575,4.65227582,164.49,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228905778,4.65227582,164.51,164.44,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228905977,6.0772,164.5,164.45,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228906276,6.0772,164.5,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752228906678,1.1995,164.58,164.46,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228906880,4.65227582,164.53,164.46,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228907075,6.0771,164.5,164.46,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228907275,4.65227582,164.53,164.46,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228907478,4.65227582,164.53,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752228907673,6.0766,164.51,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752228909384,4.65227582,164.53,164.47,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228909781,6.0765,164.51,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752228910083,4.65227582,164.53,164.47,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228910686,6.077,164.5,164.47,11.14955808]
["bitfinex-derivatives","SOLF0:USTF0",1752228910987,6.077,164.5,164.47,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228911388,4.65227582,164.53,164.47,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228911588,4.65227582,164.53,164.48,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752228911983,10.72827582,164.53,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752228912188,4.65227582,164.53,164.48,7.29225808]
["bitfinex-derivatives","SOLF0:USTF0",1752228912390,4.65227582,164.54,164.48,7.29225808]
["bitfinex-derivatives","SOLF0:USTF0",1752228912590,6.076,164.53,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752228912888,4.65227582,164.55,164.49,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228913090,4.65227582,164.57,164.49,9.7241339]
["bitfinex-derivatives","SOLF0:USTF0",1752228913588,4.65227582,164.58,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752228913789,4.65227582,164.58,164.51,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228913990,4.65227582,164.58,164.51,9.7241339]
["bitfinex-derivatives","SOLF0:USTF0",1752228914190,4.65227582,164.58,164.52,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752228914389,4.65227582,164.58,164.52,7.38555808]
["bitfinex-derivatives","SOLF0:USTF0",1752228914587,6.0745,164.57,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752228914781,6.0745,164.57,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228915590,2.1291,164.63,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228915791,4.65227582,164.59,164.53,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228916187,6.0742,164.58,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752228916391,6.11548561,164.58,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752228916592,0.04128561,164.58,164.54,6.1153218]
["bitfinex-derivatives","SOLF0:USTF0",1752228916791,0.04128561,164.58,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228917292,6.0746,164.57,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228918191,6.0746,164.57,164.54,5.11197988]
["bitfinex-derivatives","SOLF0:USTF0",1752228919893,6.075,164.55,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228920094,10.72727582,164.55,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228920794,4.65227582,164.57,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228921795,6.075,164.55,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228922197,4.65227582,164.57,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228922494,6.075,164.55,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228922686,4.65227582,164.57,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228923095,6.0749,164.56,164.54,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1752228924397,6.0749,164.56,164.54,6.1155218]
["bitfinex-derivatives","SOLF0:USTF0",1752228924696,6.0744,164.57,164.54,6.1155218]
["bitfinex-derivatives","SOLF0:USTF0",1752228924997,6.0744,164.57,164.54,11.18737988]
["bitfinex-derivatives","SOLF0:USTF0",1752228925295,6.0747,164.56,164.54,11.18737988]
["bitfinex-derivatives","SOLF0:USTF0",1752228925495,0.04128561,164.58,164.54,11.18737988]
["bitfinex-derivatives","SOLF0:USTF0",1752228925692,0.04128561,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752228925900,0.04128561,164.58,164.55,11.14685808]
["bitfinex-derivatives","SOLF0:USTF0",1752228926396,6.11538561,164.58,164.55,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228926596,6.11538561,164.58,164.56,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228927600,6.11538561,164.58,164.56,11.14645808]
["bitfinex-derivatives","SOLF0:USTF0",1752228928899,6.11538561,164.58,164.56,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228929499,0.04128561,164.58,164.56,11.14645808]
["bitfinex-derivatives","SOLF0:USTF0",1752228929896,0.04128561,164.58,164.56,5.07185808]
["bitfinex-derivatives","SOLF0:USTF0",1752228930098,6.0729,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752228930298,6.0729,164.61,164.58,11.1656248]
["bitfinex-derivatives","SOLF0:USTF0",1752228930596,213.79601673,164.63,164.59,5.0919248]
["bitfinex-derivatives","SOLF0:USTF0",1752228930800,195.35227582,164.67,164.61,5.0919248]
["bitfinex-derivatives","SOLF0:USTF0",1752228931097,6.0714,164.65,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752228931497,6.0714,164.65,164.62,6.1154467]
["bitfinex-derivatives","SOLF0:USTF0",1752228931798,743.97220309,164.73,164.62,5.1349715]
["bitfinex-derivatives","SOLF0:USTF0",1752228931799,4.65227582,164.68,164.62,5.1349715]
["bitfinex-derivatives","SOLF0:USTF0",1752228932103,4.65227582,164.69,164.63,5.0919248]
["bitfinex-derivatives","SOLF0:USTF0",1752228932497,6.0708,164.67,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752228932699,6.0708,164.67,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228932902,4.65227582,164.69,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228933297,743.97220309,164.73,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228933495,4.65227582,164.7,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228933700,4.65227582,164.7,164.64,6.11196573]
["bitfinex-derivatives","SOLF0:USTF0",1752228934591,4.65227582,164.7,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228934792,4.65227582,164.68,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228935200,6.0713,164.65,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228936094,743.97220309,164.73,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228936498,4.65227582,164.72,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228936700,4.65227582,164.65,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228937099,12.1378,164.72,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228937305,10.72357582,164.65,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228940407,6.0713,164.65,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228940702,10.72357582,164.65,164.64,0.04056573]
["bitfinex-derivatives","SOLF0:USTF0",1752228942906,4.65227582,164.65,164.58,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1752228943207,4.65227582,164.65,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228943208,2.1225,164.69,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228943405,4.65227582,164.61,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228943605,6.0735,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752228944005,6.0735,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228944205,10.72517582,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752228944405,2.1225,164.69,164.56,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752228944611,4.65227582,164.62,164.56,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752228945311,10.72417582,164.64,164.56,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752228945512,10.72417582,164.64,164.56,6.87127582]
["bitfinex-derivatives","SOLF0:USTF0",1752228945814,6.0719,164.64,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752228946304,4.65227582,164.65,164.58,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228946513,2.1242,164.75,164.59,7.31598526]
["bitfinex-derivatives","SOLF0:USTF0",1752228946712,4.65227582,164.68,164.6,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228946908,6.0709,164.67,164.6,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228947108,4.65227582,164.68,164.6,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228947311,4.65227582,164.68,164.59,7.31598526]
["bitfinex-derivatives","SOLF0:USTF0",1752228947312,4.65227582,164.74,164.66,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228947512,4.65227582,164.74,164.66,5.07158526]
["bitfinex-derivatives","SOLF0:USTF0",1752228947707,4.65227582,164.72,164.66,5.07158526]
["bitfinex-derivatives","SOLF0:USTF0",1752228947912,4.65227582,164.72,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228949314,4.65227582,164.79,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228949512,4.65227582,164.69,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752228949916,4.65227582,164.71,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752228950211,4.65227582,164.71,164.63,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752228950418,191.51667481,164.8,164.65,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228950719,4.65227582,164.73,164.65,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228950913,4.65227582,164.73,164.64,5.07158526]
["bitfinex-derivatives","SOLF0:USTF0",1752228951316,4.65227582,164.71,164.64,5.07158526]
["bitfinex-derivatives","SOLF0:USTF0",1752228951516,4.65227582,164.71,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752228952420,4.65227582,164.79,164.63,11.97696108]
["bitfinex-derivatives","SOLF0:USTF0",1752228952813,4.65227582,164.79,164.64,5.07158526]
["bitfinex-derivatives","SOLF0:USTF0",1752228952814,10.72127582,164.72,164.64,5.07158526]
["bitfinex-derivatives","SOLF0:USTF0",1752228953313,10.72127582,164.72,164.63,11.97696108]
["bitfinex-derivatives","SOLF0:USTF0",1752228953519,6.069,164.72,164.63,11.97696108]
["bitfinex-derivatives","SOLF0:USTF0",1752228953722,4.65227582,164.74,164.65,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228953919,4.65227582,164.74,164.67,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228954213,10.72037582,164.74,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752228954418,6.0681,164.74,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752228954820,6.0681,164.74,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752228955014,6.0684,164.73,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752228955822,6.068,164.75,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752228956015,4.65227582,164.75,164.67,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228956321,6.0671,164.77,164.69,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228956523,4.65227582,164.78,164.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752228956819,4.65227582,164.78,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752228956820,6.0675,164.76,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752228957326,6.0679,164.75,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752228957621,4.65227582,164.78,164.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752228958126,4.65227582,164.78,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752228959023,6.0675,164.76,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752228959920,6.0675,164.76,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752228960632,6.0675,164.76,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752228962320,3.3535,164.85,164.7,6.93827582]
["bitfinex-derivatives","SOLF0:USTF0",1752228962519,4.65227582,164.81,164.72,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228962716,4.65227582,164.82,164.72,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228962915,6.0658,164.8,164.72,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228963127,6.0658,164.8,164.73,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752228963525,6.0658,164.8,164.77,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752228963926,6.0657,164.81,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752228964225,6.0657,164.81,164.74,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228964427,6.0657,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752228964725,6.0658,164.8,164.74,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228965026,4.65227582,164.83,164.73,6.91357582]
["bitfinex-derivatives","SOLF0:USTF0",1752228965225,4.65227582,164.83,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752228965926,6.066,164.8,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752228967027,6.066,164.8,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752228967819,6.066,164.8,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752228969634,6.0656,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752228969832,4.65227582,164.83,164.73,6.91357582]
["bitfinex-derivatives","SOLF0:USTF0",1752228970329,6.066,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752228973234,4.65227582,164.83,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752228973829,6.066,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752228976137,217.72326253,164.86,164.76,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228976328,222.37553835,164.86,164.78,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228976526,222.37553835,164.86,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752228977340,6.0649,164.83,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752228978740,6.0649,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752228978937,6.0649,164.83,164.78,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752228979326,6.0649,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752228980140,6.0654,164.81,164.77,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752228980533,6.0652,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752228981034,6.0653,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752228981932,6.0648,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752228983138,4.65227582,164.86,164.77,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752228983535,6.0649,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752228985135,6.0645,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752228985943,6.0647,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752228986234,4.65227582,164.86,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752228986645,6.0645,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752228987338,6.0647,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752228987844,4.65227582,164.86,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752228989845,4.65227582,164.86,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752228990046,4.65227582,164.86,164.77,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752228990349,6.0656,164.81,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752228991737,6.0659,164.8,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752228992741,6.0662,164.79,164.77,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752228992949,6.0662,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752228993145,4.65227582,164.8,164.73,7.31077037]
["bitfinex-derivatives","SOLF0:USTF0",1752228993447,6.0664,164.79,164.73,7.31077037]
["bitfinex-derivatives","SOLF0:USTF0",1752228994742,12.1291,164.84,164.73,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228994944,4.65227582,164.74,164.71,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228995136,6.0685,164.73,164.71,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228995338,189.98,164.78,164.71,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228995541,189.98,164.78,164.68,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228995743,4.65227582,164.74,164.68,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228996047,4.65227582,164.76,164.68,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228996245,6.0679,164.75,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752228996449,6.0679,164.75,164.68,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228997146,6.0679,164.75,164.69,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228997342,6.0679,164.75,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752228997744,6.0679,164.75,164.69,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752228998549,4.65227582,164.76,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752228998943,6.0678,164.75,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752228999649,6.0674,164.76,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752228999838,10.71967582,164.76,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752229000043,4.65227582,164.76,164.7,5.04947037]
["bitfinex-derivatives","SOLF0:USTF0",1752229000247,4.65227582,164.76,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752229000449,6.068,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752229000749,4.65227582,164.76,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752229001951,6.0679,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752229002647,6.0674,164.76,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752229002947,10.71967582,164.76,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752229004247,10.71967582,164.76,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752229004653,10.71967582,164.76,164.68,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229004851,6.067,164.77,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752229005346,6.0666,164.78,164.7,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229005541,4.65227582,164.81,164.72,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229005741,4.65227582,164.83,164.74,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229006752,10.71727582,164.83,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752229007463,4.65227582,164.83,164.75,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229007751,4.65227582,164.85,164.77,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229007945,6.0646,164.84,164.78,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752229008651,4.65227582,164.85,164.78,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752229009255,4.65227582,164.85,164.78,7.28805729]
["bitfinex-derivatives","SOLF0:USTF0",1752229009853,6.0643,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752229011858,6.0643,164.85,164.82,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752229012856,6.0643,164.84,164.82,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752229014752,6.0643,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229014949,4.65227582,164.86,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229015654,6.0645,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229016052,6.0647,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752229016256,4.65227582,164.84,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752229016460,4.65227582,164.84,164.78,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752229016656,6.0649,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752229017760,4.65227582,164.85,164.78,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752229018263,6.0649,164.83,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752229018862,6.0649,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752229019664,714.02,164.89,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229019852,4.65227582,164.85,164.78,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752229020557,4.65227582,164.83,164.76,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229020752,4.65227582,164.83,164.75,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229020952,4.65227582,164.83,164.76,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229021160,4.65227582,164.83,164.77,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229021561,6.0656,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752229021770,4.65227582,164.83,164.76,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229021961,6.0659,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752229022163,4.65227582,164.83,164.76,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229022557,6.0656,164.81,164.76,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229022960,4.65227582,164.83,164.76,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229023164,4.65227582,164.81,164.76,5.06218953]
["bitfinex-derivatives","SOLF0:USTF0",1752229023467,4.65227582,164.79,164.74,7.44688953]
["bitfinex-derivatives","SOLF0:USTF0",1752229024062,4.65227582,164.79,164.74,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752229024359,6.0667,164.78,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752229025966,10.71857582,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752229026163,4.65227582,164.81,164.74,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752229026560,10.71797582,164.81,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752229027265,6.0651,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752229027468,4.65227582,164.83,164.75,11.40981887]
["bitfinex-derivatives","SOLF0:USTF0",1752229027868,6.0653,164.82,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752229028071,4.65227582,164.83,164.75,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229028566,6.0659,164.8,164.75,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229028768,4.65227582,164.83,164.75,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229028960,6.0669,164.78,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752229029863,10.71857582,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752229030467,6.0665,164.78,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752229031060,6.0665,164.78,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752229031563,4.65227582,164.79,164.74,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752229031868,4.65227582,164.79,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229032357,10.71867582,164.79,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229032556,6.0664,164.79,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229033263,6.0666,164.78,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229033768,6.0663,164.79,164.75,0.04444267]
["bitfinex-derivatives","SOLF0:USTF0",1752229034170,6.0663,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229036768,6.0666,164.78,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229037070,6.0666,164.78,164.75,6.11194267]
["bitfinex-derivatives","SOLF0:USTF0",1752229037366,6.0666,164.78,164.75,0.04444267]
["bitfinex-derivatives","SOLF0:USTF0",1752229037668,6.0662,164.79,164.75,0.04444267]
["bitfinex-derivatives","SOLF0:USTF0",1752229038068,6.0662,164.79,164.74,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752229038571,6.0662,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229039064,6.0662,164.79,164.74,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752229039271,224.86869303,164.87,164.74,7.03697582]
["bitfinex-derivatives","SOLF0:USTF0",1752229039465,4.65227582,164.84,164.76,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229039671,212.74219303,164.87,164.74,13.79451887]
["bitfinex-derivatives","SOLF0:USTF0",1752229039870,6.0653,164.82,164.74,13.79451887]
["bitfinex-derivatives","SOLF0:USTF0",1752229040271,4.65227582,164.84,164.74,13.79451887]
["bitfinex-derivatives","SOLF0:USTF0",1752229040272,6.0668,164.78,164.74,9.14224305]
["bitfinex-derivatives","SOLF0:USTF0",1752229040469,4.65227582,164.8,164.74,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752229041070,6.0663,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229043771,6.0663,164.79,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752229043972,6.0663,164.79,164.74,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752229044565,6.0663,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229045666,224.86869303,164.87,164.74,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752229045869,224.86869303,164.87,164.75,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229046068,6.0653,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752229050072,6.0653,164.82,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752229050369,4.65227582,164.85,164.78,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229050567,4.65227582,164.85,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752229050873,6.0646,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752229051063,6.0646,164.84,164.78,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229051572,6.0646,164.84,164.79,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229051767,6.0646,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752229053368,6.0646,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229053571,6.0646,164.84,164.79,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229053875,6.0646,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752229055774,17.21509712,164.96,164.82,11.40981887]
["bitfinex-derivatives","SOLF0:USTF0",1752229055963,189.14,164.93,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229056165,6.0637,164.86,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229056368,4.65227582,164.9,164.82,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752229056769,6.0634,164.87,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752229057877,6.0636,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752229058079,6.0636,164.86,164.84,5.0747614]
["bitfinex-derivatives","SOLF0:USTF0",1752229058281,4.65227582,164.9,164.84,5.0747614]
["bitfinex-derivatives","SOLF0:USTF0",1752229058470,6.0638,164.86,164.84,5.0747614]
["bitfinex-derivatives","SOLF0:USTF0",1752229059175,6.0638,164.86,164.84,11.1390614]
["bitfinex-derivatives","SOLF0:USTF0",1752229059876,6.0638,164.86,164.84,5.0747614]
["bitfinex-derivatives","SOLF0:USTF0",1752229060074,4.65227582,164.9,164.83,5.0747614]
["bitfinex-derivatives","SOLF0:USTF0",1752229060578,6.0638,164.86,164.83,11.1392614]
["bitfinex-derivatives","SOLF0:USTF0",1752229062081,6.0638,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752229062281,6.0638,164.86,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229063877,6.0634,164.87,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229064986,6.0637,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752229065178,6.0637,164.86,164.82,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752229065783,6.0637,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752229065985,4.65227582,164.88,164.82,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752229066487,6.0644,164.84,164.82,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752229067382,6.0644,164.84,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752229068786,4.65227582,164.86,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752229069684,4.65227582,164.84,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752229069877,6.0654,164.81,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752229070682,6.0654,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752229071591,6.0659,164.8,164.77,11.14653654]
["bitfinex-derivatives","SOLF0:USTF0",1752229071985,4.65227582,164.82,164.77,11.14653654]
["bitfinex-derivatives","SOLF0:USTF0",1752229072592,4.65227582,164.78,164.74,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229072889,4.65227582,164.78,164.73,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229073080,6.0675,164.76,164.73,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229073286,227.98027175,164.87,164.74,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229073481,4.65227582,164.82,164.76,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229073688,215.85367175,164.87,164.77,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229073882,4.65227582,164.85,164.78,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229074780,4.65227582,164.85,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229075390,4.65227582,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229076492,10.71627582,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229077893,6.0644,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229078095,6.0644,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229078394,6.0644,164.84,164.8,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229079193,10.71637582,164.85,164.8,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229079394,10.71637582,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229079789,4.65227582,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229079994,6.0644,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229080494,6.0642,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752229080689,213.73867175,164.87,164.79,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229080887,219.80187175,164.87,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752229081091,213.73867175,164.87,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752229081696,213.73867175,164.87,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752229082093,6.0623,164.9,164.83,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229082394,6.0623,164.9,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752229082591,6.0623,164.9,164.85,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229082785,717.61227582,164.93,164.86,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229082986,717.61227582,164.93,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752229083187,6.0616,164.92,164.86,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229083895,6.0616,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752229084090,199.85337582,164.93,164.86,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229084491,193.79227582,164.93,164.87,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229084896,2.1157,164.97,164.87,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229085197,6.061,164.93,164.87,5.07983654]
["bitfinex-derivatives","SOLF0:USTF0",1752229085394,6.061,164.93,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752229085894,6.061,164.93,164.86,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752229085895,4.65227582,164.93,164.86,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752229086288,4.65227582,164.93,164.86,7.34763654]
["bitfinex-derivatives","SOLF0:USTF0",1752229086693,4.65227582,164.93,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752229086987,6.0621,164.9,164.86,7.34763654]
["bitfinex-derivatives","SOLF0:USTF0",1752229087194,6.0621,164.9,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752229087389,4.65227582,164.91,164.86,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752229087599,4.65227582,164.91,164.82,11.40981887]
["bitfinex-derivatives","SOLF0:USTF0",1752229087802,4.65227582,164.9,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752229087993,6.0626,164.89,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752229088301,4.65227582,164.9,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752229088798,4.65227582,164.9,164.81,14.69761458]
["bitfinex-derivatives","SOLF0:USTF0",1752229088799,6.0625,164.89,164.82,11.40981887]
["bitfinex-derivatives","SOLF0:USTF0",1752229088999,6.0625,164.89,164.86,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752229089197,10.71457582,164.9,164.82,11.40981887]
["bitfinex-derivatives","SOLF0:USTF0",1752229089397,10.71457582,164.9,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752229089896,6.0626,164.89,164.82,11.40981887]
["bitfinex-derivatives","SOLF0:USTF0",1752229090104,4.65227582,164.9,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752229090594,6.0627,164.89,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752229091699,6.0627,164.89,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752229091898,6.0627,164.89,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229092299,6.0623,164.9,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752229092499,6.0623,164.9,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229092798,4.65227582,164.91,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229093001,4.65227582,164.91,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752229093002,6.0622,164.9,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752229093201,6.0622,164.9,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229093903,4.65227582,164.91,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752229093904,10.71417582,164.91,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752229094404,6.0621,164.9,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752229094806,4.65227582,164.93,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752229095005,4.65227582,164.94,164.86,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229095306,4.65227582,164.96,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229095893,6.061,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229096099,188.48,164.98,164.87,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752229096306,4.65227582,164.95,164.87,15.86871887]
["bitfinex-derivatives","SOLF0:USTF0",1752229096605,6.0612,164.93,164.87,9.11117582]
["bitfinex-derivatives","SOLF0:USTF0",1752229096804,6.0612,164.93,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752229097200,6.0608,164.94,164.87,9.11117582]
["bitfinex-derivatives","SOLF0:USTF0",1752229097402,4.65227582,164.95,164.87,9.11117582]
["bitfinex-derivatives","SOLF0:USTF0",1752229097700,6.0611,164.93,164.87,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752229097900,10.71337582,164.93,164.87,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752229098408,6.0615,164.92,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752229100004,4.65227582,164.93,164.87,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752229101304,6.0618,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752229102614,6.0615,164.92,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752229102814,4.65227582,164.93,164.87,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752229103820,4.65227582,164.95,164.87,9.11117582]
["bitfinex-derivatives","SOLF0:USTF0",1752229104719,10.71267582,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752229104924,4.65227582,164.95,164.87,15.86871887]
["bitfinex-derivatives","SOLF0:USTF0",1752229105324,10.71257582,164.95,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752229105623,4.65227582,164.97,164.89,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229105820,6.0594,164.98,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752229106026,6.0594,164.98,164.91,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229106027,523.88,165.01,164.91,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229106224,4.65227582,164.99,164.91,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229106420,189.1681,165.04,164.93,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229106621,189.1681,165.04,164.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752229106622,4.65227582,165.02,164.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752229106928,6.0583,165.01,164.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752229107828,6.0584,165.0,164.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752229108122,187.94,165.04,164.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752229108323,4.65227582,165.03,164.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752229108628,4.65227582,165.01,164.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752229108928,4.65227582,164.99,164.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752229109123,4.65227582,164.99,164.91,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229109323,4.65227582,164.99,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229109528,4.65227582,164.99,164.91,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229110028,4.65227582,164.99,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229110328,4.65227582,164.98,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229110523,6.0596,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229110734,4.65227582,164.98,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229111331,10.71167582,164.98,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229112031,6.0596,164.97,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752229112230,4.65227582,164.98,164.9,6.88837582]
["bitfinex-derivatives","SOLF0:USTF0",1752229112633,4.65227582,165.06,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229112829,4.65227582,165.01,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229113131,6.0586,165.0,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752229113630,4.65227582,165.01,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229113830,10.71057582,165.01,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752229114233,6.0586,165.0,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229114532,4.65227582,165.01,164.9,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752229114730,4.65227582,165.01,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229114931,4.65227582,165.06,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229115131,4.65227582,165.0,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229117031,4.65227582,165.0,164.9,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752229117232,4.65227582,164.98,164.9,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752229117730,6.0603,164.95,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752229119035,4.65227582,164.94,164.85,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229119228,4.65227582,164.94,164.85,6.81317582]
["bitfinex-derivatives","SOLF0:USTF0",1752229119427,10.71317582,164.94,164.85,6.81317582]
["bitfinex-derivatives","SOLF0:USTF0",1752229119831,4.65227582,164.94,164.85,6.81317582]
["bitfinex-derivatives","SOLF0:USTF0",1752229120030,6.0613,164.93,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752229120428,6.0613,164.93,164.85,6.81317582]
["bitfinex-derivatives","SOLF0:USTF0",1752229120634,10.71307582,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229121235,6.0611,164.93,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229122946,6.0614,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752229123147,10.71367582,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752229123335,4.65227582,164.9,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229123647,10.71457582,164.9,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229124444,4.65227582,164.9,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229125350,4.65227582,164.9,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752229125750,4.65227582,164.9,164.83,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229126642,4.65227582,164.9,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752229126837,4.65227582,164.9,164.84,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229127044,4.65227582,164.94,164.84,11.40981887]
["bitfinex-derivatives","SOLF0:USTF0",1752229127542,4.65227582,164.94,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752229127543,6.0614,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752229127839,4.65227582,164.92,164.84,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229128152,4.65227582,164.9,164.82,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229128338,4.65227582,164.88,164.81,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752229128543,210.26227582,164.97,164.79,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229128544,4.65227582,164.84,164.79,6.75754305]
["bitfinex-derivatives","SOLF0:USTF0",1752229128739,4.65227582,164.84,164.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752229129048,10.71667582,164.84,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752229129250,4.65227582,164.84,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752229129549,4.65227582,164.84,164.8,6.10404155]
["bitfinex-derivatives","SOLF0:USTF0",1752229129943,4.65227582,164.84,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229130544,6.0647,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229130741,4.65227582,164.84,164.8,6.10434155]
["bitfinex-derivatives","SOLF0:USTF0",1752229131141,10.71687582,164.84,164.8,6.10434155]
["bitfinex-derivatives","SOLF0:USTF0",1752229131852,10.71687582,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752229132751,6.0648,164.83,164.8,6.10424155]
["bitfinex-derivatives","SOLF0:USTF0",1752229132950,6.0648,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229133342,10.71737582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229133549,4.65227582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229135352,10.71747582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229136247,6.0654,164.81,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229138451,4.65227582,164.84,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229139351,4.65227582,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752229140049,4.65227582,164.86,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229141158,6.064,164.85,164.82,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752229143255,6.0644,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229143660,4.65227582,164.84,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229143858,6.0651,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229144156,4.65227582,164.84,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229144358,6.0649,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229144559,4.65227582,164.84,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229144952,6.0653,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229145150,4.65227582,164.84,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229145358,4.65227582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229146258,10.71737582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229146849,6.0648,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229148659,6.0651,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229149157,6.0648,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229149859,191.69227582,164.88,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229150059,4.65227582,164.85,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229150356,187.04,164.88,164.8,4.69081737]
["bitfinex-derivatives","SOLF0:USTF0",1752229150550,6.0634,164.87,164.8,4.69081737]
["bitfinex-derivatives","SOLF0:USTF0",1752229150955,6.0641,164.85,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229151155,4.65227582,164.86,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229151556,6.0649,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229152059,4.65227582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229152249,10.71757582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229152855,6.0654,164.81,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229156154,4.65227582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229157361,10.71757582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229158762,6.0654,164.81,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229159062,4.65227582,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229159865,1.2263,164.87,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229160061,4.65227582,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229160564,10.71717582,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229161760,10.71717582,164.83,164.8,6.10434155]
["bitfinex-derivatives","SOLF0:USTF0",1752229162266,10.71717582,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229162561,6.0649,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229163359,6.0652,164.82,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229164165,6.0648,164.83,164.8,0.03854155]
["bitfinex-derivatives","SOLF0:USTF0",1752229165066,4.65227582,164.82,164.74,7.26279471]
["bitfinex-derivatives","SOLF0:USTF0",1752229165263,4.65227582,164.78,164.74,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752229165668,4.65227582,164.78,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752229166568,4.69333964,164.78,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752229167562,4.69333964,164.78,164.74,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752229167563,4.69333964,164.78,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752229167868,0.04106382,164.78,164.74,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752229168366,0.04106382,164.78,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229170069,0.04106382,164.78,164.74,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752229170265,0.04106382,164.78,164.74,7.26279471]
["bitfinex-derivatives","SOLF0:USTF0",1752229170569,0.04106382,164.78,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229170772,0.04106382,164.78,164.74,7.26279471]
["bitfinex-derivatives","SOLF0:USTF0",1752229171371,0.04106382,164.78,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229171668,0.04106382,164.78,164.74,7.26279471]
["bitfinex-derivatives","SOLF0:USTF0",1752229171873,0.04106382,164.78,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229172275,0.04106382,164.78,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229172776,4.65227582,164.84,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752229172976,4.65227582,164.84,164.77,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229173282,6.0651,164.82,164.78,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229173576,4.65227582,164.84,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229173977,6.0653,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229174177,6.0653,164.82,164.79,0.0401942]
["bitfinex-derivatives","SOLF0:USTF0",1752229175979,10.71757582,164.82,164.79,0.0401942]
["bitfinex-derivatives","SOLF0:USTF0",1752229176782,186.46,164.86,164.79,0.0401942]
["bitfinex-derivatives","SOLF0:USTF0",1752229176783,10.71807582,164.8,164.79,0.0401942]
["bitfinex-derivatives","SOLF0:USTF0",1752229184386,6.0673,164.76,164.74,7.26279471]
["bitfinex-derivatives","SOLF0:USTF0",1752229184589,6.0673,164.76,164.69,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229184590,4.65227582,164.76,164.69,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229184785,4.65227582,164.73,164.68,7.28659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229184989,6.0688,164.72,164.68,13.35649471]
["bitfinex-derivatives","SOLF0:USTF0",1752229185289,4.65227582,164.71,164.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752229185491,4.65227582,164.77,164.68,7.28659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229185684,714.85227582,164.79,164.71,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229186187,0.04190909,164.74,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752229186383,524.06,164.79,164.73,0.04170332]
["bitfinex-derivatives","SOLF0:USTF0",1752229186800,524.06,164.79,164.73,5.11829803]
["bitfinex-derivatives","SOLF0:USTF0",1752229187195,524.06,164.79,164.74,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229187499,190.77227582,164.82,164.74,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229187795,190.77227582,164.82,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229188096,186.12,164.82,164.76,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229188402,186.12,164.82,164.77,0.04189272]
["bitfinex-derivatives","SOLF0:USTF0",1752229188596,186.12,164.82,164.77,5.11848743]
["bitfinex-derivatives","SOLF0:USTF0",1752229188793,186.12,164.82,164.77,0.04189272]
["bitfinex-derivatives","SOLF0:USTF0",1752229189395,192.1853,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229189791,186.12,164.82,164.77,5.11848743]
["bitfinex-derivatives","SOLF0:USTF0",1752229190096,4.65227582,164.79,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229190301,4.65227582,164.76,164.73,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229190498,4.65227582,164.74,164.69,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229190897,10.72047582,164.74,164.69,11.14619471]
["bitfinex-derivatives","SOLF0:USTF0",1752229191095,4.65227582,164.74,164.69,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229191294,4.65227582,164.72,164.66,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229191501,4.65227582,164.72,164.67,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229192303,0.04066145,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752229193706,0.04066145,164.71,164.67,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229194100,0.04066145,164.71,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752229195906,0.04066145,164.71,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752229196207,0.04066145,164.71,164.67,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229196402,0.04066145,164.71,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752229196610,0.04066145,164.71,164.67,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229197108,0.04066145,164.71,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752229197707,0.04066145,164.71,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752229198708,186.02,164.76,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752229199013,186.02,164.76,164.69,5.12227248]
["bitfinex-derivatives","SOLF0:USTF0",1752229199506,186.02,164.76,164.69,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229199708,192.0875,164.76,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752229199903,186.02,164.76,164.69,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229200208,186.02,164.76,164.71,0.04278603]
["bitfinex-derivatives","SOLF0:USTF0",1752229200410,186.02,164.76,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752229200709,186.02,164.76,164.71,0.04278603]
["bitfinex-derivatives","SOLF0:USTF0",1752229200908,192.0873,164.76,164.71,0.04278603]
["bitfinex-derivatives","SOLF0:USTF0",1752229201605,10.71927582,164.77,164.71,0.04278603]
["bitfinex-derivatives","SOLF0:USTF0",1752229201905,4.65227582,164.79,164.72,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229202710,4.65227582,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229203012,4.65227582,164.79,164.74,0.04455921]
["bitfinex-derivatives","SOLF0:USTF0",1752229203207,4.65227582,164.79,164.74,6.11235921]
["bitfinex-derivatives","SOLF0:USTF0",1752229203808,6.0668,164.78,164.74,6.11235921]
["bitfinex-derivatives","SOLF0:USTF0",1752229204005,185.82,164.81,164.74,0.04455921]
["bitfinex-derivatives","SOLF0:USTF0",1752229204405,4.65227582,164.8,164.74,0.04455921]
["bitfinex-derivatives","SOLF0:USTF0",1752229204810,10.71827582,164.8,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229205011,4.65227582,164.8,164.74,5.12115392]
["bitfinex-derivatives","SOLF0:USTF0",1752229205313,185.82,164.81,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229205314,190.47227582,164.81,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229206007,190.47227582,164.81,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752229206205,185.82,164.81,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229206405,190.47227582,164.81,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229206611,190.47227582,164.81,164.77,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752229207110,190.47227582,164.81,164.76,0.04124934]
["bitfinex-derivatives","SOLF0:USTF0",1752229207314,190.47227582,164.81,164.76,5.11784405]
["bitfinex-derivatives","SOLF0:USTF0",1752229207513,4.65227582,164.81,164.76,5.11784405]
["bitfinex-derivatives","SOLF0:USTF0",1752229207708,4.65227582,164.83,164.76,5.11784405]
["bitfinex-derivatives","SOLF0:USTF0",1752229208208,6.0653,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229208713,10.71707582,164.83,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229209217,6.0645,164.84,164.77,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229209414,4.65227582,164.83,164.77,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229209813,4.65227582,164.83,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752229210715,4.65227582,164.83,164.77,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229211213,4.65227582,164.83,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752229212619,6.0645,164.84,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752229212912,4.65227582,164.81,164.76,0.04124934]
["bitfinex-derivatives","SOLF0:USTF0",1752229213110,4.65227582,164.81,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229213306,185.62,164.85,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229213507,4.65227582,164.8,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229214216,4.65227582,164.81,164.77,6.10954192]
["bitfinex-derivatives","SOLF0:USTF0",1752229215310,10.71807582,164.81,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229215911,4.65227582,164.81,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229216514,4.65227582,164.81,164.77,6.10934192]
["bitfinex-derivatives","SOLF0:USTF0",1752229216715,10.71747582,164.82,164.77,6.10934192]
["bitfinex-derivatives","SOLF0:USTF0",1752229216915,6.0655,164.81,164.77,6.10934192]
["bitfinex-derivatives","SOLF0:USTF0",1752229218019,4.65227582,164.8,164.77,6.10934192]
["bitfinex-derivatives","SOLF0:USTF0",1752229218612,4.65227582,164.8,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229218816,10.71807582,164.8,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229220117,4.65227582,164.8,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229220620,4.65227582,164.8,164.77,6.10954192]
["bitfinex-derivatives","SOLF0:USTF0",1752229220814,4.65227582,164.8,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229221010,6.0651,164.82,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229221214,4.65227582,164.82,164.77,0.04274192]
["bitfinex-derivatives","SOLF0:USTF0",1752229221821,4.65227582,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752229222520,10.71677582,164.84,164.77,5.11933663]
["bitfinex-derivatives","SOLF0:USTF0",1752229222710,4.65227582,164.84,164.77,5.11933663]
["bitfinex-derivatives","SOLF0:USTF0",1752229223316,4.65227582,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752229223519,4.65227582,164.84,164.77,5.11933663]
["bitfinex-derivatives","SOLF0:USTF0",1752229223719,4.65227582,164.84,164.77,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229224319,4.65227582,164.84,164.79,0.04214096]
["bitfinex-derivatives","SOLF0:USTF0",1752229224620,10.71657582,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752229225422,6.0647,164.83,164.79,6.10824096]
["bitfinex-derivatives","SOLF0:USTF0",1752229225614,4.65227582,164.84,164.79,6.10824096]
["bitfinex-derivatives","SOLF0:USTF0",1752229226022,10.71687582,164.84,164.79,6.10824096]
["bitfinex-derivatives","SOLF0:USTF0",1752229226917,4.65227582,164.82,164.79,0.04214096]
["bitfinex-derivatives","SOLF0:USTF0",1752229227112,4.65227582,164.8,164.79,0.04214096]
["bitfinex-derivatives","SOLF0:USTF0",1752229229124,10.71807582,164.8,164.79,0.04214096]
["bitfinex-derivatives","SOLF0:USTF0",1752229230326,6.0666,164.78,164.73,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229230521,4.65227582,164.77,164.73,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229230721,4.65227582,164.77,164.72,7.35489471]
["bitfinex-derivatives","SOLF0:USTF0",1752229231323,4.65227582,164.77,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752229231519,0.0440132,164.76,164.72,7.35489471]
["bitfinex-derivatives","SOLF0:USTF0",1752229231719,0.0440132,164.76,164.72,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752229231919,0.0440132,164.76,164.72,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752229232421,0.0440132,164.76,164.72,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752229233421,0.0440132,164.76,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752229234019,0.0440132,164.76,164.72,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752229234321,185.08,164.8,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229234621,10.71707582,164.83,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229234823,4.65227582,164.82,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229235220,10.71757582,164.82,164.77,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752229235421,10.71757582,164.82,164.77,6.10871936]
["bitfinex-derivatives","SOLF0:USTF0",1752229235621,10.71757582,164.82,164.77,0.04211936]
["bitfinex-derivatives","SOLF0:USTF0",1752229236025,4.65227582,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229236613,10.71747582,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229237517,4.65227582,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229238222,10.71737582,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229239524,6.0655,164.81,164.77,6.10891936]
["bitfinex-derivatives","SOLF0:USTF0",1752229241227,4.65227582,164.82,164.77,0.04211936]
["bitfinex-derivatives","SOLF0:USTF0",1752229241530,4.65227582,164.84,164.78,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229241731,4.65227582,164.84,164.78,7.39379471]
["bitfinex-derivatives","SOLF0:USTF0",1752229241928,6.0648,164.83,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752229242129,4.65227582,164.84,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752229242529,10.71677582,164.84,164.79,11.14259471]
["bitfinex-derivatives","SOLF0:USTF0",1752229242830,10.71677582,164.84,164.79,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229242831,6.0648,164.83,164.79,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229243329,4.65227582,164.82,164.79,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229243628,4.65227582,164.8,164.78,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229243823,4.65227582,164.8,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229244031,4.65227582,164.8,164.77,0.03883642]
["bitfinex-derivatives","SOLF0:USTF0",1752229244329,4.65227582,164.8,164.77,5.11543113]
["bitfinex-derivatives","SOLF0:USTF0",1752229244530,4.65227582,164.8,164.77,0.03883642]
["bitfinex-derivatives","SOLF0:USTF0",1752229244728,6.0662,164.79,164.77,0.03883642]
["bitfinex-derivatives","SOLF0:USTF0",1752229244931,4.65227582,164.78,164.77,0.03883642]
["bitfinex-derivatives","SOLF0:USTF0",1752229245229,4.65227582,164.78,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229245432,4.65227582,164.76,164.75,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229245630,4.65227582,164.76,164.73,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229245835,6.0675,164.76,164.72,11.14529471]
["bitfinex-derivatives","SOLF0:USTF0",1752229246039,4.65227582,164.75,164.72,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229246436,4.65227582,164.77,164.73,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229246739,0.04322336,164.75,164.74,5.07659471]
["bitfinex-derivatives","SOLF0:USTF0",1752229246937,0.04322336,164.75,164.74,11.14439471]
["bitfinex-derivatives","SOLF0:USTF0",1752229249442,0.04322336,164.75,164.74,11.16979585]
["bitfinex-derivatives","SOLF0:USTF0",1752229249942,0.04322336,164.75,164.74,5.10199585]
["bitfinex-derivatives","SOLF0:USTF0",1752229251242,0.04322336,164.75,164.74,11.16999585]
["bitfinex-derivatives","SOLF0:USTF0",1752229253243,0.04322336,164.75,164.74,5.10199585]
["bitfinex-derivatives","SOLF0:USTF0",1752229253744,0.04322336,164.75,164.73,11.17019585]
["bitfinex-derivatives","SOLF0:USTF0",1752229255141,0.04322336,164.75,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752229255344,0.04322336,164.75,164.73,11.17019585]
["bitfinex-derivatives","SOLF0:USTF0",1752229255848,0.04322336,164.75,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752229256048,0.04322336,164.75,164.73,5.10199585]
["bitfinex-derivatives","SOLF0:USTF0",1752229256643,0.04322336,164.75,164.73,11.17019585]
["bitfinex-derivatives","SOLF0:USTF0",1752229259146,4.65227582,164.79,164.73,5.10199585]
["bitfinex-derivatives","SOLF0:USTF0",1752229259849,4.65227582,164.79,164.75,5.10199585]
["bitfinex-derivatives","SOLF0:USTF0",1752229260048,4.65227582,164.76,164.72,5.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1752229260344,4.65227582,164.74,164.72,0.03832656]
["bitfinex-derivatives","SOLF0:USTF0",1752229260549,4.65227582,164.79,164.72,0.03832656]
["bitfinex-derivatives","SOLF0:USTF0",1752229260751,4.65227582,164.73,164.72,6.10702656]
["bitfinex-derivatives","SOLF0:USTF0",1752229261051,4.65227582,164.75,164.72,0.03832656]
["bitfinex-derivatives","SOLF0:USTF0",1752229261250,4.65227582,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752229261649,4.65227582,164.77,164.74,11.16721411]
["bitfinex-derivatives","SOLF0:USTF0",1752229261951,4.65227582,164.77,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752229263346,10.71847582,164.79,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752229264154,10.71847582,164.79,164.75,6.10831474]
["bitfinex-derivatives","SOLF0:USTF0",1752229266750,10.71847582,164.79,164.75,0.04071474]
["bitfinex-derivatives","SOLF0:USTF0",1752229266956,4.65227582,164.77,164.75,0.04071474]
["bitfinex-derivatives","SOLF0:USTF0",1752229267652,6.0673,164.76,164.75,0.04071474]
["bitfinex-derivatives","SOLF0:USTF0",1752229269458,6.0679,164.75,164.71,5.09941411]
["bitfinex-derivatives","SOLF0:USTF0",1752229269651,4.65227582,164.74,164.71,11.16841411]
["bitfinex-derivatives","SOLF0:USTF0",1752229270155,4.65227582,164.74,164.71,5.09941411]
["bitfinex-derivatives","SOLF0:USTF0",1752229270554,4.65227582,164.74,164.7,11.16871411]
["bitfinex-derivatives","SOLF0:USTF0",1752229271353,4.69800829,164.74,164.7,11.16871411]
["bitfinex-derivatives","SOLF0:USTF0",1752229272659,0.04573247,164.74,164.7,11.16871411]
["bitfinex-derivatives","SOLF0:USTF0",1752229272860,4.69800829,164.74,164.7,11.16871411]
["bitfinex-derivatives","SOLF0:USTF0",1752229273863,4.69800829,164.74,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752229275760,4.69800829,164.74,164.7,11.16871411]
["bitfinex-derivatives","SOLF0:USTF0",1752229276360,4.69800829,164.74,164.7,5.09941411]
["bitfinex-derivatives","SOLF0:USTF0",1752229276863,0.04573247,164.74,164.72,5.09941411]
["bitfinex-derivatives","SOLF0:USTF0",1752229277358,0.04573247,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752229279060,0.04573247,164.74,164.72,11.16801411]
["bitfinex-derivatives","SOLF0:USTF0",1752229279262,0.04573247,164.74,164.72,5.09941411]
["bitfinex-derivatives","SOLF0:USTF0",1752229279660,0.04573247,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752229281155,0.04573247,164.74,164.73,11.16781411]
["bitfinex-derivatives","SOLF0:USTF0",1752229284866,4.65227582,164.79,164.73,5.09941411]
["bitfinex-derivatives","SOLF0:USTF0",1752229285058,4.65227582,164.79,164.74,5.09941411]
["bitfinex-derivatives","SOLF0:USTF0",1752229285258,4.65227582,164.79,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229285960,4.65227582,164.79,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229286164,10.71787582,164.81,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229286362,4.65227582,164.81,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229287062,10.71777582,164.81,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229287256,10.71777582,164.81,164.76,6.11078775]
["bitfinex-derivatives","SOLF0:USTF0",1752229287466,10.71777582,164.81,164.76,0.04368775]
["bitfinex-derivatives","SOLF0:USTF0",1752229287770,4.65227582,164.8,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752229289359,4.65227582,164.84,164.77,0.04002664]
["bitfinex-derivatives","SOLF0:USTF0",1752229289766,10.71687582,164.84,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752229290870,10.71687582,164.84,164.79,11.17139839]
["bitfinex-derivatives","SOLF0:USTF0",1752229291367,10.71687582,164.84,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752229292670,10.71687582,164.84,164.78,5.10549839]
["bitfinex-derivatives","SOLF0:USTF0",1752229292671,6.0646,164.84,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752229292968,4.65227582,164.85,164.79,5.10549839]
["bitfinex-derivatives","SOLF0:USTF0",1752229293266,4.65227582,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752229293970,4.65227582,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229294668,4.65227582,164.84,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229294877,225.74616549,164.88,164.8,4.69857427]
["bitfinex-derivatives","SOLF0:USTF0",1752229295068,225.74616549,164.88,164.81,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1752229295373,221.09388967,164.88,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752229296167,221.09388967,164.88,164.84,6.10354069]
["bitfinex-derivatives","SOLF0:USTF0",1752229296970,221.09388967,164.88,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752229297374,221.09388967,164.88,164.84,0.03954069]
["bitfinex-derivatives","SOLF0:USTF0",1752229297573,221.09388967,164.88,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752229297767,221.09388967,164.88,164.84,0.03954069]
["bitfinex-derivatives","SOLF0:USTF0",1752229297968,183.88,164.89,164.84,0.03954069]
["bitfinex-derivatives","SOLF0:USTF0",1752229298169,4.65227582,164.91,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752229299075,6.0623,164.9,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752229300276,10.71417582,164.91,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752229300476,4.65227582,164.91,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752229300681,4.65227582,164.91,164.84,0.03954069]
["bitfinex-derivatives","SOLF0:USTF0",1752229300682,188.33227582,164.93,164.84,4.69181651]
["bitfinex-derivatives","SOLF0:USTF0",1752229300874,10.71337582,164.93,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752229301678,10.71337582,164.93,164.89,6.10889141]
["bitfinex-derivatives","SOLF0:USTF0",1752229302482,4.65227582,164.93,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752229302681,707.7,164.95,164.89,0.04659141]
["bitfinex-derivatives","SOLF0:USTF0",1752229302981,713.7603,164.95,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752229305184,6.0607,164.94,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752229305383,707.7,164.95,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229305682,6.0606,164.94,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229306083,4.65227582,164.94,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229307083,6.0612,164.93,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229307988,6.0614,164.92,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229308690,6.0611,164.93,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229309188,10.71297582,164.94,164.89,8.35429141]
["bitfinex-derivatives","SOLF0:USTF0",1752229311293,183.6,164.95,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229311497,4.65227582,164.96,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229311995,4.65227582,164.96,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229312591,4.65227582,164.96,164.89,2.29189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229313393,4.65227582,164.92,164.89,0.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1752229314296,10.71377582,164.92,164.89,0.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1752229315297,6.0618,164.91,164.89,0.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1752229315693,4.65227582,164.97,164.89,0.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1752229315894,4.65227582,164.9,164.89,0.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1752229316799,4.65227582,164.94,164.89,0.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1752229317303,4.65227582,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229318100,10.71287582,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229318304,10.71287582,164.94,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752229318800,6.0606,164.94,164.89,6.10189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229319100,10.71287582,164.94,164.89,6.10189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229319901,6.0606,164.94,164.89,6.10189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229320200,10.71287582,164.94,164.89,6.10189141]
["bitfinex-derivatives","SOLF0:USTF0",1752229320499,10.71287582,164.94,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229321000,6.0606,164.94,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229321198,10.71287582,164.94,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229321796,6.0604,164.95,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229321996,10.71267582,164.95,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229322395,10.71267582,164.95,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229322602,10.71227582,164.96,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229323499,6.0604,164.95,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229323701,4.65227582,164.96,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752229323896,4.65227582,164.96,164.86,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229324101,10.71237582,164.96,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229324302,4.65227582,164.96,164.86,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229324803,10.71237582,164.96,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229325004,187.93227582,164.99,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229325204,189.3389,164.99,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229325503,189.3389,164.99,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229325504,183.28,164.99,164.91,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752229325905,189.3389,164.99,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752229326202,183.28,164.99,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752229326403,4.65227582,164.96,164.91,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752229326599,4.65227582,164.94,164.91,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752229326801,4.65227582,164.94,164.85,6.83927582]
["bitfinex-derivatives","SOLF0:USTF0",1752229327097,4.65227582,164.92,164.85,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1752229327806,4.65227582,164.9,164.85,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1752229328006,4.65227582,164.9,164.85,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752229328205,2.1092,164.96,164.85,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752229328407,4.65227582,164.9,164.85,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752229329098,10.71447582,164.9,164.85,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752229330009,10.71447582,164.9,164.85,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752229330209,4.65227582,164.9,164.85,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752229331304,6.0615,164.92,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752229331512,4.65227582,164.91,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752229332302,4.65227582,164.91,164.85,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752229332808,4.65227582,164.93,164.85,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752229333010,4.65227582,164.89,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229333405,6.0627,164.89,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229333709,4.65227582,164.88,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229335811,10.71507582,164.88,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229336011,4.65227582,164.88,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229336812,220.59765457,164.96,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229337014,10.71377582,164.92,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229337414,10.71377582,164.92,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752229337810,6.0619,164.91,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229338005,4.65227582,164.9,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229338211,4.65227582,164.88,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229341111,6.0625,164.89,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229341311,10.71477582,164.89,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229342018,6.0629,164.88,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229342315,2.1092,164.96,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229342616,4.65227582,164.89,164.86,6.1036272]
["bitfinex-derivatives","SOLF0:USTF0",1752229342816,4.65227582,164.89,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229344116,4.65227582,164.89,164.86,6.1034272]
["bitfinex-derivatives","SOLF0:USTF0",1752229344311,4.65227582,164.89,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229344506,4.65227582,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752229345009,4.65227582,164.91,164.86,0.0400272]
["bitfinex-derivatives","SOLF0:USTF0",1752229345209,4.65227582,164.93,164.86,4.69230302]
["bitfinex-derivatives","SOLF0:USTF0",1752229345816,2.1092,164.96,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752229345817,10.71267582,164.95,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752229346017,4.65227582,164.95,164.86,4.69230302]
["bitfinex-derivatives","SOLF0:USTF0",1752229346216,4.65227582,164.95,164.88,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229346418,223.34597264,164.97,164.88,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229347016,223.34597264,164.97,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752229347217,223.34597264,164.97,164.91,0.04088722]
["bitfinex-derivatives","SOLF0:USTF0",1752229347521,229.40567264,164.97,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752229348218,229.40567264,164.97,164.91,0.04088722]
["bitfinex-derivatives","SOLF0:USTF0",1752229348219,223.34597264,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229348518,4.65227582,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229348710,193.49127582,164.99,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229349315,6.0592,164.98,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229349514,187.43227582,164.99,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229349918,193.49127582,164.99,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229350519,187.43227582,164.99,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752229351915,6.0594,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229352120,4.65227582,164.97,164.88,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229352621,4.65227582,164.95,164.88,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229353021,4.65227582,164.95,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752229354020,4.65227582,164.95,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229354620,10.71197582,164.97,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229355018,182.78,164.99,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752229355321,4.65227582,164.98,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229356113,10.71147582,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229356314,4.65227582,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229356919,10.71147582,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229357821,4.65227582,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229359226,193.49117582,164.99,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752229359430,193.49117582,164.99,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229359627,193.49117582,164.99,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752229359829,187.43227582,164.99,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229360231,6.0594,164.98,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752229360926,6.0594,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229361132,6.0594,164.98,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229361333,6.0594,164.98,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229361726,6.0594,164.98,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229362125,187.43227582,164.99,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229362632,6.0594,164.98,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229363835,4.65227582,164.97,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229366036,10.71187582,164.97,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229366626,4.65227582,164.95,164.87,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752229366830,4.65227582,164.93,164.87,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752229367026,10.71347582,164.93,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752229367325,4.65227582,164.89,164.81,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229367537,4.65227582,164.89,164.82,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752229368232,4.65227582,164.89,164.84,0.04043896]
["bitfinex-derivatives","SOLF0:USTF0",1752229368734,4.65227582,164.89,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752229368931,10.71477582,164.89,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752229369536,4.65227582,164.89,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752229370738,4.65227582,164.89,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752229371939,4.65227582,164.89,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752229372128,4.65227582,164.91,164.84,0.04043896]
["bitfinex-derivatives","SOLF0:USTF0",1752229372334,4.65227582,164.93,164.84,0.04043896]
["bitfinex-derivatives","SOLF0:USTF0",1752229372639,10.71317582,164.94,164.85,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229372839,10.71317582,164.94,164.87,0.0390426]
["bitfinex-derivatives","SOLF0:USTF0",1752229373445,4.65227582,164.94,164.87,0.0390426]
["bitfinex-derivatives","SOLF0:USTF0",1752229373837,4.65227582,164.94,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229375738,4.65227582,164.94,164.9,6.10001892]
["bitfinex-derivatives","SOLF0:USTF0",1752229375940,4.65227582,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229376635,6.0601,164.96,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229376636,4.65227582,164.96,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229377141,4.65227582,164.96,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752229377733,10.71217582,164.96,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752229378741,6.0599,164.96,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752229381246,6.0603,164.95,164.9,6.10011892]
["bitfinex-derivatives","SOLF0:USTF0",1752229381545,6.0603,164.95,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229381847,4.65227582,164.93,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229382847,6.0614,164.92,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229383748,10.71337582,164.93,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229384640,4.65227582,164.93,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229385748,10.71327582,164.93,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229388452,6.061,164.93,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229388652,2.1087,164.97,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229388852,4.65227582,164.94,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229389046,10.71307582,164.94,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229389245,4.65227582,164.94,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229389646,4.65227582,164.94,164.9,6.10001892]
["bitfinex-derivatives","SOLF0:USTF0",1752229390152,10.71307582,164.94,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229391548,4.65227582,164.94,164.9,6.10021892]
["bitfinex-derivatives","SOLF0:USTF0",1752229392053,6.0605,164.95,164.9,6.10021892]
["bitfinex-derivatives","SOLF0:USTF0",1752229393355,6.0607,164.94,164.9,6.10021892]
["bitfinex-derivatives","SOLF0:USTF0",1752229394155,6.0604,164.95,164.9,6.10021892]
["bitfinex-derivatives","SOLF0:USTF0",1752229396457,181.94,164.98,164.9,0.03821892]
["bitfinex-derivatives","SOLF0:USTF0",1752229396759,4.65227582,164.99,164.9,4.69049474]
["bitfinex-derivatives","SOLF0:USTF0",1752229397156,4.65227582,164.95,164.85,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229397857,10.71277582,164.95,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752229398264,6.0605,164.95,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752229398461,10.71277582,164.95,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752229398859,10.71277582,164.95,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229399061,4.65227582,164.95,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229399259,4.65227582,164.95,164.91,6.1003063]
["bitfinex-derivatives","SOLF0:USTF0",1752229399459,6.06,164.96,164.91,6.1003063]
["bitfinex-derivatives","SOLF0:USTF0",1752229399656,4.65227582,164.95,164.91,6.1003063]
["bitfinex-derivatives","SOLF0:USTF0",1752229400057,10.71257582,164.95,164.91,6.1003063]
["bitfinex-derivatives","SOLF0:USTF0",1752229400760,10.71257582,164.95,164.91,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1752229401364,4.65227582,164.95,164.91,6.1003063]
["bitfinex-derivatives","SOLF0:USTF0",1752229401562,4.65227582,164.95,164.91,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1752229402064,4.65227582,164.95,164.91,6.1002063]
["bitfinex-derivatives","SOLF0:USTF0",1752229402563,4.65227582,164.95,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752229402761,4.65227582,164.97,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752229403563,10.71197582,164.97,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752229404061,6.0601,164.96,164.91,6.1002063]
["bitfinex-derivatives","SOLF0:USTF0",1752229404558,6.0594,164.98,164.91,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1752229404755,705.44,165.02,164.91,4.69088212]
["bitfinex-derivatives","SOLF0:USTF0",1752229404959,4.65227582,165.0,164.91,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229405163,4.65227582,165.0,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752229405761,4.65227582,165.0,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752229406465,10.71057582,165.01,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752229407764,10.71057582,165.01,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752229407962,10.71057582,165.01,164.95,0.03856262]
["bitfinex-derivatives","SOLF0:USTF0",1752229408358,10.71057582,165.01,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752229409763,4.65227582,165.01,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752229410067,10.70977582,165.03,164.95,0.03856262]
["bitfinex-derivatives","SOLF0:USTF0",1752229410365,10.70977582,165.03,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752229410969,10.70977582,165.03,164.99,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1752229411469,10.70977582,165.03,164.99,6.09703105]
["bitfinex-derivatives","SOLF0:USTF0",1752229412166,4.65227582,165.03,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752229412368,4.65227582,165.03,164.99,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1752229413168,4.65227582,165.03,164.99,6.09673105]
["bitfinex-derivatives","SOLF0:USTF0",1752229413574,219.02170238,165.04,164.99,6.09673105]
["bitfinex-derivatives","SOLF0:USTF0",1752229413770,10.70937582,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752229414068,4.65227582,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752229414266,4.65227582,165.05,164.99,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1752229414466,10.70917582,165.05,164.99,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1752229414670,4.65227582,165.05,164.99,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1752229415070,4.65227582,165.05,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229415071,10.70907582,165.05,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229415271,6.0568,165.05,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229415572,6.057,165.04,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752229415773,181.54,165.06,164.99,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1752229415967,4.65227582,165.05,164.99,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1752229416574,4.65227582,165.01,164.99,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1752229416971,4.65227582,165.01,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229417273,4.65227582,164.97,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229417474,10.71207582,164.97,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752229417668,181.4,165.01,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752229417873,4.65227582,164.96,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752229418275,0.040657,164.98,164.91,6.90547582]
["bitfinex-derivatives","SOLF0:USTF0",1752229418466,0.040657,164.98,164.93,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229418668,0.040657,164.98,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752229419475,0.040657,164.98,164.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752229420773,0.040657,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229420973,0.040657,164.98,164.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752229421773,0.040657,164.98,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229422777,0.040657,164.98,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752229422977,0.040657,164.98,164.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752229423376,0.040657,164.98,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752229423578,4.69293282,164.98,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229423779,4.65227582,164.96,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229423976,4.65227582,164.96,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752229424177,4.65227582,164.96,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229424679,4.65227582,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229425074,4.65227582,164.96,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229425270,4.69293282,164.98,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229425983,0.040657,164.98,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229426279,0.040657,164.98,164.92,6.87847582]
["bitfinex-derivatives","SOLF0:USTF0",1752229426878,4.69293282,164.98,164.92,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752229427275,4.69293282,164.98,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229427475,4.65227582,164.96,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752229428080,4.65227582,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752229431181,10.75233282,164.98,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229431386,4.69293282,164.98,164.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752229431683,0.040657,164.98,164.92,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229431883,0.040657,164.98,164.92,6.80437582]
["bitfinex-derivatives","SOLF0:USTF0",1752229432388,0.040657,164.98,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752229437289,0.040657,164.98,164.92,6.80437582]
["bitfinex-derivatives","SOLF0:USTF0",1752229437290,4.69293282,164.98,164.92,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752229437490,4.65227582,164.96,164.86,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229437789,10.71237582,164.96,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229438186,0.03964817,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229438492,0.03964817,164.95,164.88,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229438989,0.03964817,164.95,164.9,4.65227582]
["bitfinex-derivatives","SOLF0:USTF0",1752229439187,0.03964817,164.95,164.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752229439385,0.03964817,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229439591,0.03964817,164.95,164.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752229440295,0.03964817,164.95,164.89,6.94657582]
["bitfinex-derivatives","SOLF0:USTF0",1752229440888,0.03964817,164.95,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229443091,0.03964817,164.95,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229443291,0.03964817,164.95,164.89,6.94657582]
["bitfinex-derivatives","SOLF0:USTF0",1752229443892,0.03964817,164.95,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229444785,0.03964817,164.95,164.89,6.94657582]
["bitfinex-derivatives","SOLF0:USTF0",1752229444786,0.03964817,164.95,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229452599,0.03964817,164.95,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229453100,0.03964817,164.95,164.89,6.94657582]
["bitfinex-derivatives","SOLF0:USTF0",1752229453399,0.03964817,164.95,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229453801,0.03964817,164.95,164.89,6.94657582]
["bitfinex-derivatives","SOLF0:USTF0",1752229454499,0.03964817,164.95,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229455198,0.03964817,164.95,164.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752229455799,0.03964817,164.95,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229459503,0.03964817,164.95,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229459704,0.03964817,164.95,164.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752229460298,0.03964817,164.95,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752229460903,0.03964817,164.95,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229462704,4.62910271,165.01,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752229463101,4.62910271,165.02,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752229463297,4.62686236,165.02,164.93,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229463507,10.68476236,165.02,164.93,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229464005,10.68476236,165.02,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752229465506,4.62686236,165.02,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752229466508,4.62686236,165.04,164.96,0.04354093]
["bitfinex-derivatives","SOLF0:USTF0",1752229466701,4.62686236,165.05,164.97,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229467100,4.62686236,165.05,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229468409,4.62686236,165.05,164.99,0.04584076]
["bitfinex-derivatives","SOLF0:USTF0",1752229468610,4.62686236,165.08,164.99,4.67270312]
["bitfinex-derivatives","SOLF0:USTF0",1752229468914,6.0552,165.09,165.01,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229469410,6.0552,165.09,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229470109,6.0556,165.08,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229470301,180.76,165.11,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229470497,4.62686236,165.09,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229470902,4.62686236,165.09,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752229471113,6.0549,165.1,165.03,4.67190396]
["bitfinex-derivatives","SOLF0:USTF0",1752229471405,4.62686236,165.1,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229471711,10.68186236,165.1,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229471906,180.76,165.11,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229472210,4.62686236,165.1,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229472405,10.68196236,165.1,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229472911,10.68196236,165.1,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752229473116,10.68196236,165.1,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229473315,10.68196236,165.1,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752229473910,4.62686236,165.1,165.03,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1752229474107,186.8145,165.11,165.03,2.3795416]
["bitfinex-derivatives","SOLF0:USTF0",1752229474108,180.76,165.11,165.03,2.3795416]
["bitfinex-derivatives","SOLF0:USTF0",1752229474410,4.62686236,165.12,165.04,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229475008,10.68116236,165.12,165.04,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229475205,4.62686236,165.12,165.04,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229475704,6.0545,165.11,165.04,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229476008,6.0545,165.11,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752229476808,6.0545,165.11,165.07,0.03972486]
["bitfinex-derivatives","SOLF0:USTF0",1752229477210,6.0549,165.1,165.07,0.03972486]
["bitfinex-derivatives","SOLF0:USTF0",1752229477511,4.62686236,165.1,165.07,0.03972486]
["bitfinex-derivatives","SOLF0:USTF0",1752229477913,6.0555,165.09,165.07,0.03972486]
["bitfinex-derivatives","SOLF0:USTF0",1752229478209,4.62686236,165.1,165.07,0.03972486]
["bitfinex-derivatives","SOLF0:USTF0",1752229478519,10.68236236,165.08,165.07,0.03972486]
["bitfinex-derivatives","SOLF0:USTF0",1752229478707,10.68236236,165.08,164.97,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752229478708,4.62686236,165.08,164.97,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752229479008,4.62686236,165.04,164.97,0.46808506]
["bitfinex-derivatives","SOLF0:USTF0",1752229479208,6.0568,165.05,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752229479511,4.62686236,165.04,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752229479707,4.62686236,165.04,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752229479903,4.62686236,165.04,164.97,0.46808506]
["bitfinex-derivatives","SOLF0:USTF0",1752229480209,4.66984547,165.04,164.97,0.46808506]
["bitfinex-derivatives","SOLF0:USTF0",1752229480409,10.72704547,165.04,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752229480606,4.66984547,165.04,164.97,0.46808506]
["bitfinex-derivatives","SOLF0:USTF0",1752229480911,4.66984547,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752229481108,4.62686236,165.03,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752229482106,4.62686236,165.03,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752229482312,4.62686236,165.03,164.97,0.46808506]
["bitfinex-derivatives","SOLF0:USTF0",1752229482513,10.68446236,165.03,164.97,0.46808506]
["bitfinex-derivatives","SOLF0:USTF0",1752229482709,0.04298311,165.04,164.97,0.46808506]
["bitfinex-derivatives","SOLF0:USTF0",1752229483010,0.04298311,165.04,164.97,5.09494742]
["bitfinex-derivatives","SOLF0:USTF0",1752229483213,0.04298311,165.04,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229483411,0.04298311,165.04,164.99,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229484205,185.08686236,165.11,165.03,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229484712,191.14146236,165.11,165.03,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229484914,185.08686236,165.11,165.03,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229485510,185.08686236,165.11,165.05,0.04427867]
["bitfinex-derivatives","SOLF0:USTF0",1752229485707,6.055,165.1,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752229485907,185.08686236,165.11,165.05,0.04427867]
["bitfinex-derivatives","SOLF0:USTF0",1752229486512,6.0552,165.09,165.05,0.04427867]
["bitfinex-derivatives","SOLF0:USTF0",1752229486820,185.08686236,165.11,165.05,0.04427867]
["bitfinex-derivatives","SOLF0:USTF0",1752229487417,6.0549,165.1,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752229488517,6.0546,165.11,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752229488717,4.62686236,165.12,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752229489215,4.62686236,165.15,165.07,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229489416,4.62686236,165.15,165.08,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1752229489620,10.68076236,165.13,165.08,6.09726974]
["bitfinex-derivatives","SOLF0:USTF0",1752229490010,180.4,165.16,165.08,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1752229490011,4.62686236,165.12,165.08,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1752229491217,4.62686236,165.12,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752229491517,4.62686236,165.12,165.08,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1752229491718,4.62686236,165.12,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752229492016,4.62686236,165.12,165.08,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1752229492216,6.0531,165.15,165.08,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1752229492416,10.67996236,165.15,165.08,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1752229492614,6.0531,165.15,165.08,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1752229492818,4.62686236,165.19,165.09,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229493013,4.4802,165.2,165.09,6.84386236]
["bitfinex-derivatives","SOLF0:USTF0",1752229493310,6.0516,165.19,165.09,6.84386236]
["bitfinex-derivatives","SOLF0:USTF0",1752229493518,10.67846236,165.19,165.13,0.04656297]
["bitfinex-derivatives","SOLF0:USTF0",1752229494312,10.67846236,165.19,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752229494512,4.62686236,165.19,165.13,0.04656297]
["bitfinex-derivatives","SOLF0:USTF0",1752229495112,523.32,165.21,165.13,0.04656297]
["bitfinex-derivatives","SOLF0:USTF0",1752229495113,523.32,165.21,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752229495309,180.32,165.23,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752229495612,4.62686236,165.21,165.09,362.777]
["bitfinex-derivatives","SOLF0:USTF0",1752229495812,4.62686236,165.19,165.17,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1752229496313,180.32,165.23,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752229496514,4.62686236,165.19,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229496715,180.32,165.23,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229496916,4.62686236,165.21,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229497419,4.62686236,165.21,165.16,6.09573802]
["bitfinex-derivatives","SOLF0:USTF0",1752229497718,4.62686236,165.21,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229497918,180.32,165.23,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229497919,4.62686236,165.19,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229498717,10.67856236,165.19,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229499521,4.62686236,165.19,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229499916,4.62686236,165.19,165.16,6.09583802]
["bitfinex-derivatives","SOLF0:USTF0",1752229500212,4.62686236,165.19,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229500419,4.62686236,165.21,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229501511,4.62686236,165.19,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229501710,180.32,165.23,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229501914,4.62686236,165.2,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229502811,180.32,165.23,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229502812,4.62686236,165.18,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229503016,180.32,165.23,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229503217,4.62686236,165.17,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229503419,4.62686236,165.2,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229504012,0.03890968,165.21,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229505523,0.03890968,165.21,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752229505913,0.03890968,165.21,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229506322,0.03890968,165.21,165.16,2.31463802]
["bitfinex-derivatives","SOLF0:USTF0",1752229506518,4.62686236,165.2,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229506717,4.62686236,165.19,165.16,6.09583802]
["bitfinex-derivatives","SOLF0:USTF0",1752229507120,0.03890968,165.21,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752229507323,4.62686236,165.2,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752229507624,0.03890968,165.21,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229507819,4.62686236,165.19,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229508224,10.71677204,165.21,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229508923,6.0511,165.2,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229509114,4.62686236,165.19,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229509620,0.03890968,165.21,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229509621,4.62686236,165.17,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229510226,10.67906236,165.17,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229510827,4.62686236,165.17,165.16,0.04353802]
["bitfinex-derivatives","SOLF0:USTF0",1752229515131,10.67906236,165.17,165.16,0.00055491]
["bitfinex-derivatives","SOLF0:USTF0",1752229515331,4.62686236,165.17,165.08,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752229515530,4.62686236,165.14,165.08,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752229515828,4.6078,165.2,165.08,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752229516037,4.62686236,165.15,165.08,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752229516439,4.6078,165.2,165.08,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752229516638,0.04118812,165.13,165.11,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752229516837,0.04118812,165.13,165.08,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752229517039,4.62686236,165.15,165.08,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752229517236,10.67996236,165.15,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752229517442,0.04429375,165.12,165.08,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752229518341,0.04429375,165.12,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752229518538,0.04429375,165.12,165.07,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752229518741,4.62686236,165.11,165.04,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229518941,4.62686236,165.11,165.02,184.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752229519338,4.62686236,165.11,165.03,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229519537,0.04507881,165.08,165.03,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229519732,0.04507881,165.08,165.02,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752229519932,0.04507881,165.08,165.05,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1752229520541,4.62686236,165.07,165.05,0.04512925]
["bitfinex-derivatives","SOLF0:USTF0",1752229520942,6.0573,165.04,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752229521146,4.62686236,165.02,164.94,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229522141,0.04015384,165.0,164.94,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229522346,4.62686236,165.07,164.98,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229522541,4.62686236,165.07,164.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752229522842,4.62686236,165.07,165.03,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752229523037,4.62686236,165.07,164.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752229523242,10.68276236,165.07,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752229523639,0.04662146,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752229523835,0.04662146,165.05,165.0,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229524047,0.04662146,165.05,165.0,6.85076236]
["bitfinex-derivatives","SOLF0:USTF0",1752229524240,0.04662146,165.05,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752229525741,0.04662146,165.05,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752229527851,0.04662146,165.05,165.03,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752229528348,4.62686236,165.04,164.96,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229528746,0.04662146,165.05,164.95,4.62686236]
["bitfinex-derivatives","SOLF0:USTF0",1752229528946,4.62686236,165.03,164.98,0.03849256]
["bitfinex-derivatives","SOLF0:USTF0",1752229529448,0.04034174,165.02,164.98,0.03849256]
["bitfinex-derivatives","SOLF0:USTF0",1752229530448,0.04034174,165.02,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752229532652,0.04034174,165.02,165.01,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752229533153,0.04034174,165.02,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752229533750,0.04034174,165.02,165.01,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752229539253,6.0558,165.08,165.04,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752229539756,7.53726708,165.1,165.0,7.53726708]
["bitfinex-derivatives","SOLF0:USTF0",1752229540155,6.0558,165.08,165.03,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752229540557,6.0558,165.08,165.0,7.53726708]
["bitfinex-derivatives","SOLF0:USTF0",1752229540760,7.53726708,165.11,165.04,0.03938732]
["bitfinex-derivatives","SOLF0:USTF0",1752229541154,7.53726708,165.13,165.02,7.53726708]
["bitfinex-derivatives","SOLF0:USTF0",1752229541456,7.53726708,165.13,165.04,7.53726708]
["bitfinex-derivatives","SOLF0:USTF0",1752229541457,6.0543,165.12,165.04,7.53726708]
["bitfinex-derivatives","SOLF0:USTF0",1752229541955,6.0544,165.11,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752229542359,7.53726708,165.13,165.04,7.53726708]
["bitfinex-derivatives","SOLF0:USTF0",1752229542959,7.53726708,165.13,165.07,0.0384482]
["bitfinex-derivatives","SOLF0:USTF0",1752229543159,6.0542,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752229543355,6.0542,165.12,165.07,0.0384482]
["bitfinex-derivatives","SOLF0:USTF0",1752229543660,7.53726708,165.13,165.07,0.0384482]
["bitfinex-derivatives","SOLF0:USTF0",1752229543958,13.59106708,165.13,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752229544559,6.054,165.12,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752229544760,7.53726708,165.13,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752229545158,13.59116708,165.13,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752229545458,7.53726708,165.13,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752229545760,7.53726708,165.13,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752229547259,13.59106708,165.13,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752229548355,13.59106708,165.13,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752229549458,6.0543,165.12,165.07,6.0942482]
["bitfinex-derivatives","SOLF0:USTF0",1752229549660,7.53726708,165.13,165.07,0.0384482]
["bitfinex-derivatives","SOLF0:USTF0",1752229549861,13.59186708,165.11,165.07,0.0384482]
["bitfinex-derivatives","SOLF0:USTF0",1752229550556,13.59186708,165.11,165.07,6.0942482]
["bitfinex-derivatives","SOLF0:USTF0",1752229551058,4.62224544,165.1,165.07,6.0942482]
["bitfinex-derivatives","SOLF0:USTF0",1752229551853,10.67684544,165.11,165.07,6.0942482]
["bitfinex-derivatives","SOLF0:USTF0",1752229553759,10.67684544,165.11,165.07,0.0384482]
["bitfinex-derivatives","SOLF0:USTF0",1752229554064,4.62224544,165.09,165.07,0.0384482]
["bitfinex-derivatives","SOLF0:USTF0",1752229554663,6.0555,165.08,165.07,0.0384482]
["bitfinex-derivatives","SOLF0:USTF0",1752229556958,6.0559,165.07,165.02,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752229557260,10.67814544,165.07,165.02,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752229557765,4.62224544,165.07,165.02,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752229557956,4.62224544,165.07,165.01,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752229558563,10.71786448,165.06,165.01,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752229558968,10.67854544,165.06,165.01,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752229559362,0.04285838,165.05,165.01,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752229560765,0.04285838,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752229561562,0.04285838,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752229561768,0.04285838,165.05,164.99,9.43266613]
["bitfinex-derivatives","SOLF0:USTF0",1752229562268,0.04285838,165.05,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752229562662,0.04285838,165.05,164.99,9.43266613]
["bitfinex-derivatives","SOLF0:USTF0",1752229562663,0.04285838,165.05,164.99,14.05491157]
["bitfinex-derivatives","SOLF0:USTF0",1752229562871,4.62224544,165.11,165.03,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229563062,4.62224544,165.11,165.03,9.69351157]
["bitfinex-derivatives","SOLF0:USTF0",1752229563460,4.62224544,165.13,165.05,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229563659,400.06525204,165.15,165.05,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229563868,4.62224544,165.13,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752229564070,4.62224544,165.13,165.04,5.07126613]
["bitfinex-derivatives","SOLF0:USTF0",1752229564268,400.06525204,165.15,165.0,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752229564269,10.67664544,165.11,165.0,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752229564471,10.67664544,165.11,165.02,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229565266,4.62224544,165.11,165.02,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229565471,6.054,165.13,165.04,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229565665,6.054,165.13,165.06,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229566268,6.054,165.13,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752229567371,10.67564544,165.14,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752229567576,4.62224544,165.14,165.06,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229567777,4.62224544,165.14,165.07,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752229568073,4.62224544,165.14,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752229568264,6.053,165.15,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752229568470,10.67534544,165.15,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752229569270,4.62224544,165.15,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752229569975,10.67514544,165.15,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752229570677,4.62224544,165.11,165.02,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229571076,4.62224544,165.09,165.02,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229571776,4.62224544,165.09,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752229573181,4.62224544,165.1,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752229573780,4.62224544,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752229574173,4.62224544,165.08,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229574875,4.62224544,165.08,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752229575473,4.62224544,165.08,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752229576375,4.62224544,165.08,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752229577382,22.81224544,165.15,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229577578,4.62224544,165.05,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229578283,4.62224544,165.05,165.03,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752229578485,4.62224544,165.05,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229578681,4.62224544,165.05,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752229579383,27.8562206,165.15,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229579384,4.62224544,165.08,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229580193,10.67774544,165.08,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752229580593,4.62224544,165.08,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752229581492,4.62224544,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752229581693,4.62224544,165.1,165.01,6.94644544]
["bitfinex-derivatives","SOLF0:USTF0",1752229582093,4.62224544,165.1,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752229582591,4.62224544,165.08,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229582789,4.62224544,165.06,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229583196,4.62224544,165.06,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752229583494,4.62224544,165.06,165.01,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752229584497,4.62224544,165.04,164.96,889.17663539]
["bitfinex-derivatives","SOLF0:USTF0",1752229584798,4.62224544,165.04,164.96,882.44]
["bitfinex-derivatives","SOLF0:USTF0",1752229586101,10.67924544,165.04,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752229586594,4.62224544,165.04,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752229587901,10.67924544,165.04,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752229589203,4.62224544,165.04,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752229591509,10.67924544,165.04,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752229591708,10.67924544,165.04,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752229592008,4.62224544,165.0,164.96,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1752229592399,4.62224544,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752229593210,4.62224544,165.0,164.96,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1752229593211,4.62224544,165.0,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752229593509,4.62224544,165.0,164.96,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1752229593712,4.62224544,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752229593910,4.62224544,165.0,164.96,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1752229594214,4.62224544,165.0,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752229594606,4.62224544,165.0,164.96,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1752229594812,4.62224544,165.0,164.95,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752229595207,4.62224544,164.98,164.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752229595711,4.62224544,164.98,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752229598617,4.62224544,164.98,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752229599112,4.5255,165.05,164.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752229599113,4.62224544,165.01,164.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752229599509,4.62224544,164.99,164.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752229599710,4.62224544,164.97,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752229600111,4.62224544,164.97,164.92,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1752229600912,4.62224544,164.97,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752229601109,4.62224544,164.97,164.92,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1752229601515,4.62224544,164.97,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752229602712,4.62224544,164.97,164.94,6.09946972]
["bitfinex-derivatives","SOLF0:USTF0",1752229603418,4.62224544,164.97,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229603608,4.62224544,164.99,164.94,0.03896972]
["bitfinex-derivatives","SOLF0:USTF0",1752229604011,4.62224544,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229604719,10.68104544,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229604908,4.62224544,164.97,164.95,0.04032382]
["bitfinex-derivatives","SOLF0:USTF0",1752229607721,6.0594,164.98,164.95,0.04032382]
["bitfinex-derivatives","SOLF0:USTF0",1752229608019,4.62224544,164.97,164.95,0.04032382]
["bitfinex-derivatives","SOLF0:USTF0",1752229610116,6.0599,164.96,164.95,0.04032382]
["bitfinex-derivatives","SOLF0:USTF0",1752229610315,9.24449088,164.97,164.9,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752229610517,4.62224544,164.93,164.89,361.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752229611019,4.62224544,164.93,164.89,367.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752229611423,4.62224544,164.93,164.89,361.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752229611625,4.66671853,164.93,164.89,361.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752229611823,4.62224544,164.91,164.86,361.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752229612525,4.62224544,164.91,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752229612832,4.62224544,164.91,164.86,361.3866]
["bitfinex-derivatives","SOLF0:USTF0",1752229613020,4.62224544,164.91,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752229613221,4.62224544,164.89,164.86,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229613717,4.62224544,164.89,164.86,365.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752229613916,4.66201964,164.89,164.86,365.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752229614226,4.66201964,164.89,164.86,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229614422,4.66201964,164.89,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752229614718,4.66201964,164.89,164.86,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229614719,4.66201964,164.89,164.83,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229614920,4.66201964,164.89,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752229615124,4.66201964,164.89,164.83,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229616026,4.66201964,164.89,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752229617325,4.66201964,164.89,164.83,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229618425,4.66201964,164.89,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752229618932,10.72451964,164.89,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752229619235,4.62224544,164.87,164.83,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229619732,4.62224544,164.86,164.83,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229620835,4.62224544,164.86,164.82,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752229621326,4.62224544,164.86,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752229621523,4.66713855,164.86,164.81,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229622236,10.73073855,164.86,164.81,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229622427,4.62224544,164.84,164.81,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229622730,4.62224544,164.84,164.79,359.2]
["bitfinex-derivatives","SOLF0:USTF0",1752229623331,4.62224544,164.84,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752229623833,0.04489311,164.86,164.79,359.2]
["bitfinex-derivatives","SOLF0:USTF0",1752229624138,0.04489311,164.86,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752229624724,0.04489311,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752229626427,0.04489311,164.86,164.84,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752229626632,0.04489311,164.86,164.83,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229626832,0.04489311,164.86,164.78,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229626833,0.04489311,164.86,164.81,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229627034,0.04489311,164.86,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752229627536,0.04489311,164.86,164.81,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1752229627932,4.62224544,164.9,164.82,4.6675614]
["bitfinex-derivatives","SOLF0:USTF0",1752229628335,4.62224544,164.9,164.82,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229628532,4.62224544,164.9,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752229628931,4.62224544,164.92,164.85,359.16]
["bitfinex-derivatives","SOLF0:USTF0",1752229629336,4.62224544,164.94,164.87,0.0457353]
["bitfinex-derivatives","SOLF0:USTF0",1752229630235,4.62224544,164.92,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752229630840,10.68394544,164.92,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752229631136,10.68394544,164.92,164.88,6.10477129]
["bitfinex-derivatives","SOLF0:USTF0",1752229631334,219.25294983,164.97,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229631528,219.25294983,164.97,164.88,0.04207129]
["bitfinex-derivatives","SOLF0:USTF0",1752229631529,4.62224544,164.95,164.88,0.04207129]
["bitfinex-derivatives","SOLF0:USTF0",1752229631728,4.62224544,164.95,164.86,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229632037,10.68274544,164.95,164.9,6.10629854]
["bitfinex-derivatives","SOLF0:USTF0",1752229633538,4.62224544,164.95,164.9,6.10629854]
["bitfinex-derivatives","SOLF0:USTF0",1752229633938,4.62224544,164.95,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229634445,4.62224544,164.95,164.9,6.10639854]
["bitfinex-derivatives","SOLF0:USTF0",1752229634734,10.68284544,164.95,164.9,6.10639854]
["bitfinex-derivatives","SOLF0:USTF0",1752229635132,4.62224544,164.95,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229636240,10.68254544,164.95,164.9,6.10629854]
["bitfinex-derivatives","SOLF0:USTF0",1752229637136,4.62224544,164.93,164.9,6.10629854]
["bitfinex-derivatives","SOLF0:USTF0",1752229637735,4.62224544,164.93,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229638442,4.62224544,164.93,164.9,6.10619854]
["bitfinex-derivatives","SOLF0:USTF0",1752229638938,4.62224544,164.93,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229640944,4.62224544,164.93,164.9,6.10629854]
["bitfinex-derivatives","SOLF0:USTF0",1752229641747,4.62224544,164.93,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229641949,4.62224544,164.91,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229642348,10.68394544,164.91,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229642647,4.62224544,164.91,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229644057,6.0611,164.93,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229644251,4.62224544,164.92,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229645660,4.62224544,164.91,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229646153,10.68394544,164.91,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229646564,4.62224544,164.91,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229647860,4.62224544,164.92,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229649063,10.68364544,164.92,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229650564,6.0611,164.93,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229650759,4.62224544,164.91,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229652464,183.9432,164.96,164.9,6.10639854]
["bitfinex-derivatives","SOLF0:USTF0",1752229652669,4.62224544,164.92,164.9,6.10639854]
["bitfinex-derivatives","SOLF0:USTF0",1752229652865,4.62224544,164.92,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229655770,4.62224544,164.97,164.9,0.04429854]
["bitfinex-derivatives","SOLF0:USTF0",1752229655972,4.62224544,164.97,164.9,5.11340208]
["bitfinex-derivatives","SOLF0:USTF0",1752229656267,6.0601,164.96,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752229656570,6.0601,164.96,164.9,5.11340208]
["bitfinex-derivatives","SOLF0:USTF0",1752229656970,10.68194544,164.97,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229657562,6.06,164.96,164.93,6.10401324]
["bitfinex-derivatives","SOLF0:USTF0",1752229658170,10.68194544,164.97,164.93,6.10401324]
["bitfinex-derivatives","SOLF0:USTF0",1752229658671,4.62224544,164.97,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229659371,4.62224544,164.99,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229659870,6.0592,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229661167,4.62224544,164.99,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752229661168,10.68104544,164.99,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752229661374,4.62224544,164.99,164.93,0.04311324]
["bitfinex-derivatives","SOLF0:USTF0",1752229662774,10.68104544,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229663878,4.62224544,165.01,164.93,0.04311324]
["bitfinex-derivatives","SOLF0:USTF0",1752229664175,4.62224544,165.03,164.94,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229664376,4.62224544,165.03,164.95,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752229664876,4.62224544,165.03,164.97,0.04530799]
["bitfinex-derivatives","SOLF0:USTF0",1752229665079,179.3,165.06,164.97,0.04530799]
["bitfinex-derivatives","SOLF0:USTF0",1752229665380,4.62224544,165.05,164.97,0.04530799]
["bitfinex-derivatives","SOLF0:USTF0",1752229665673,6.0573,165.04,164.97,0.04530799]
["bitfinex-derivatives","SOLF0:USTF0",1752229666379,4.62224544,165.05,164.97,0.04530799]
["bitfinex-derivatives","SOLF0:USTF0",1752229666575,4.62224544,165.05,164.98,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229666781,4.62224544,165.05,164.98,6.88984544]
["bitfinex-derivatives","SOLF0:USTF0",1752229666782,6.0576,165.03,164.98,6.88984544]
["bitfinex-derivatives","SOLF0:USTF0",1752229667170,6.0576,165.03,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752229667479,6.0576,165.03,164.98,6.88984544]
["bitfinex-derivatives","SOLF0:USTF0",1752229667670,4.62224544,165.05,164.98,6.88984544]
["bitfinex-derivatives","SOLF0:USTF0",1752229667876,6.0577,165.02,164.98,6.88984544]
["bitfinex-derivatives","SOLF0:USTF0",1752229668080,739.36830751,165.11,164.98,6.88984544]
["bitfinex-derivatives","SOLF0:USTF0",1752229668275,6.0572,165.04,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229668475,4.62224544,165.07,165.0,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229668774,6.0566,165.05,165.01,0.04435878]
["bitfinex-derivatives","SOLF0:USTF0",1752229670075,4.62224544,165.09,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752229670673,6.0556,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752229670876,6.0556,165.08,165.05,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1752229673486,215.76830751,165.11,165.05,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1752229673678,220.39055295,165.11,165.05,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1752229673981,6.055,165.1,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752229674980,220.39055295,165.11,165.05,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1752229675684,6.0557,165.08,165.05,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1752229676185,6.0561,165.07,165.05,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1752229676376,4.62224544,165.15,165.05,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1752229676574,4.62224544,165.1,165.05,0.04176181]
["bitfinex-derivatives","SOLF0:USTF0",1752229676774,6.0557,165.08,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752229676977,6.0557,165.08,165.06,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1752229677178,4.62224544,165.1,165.06,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1752229677375,6.0559,165.07,165.06,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1752229678081,179.1,165.14,165.06,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1752229678286,4.62224544,165.08,165.06,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1752229678482,179.1,165.14,165.06,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1752229678684,4.62224544,165.08,165.06,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1752229679189,6.0559,165.07,165.06,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1752229679487,4.62224544,165.08,164.99,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752229679678,6.0566,165.06,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229679879,10.67884544,165.06,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229680689,4.66363166,165.08,165.0,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229680891,0.04138622,165.08,165.02,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229681089,6.0547,165.11,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752229681290,523.46,165.19,165.04,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229681592,6.0544,165.11,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752229682293,6.0544,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752229682689,4.62224544,165.15,165.06,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229683386,0.04126773,165.12,165.06,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229683989,6.09536773,165.12,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752229684390,6.09536773,165.12,165.06,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229684591,0.04126773,165.12,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752229686095,0.04126773,165.12,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752229688191,0.04126773,165.12,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752229688495,0.04126773,165.12,165.06,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752229688696,0.04126773,165.12,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752229688892,0.04126773,165.12,165.06,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752229689498,0.04126773,165.12,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752229691297,6.09536773,165.12,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752229693702,6.0551,165.1,165.06,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752229693903,6.0551,165.1,165.05,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752229694703,6.0552,165.09,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752229694903,4.62224544,165.1,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752229695402,10.67714544,165.1,165.01,6.85034544]
["bitfinex-derivatives","SOLF0:USTF0",1752229696004,6.0553,165.09,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752229696205,0.04132418,165.07,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752229698207,4.62224544,165.13,165.05,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229698405,4.62224544,165.11,165.04,0.04405197]
["bitfinex-derivatives","SOLF0:USTF0",1752229698608,6.0554,165.09,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752229698809,4.62224544,165.11,165.01,364.61034544]
["bitfinex-derivatives","SOLF0:USTF0",1752229699209,4.62224544,165.11,165.03,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229699403,4.62224544,165.11,165.04,0.04088133]
["bitfinex-derivatives","SOLF0:USTF0",1752229699815,6.0549,165.1,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752229700302,6.0554,165.09,165.04,0.04088133]
["bitfinex-derivatives","SOLF0:USTF0",1752229700508,10.67764544,165.09,165.04,0.04088133]
["bitfinex-derivatives","SOLF0:USTF0",1752229700709,4.62224544,165.09,165.04,0.04088133]
["bitfinex-derivatives","SOLF0:USTF0",1752229700909,10.67764544,165.09,165.04,6.09768133]
["bitfinex-derivatives","SOLF0:USTF0",1752229701607,6.0554,165.09,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752229706011,6.0556,165.08,165.04,0.04088133]
["bitfinex-derivatives","SOLF0:USTF0",1752229706710,4.62224544,165.06,165.04,0.04088133]
["bitfinex-derivatives","SOLF0:USTF0",1752229707216,6.0569,165.05,164.96,6.96644544]
["bitfinex-derivatives","SOLF0:USTF0",1752229707416,4.62224544,165.03,164.96,6.96644544]
["bitfinex-derivatives","SOLF0:USTF0",1752229707715,4.62224544,165.03,164.99,0.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1752229707919,4.62224544,165.03,165.01,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752229708714,4.62224544,165.03,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752229709116,4.62224544,165.03,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752229709617,4.62224544,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752229710317,4.62224544,165.05,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229710514,4.62224544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229711116,5.0688644,165.1,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229711316,4.62224544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229713220,10.67954544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229713726,4.62224544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229719332,10.67954544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229719934,4.62224544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229723532,10.67954544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229726832,4.62224544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229728035,10.67954544,165.03,165.02,0.0389564]
["bitfinex-derivatives","SOLF0:USTF0",1752229731743,10.67954544,165.03,164.96,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752229731744,6.0587,165.0,164.96,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752229732037,4.62224544,164.98,164.96,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752229732342,215.69771905,165.03,164.95,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752229732543,4.62224544,165.0,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752229733042,4.62224544,164.98,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229733344,10.68164544,164.98,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229733533,4.62224544,164.98,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229734136,215.69771905,165.03,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229734339,4.62224544,165.01,164.93,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229734936,4.62224544,165.01,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752229735338,220.31996449,165.03,164.95,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229735532,6.0577,165.02,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752229736041,4.62224544,165.01,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229736441,4.62224544,165.01,164.92,6.85094544]
["bitfinex-derivatives","SOLF0:USTF0",1752229736643,4.62224544,165.01,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752229738938,4.62224544,165.01,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752229739447,4.62224544,165.01,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752229740841,4.62224544,164.99,164.93,5.07148258]
["bitfinex-derivatives","SOLF0:USTF0",1752229741042,4.62224544,164.99,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229741340,4.62224544,164.97,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229741539,215.69771905,165.03,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229741739,10.68114544,164.99,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229742340,4.62224544,164.97,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229743149,4.62224544,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229746048,4.62224544,164.98,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229747947,4.62224544,164.98,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752229749640,4.62224544,164.98,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752229750648,6.0597,164.97,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229750843,4.62224544,164.99,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229751937,10.68114544,164.99,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752229752948,4.62224544,164.96,164.92,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752229753143,4.62224544,164.96,164.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752229753343,4.62224544,164.96,164.95,0.04256483]
["bitfinex-derivatives","SOLF0:USTF0",1752229753543,4.62224544,164.96,164.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752229754052,10.68244544,164.96,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229755052,6.0602,164.96,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229755248,10.68264544,164.95,164.9,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752229755447,4.62224544,164.95,164.88,181.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752229756050,6.0608,164.94,164.89,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752229756550,10.68274544,164.95,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229756853,0.0430087,164.93,164.88,181.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752229757550,0.0430087,164.93,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229757951,0.0430087,164.93,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752229758152,4.62224544,164.99,164.91,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229758452,4.62224544,164.99,164.91,4.66290886]
["bitfinex-derivatives","SOLF0:USTF0",1752229758853,4.62224544,164.99,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752229759552,4.62224544,164.99,164.95,6.10081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229763050,6.0587,165.0,164.95,6.10081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229763252,4.62224544,164.99,164.95,6.10081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229765855,10.68114544,164.99,164.95,6.10081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229766661,4.62224544,164.97,164.95,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229771454,4.62224544,165.01,164.95,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229771859,220.31996449,165.03,164.95,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229772359,6.0581,165.01,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752229773256,4.62224544,165.02,164.95,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229773460,10.68014544,165.02,164.95,0.04081676]
["bitfinex-derivatives","SOLF0:USTF0",1752229773862,10.68014544,165.02,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752229774257,4.62224544,165.02,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752229774956,4.62224544,165.02,164.99,6.1014141]
["bitfinex-derivatives","SOLF0:USTF0",1752229775156,10.67994544,165.02,164.99,6.1014141]
["bitfinex-derivatives","SOLF0:USTF0",1752229777162,4.62224544,165.02,164.99,6.1014141]
["bitfinex-derivatives","SOLF0:USTF0",1752229778967,10.68004544,165.02,164.99,6.1014141]
["bitfinex-derivatives","SOLF0:USTF0",1752229779564,4.62224544,165.02,164.99,6.1014141]
["bitfinex-derivatives","SOLF0:USTF0",1752229782367,10.67994544,165.02,164.99,6.1014141]
["bitfinex-derivatives","SOLF0:USTF0",1752229782867,215.69771905,165.03,164.99,0.0428141]
["bitfinex-derivatives","SOLF0:USTF0",1752229783463,221.75531905,165.03,164.99,6.1014141]
["bitfinex-derivatives","SOLF0:USTF0",1752229784167,6.0577,165.02,164.99,6.1014141]
["bitfinex-derivatives","SOLF0:USTF0",1752229784968,221.75521905,165.03,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752229785569,6.057,165.04,164.99,0.0428141]
["bitfinex-derivatives","SOLF0:USTF0",1752229785769,183.00224544,165.05,164.99,0.0428141]
["bitfinex-derivatives","SOLF0:USTF0",1752229786371,6.0573,165.03,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752229786669,183.00224544,165.05,164.99,0.0428141]
["bitfinex-derivatives","SOLF0:USTF0",1752229786864,6.0572,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752229787167,6.0572,165.04,164.99,0.0428141]
["bitfinex-derivatives","SOLF0:USTF0",1752229787462,10.67904544,165.05,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752229787662,4.62224544,165.07,164.99,0.0428141]
["bitfinex-derivatives","SOLF0:USTF0",1752229787869,6.0559,165.07,165.0,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229788070,6.0559,165.07,165.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752229788369,6.0556,165.08,165.02,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1752229789471,6.0556,165.08,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752229789971,6.0556,165.08,165.02,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1752229789972,6.056,165.07,165.04,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752229790377,6.056,165.07,165.02,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1752229790564,6.056,165.07,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752229791871,4.62224544,165.09,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752229792473,6.0561,165.07,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752229792776,4.62224544,165.09,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752229793276,6.0559,165.07,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752229793475,6.0559,165.07,165.05,0.03861507]
["bitfinex-derivatives","SOLF0:USTF0",1752229793774,6.0562,165.06,165.05,0.03861507]
["bitfinex-derivatives","SOLF0:USTF0",1752229794675,6.056,165.07,165.05,0.03861507]
["bitfinex-derivatives","SOLF0:USTF0",1752229794877,4.62224544,165.09,165.05,0.03861507]
["bitfinex-derivatives","SOLF0:USTF0",1752229795077,4.62224544,165.07,165.05,0.03861507]
["bitfinex-derivatives","SOLF0:USTF0",1752229795372,178.12,165.06,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752229795572,4.62224544,165.04,164.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752229795772,4.62224544,165.02,164.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752229796078,4.62224544,165.02,164.96,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752229796678,0.04555704,165.01,164.96,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752229796976,6.10375704,165.01,164.96,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1752229797468,6.0585,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752229801575,0.04555704,165.01,164.96,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752229801877,4.62224544,164.98,164.92,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752229802079,6.0597,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229802578,6.10243107,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229804085,6.0599,164.96,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229804271,4.66497651,164.97,164.9,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752229804679,6.0605,164.95,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752229804976,6.0605,164.95,164.9,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752229805377,6.0605,164.95,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752229805883,6.0605,164.95,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229806179,4.66497651,164.97,164.9,6.92244544]
["bitfinex-derivatives","SOLF0:USTF0",1752229806180,0.04273107,164.97,164.9,6.92244544]
["bitfinex-derivatives","SOLF0:USTF0",1752229806376,0.04273107,164.97,164.92,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229806576,0.04273107,164.97,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229806776,0.04273107,164.97,164.92,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229807074,0.04273107,164.97,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752229807269,0.04273107,164.97,164.92,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229808471,0.04273107,164.97,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229808671,2.3109,165.05,164.9,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752229808672,4.62224544,165.04,164.94,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229808870,4.62224544,165.04,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752229808871,6.0583,165.01,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752229809383,6.0583,165.01,164.95,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1752229810085,4.62224544,165.04,164.96,4.66257735]
["bitfinex-derivatives","SOLF0:USTF0",1752229810286,4.62224544,165.04,164.96,6.87627735]
["bitfinex-derivatives","SOLF0:USTF0",1752229810790,6.0574,165.03,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752229810986,4.62224544,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752229811287,6.0591,164.99,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752229811987,6.0591,164.99,164.96,6.10127836]
["bitfinex-derivatives","SOLF0:USTF0",1752229812584,10.68074544,165.0,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752229813284,6.0589,164.99,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752229813488,6.0589,164.99,164.96,6.10137836]
["bitfinex-derivatives","SOLF0:USTF0",1752229813982,6.0589,164.99,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752229814389,10.68084544,165.0,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752229814985,4.62224544,165.02,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752229815283,4.62224544,165.02,164.96,0.04157836]
["bitfinex-derivatives","SOLF0:USTF0",1752229815488,4.62224544,165.02,164.93,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229815781,6.0586,165.0,164.98,0.04277326]
["bitfinex-derivatives","SOLF0:USTF0",1752229816288,6.0582,165.01,164.98,6.10187326]
["bitfinex-derivatives","SOLF0:USTF0",1752229816489,4.62224544,165.02,164.98,0.04277326]
["bitfinex-derivatives","SOLF0:USTF0",1752229816995,6.0587,165.0,164.98,0.04277326]
["bitfinex-derivatives","SOLF0:USTF0",1752229819389,6.0582,165.01,164.98,6.10177326]
["bitfinex-derivatives","SOLF0:USTF0",1752229820093,10.68004544,165.02,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752229820892,6.0578,165.02,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752229821093,6.0575,165.03,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752229821295,4.62224544,165.04,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752229821795,6.0579,165.02,164.98,6.10177326]
["bitfinex-derivatives","SOLF0:USTF0",1752229822696,4.62224544,165.02,164.98,0.04277326]
["bitfinex-derivatives","SOLF0:USTF0",1752229823091,6.0588,164.99,164.98,0.04277326]
["bitfinex-derivatives","SOLF0:USTF0",1752229828592,4.62224544,165.0,164.91,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752229828796,4.62224544,164.97,164.91,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752229829393,6.0605,164.95,164.91,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752229829795,6.1015121,164.95,164.91,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752229830097,6.1015121,164.95,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752229832092,6.1015121,164.95,164.91,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752229832498,6.1015121,164.95,164.91,6.83594544]
["bitfinex-derivatives","SOLF0:USTF0",1752229832697,0.0410121,164.95,164.91,6.83594544]
["bitfinex-derivatives","SOLF0:USTF0",1752229834100,0.0410121,164.95,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229836598,0.0410121,164.95,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229836801,0.0410121,164.95,164.89,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752229837001,6.0612,164.93,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229837503,6.0615,164.92,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229839415,6.0615,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752229839616,6.0619,164.91,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752229840111,6.0612,164.93,164.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752229840616,6.0612,164.93,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229840816,0.04594435,164.92,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229841312,6.10734435,164.92,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229842210,0.04594435,164.92,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229842416,2.2527,165.0,164.9,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229842615,4.62224544,164.99,164.9,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229843015,6.0601,164.96,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752229843217,6.0601,164.96,164.9,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229843416,6.0601,164.96,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752229843619,6.0597,164.97,164.9,4.62224544]
["bitfinex-derivatives","SOLF0:USTF0",1752229843818,6.0597,164.97,164.91,0.04519525]
["bitfinex-derivatives","SOLF0:USTF0",1752229844023,6.0597,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229845221,6.0597,164.97,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752229845915,6.0593,164.98,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752229846217,6.0593,164.98,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229846816,6.0593,164.98,164.95,6.1049462]
["bitfinex-derivatives","SOLF0:USTF0",1752229847518,4.62224544,164.99,164.95,0.0448462]
["bitfinex-derivatives","SOLF0:USTF0",1752229848217,4.62224544,164.97,164.95,0.0448462]
["bitfinex-derivatives","SOLF0:USTF0",1752229848716,6.0599,164.96,164.95,0.0448462]
["bitfinex-derivatives","SOLF0:USTF0",1752229850519,10.68194544,164.97,164.95,0.0448462]
["bitfinex-derivatives","SOLF0:USTF0",1752229850721,4.62987624,164.98,164.95,0.0448462]
["bitfinex-derivatives","SOLF0:USTF0",1752229851519,10.68927624,164.98,164.95,0.0448462]
["bitfinex-derivatives","SOLF0:USTF0",1752229852921,4.62987624,164.98,164.95,0.0448462]
["bitfinex-derivatives","SOLF0:USTF0",1752229853822,6.0599,164.96,164.95,0.0448462]
["bitfinex-derivatives","SOLF0:USTF0",1752229855319,6.0608,164.94,164.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752229856013,10.69181018,164.95,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752229856211,10.69181018,164.95,164.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752229856416,4.63141018,164.97,164.88,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229856718,0.04212326,164.95,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229857118,10.69041018,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752229857318,0.04426071,164.96,164.9,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229857920,0.04426071,164.96,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229858726,0.04426071,164.96,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229859427,0.04426071,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752229859622,0.04426071,164.96,164.9,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229859823,6.10436071,164.96,164.9,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229860019,0.04426071,164.96,164.88,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752229860723,0.04426071,164.96,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752229860928,6.0605,164.95,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752229861429,6.10436071,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229862026,6.0601,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229862218,6.103304,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229863630,0.043204,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229864629,0.043204,164.96,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229866733,0.043204,164.96,164.89,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229867334,0.043204,164.96,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752229871837,6.103104,164.96,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752229872341,0.043204,164.96,164.9,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229873236,0.043204,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229873534,0.043204,164.96,164.9,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229873935,0.043204,164.96,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229878535,6.103104,164.96,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229879843,0.043204,164.96,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229880244,0.043204,164.96,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752229881143,0.043204,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229881343,6.103204,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229881845,0.043204,164.96,164.9,11.36804557]
["bitfinex-derivatives","SOLF0:USTF0",1752229882338,0.043204,164.96,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752229882543,0.043204,164.96,164.9,11.36804557]
["bitfinex-derivatives","SOLF0:USTF0",1752229883445,6.103304,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752229883842,0.043204,164.96,164.9,11.36804557]
["bitfinex-derivatives","SOLF0:USTF0",1752229884041,6.103304,164.96,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752229884249,0.043204,164.96,164.9,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752229884443,6.0605,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752229884948,0.043204,164.96,164.9,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752229885152,0.043204,164.96,164.89,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229885946,6.0604,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752229886351,6.0604,164.95,164.89,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229886545,6.0604,164.95,164.88,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752229886742,6.0607,164.94,164.89,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229887047,6.0607,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229887248,6.0604,164.95,164.89,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229887645,0.043204,164.96,164.89,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229887844,6.0609,164.94,164.89,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229888240,6.0609,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752229888447,6.0609,164.94,164.89,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229888749,4.67461418,164.96,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229889150,4.63141018,164.96,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229889454,0.03989452,164.95,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229890047,6.0608,164.94,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752229891141,6.061,164.93,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752229891839,6.0614,164.92,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752229892146,6.0614,164.92,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752229892547,4.63141018,164.94,164.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752229892948,0.03983333,164.92,164.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752229893149,6.0618,164.91,164.87,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1752229893645,6.0618,164.91,164.87,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752229893955,6.0618,164.91,164.87,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752229894251,6.0618,164.91,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752229895153,6.0621,164.9,164.86,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752229895448,4.63141018,164.9,164.83,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752229896052,0.0437894,164.88,164.83,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752229897354,0.0437894,164.88,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752229897653,0.0437894,164.88,164.83,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752229897849,4.67519958,164.88,164.82,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752229898249,6.0638,164.86,164.82,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752229898547,4.67519958,164.88,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229898751,4.67519958,164.88,164.82,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752229899657,4.67519958,164.88,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752229899957,4.67519958,164.88,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229900152,0.0437894,164.88,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229900359,0.0437894,164.88,164.85,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229900750,0.0437894,164.88,164.85,9.71291118]
["bitfinex-derivatives","SOLF0:USTF0",1752229901055,0.0437894,164.88,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752229901855,0.0437894,164.88,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752229902246,0.0437894,164.88,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752229903149,0.0437894,164.88,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752229904056,0.0437894,164.88,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752229905354,6.1067894,164.88,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752229905754,0.0437894,164.88,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229905951,6.0635,164.87,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752229906455,6.1067894,164.88,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229906657,0.0437894,164.88,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229907057,6.1067894,164.88,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229907454,4.63141018,164.87,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229907655,10.69491018,164.87,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752229908161,4.63141018,164.87,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229908359,6.1067894,164.88,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752229908558,0.0437894,164.88,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752229909461,6.1067894,164.88,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752229910458,6.0632,164.87,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752229911163,4.63141018,164.87,164.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752229911961,4.63141018,164.85,164.77,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752229912158,4.63141018,164.83,164.77,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752229912359,4.63141018,164.84,164.77,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752229912661,0.03954875,164.82,164.77,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752229913262,0.03954875,164.82,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752229914467,0.03954875,164.82,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752229914860,0.03954875,164.82,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752229915466,4.63141018,164.88,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752229915664,4.63141018,164.88,164.8,0.03859101]
["bitfinex-derivatives","SOLF0:USTF0",1752229915864,4.63141018,164.88,164.79,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229916064,6.0637,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752229916266,4.63141018,164.88,164.79,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229916566,6.0634,164.87,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752229917168,6.0634,164.87,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229917366,4.63141018,164.88,164.82,0.04650779]
["bitfinex-derivatives","SOLF0:USTF0",1752229917969,2.2753,164.92,164.83,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229918162,4.63141018,164.94,164.85,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229918368,4.63141018,164.94,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752229918369,10.69231018,164.94,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752229918573,4.63141018,164.94,164.87,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229918777,4.63141018,164.94,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229919071,10.69211018,164.94,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229920075,10.69211018,164.94,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229920270,6.061,164.93,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229920573,4.63141018,164.94,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229920773,10.69221018,164.94,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752229922369,4.63141018,164.94,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229922570,4.63141018,164.92,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229922970,4.63141018,164.9,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229923170,10.69361018,164.9,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229923670,4.63141018,164.9,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229924075,10.69391018,164.9,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229924277,4.63141018,164.9,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229924771,6.0625,164.89,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229926574,4.63141018,164.9,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229927173,6.0625,164.89,164.88,0.04523255]
["bitfinex-derivatives","SOLF0:USTF0",1752229929078,6.0638,164.86,164.79,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752229929281,10.69521018,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752229929976,6.064,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752229930176,6.064,164.85,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752229930378,0.04226709,164.86,164.79,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752229930581,10.73747727,164.86,164.79,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752229930878,10.73747727,164.86,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752229931076,4.67367727,164.86,164.79,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752229931292,4.63141018,164.83,164.79,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752229931582,4.63141018,164.83,164.76,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752229932068,4.63141018,164.83,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752229932376,0.04331538,164.81,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752229932675,0.04331538,164.81,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752229933777,0.04331538,164.81,164.78,6.11255296]
["bitfinex-derivatives","SOLF0:USTF0",1752229934382,4.67472556,164.81,164.78,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1752229934877,10.74042556,164.81,164.78,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1752229935680,6.0658,164.8,164.78,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1752229936080,4.67472556,164.81,164.78,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1752229936283,10.69761018,164.79,164.78,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1752229937783,6.0662,164.79,164.78,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1752229938081,10.69761018,164.79,164.78,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1752229939281,10.69761018,164.79,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752229939282,6.0672,164.77,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752229939479,6.0672,164.77,164.69,7.27411472]
["bitfinex-derivatives","SOLF0:USTF0",1752229939480,4.63141018,164.75,164.69,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752229940480,4.63141018,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752229940681,0.04415016,164.74,164.69,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752229941079,0.04415016,164.74,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752229941582,0.04415016,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752229942085,0.04415016,164.74,164.69,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752229943386,0.04415016,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752229948582,0.04415016,164.74,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752229948988,0.04415016,164.74,164.69,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752229949184,0.04415016,164.74,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752229950489,0.04415016,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752229951182,179.6757,164.85,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752229951390,4.63141018,164.81,164.71,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229951686,6.0664,164.79,164.71,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229951887,6.0664,164.79,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229952087,4.63141018,164.81,164.71,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229952289,6.0661,164.8,164.71,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229952491,0.04079613,164.78,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229955192,0.04079613,164.78,164.71,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229955785,0.04079613,164.78,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752229960088,523.84,164.9,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229960290,6.97971018,164.87,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229960491,6.0643,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752229960690,4.63141018,164.88,164.79,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229960886,4.63141018,164.88,164.79,6.88701018]
["bitfinex-derivatives","SOLF0:USTF0",1752229961191,6.0637,164.86,164.79,6.88701018]
["bitfinex-derivatives","SOLF0:USTF0",1752229961390,6.0637,164.86,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229962496,4.63141018,164.88,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229963101,6.0638,164.86,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229964897,6.0634,164.87,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229965597,6.0636,164.86,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752229966594,6.0636,164.86,164.82,0.0389861]
["bitfinex-derivatives","SOLF0:USTF0",1752229966595,4.63141018,164.84,164.78,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752229966896,6.0653,164.82,164.78,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752229967096,6.0653,164.82,164.78,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752229967492,6.0656,164.81,164.78,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752229968300,4.63141018,164.84,164.78,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752229968501,4.63141018,164.82,164.74,6.95371018]
["bitfinex-derivatives","SOLF0:USTF0",1752229968701,4.63141018,164.8,164.74,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752229968900,10.69741018,164.8,164.74,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752229969106,10.69741018,164.8,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229970400,6.0662,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229970601,4.63141018,164.8,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229970902,10.69751018,164.8,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752229971103,4.63141018,164.8,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752229971505,6.0664,164.79,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752229971694,4.63141018,164.78,164.74,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752229971899,4.63141018,164.76,164.68,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229972099,4.63141018,164.74,164.68,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752229972300,4.63141018,164.74,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752229972497,4.63141018,164.74,164.68,9.78521472]
["bitfinex-derivatives","SOLF0:USTF0",1752229972701,4.63141018,164.74,164.68,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752229973502,4.63141018,164.74,164.68,9.78521472]
["bitfinex-derivatives","SOLF0:USTF0",1752229973807,4.63141018,164.75,164.68,9.78521472]
["bitfinex-derivatives","SOLF0:USTF0",1752229974307,10.69931018,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752229974806,4.63141018,164.75,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752229975002,4.63141018,164.78,164.69,9.7139249]
["bitfinex-derivatives","SOLF0:USTF0",1752229975201,177.4,164.81,164.71,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229975202,4.63141018,164.8,164.71,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752229975412,6.0664,164.79,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752229975799,4.63141018,164.8,164.71,9.7139249]
["bitfinex-derivatives","SOLF0:USTF0",1752229976005,4.63141018,164.78,164.71,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229976607,6.0671,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752229977213,6.0671,164.77,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752229977409,4.63141018,164.8,164.71,9.7139249]
["bitfinex-derivatives","SOLF0:USTF0",1752229977612,0.04207579,164.77,164.72,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229977806,0.04207579,164.77,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752229978006,0.04207579,164.77,164.72,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229978210,0.04207579,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752229978410,0.04207579,164.77,164.71,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229979111,6.10917579,164.77,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752229979413,0.04207579,164.77,164.71,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229979712,0.04207579,164.77,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752229980705,177.4,164.81,164.74,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229980706,182.03141018,164.81,164.74,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229980909,4.63141018,164.83,164.75,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1752229981211,6.0657,164.81,164.78,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752229981707,4.63141018,164.83,164.78,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752229981906,6.066,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752229982105,6.066,164.8,164.78,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1752229982300,6.066,164.8,164.78,6.10514604]
["bitfinex-derivatives","SOLF0:USTF0",1752229982512,6.0656,164.81,164.78,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1752229983412,6.0659,164.8,164.78,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1752229984011,6.0662,164.79,164.78,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1752229984211,4.63141018,164.83,164.78,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1752229984805,4.63141018,164.81,164.78,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1752229985311,6.0662,164.79,164.78,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1752229987014,10.69761018,164.79,164.78,0.03864604]
["bitfinex-derivatives","SOLF0:USTF0",1752229988415,6.0679,164.75,164.72,7.45361472]
["bitfinex-derivatives","SOLF0:USTF0",1752229988620,6.0679,164.75,164.72,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752229988915,4.63141018,164.76,164.72,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752229989316,4.63141018,164.76,164.69,7.34371472]
["bitfinex-derivatives","SOLF0:USTF0",1752229989619,4.63141018,164.74,164.69,7.34371472]
["bitfinex-derivatives","SOLF0:USTF0",1752229989812,4.63141018,164.74,164.68,182.50251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229990116,6.069,164.72,164.68,182.50251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229990311,6.069,164.72,164.68,188.57251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229990516,6.069,164.72,164.68,11.15251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229991520,6.069,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752229991818,6.0685,164.73,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752229992015,9.14371018,164.79,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752229992214,10.69961018,164.74,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752229993212,4.63141018,164.76,164.69,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229993521,4.63141018,164.77,164.69,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229994015,6.0679,164.75,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752229994217,4.63141018,164.77,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752229995025,6.0679,164.75,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752229996220,4.63141018,164.75,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752229996524,6.0686,164.73,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752229996720,4.63141018,164.75,164.68,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229998023,4.63141018,164.75,164.68,9.7139249]
["bitfinex-derivatives","SOLF0:USTF0",1752229998317,4.63141018,164.77,164.68,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752229998519,2.1642,164.79,164.68,9.7139249]
["bitfinex-derivatives","SOLF0:USTF0",1752229998716,4.63141018,164.76,164.68,9.7139249]
["bitfinex-derivatives","SOLF0:USTF0",1752229999120,6.0678,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752229999724,6.068,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752229999916,4.63141018,164.76,164.68,5.08251472]
["bitfinex-derivatives","SOLF0:USTF0",1752230001122,4.63141018,164.76,164.67,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230001318,4.63141018,164.76,164.68,5.08704616]
["bitfinex-derivatives","SOLF0:USTF0",1752230001624,6.0683,164.74,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230001817,4.63141018,164.76,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230002326,6.0682,164.74,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230002622,6.0682,164.74,164.68,5.08704616]
["bitfinex-derivatives","SOLF0:USTF0",1752230003523,6.0684,164.73,164.68,5.08704616]
["bitfinex-derivatives","SOLF0:USTF0",1752230003821,6.0684,164.73,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752230005124,6.0683,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230005826,10.69921018,164.75,164.69,5.08704616]
["bitfinex-derivatives","SOLF0:USTF0",1752230006120,4.63141018,164.77,164.69,9.71845634]
["bitfinex-derivatives","SOLF0:USTF0",1752230006319,6.0683,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230006921,6.0683,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230007125,6.0677,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230010119,6.068,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230010527,6.068,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230011024,4.63141018,164.76,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230011419,6.0678,164.75,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230011726,4.63141018,164.76,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752230012723,6.0686,164.73,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752230014032,10.69961018,164.74,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752230014235,6.0682,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230016831,6.068,164.74,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752230017026,4.63141018,164.76,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752230017229,4.63141018,164.74,164.69,11.16950657]
["bitfinex-derivatives","SOLF0:USTF0",1752230017433,4.63141018,164.72,164.69,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230017632,4.63141018,164.72,164.68,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230018430,10.70051018,164.72,164.68,11.16980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230018737,4.63141018,164.72,164.68,11.16980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230018934,4.63141018,164.72,164.68,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230019132,4.63141018,164.72,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230019133,4.63141018,164.72,164.67,11.17020657]
["bitfinex-derivatives","SOLF0:USTF0",1752230019331,4.63141018,164.72,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230019828,2.2255,164.77,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752230020028,4.63141018,164.72,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752230021136,6.0692,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752230021639,6.0692,164.71,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230021931,10.70031018,164.72,164.66,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230022332,10.70031018,164.72,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230023333,4.63141018,164.72,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230024333,10.70041018,164.72,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230024731,4.63141018,164.72,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230025439,6.0697,164.7,164.66,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230025629,6.0697,164.7,164.65,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230025832,4.63141018,164.72,164.65,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230026033,6.0692,164.71,164.66,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230026239,6.0692,164.71,164.65,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230026540,6.0692,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230026737,6.0695,164.7,164.65,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230026935,4.63141018,164.72,164.65,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230027136,4.63141018,164.72,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752230027439,2.2255,164.77,164.66,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230027637,4.63141018,164.77,164.69,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230027838,6.0671,164.77,164.71,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230028138,4.63141018,164.79,164.71,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230028531,6.0667,164.78,164.71,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230028734,6.0667,164.78,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752230028935,6.0667,164.78,164.71,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230029138,4.63141018,164.81,164.73,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230029339,531.13051018,164.83,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752230029537,528.85141018,164.83,164.74,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230029742,528.85141018,164.83,164.75,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230029936,528.85141018,164.83,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752230030137,6.0655,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752230030337,6.0655,164.81,164.75,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230031142,6.0652,164.82,164.75,5.09980657]
["bitfinex-derivatives","SOLF0:USTF0",1752230032546,177.4,164.84,164.78,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230032738,212.41538044,164.86,164.78,9.73121675]
["bitfinex-derivatives","SOLF0:USTF0",1752230032942,6.0643,164.85,164.78,9.73121675]
["bitfinex-derivatives","SOLF0:USTF0",1752230034045,212.41538044,164.86,164.78,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230034246,212.41538044,164.86,164.76,9.73121675]
["bitfinex-derivatives","SOLF0:USTF0",1752230034844,6.0649,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752230035344,6.10514122,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752230036246,0.04024122,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752230037642,0.04024122,164.83,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752230041356,0.04024122,164.83,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752230041553,0.04024122,164.83,164.78,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230042253,6.10494122,164.83,164.78,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230042557,6.10494122,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752230042960,0.04024122,164.83,164.78,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230043257,0.04024122,164.83,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752230045852,0.04024122,164.83,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752230048055,0.04024122,164.83,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752230048862,0.04024122,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752230049061,0.04024122,164.83,164.77,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752230049858,0.04024122,164.83,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752230050459,6.0651,164.82,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752230051065,6.10514122,164.83,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752230051869,6.10514122,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752230053165,6.0651,164.82,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752230053463,0.04024122,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752230053663,6.10524122,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752230054767,6.0652,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230056564,6.0654,164.81,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230057062,0.04024122,164.83,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230057360,6.0652,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230058167,6.0652,164.82,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752230058467,6.10504122,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752230058861,0.04024122,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752230059365,6.0651,164.82,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752230060168,6.10514122,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752230060766,6.10514122,164.83,164.77,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752230061163,0.04024122,164.83,164.78,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230061766,0.04024122,164.83,164.8,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230062268,0.04024122,164.83,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752230064277,0.04024122,164.83,164.77,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752230064470,6.10514122,164.83,164.77,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752230065383,6.0651,164.82,164.77,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752230066174,6.10514122,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752230067071,6.0654,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230067267,6.0654,164.82,164.77,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752230067573,6.10514122,164.83,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752230069076,0.04024122,164.83,164.77,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752230069280,0.04024122,164.83,164.78,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230070179,0.04024122,164.83,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752230072278,4.63141018,164.89,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752230072674,6.0635,164.87,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752230073572,6.0635,164.87,164.84,6.1061352]
["bitfinex-derivatives","SOLF0:USTF0",1752230074877,6.0636,164.86,164.84,6.1061352]
["bitfinex-derivatives","SOLF0:USTF0",1752230076477,6.0636,164.86,164.84,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1752230076683,6.064,164.85,164.84,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1752230080687,6.0638,164.86,164.84,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1752230080888,4.63141018,164.88,164.84,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1752230081084,4.63141018,164.88,164.84,6.1059352]
["bitfinex-derivatives","SOLF0:USTF0",1752230081284,4.63141018,164.88,164.84,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1752230082285,6.064,164.85,164.84,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1752230082989,4.63141018,164.86,164.78,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752230083187,4.63141018,164.84,164.78,12.80293539]
["bitfinex-derivatives","SOLF0:USTF0",1752230083488,6.0653,164.82,164.78,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752230083789,6.0653,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230083989,4.63141018,164.84,164.78,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752230084285,6.10761305,164.82,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752230084489,6.10761305,164.82,164.78,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752230084893,6.10761305,164.82,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752230086792,6.10761305,164.82,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752230086992,6.10761305,164.82,164.78,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752230087191,6.0654,164.81,164.78,6.73663539]
["bitfinex-derivatives","SOLF0:USTF0",1752230087391,0.04251305,164.82,164.78,12.80303539]
["bitfinex-derivatives","SOLF0:USTF0",1752230087788,0.04251305,164.82,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752230088090,6.0659,164.8,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752230090092,6.0662,164.79,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752230091693,6.0662,164.79,164.77,11.16742739]
["bitfinex-derivatives","SOLF0:USTF0",1752230092291,6.0662,164.79,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752230092796,6.066,164.8,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752230093695,6.066,164.8,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752230094099,6.066,164.8,164.76,5.10062739]
["bitfinex-derivatives","SOLF0:USTF0",1752230094395,6.066,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752230096196,6.066,164.8,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752230098092,6.066,164.8,164.76,5.10062739]
["bitfinex-derivatives","SOLF0:USTF0",1752230098297,6.0662,164.79,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752230100200,6.066,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752230101203,6.066,164.8,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752230101706,4.67392323,164.82,164.75,7.35442739]
["bitfinex-derivatives","SOLF0:USTF0",1752230101899,4.63141018,164.78,164.73,7.29392739]
["bitfinex-derivatives","SOLF0:USTF0",1752230102199,6.0678,164.75,164.73,5.10062739]
["bitfinex-derivatives","SOLF0:USTF0",1752230102902,10.69881018,164.76,164.73,11.16882739]
["bitfinex-derivatives","SOLF0:USTF0",1752230103102,10.69881018,164.76,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752230103604,4.63141018,164.76,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752230104103,4.63141018,164.76,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230104300,4.63141018,164.76,164.7,5.10062739]
["bitfinex-derivatives","SOLF0:USTF0",1752230104502,6.0686,164.73,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230105002,6.0688,164.72,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230105396,4.63141018,164.74,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752230105601,4.63141018,164.78,164.7,9.73203757]
["bitfinex-derivatives","SOLF0:USTF0",1752230105797,4.63141018,164.78,164.71,5.10062739]
["bitfinex-derivatives","SOLF0:USTF0",1752230106104,4.63141018,164.76,164.68,11.90053757]
["bitfinex-derivatives","SOLF0:USTF0",1752230106496,6.0684,164.73,164.68,11.90053757]
["bitfinex-derivatives","SOLF0:USTF0",1752230106702,6.0684,164.73,164.68,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752230107098,6.0689,164.72,164.68,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752230107493,4.63141018,164.74,164.67,182.18062739]
["bitfinex-derivatives","SOLF0:USTF0",1752230107700,4.63141018,164.72,164.67,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752230107905,4.63141018,164.72,164.65,5.10062739]
["bitfinex-derivatives","SOLF0:USTF0",1752230108099,6.0697,164.7,164.64,9.73203757]
["bitfinex-derivatives","SOLF0:USTF0",1752230108302,4.63141018,164.72,164.64,9.73203757]
["bitfinex-derivatives","SOLF0:USTF0",1752230109607,6.0697,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230109905,6.0697,164.7,164.64,9.73203757]
["bitfinex-derivatives","SOLF0:USTF0",1752230110107,6.0697,164.7,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230112102,6.0693,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230113601,10.70031018,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752230113801,4.63141018,164.74,164.66,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230114002,203.09486493,164.78,164.66,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230114208,4.63141018,164.75,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752230115109,4.63141018,164.75,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230115607,6.069,164.72,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230115808,4.63141018,164.75,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752230116008,4.63141018,164.75,164.66,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230116205,6.069,164.72,164.66,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230116404,4.63141018,164.75,164.66,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230116405,202.63895415,164.78,164.66,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230116607,4.63141018,164.75,164.66,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230117410,6.0687,164.73,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230117807,4.63141018,164.76,164.68,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230118005,6.0681,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230118204,6.0681,164.74,164.68,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230118807,4.63141018,164.76,164.68,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230119013,207.27036433,164.78,164.7,4.63141018]
["bitfinex-derivatives","SOLF0:USTF0",1752230119211,207.27036433,164.78,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752230119512,6.0675,164.76,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752230119903,207.27036433,164.78,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752230120109,4.63141018,164.76,164.68,6.98161018]
["bitfinex-derivatives","SOLF0:USTF0",1752230120504,6.0684,164.73,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230121613,6.0688,164.72,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230122213,4.63141018,164.76,164.68,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752230122516,4.63141018,164.74,164.68,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752230122718,6.0693,164.71,164.68,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752230122913,4.63141018,164.74,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752230123314,6.0689,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752230124015,6.0689,164.72,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230124420,6.0692,164.71,164.68,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752230124716,6.0692,164.71,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230125106,6.0689,164.72,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230125515,4.63141018,164.74,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230125913,4.63141018,164.74,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752230127119,6.0688,164.72,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752230128422,4.63141018,164.74,164.65,5.0684947]
["bitfinex-derivatives","SOLF0:USTF0",1752230128720,4.63141018,164.74,164.66,5.0684947]
["bitfinex-derivatives","SOLF0:USTF0",1752230128922,6.0692,164.71,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752230129222,4.63141018,164.74,164.65,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752230129426,6.0698,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230129626,4.63141018,164.72,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230130126,4.63141018,164.72,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752230130325,4.63141018,164.72,164.65,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752230130528,6.0693,164.71,164.65,7.4215947]
["bitfinex-derivatives","SOLF0:USTF0",1752230131026,4.63141018,164.72,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230131231,6.0692,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230131528,4.63141018,164.72,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230131725,6.0692,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230131932,6.0692,164.71,164.66,5.0684947]
["bitfinex-derivatives","SOLF0:USTF0",1752230132228,4.63141018,164.74,164.66,5.0684947]
["bitfinex-derivatives","SOLF0:USTF0",1752230133226,6.0698,164.7,164.66,5.0684947]
["bitfinex-derivatives","SOLF0:USTF0",1752230133431,4.63141018,164.74,164.66,5.0684947]
["bitfinex-derivatives","SOLF0:USTF0",1752230133731,4.63141018,164.74,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752230134532,6.0693,164.71,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752230136534,6.0695,164.7,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752230137634,4.63141018,164.72,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752230138032,6.0697,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752230138734,4.63141018,164.72,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752230139138,6.0701,164.69,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752230139435,4.63141018,164.72,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752230139828,6.0698,164.7,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752230140226,6.0701,164.69,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752230141338,6.0701,164.69,164.66,11.16086939]
["bitfinex-derivatives","SOLF0:USTF0",1752230141935,6.0701,164.69,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752230143136,4.63141018,164.72,164.66,11.16086939]
["bitfinex-derivatives","SOLF0:USTF0",1752230143330,4.63141018,164.72,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230143637,6.0701,164.69,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230144431,6.0701,164.69,164.67,11.16066939]
["bitfinex-derivatives","SOLF0:USTF0",1752230145733,177.06,164.77,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230145937,4.63141018,164.74,164.69,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230146138,4.63141018,164.74,164.68,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230146342,4.63141018,164.74,164.68,11.15996939]
["bitfinex-derivatives","SOLF0:USTF0",1752230146540,4.63141018,164.73,164.68,11.15996939]
["bitfinex-derivatives","SOLF0:USTF0",1752230146839,6.0694,164.71,164.68,11.15996939]
["bitfinex-derivatives","SOLF0:USTF0",1752230147742,6.0694,164.71,164.69,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230147939,6.0694,164.71,164.69,11.15986939]
["bitfinex-derivatives","SOLF0:USTF0",1752230149537,6.0689,164.72,164.69,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230149745,6.0689,164.72,164.71,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230150640,6.0691,164.71,164.7,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230151045,9.04028727,164.71,164.7,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230151346,2.97118727,164.71,164.68,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230151549,2.97118727,164.69,164.68,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230152039,9.04098727,164.69,164.68,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230152240,9.04098727,164.69,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230152241,2.97118727,164.69,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230152946,6.0702,164.68,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230153245,2.3851,164.75,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230153538,4.64450186,164.74,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230153741,4.64450186,164.74,164.68,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230153942,6.0691,164.72,164.69,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230154347,4.64450186,164.74,164.69,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230154546,6.0686,164.73,164.7,11.15936939]
["bitfinex-derivatives","SOLF0:USTF0",1752230154948,6.0686,164.73,164.71,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230155147,6.0687,164.72,164.71,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230155347,4.64450186,164.74,164.7,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230155748,4.64450186,164.74,164.69,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230156444,6.0691,164.71,164.69,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230157150,6.0695,164.7,164.69,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230158849,6.0698,164.69,164.68,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230159047,5.08114811,164.75,164.66,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230159349,6.0689,164.72,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230159545,6.0689,164.72,164.66,4.64450186]
["bitfinex-derivatives","SOLF0:USTF0",1752230159546,4.64450186,164.74,164.68,11.16016939]
["bitfinex-derivatives","SOLF0:USTF0",1752230159851,6.0693,164.71,164.68,11.16016939]
["bitfinex-derivatives","SOLF0:USTF0",1752230161952,6.0696,164.7,164.68,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230162252,6.0696,164.7,164.67,11.16046939]
["bitfinex-derivatives","SOLF0:USTF0",1752230162646,6.10843426,164.7,164.67,11.16046939]
["bitfinex-derivatives","SOLF0:USTF0",1752230163449,0.03883426,164.7,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230163647,4.68333612,164.7,164.67,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230164043,6.0706,164.67,164.66,5.09006939]
["bitfinex-derivatives","SOLF0:USTF0",1752230164347,4.68333612,164.7,164.65,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230164549,4.68333612,164.7,164.67,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230165344,6.0704,164.68,164.67,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230169557,6.0706,164.67,164.66,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230171262,6.0706,164.67,164.65,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230171462,6.0706,164.67,164.66,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230172758,9.04380635,164.67,164.66,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230173662,9.04380635,164.67,164.65,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230174661,6.071,164.66,164.65,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230175664,9.04400635,164.67,164.65,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230175864,2.97320635,164.67,164.65,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230176064,2.97320635,164.66,164.65,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230176265,9.04420635,164.66,164.65,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230176861,6.071,164.66,164.65,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230177667,6.0713,164.65,164.64,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230177866,9.04450635,164.65,164.64,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230178768,9.04450635,164.65,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752230178769,6.0717,164.64,164.63,5.10978925]
["bitfinex-derivatives","SOLF0:USTF0",1752230179371,2.97320635,164.64,164.61,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230179570,2.97320635,164.64,164.63,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230179771,9.04490635,164.64,164.63,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230179963,2.97320635,164.64,164.62,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230180462,6.0721,164.63,164.61,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230181059,6.0719,164.64,164.61,11.18023545]
["bitfinex-derivatives","SOLF0:USTF0",1752230182066,6.0719,164.64,164.62,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230182473,6.0719,164.64,164.62,11.17993545]
["bitfinex-derivatives","SOLF0:USTF0",1752230182773,4.64772062,164.67,164.62,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230182971,4.64772062,164.67,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752230183471,4.64772062,164.67,164.62,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230183472,6.0711,164.66,164.62,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230184472,6.0713,164.65,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752230186771,6.0718,164.64,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752230187167,4.64772062,164.67,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752230187373,6.0716,164.65,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752230187969,6.0716,164.65,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230188169,6.0711,164.66,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230188570,6.11052347,164.66,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230189076,6.11052347,164.66,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752230189373,0.03942347,164.66,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752230189573,0.03942347,164.66,164.63,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230189768,6.11052347,164.66,164.63,11.17933545]
["bitfinex-derivatives","SOLF0:USTF0",1752230190076,6.11052347,164.66,164.63,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230190274,6.11052347,164.66,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752230190475,0.03942347,164.66,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752230190974,0.03942347,164.66,164.63,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230191173,0.03942347,164.66,164.6,4.64772062]
["bitfinex-derivatives","SOLF0:USTF0",1752230191174,0.03942347,164.66,164.62,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230191684,6.0713,164.65,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752230191879,0.03942347,164.66,164.62,5.10753545]
["bitfinex-derivatives","SOLF0:USTF0",1752230192475,0.03942347,164.66,164.64,5.10013018]
["bitfinex-derivatives","SOLF0:USTF0",1752230192881,0.03942347,164.66,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752230193284,0.03942347,164.66,164.64,11.17163018]
["bitfinex-derivatives","SOLF0:USTF0",1752230193583,0.03942347,164.66,164.64,5.10013018]
["bitfinex-derivatives","SOLF0:USTF0",1752230195281,0.03942347,164.66,164.65,11.17143018]
["bitfinex-derivatives","SOLF0:USTF0",1752230197489,0.03942347,164.66,164.65,5.10013018]
["bitfinex-derivatives","SOLF0:USTF0",1752230197787,0.03942347,164.66,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752230198189,0.03942347,164.66,164.65,5.10242103]
["bitfinex-derivatives","SOLF0:USTF0",1752230198390,0.03942347,164.66,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752230199191,4.64772062,164.72,164.64,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230199394,4.64772062,164.72,164.66,5.1030703]
["bitfinex-derivatives","SOLF0:USTF0",1752230200489,4.64772062,164.72,164.67,0.0456786]
["bitfinex-derivatives","SOLF0:USTF0",1752230200695,6.0702,164.68,164.67,0.0456786]
["bitfinex-derivatives","SOLF0:USTF0",1752230210900,6.07,164.69,164.67,0.0456786]
["bitfinex-derivatives","SOLF0:USTF0",1752230211299,2.97224279,164.7,164.67,0.0456786]
["bitfinex-derivatives","SOLF0:USTF0",1752230212400,6.0698,164.69,164.67,0.0456786]
["bitfinex-derivatives","SOLF0:USTF0",1752230213201,6.0698,164.69,164.67,6.1162786]
["bitfinex-derivatives","SOLF0:USTF0",1752230213802,4.6441637,164.74,164.68,5.1030703]
["bitfinex-derivatives","SOLF0:USTF0",1752230214102,4.6441637,164.74,164.68,5.10638106]
["bitfinex-derivatives","SOLF0:USTF0",1752230214291,6.0691,164.71,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230214696,4.6441637,164.74,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230214896,6.0689,164.72,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230215506,6.0689,164.72,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752230216999,4.6441637,164.76,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752230217605,4.6441637,164.76,164.71,11.17548106]
["bitfinex-derivatives","SOLF0:USTF0",1752230217800,4.6441637,164.76,164.72,0.04021901]
["bitfinex-derivatives","SOLF0:USTF0",1752230218503,6.0684,164.73,164.72,0.04021901]
["bitfinex-derivatives","SOLF0:USTF0",1752230232816,9.03969842,164.73,164.72,0.04021901]
["bitfinex-derivatives","SOLF0:USTF0",1752230236918,6.0684,164.73,164.72,0.04021901]
["bitfinex-derivatives","SOLF0:USTF0",1752230237216,6.0698,164.69,164.68,5.0983782]
["bitfinex-derivatives","SOLF0:USTF0",1752230237421,2.97129842,164.7,164.66,5.0983782]
["bitfinex-derivatives","SOLF0:USTF0",1752230237716,9.04169842,164.68,164.65,11.1695782]
["bitfinex-derivatives","SOLF0:USTF0",1752230237911,2.2952,164.75,164.65,11.1695782]
["bitfinex-derivatives","SOLF0:USTF0",1752230237912,2.97129842,164.7,164.66,5.0983782]
["bitfinex-derivatives","SOLF0:USTF0",1752230238118,2.97129842,164.7,164.67,5.0983782]
["bitfinex-derivatives","SOLF0:USTF0",1752230238417,9.04099842,164.7,164.67,11.1687782]
["bitfinex-derivatives","SOLF0:USTF0",1752230239314,6.0699,164.69,164.67,11.1687782]
["bitfinex-derivatives","SOLF0:USTF0",1752230239515,2.97129842,164.7,164.67,11.1687782]
["bitfinex-derivatives","SOLF0:USTF0",1752230239912,9.04089842,164.7,164.67,11.1687782]
["bitfinex-derivatives","SOLF0:USTF0",1752230241421,9.04089842,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752230242521,9.04089842,164.7,164.68,11.1685782]
["bitfinex-derivatives","SOLF0:USTF0",1752230243022,9.04089842,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752230243623,9.04089842,164.7,164.67,11.1687782]
["bitfinex-derivatives","SOLF0:USTF0",1752230243824,2.97129842,164.7,164.67,5.0983782]
["bitfinex-derivatives","SOLF0:USTF0",1752230244322,6.07,164.69,164.67,5.0983782]
["bitfinex-derivatives","SOLF0:USTF0",1752230244922,9.04099842,164.7,164.67,11.1686782]
["bitfinex-derivatives","SOLF0:USTF0",1752230245124,9.04099842,164.7,164.68,5.0983782]
["bitfinex-derivatives","SOLF0:USTF0",1752230246626,9.04099842,164.7,164.68,11.1685782]
["bitfinex-derivatives","SOLF0:USTF0",1752230246828,9.04059842,164.71,164.68,5.0983782]
["bitfinex-derivatives","SOLF0:USTF0",1752230247121,2.97129842,164.73,164.69,8.06967662]
["bitfinex-derivatives","SOLF0:USTF0",1752230247318,9.03989842,164.73,164.69,8.06967662]
["bitfinex-derivatives","SOLF0:USTF0",1752230248225,9.03989842,164.73,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752230248622,6.0686,164.73,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230249026,6.0687,164.72,164.69,2.97129842]
["bitfinex-derivatives","SOLF0:USTF0",1752230249232,6.0687,164.72,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230249830,6.0685,164.73,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230250330,2.97129842,164.75,164.71,2.97129842]
["bitfinex-derivatives","SOLF0:USTF0",1752230250523,9.03909842,164.75,164.71,2.97129842]
["bitfinex-derivatives","SOLF0:USTF0",1752230250725,6.0678,164.75,164.71,2.97129842]
["bitfinex-derivatives","SOLF0:USTF0",1752230251423,6.0678,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752230251730,2.97129842,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752230252130,6.0683,164.74,164.71,9.04019842]
["bitfinex-derivatives","SOLF0:USTF0",1752230252427,6.0683,164.74,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752230254336,6.0686,164.73,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752230254934,6.0682,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230257533,6.0684,164.73,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230258030,6.0684,164.73,164.71,11.17360953]
["bitfinex-derivatives","SOLF0:USTF0",1752230258437,195.80892167,164.76,164.71,11.17360953]
["bitfinex-derivatives","SOLF0:USTF0",1752230258635,2.97129842,164.75,164.71,11.17360953]
["bitfinex-derivatives","SOLF0:USTF0",1752230258830,2.97129842,164.73,164.71,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230259026,195.80892167,164.76,164.7,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230259227,2.97129842,164.75,164.71,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230259437,2.97129842,164.75,164.71,8.07590795]
["bitfinex-derivatives","SOLF0:USTF0",1752230259739,2.97129842,164.73,164.71,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230260030,2.97129842,164.73,164.72,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230260434,6.0691,164.71,164.7,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230261029,6.0695,164.7,164.69,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230263135,6.0698,164.69,164.68,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230263440,9.04109842,164.69,164.68,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230264337,6.0702,164.68,164.67,5.10460953]
["bitfinex-derivatives","SOLF0:USTF0",1752230264533,176.48,164.75,164.66,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230264837,2.97129842,164.67,164.66,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230265028,4.64562825,164.69,164.66,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230265234,4.64562825,164.69,164.63,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230265235,4.64562825,164.69,164.65,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230265438,4.64562825,164.69,164.65,5.14688198]
["bitfinex-derivatives","SOLF0:USTF0",1752230265936,4.68951707,164.69,164.65,5.14688198]
["bitfinex-derivatives","SOLF0:USTF0",1752230266742,6.071,164.66,164.65,5.14688198]
["bitfinex-derivatives","SOLF0:USTF0",1752230268038,6.071,164.66,164.65,0.04005848]
["bitfinex-derivatives","SOLF0:USTF0",1752230272142,6.0729,164.61,164.58,181.5668235]
["bitfinex-derivatives","SOLF0:USTF0",1752230272447,6.0729,164.61,164.58,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1752230272647,6.0729,164.61,164.58,181.5668235]
["bitfinex-derivatives","SOLF0:USTF0",1752230272845,4.64562825,164.64,164.58,181.5668235]
["bitfinex-derivatives","SOLF0:USTF0",1752230273048,4.64562825,164.62,164.57,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230274245,6.073,164.61,164.57,11.1808235]
["bitfinex-derivatives","SOLF0:USTF0",1752230275147,6.073,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752230275454,4.64562825,164.62,164.56,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230275950,4.64562825,164.62,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752230276150,4.64562825,164.62,164.55,7.2640235]
["bitfinex-derivatives","SOLF0:USTF0",1752230276549,4.64562825,164.62,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752230276843,6.0734,164.6,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752230277348,4.64562825,164.58,164.49,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230277553,4.64562825,164.55,164.48,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230277756,4.64562825,164.57,164.48,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230278149,0.04614384,164.53,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752230279752,0.04614384,164.53,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752230280254,0.04614384,164.53,164.47,9.75245175]
["bitfinex-derivatives","SOLF0:USTF0",1752230280451,0.04614384,164.53,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752230287152,4.64562825,164.56,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752230287359,4.64562825,164.58,164.51,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230287561,4.64562825,164.58,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752230287865,6.0737,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752230288664,10.71882825,164.6,164.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752230289056,4.64562825,164.6,164.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752230289256,6.0739,164.58,164.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752230289965,6.0739,164.58,164.55,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752230290365,6.0737,164.59,164.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752230290668,6.0737,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752230290962,182.31967755,164.66,164.53,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230291170,4.64562825,164.62,164.53,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230291463,4.64562825,164.62,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752230292263,6.0729,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752230292763,4.64562825,164.62,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752230293362,6.0729,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752230293864,4.64562825,164.62,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752230294373,6.0734,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752230295465,6.0736,164.59,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752230295965,6.0739,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752230296170,4.64562825,164.6,164.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752230296371,182.31967755,164.66,164.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752230296372,4.64562825,164.58,164.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752230296572,4.64562825,164.58,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230296770,4.64562825,164.58,164.52,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752230297076,4.64562825,164.56,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752230297267,4.64562825,164.54,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752230297664,4.64562825,164.54,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752230297665,6.0762,164.52,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752230297866,4.64562825,164.54,164.47,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752230298067,4.4527,164.6,164.47,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752230298068,4.64562825,164.52,164.47,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752230298375,4.64562825,164.54,164.47,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752230298871,6.0763,164.52,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752230299172,6.0763,164.52,164.47,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752230299173,4.64562825,164.54,164.47,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752230299568,4.64562825,164.54,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752230299569,6.0759,164.53,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752230299974,4.64562825,164.54,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752230300175,10.72132825,164.54,164.47,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752230300472,4.64562825,164.54,164.47,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752230300671,10.72112825,164.54,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752230301272,10.72112825,164.54,164.47,9.07692825]
["bitfinex-derivatives","SOLF0:USTF0",1752230301472,4.64562825,164.56,164.47,9.07692825]
["bitfinex-derivatives","SOLF0:USTF0",1752230301975,6.0754,164.54,164.47,9.07692825]
["bitfinex-derivatives","SOLF0:USTF0",1752230302567,6.0754,164.54,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752230302972,6.0754,164.54,164.47,9.07692825]
["bitfinex-derivatives","SOLF0:USTF0",1752230304477,6.0754,164.54,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752230304772,6.0754,164.54,164.47,9.07692825]
["bitfinex-derivatives","SOLF0:USTF0",1752230305274,4.64562825,164.56,164.47,9.07692825]
["bitfinex-derivatives","SOLF0:USTF0",1752230305673,4.64562825,164.58,164.49,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230305973,4.64562825,164.58,164.49,181.14562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230306175,6.0746,164.57,164.54,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752230307671,6.0748,164.56,164.54,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752230308474,6.0742,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752230310078,6.0743,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752230313684,6.0743,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752230313974,6.0747,164.56,164.52,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230314174,6.0747,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752230316381,6.0747,164.56,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752230316577,6.0744,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752230316977,4.64562825,164.59,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752230317483,4.64562825,164.59,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752230317681,6.0748,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752230318178,6.0748,164.56,164.53,11.1824235]
["bitfinex-derivatives","SOLF0:USTF0",1752230319182,6.0748,164.56,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752230319382,6.0748,164.56,164.53,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230319578,6.0748,164.56,164.53,11.1824235]
["bitfinex-derivatives","SOLF0:USTF0",1752230319781,6.0752,164.55,164.53,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230320083,4.64562825,164.57,164.52,11.1827235]
["bitfinex-derivatives","SOLF0:USTF0",1752230320383,6.0754,164.55,164.52,11.1827235]
["bitfinex-derivatives","SOLF0:USTF0",1752230320678,4.64562825,164.55,164.52,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230320882,6.0757,164.54,164.52,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230321281,6.0757,164.54,164.53,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230321685,6.0757,164.54,164.5,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230321686,6.0757,164.54,164.51,11.1831235]
["bitfinex-derivatives","SOLF0:USTF0",1752230321874,6.0758,164.53,164.51,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230322580,6.0761,164.52,164.51,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230322784,4.64562825,164.53,164.5,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230322987,4.64562825,164.53,164.49,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230323986,6.0767,164.51,164.49,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230326188,6.0767,164.51,164.48,11.1843235]
["bitfinex-derivatives","SOLF0:USTF0",1752230326888,6.077,164.5,164.48,11.1843235]
["bitfinex-derivatives","SOLF0:USTF0",1752230327389,6.0772,164.49,164.48,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230327684,6.0772,164.49,164.35,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752230327685,4.64562825,164.49,164.47,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230327890,6.0778,164.48,164.46,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230328282,4.64562825,164.47,164.46,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230328485,10.72362825,164.47,164.46,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230328687,4.64562825,164.47,164.45,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230329390,4.64562825,164.47,164.46,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230329684,6.0783,164.46,164.45,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230329887,4.64562825,164.47,164.45,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230330093,4.64562825,164.47,164.44,11.1858235]
["bitfinex-derivatives","SOLF0:USTF0",1752230330292,10.72392825,164.47,164.44,11.1858235]
["bitfinex-derivatives","SOLF0:USTF0",1752230331190,4.64562825,164.49,164.44,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230331386,4.64562825,164.51,164.43,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230331991,6.0773,164.49,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752230332192,4.64562825,164.51,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752230333193,6.0776,164.49,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752230333589,4.64562825,164.51,164.45,11.1854235]
["bitfinex-derivatives","SOLF0:USTF0",1752230333784,6.0777,164.48,164.45,11.1854235]
["bitfinex-derivatives","SOLF0:USTF0",1752230334090,6.0777,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752230334290,6.0782,164.47,164.44,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230334498,4.64562825,164.47,164.44,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230335290,4.64562825,164.47,164.43,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230335291,6.0791,164.44,164.43,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230335492,4.4435,164.51,164.43,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230335790,4.64562825,164.5,164.44,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230336294,6.0773,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230336492,4.64562825,164.5,164.44,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230336685,4.64562825,164.5,164.42,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230336891,4.64562825,164.5,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752230337400,6.0776,164.48,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752230337591,6.0776,164.48,164.42,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230337592,4.64562825,164.5,164.43,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230337895,6.0772,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230338492,4.64562825,164.5,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752230338890,6.0777,164.48,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752230341089,6.078,164.47,164.44,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752230342295,6.078,164.47,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752230343300,6.078,164.47,164.44,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752230343498,6.0784,164.46,164.43,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230343696,6.0784,164.46,164.43,11.1860235]
["bitfinex-derivatives","SOLF0:USTF0",1752230344204,6.0784,164.46,164.44,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752230344802,6.0781,164.47,164.44,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752230346205,6.0781,164.47,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752230347203,10.72332825,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752230347703,6.0781,164.47,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752230347901,4.64562825,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752230348709,10.72322825,164.48,164.43,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230349000,4.64562825,164.5,164.43,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230349307,4.64562825,164.5,164.44,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230350106,6.0776,164.48,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230351207,6.0774,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230352309,4.64562825,164.51,164.44,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230352808,6.0772,164.49,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752230353208,6.0772,164.49,164.44,5.1068235]
["bitfinex-derivatives","SOLF0:USTF0",1752230354100,6.0772,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230354303,6.0776,164.48,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230354505,4.64562825,164.51,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230355010,6.0774,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230358010,204.36375782,164.56,164.45,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230358208,4.64562825,164.52,164.45,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230358408,4.64562825,164.5,164.45,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230358612,4.64562825,164.5,164.44,11.17249632]
["bitfinex-derivatives","SOLF0:USTF0",1752230359012,4.64562825,164.48,164.44,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230359413,6.0787,164.45,164.44,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230360111,6.0794,164.43,164.42,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230360309,4.64562825,164.46,164.42,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230361110,4.64562825,164.46,164.41,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230362211,6.0793,164.44,164.42,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230364114,6.0794,164.43,164.42,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230364817,6.0798,164.42,164.41,5.09359632]
["bitfinex-derivatives","SOLF0:USTF0",1752230365116,6.0798,164.42,164.39,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230365317,6.0798,164.42,164.41,5.10868631]
["bitfinex-derivatives","SOLF0:USTF0",1752230366214,6.0798,164.42,164.39,12.83889294]
["bitfinex-derivatives","SOLF0:USTF0",1752230366819,4.64562825,164.44,164.39,12.83889294]
["bitfinex-derivatives","SOLF0:USTF0",1752230366820,6.0795,164.43,164.39,12.83889294]
["bitfinex-derivatives","SOLF0:USTF0",1752230367015,6.0795,164.43,164.42,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230367619,6.0792,164.44,164.42,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230368318,10.72452825,164.45,164.42,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230368517,4.64562825,164.45,164.42,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230369014,4.64562825,164.45,164.42,11.19031953]
["bitfinex-derivatives","SOLF0:USTF0",1752230369211,4.64562825,164.49,164.42,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230369413,4.64562825,164.49,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230369610,6.0783,164.47,164.43,11.18981953]
["bitfinex-derivatives","SOLF0:USTF0",1752230369809,6.0783,164.47,164.45,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230371219,6.0783,164.47,164.44,11.18961953]
["bitfinex-derivatives","SOLF0:USTF0",1752230371420,6.0784,164.46,164.44,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230371621,6.0784,164.46,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230372014,6.0781,164.47,164.43,11.19001953]
["bitfinex-derivatives","SOLF0:USTF0",1752230372214,6.0781,164.47,164.44,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230373322,6.0781,164.47,164.44,11.18961953]
["bitfinex-derivatives","SOLF0:USTF0",1752230373521,6.0781,164.47,164.45,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230373721,6.0781,164.47,164.44,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230374722,6.0786,164.46,164.44,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230375222,4.64562825,164.49,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230375425,6.0789,164.45,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230377621,4.64562825,164.47,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230377822,529.72562825,164.52,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230377823,4.64562825,164.46,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230378023,6.0791,164.44,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230379624,6.0789,164.45,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230379819,4.64562825,164.46,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230380321,6.0791,164.44,164.43,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230380517,6.0791,164.44,164.42,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230383528,6.0791,164.44,164.41,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230384330,6.0789,164.45,164.41,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230385525,6.0791,164.44,164.41,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230386930,6.0798,164.42,164.41,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230387126,4.64562825,164.44,164.4,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230387322,6.0801,164.42,164.39,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230388229,6.0804,164.41,164.39,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230388531,4.64562825,164.44,164.39,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230389331,6.0797,164.43,164.39,11.19121953]
["bitfinex-derivatives","SOLF0:USTF0",1752230392927,6.0798,164.42,164.38,11.19171953]
["bitfinex-derivatives","SOLF0:USTF0",1752230393335,4.64562825,164.42,164.38,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230393534,6.0804,164.41,164.38,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230393737,4.64562825,164.42,164.38,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230394039,10.72562825,164.42,164.38,11.19181953]
["bitfinex-derivatives","SOLF0:USTF0",1752230395137,10.72562825,164.42,164.38,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230396138,4.64562825,164.42,164.38,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230396536,6.0805,164.41,164.38,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230398134,6.0807,164.4,164.38,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230398842,6.0809,164.39,164.38,5.11061953]
["bitfinex-derivatives","SOLF0:USTF0",1752230399542,6.0809,164.39,164.36,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752230399742,6.0809,164.39,164.38,5.10761278]
["bitfinex-derivatives","SOLF0:USTF0",1752230400040,6.0807,164.4,164.38,5.10761278]
["bitfinex-derivatives","SOLF0:USTF0",1752230401440,10.72632825,164.4,164.38,5.10761278]
["bitfinex-derivatives","SOLF0:USTF0",1752230402237,6.0809,164.39,164.38,5.10761278]
["bitfinex-derivatives","SOLF0:USTF0",1752230402935,4.64562825,164.4,164.36,5.10761278]
["bitfinex-derivatives","SOLF0:USTF0",1752230403138,4.64562825,164.37,164.36,5.10761278]
["bitfinex-derivatives","SOLF0:USTF0",1752230403346,6.0823,164.36,164.34,5.05412882]
["bitfinex-derivatives","SOLF0:USTF0",1752230403539,4.64562825,164.37,164.31,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230403843,218.27215078,164.42,164.3,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230403844,4.64562825,164.35,164.3,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230404438,10.72822825,164.35,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752230404643,4.64562825,164.35,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752230404834,4.64562825,164.35,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752230405240,4.64562825,164.35,164.28,11.41789294]
["bitfinex-derivatives","SOLF0:USTF0",1752230405441,6.0828,164.34,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752230405640,4.64562825,164.35,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752230407249,4.64562825,164.35,164.31,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752230407646,4.64562825,164.4,164.3,11.40362119]
["bitfinex-derivatives","SOLF0:USTF0",1752230407854,4.64562825,164.4,164.32,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230408042,4.64562825,164.4,164.31,6.75799294]
["bitfinex-derivatives","SOLF0:USTF0",1752230408248,6.0811,164.39,164.31,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230409544,6.0811,164.39,164.34,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752230409853,4.64562825,164.4,164.31,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230411351,4.64562825,164.4,164.31,11.40362119]
["bitfinex-derivatives","SOLF0:USTF0",1752230411550,10.72642825,164.4,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752230411745,4.64562825,164.4,164.31,11.40362119]
["bitfinex-derivatives","SOLF0:USTF0",1752230411952,4.64562825,164.4,164.33,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230412152,6.0804,164.41,164.37,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752230413853,743.73947903,164.42,164.34,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752230413854,213.75385078,164.42,164.35,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230414154,213.75385078,164.42,164.37,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230414562,213.75385078,164.42,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752230414750,176.46,164.45,164.37,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230414949,181.12562825,164.47,164.37,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230415150,181.12562825,164.47,164.39,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230415753,6.0783,164.46,164.39,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230415954,181.12562825,164.47,164.35,8.96929294]
["bitfinex-derivatives","SOLF0:USTF0",1752230416153,181.12562825,164.47,164.39,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230417858,6.0788,164.45,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752230418659,4.64562825,164.45,164.36,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230419060,4.64562825,164.45,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752230419258,6.0801,164.42,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752230419658,4.64562825,164.43,164.35,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752230420160,6.0805,164.41,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752230420960,4.64562825,164.43,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752230421150,2.3081,164.46,164.35,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752230421351,4.64562825,164.43,164.35,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752230421855,6.0804,164.41,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752230422062,4.64562825,164.45,164.36,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230422258,4.64562825,164.45,164.38,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230423359,6.0792,164.44,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752230423560,4.64562825,164.45,164.37,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230424163,6.0795,164.43,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752230424365,6.0795,164.43,164.37,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230424561,181.12562825,164.47,164.37,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230424864,181.12562825,164.47,164.39,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230425064,6.0785,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752230425260,181.12562825,164.47,164.39,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230425863,6.0785,164.46,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752230426560,187.20372825,164.47,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752230426864,182.5581,164.47,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752230428267,6.0784,164.46,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752230430266,182.5581,164.47,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752230431464,6.0784,164.46,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752230432068,176.48,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752230432468,176.48,164.47,164.41,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230433172,6.89102825,164.51,164.41,6.83182825]
["bitfinex-derivatives","SOLF0:USTF0",1752230433471,6.0773,164.49,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752230434167,6.0776,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752230435562,181.02562825,164.51,164.43,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230436271,6.0773,164.49,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752230437371,181.02562825,164.51,164.43,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230437574,181.02562825,164.51,164.45,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230437575,176.38,164.51,164.45,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230437978,182.4567,164.51,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752230438180,182.4567,164.51,164.45,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230438471,182.4567,164.51,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752230438675,6.0763,164.52,164.45,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230439973,6.0763,164.52,164.48,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752230440175,6.0763,164.52,164.45,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230440370,6.0766,164.51,164.45,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230441374,6.0763,164.52,164.48,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752230443874,6.0763,164.52,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752230444672,183.36542825,164.55,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752230444673,6.0759,164.53,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752230445076,6.0759,164.53,164.47,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230445077,6.0755,164.54,164.51,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752230445975,182.4151,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752230446176,176.34,164.55,164.49,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230446880,6.0755,164.54,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752230447478,6.0755,164.54,164.49,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230447980,182.4152,164.55,164.49,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230448176,182.4152,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752230448376,4.64562825,164.57,164.49,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230448578,6.0749,164.56,164.49,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230449080,0.03853102,164.54,164.49,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230449477,0.03853102,164.54,164.5,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230450381,0.03853102,164.54,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752230458884,0.03853102,164.54,164.53,10.72132825]
["bitfinex-derivatives","SOLF0:USTF0",1752230461284,0.03853102,164.54,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752230464883,0.03853102,164.54,164.51,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230465392,0.03853102,164.54,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752230467191,0.03853102,164.54,164.49,9.71108527]
["bitfinex-derivatives","SOLF0:USTF0",1752230467390,0.03853102,164.54,164.49,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230468191,0.03853102,164.54,164.46,7.26975702]
["bitfinex-derivatives","SOLF0:USTF0",1752230468392,6.0767,164.51,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752230470191,6.0767,164.51,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752230470395,6.0763,164.52,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752230470886,6.1230233,164.52,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752230471086,6.1230233,164.52,164.45,5.06545702]
["bitfinex-derivatives","SOLF0:USTF0",1752230471087,0.0467233,164.52,164.46,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230471787,0.0467233,164.52,164.46,9.71108527]
["bitfinex-derivatives","SOLF0:USTF0",1752230472388,6.1229233,164.52,164.49,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752230472796,0.0467233,164.52,164.46,9.71108527]
["bitfinex-derivatives","SOLF0:USTF0",1752230473001,0.0467233,164.52,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752230473297,0.0467233,164.52,164.48,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230473498,0.0467233,164.52,164.48,9.71108527]
["bitfinex-derivatives","SOLF0:USTF0",1752230473796,0.0467233,164.52,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752230474187,6.0741,164.58,164.55,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752230474687,4.5562,164.6,164.52,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230474890,4.64562825,164.62,164.54,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230475395,6.0734,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752230479902,6.0736,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752230480401,4.64562825,164.62,164.56,6.11655212]
["bitfinex-derivatives","SOLF0:USTF0",1752230480893,4.64562825,164.62,164.56,0.04205212]
["bitfinex-derivatives","SOLF0:USTF0",1752230481097,4.64562825,164.6,164.56,0.04205212]
["bitfinex-derivatives","SOLF0:USTF0",1752230481597,4.64562825,164.6,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752230482300,6.0749,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752230484698,6.0746,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752230487513,6.0747,164.56,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752230488004,6.075,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752230489003,6.075,164.56,164.52,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230489602,6.075,164.56,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230489908,6.075,164.56,164.52,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230490210,6.075,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752230490808,6.075,164.56,164.53,11.16310421]
["bitfinex-derivatives","SOLF0:USTF0",1752230491108,4.64562825,164.58,164.53,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230491709,6.0754,164.55,164.53,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230492012,6.0754,164.55,164.53,11.16330421]
["bitfinex-derivatives","SOLF0:USTF0",1752230493008,6.0754,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752230495411,6.0754,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752230496405,6.076,164.53,164.5,11.16430421]
["bitfinex-derivatives","SOLF0:USTF0",1752230496602,4.64562825,164.56,164.5,11.16430421]
["bitfinex-derivatives","SOLF0:USTF0",1752230496801,4.64562825,164.56,164.5,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230497004,6.0768,164.51,164.49,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230497213,6.0768,164.51,164.48,11.16490421]
["bitfinex-derivatives","SOLF0:USTF0",1752230497612,4.64562825,164.54,164.49,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230498211,6.0759,164.53,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752230499113,6.0756,164.54,164.49,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230499314,4.64562825,164.56,164.5,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230499811,6.93012825,164.58,164.51,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230500015,2.2463,164.59,164.51,9.73313246]
["bitfinex-derivatives","SOLF0:USTF0",1752230500215,6.0745,164.57,164.54,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752230500617,2.2463,164.59,164.52,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230501011,4.64562825,164.6,164.53,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230501211,4.64562825,164.62,164.54,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230501617,6.0738,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752230504115,6.0738,164.59,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752230504319,6.0734,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752230504920,6.0729,164.61,164.56,5.08750421]
["bitfinex-derivatives","SOLF0:USTF0",1752230505319,6.0733,164.6,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752230506916,6.073,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752230507522,176.2,164.63,164.56,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230507717,737.14544713,164.64,164.57,9.74982605]
["bitfinex-derivatives","SOLF0:USTF0",1752230507918,6.0723,164.63,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230509417,6.0723,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752230510218,6.0725,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752230518525,6.0723,164.63,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752230518923,212.08544713,164.64,164.57,9.74982605]
["bitfinex-derivatives","SOLF0:USTF0",1752230519324,6.0725,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752230520130,212.08544713,164.64,164.57,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230520329,4.64562825,164.63,164.56,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230520827,6.073,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752230521030,180.72562825,164.63,164.56,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230521229,4.64562825,164.61,164.53,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230521431,176.08,164.63,164.53,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230521729,180.72562825,164.63,164.56,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230521924,6.0736,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752230522125,180.72562825,164.63,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752230522428,6.0734,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752230523431,180.72562825,164.63,164.55,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230523432,6.073,164.61,164.56,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230523831,6.073,164.61,164.56,9.74982605]
["bitfinex-derivatives","SOLF0:USTF0",1752230524233,6.073,164.61,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752230524738,6.0734,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752230524928,4.64562825,164.61,164.54,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230525132,6.0745,164.57,164.53,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230525744,6.0745,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230526146,6.0745,164.57,164.54,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230526534,6.0745,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230527043,6.0745,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752230528150,6.0741,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752230530646,6.0745,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230530847,4.64562825,164.59,164.53,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1752230531146,6.0749,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752230532347,6.0744,164.57,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752230532946,6.0747,164.56,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752230534046,6.0747,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752230534246,4.64562825,164.59,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752230535147,6.0749,164.56,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230535448,4.64562825,164.59,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230535750,6.0745,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230537550,6.11592036,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230538149,6.0747,164.56,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230539047,6.11582036,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230539753,6.11582036,164.57,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752230540052,0.04142036,164.57,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752230541154,6.11572036,164.57,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752230541354,0.04142036,164.57,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752230541951,524.72,164.65,164.56,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230542156,12.00549098,164.67,164.58,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230542345,6.0719,164.64,164.58,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230542550,12.00549098,164.67,164.58,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230542752,6.90042825,164.67,164.58,4.64562825]
["bitfinex-derivatives","SOLF0:USTF0",1752230543256,6.0719,164.64,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230543655,6.90042825,164.67,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230543854,4.64562825,164.65,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230544455,6.0725,164.62,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230556254,4.64562825,164.65,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230556855,6.072,164.64,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230557566,6.0721,164.63,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230557756,4.64562825,164.65,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230558257,6.0725,164.62,164.61,0.04562888]
["bitfinex-derivatives","SOLF0:USTF0",1752230561064,6.0725,164.62,164.61,2.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752230561269,6.0743,164.58,164.54,5.10276757]
["bitfinex-derivatives","SOLF0:USTF0",1752230561761,4.64562825,164.59,164.54,11.17806757]
["bitfinex-derivatives","SOLF0:USTF0",1752230561961,4.64562825,164.59,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752230562264,4.64562825,164.59,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752230563565,6.0745,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230563867,4.64562825,164.59,164.52,7.46726757]
["bitfinex-derivatives","SOLF0:USTF0",1752230564054,4.64562825,164.59,164.54,5.10276757]
["bitfinex-derivatives","SOLF0:USTF0",1752230565166,10.71932825,164.59,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752230566668,6.0733,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752230568564,180.64562825,164.62,164.55,5.10276757]
["bitfinex-derivatives","SOLF0:USTF0",1752230569064,6.073,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752230569566,6.11708779,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752230570064,6.0733,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752230573968,6.11698779,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752230574167,0.04408779,164.61,164.56,5.10276757]
["bitfinex-derivatives","SOLF0:USTF0",1752230574868,0.04408779,164.61,164.57,5.10276757]
["bitfinex-derivatives","SOLF0:USTF0",1752230575065,6.11708779,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752230576564,0.04408779,164.61,164.56,5.10276757]
["bitfinex-derivatives","SOLF0:USTF0",1752230576871,0.04408779,164.61,164.57,12.05629582]
["bitfinex-derivatives","SOLF0:USTF0",1752230577168,0.04408779,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230578871,0.04408779,164.61,164.6,11.17596757]
["bitfinex-derivatives","SOLF0:USTF0",1752230581271,0.04408779,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230581473,0.04408779,164.61,164.6,11.17585225]
["bitfinex-derivatives","SOLF0:USTF0",1752230582173,0.04408779,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230583676,0.04408779,164.61,164.6,11.17468854]
["bitfinex-derivatives","SOLF0:USTF0",1752230583873,0.04408779,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230585081,0.04408779,164.61,164.59,11.17488854]
["bitfinex-derivatives","SOLF0:USTF0",1752230585378,0.04408779,164.61,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752230585568,0.04408779,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230588981,0.04408779,164.61,164.59,11.17488854]
["bitfinex-derivatives","SOLF0:USTF0",1752230589272,0.04408779,164.61,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752230589477,0.04408779,164.61,164.58,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230589676,0.04408779,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230591874,0.04408779,164.61,164.59,11.17488854]
["bitfinex-derivatives","SOLF0:USTF0",1752230592075,0.04408779,164.61,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752230592276,0.04408779,164.61,164.59,11.17488854]
["bitfinex-derivatives","SOLF0:USTF0",1752230592582,0.04408779,164.61,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752230592774,0.04408779,164.61,164.58,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230594084,6.11718779,164.61,164.58,11.17538854]
["bitfinex-derivatives","SOLF0:USTF0",1752230594883,6.11718779,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752230595084,6.0732,164.6,164.57,11.17568854]
["bitfinex-derivatives","SOLF0:USTF0",1752230595287,4.64562825,164.6,164.56,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230596086,10.71902825,164.6,164.57,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752230597686,4.64562825,164.6,164.55,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230598388,10.71912825,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752230601687,6.0737,164.59,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752230601883,4.64562825,164.6,164.55,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230602288,10.71912825,164.6,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752230603283,6.0738,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752230603487,4.64562825,164.58,164.54,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230604090,0.04231639,164.58,164.54,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230604988,0.04231639,164.58,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752230606289,6.11631639,164.58,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752230610194,4.64562825,164.57,164.53,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230610792,10.72012825,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752230611195,4.64562825,164.57,164.53,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230611798,4.64562825,164.55,164.53,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230611987,6.0755,164.54,164.51,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230612186,6.0755,164.54,164.5,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230612391,6.0755,164.54,164.51,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230612893,4.64562825,164.55,164.51,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230613193,4.64562825,164.55,164.5,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230613395,10.72102825,164.55,164.5,5.10148854]
["bitfinex-derivatives","SOLF0:USTF0",1752230614299,10.72102825,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752230619213,2.1738,164.6,164.5,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230619510,4.64562825,164.59,164.5,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230619708,6.0748,164.56,164.53,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752230621114,6.0748,164.56,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752230621318,6.0752,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752230622118,6.0749,164.56,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752230623116,6.0751,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752230624417,4.64562825,164.59,164.5,9.74750339]
["bitfinex-derivatives","SOLF0:USTF0",1752230624717,6.0737,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752230624918,9.04997547,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752230625115,2.97627547,164.59,164.54,2.97627547]
["bitfinex-derivatives","SOLF0:USTF0",1752230625420,2.97627547,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752230625421,9.04987547,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752230626515,2.97627547,164.59,164.54,8.07815061]
["bitfinex-derivatives","SOLF0:USTF0",1752230626922,4.65055297,164.61,164.52,9.75242811]
["bitfinex-derivatives","SOLF0:USTF0",1752230627119,6.0736,164.6,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752230629026,6.0736,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752230629623,6.0736,164.6,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752230632132,6.0736,164.6,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752230632828,4.65055297,164.63,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752230633130,6.0726,164.62,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752230633933,4.65055297,164.63,164.56,9.75242811]
["bitfinex-derivatives","SOLF0:USTF0",1752230634128,176.0,164.66,164.58,4.65055297]
["bitfinex-derivatives","SOLF0:USTF0",1752230634523,6.0718,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752230635427,6.1128506,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752230638130,6.0723,164.63,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752230640929,6.1129506,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752230641231,6.1129506,164.64,164.6,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230641427,6.1129506,164.64,164.59,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230641931,6.0723,164.63,164.59,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230642430,0.0410506,164.64,164.59,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230642631,0.0410506,164.64,164.59,11.17527514]
["bitfinex-derivatives","SOLF0:USTF0",1752230643233,6.0727,164.62,164.59,11.17527514]
["bitfinex-derivatives","SOLF0:USTF0",1752230643532,6.0727,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752230644733,6.0727,164.62,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230645635,0.0410506,164.64,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230645828,0.0410506,164.64,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752230646025,6.0728,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752230646239,6.0728,164.62,164.58,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230646429,6.0728,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752230646734,6.1129506,164.64,164.59,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230647232,6.1129506,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752230647631,6.1129506,164.64,164.59,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230647632,6.1129506,164.64,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752230648031,0.0410506,164.64,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752230648332,0.0410506,164.64,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752230650330,0.0410506,164.64,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752230650537,6.1130506,164.64,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752230653236,6.1130506,164.64,164.61,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1752230653438,0.0410506,164.64,164.61,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752230653828,6.0724,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752230654931,0.0410506,164.64,164.58,4.65055297]
["bitfinex-derivatives","SOLF0:USTF0",1752230655138,0.0410506,164.64,164.57,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230655737,6.0728,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752230656640,6.0728,164.62,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230656939,6.0723,164.63,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230657333,6.0722,164.63,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752230657738,0.0410506,164.64,164.57,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230657945,6.0727,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752230659033,6.073,164.61,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752230659230,4.65055297,164.61,164.56,7.39277514]
["bitfinex-derivatives","SOLF0:USTF0",1752230659532,4.65055297,164.61,164.56,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752230660138,6.0738,164.59,164.56,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752230661442,6.0738,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752230665344,4.65055297,164.61,164.56,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230665534,4.65055297,164.65,164.56,9.75242811]
["bitfinex-derivatives","SOLF0:USTF0",1752230665734,6.0723,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752230666840,4.65055297,164.65,164.57,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230667042,4.65055297,164.67,164.58,9.75242811]
["bitfinex-derivatives","SOLF0:USTF0",1752230667234,4.65055297,164.67,164.59,7.26287514]
["bitfinex-derivatives","SOLF0:USTF0",1752230667433,6.0714,164.65,164.59,7.26287514]
["bitfinex-derivatives","SOLF0:USTF0",1752230667945,6.0712,164.66,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230668145,4.65055297,164.67,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230668343,219.85303814,164.7,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230668547,4.65055297,164.67,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752230668945,6.0717,164.65,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230669347,6.0717,164.65,164.6,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230669548,6.0717,164.65,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752230670850,6.0712,164.66,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752230672343,6.0712,164.66,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230672549,10.72135297,164.67,164.6,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230672750,10.72135297,164.67,164.61,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230673052,10.72135297,164.67,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752230673939,10.72135297,164.67,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752230674138,219.85303814,164.7,164.62,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230674139,6.0705,164.68,164.62,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230674950,6.0705,164.68,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752230675144,4.65055297,164.69,164.63,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230675648,6.0709,164.67,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752230676350,6.0711,164.66,164.63,11.17387514]
["bitfinex-derivatives","SOLF0:USTF0",1752230677849,6.0708,164.67,164.63,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230678541,6.0711,164.66,164.63,11.17377514]
["bitfinex-derivatives","SOLF0:USTF0",1752230678952,6.0708,164.67,164.63,11.17377514]
["bitfinex-derivatives","SOLF0:USTF0",1752230680554,6.0708,164.67,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752230682352,4.65055297,164.67,164.63,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230682655,219.85295786,164.7,164.62,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230682956,6.0721,164.63,164.62,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230683750,10.72245297,164.64,164.62,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230684351,10.72245297,164.64,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752230684653,10.72245297,164.64,164.59,7.26287514]
["bitfinex-derivatives","SOLF0:USTF0",1752230685554,10.72245297,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752230685754,4.65055297,164.66,164.59,7.26287514]
["bitfinex-derivatives","SOLF0:USTF0",1752230686256,4.65055297,164.66,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230686257,10.72185297,164.66,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230686858,6.0714,164.65,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752230687158,4.65055297,164.66,164.6,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230687558,4.65055297,164.66,164.61,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230687858,6.072,164.64,164.61,11.17457514]
["bitfinex-derivatives","SOLF0:USTF0",1752230688157,6.072,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752230688960,6.0716,164.65,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752230689661,6.0718,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752230690760,6.0716,164.65,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752230691957,4.65055297,164.66,164.6,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230692162,4.65055297,164.68,164.6,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230692362,4.65055297,164.68,164.61,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230693662,6.0709,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752230694563,6.0711,164.66,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752230695064,6.0711,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752230695763,6.0711,164.66,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752230695966,6.0708,164.67,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752230697267,10.72095297,164.68,164.65,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752230697470,4.65055297,164.68,164.63,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230697867,6.0712,164.66,164.63,11.17387514]
["bitfinex-derivatives","SOLF0:USTF0",1752230698267,4.65055297,164.68,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752230698468,4.65055297,164.68,164.61,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230698875,6.0716,164.65,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752230699668,6.072,164.64,164.61,11.17457514]
["bitfinex-derivatives","SOLF0:USTF0",1752230700271,6.072,164.64,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752230700873,6.0723,164.63,164.6,11.17507514]
["bitfinex-derivatives","SOLF0:USTF0",1752230701369,4.65055297,164.62,164.6,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230701565,4.65055297,164.62,164.59,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230701871,4.65055297,164.6,164.58,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230702873,4.65055297,164.62,164.58,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230703576,6.0731,164.61,164.58,11.17567514]
["bitfinex-derivatives","SOLF0:USTF0",1752230704074,10.72325297,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752230705479,4.65055297,164.62,164.57,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230705983,6.0722,164.63,164.57,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230706178,6.0722,164.63,164.58,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230706378,6.0722,164.63,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752230706781,4.65055297,164.64,164.59,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230706983,175.78,164.65,164.59,5.10187514]
["bitfinex-derivatives","SOLF0:USTF0",1752230707883,6.0718,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752230708486,181.8516,164.65,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752230709484,6.0718,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752230709783,175.78,164.65,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752230710586,181.8515,164.65,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752230718796,181.8515,164.65,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230719193,175.78,164.65,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230719795,181.8515,164.65,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752230720291,2.3005,164.69,164.61,5.10664918]
["bitfinex-derivatives","SOLF0:USTF0",1752230720499,5.70766111,164.7,164.62,5.10664918]
["bitfinex-derivatives","SOLF0:USTF0",1752230720797,6.0705,164.68,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752230722000,4.65055297,164.7,164.63,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230722596,6.07,164.69,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752230724490,6.0703,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752230724996,4.65055297,164.7,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752230725290,6.0701,164.69,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752230725500,4.65055297,164.7,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752230725704,10.72025297,164.7,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752230726096,4.65055297,164.7,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752230726296,6.0699,164.69,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752230727900,175.74,164.71,164.65,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230729101,6.0698,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752230729303,175.74,164.71,164.65,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230729698,175.74,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752230729898,175.74,164.71,164.66,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230730098,6.0698,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230730395,175.74,164.71,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230730596,6.0698,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230730899,175.74,164.71,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230731100,6.0698,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230731402,4.65055297,164.68,164.65,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230731606,4.65055297,164.68,164.64,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230731799,6.0713,164.66,164.64,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230732000,6.0713,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752230732593,4.65055297,164.68,164.62,11.17992432]
["bitfinex-derivatives","SOLF0:USTF0",1752230733198,175.74,164.71,164.62,11.17992432]
["bitfinex-derivatives","SOLF0:USTF0",1752230733199,4.65055297,164.66,164.62,11.17992432]
["bitfinex-derivatives","SOLF0:USTF0",1752230733403,4.65055297,164.66,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752230734195,6.0717,164.65,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752230735003,176.79702787,164.71,164.61,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230735197,4.65055297,164.7,164.63,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230735403,4.65055297,164.7,164.64,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230735705,175.74,164.71,164.64,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230735706,175.74,164.71,164.65,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230735900,175.74,164.71,164.66,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230736201,6.0701,164.69,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752230737505,10.72025297,164.7,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752230737695,175.74,164.71,164.66,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230738203,175.74,164.71,164.65,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752230738204,181.8094,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752230742714,181.8094,164.71,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752230743513,175.74,164.71,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752230744015,181.8092,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752230744413,181.8092,164.71,164.65,7.43252432]
["bitfinex-derivatives","SOLF0:USTF0",1752230745714,181.8092,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752230745916,181.8092,164.71,164.65,7.43252432]
["bitfinex-derivatives","SOLF0:USTF0",1752230747821,6.0692,164.71,164.65,7.43252432]
["bitfinex-derivatives","SOLF0:USTF0",1752230748121,6.0696,164.7,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752230749320,6.07,164.69,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752230749519,217.63398079,164.72,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752230749922,6.0698,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752230750227,6.0698,164.7,164.68,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752230750418,6.0698,164.7,164.65,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752230751824,6.0698,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230753528,6.0698,164.7,164.67,6.11386886]
["bitfinex-derivatives","SOLF0:USTF0",1752230753726,6.10836641,164.7,164.67,6.11386886]
["bitfinex-derivatives","SOLF0:USTF0",1752230755425,0.03856641,164.7,164.67,6.11386886]
["bitfinex-derivatives","SOLF0:USTF0",1752230757130,0.03856641,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752230757524,6.10816641,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752230757725,6.10816641,164.7,164.67,6.11406886]
["bitfinex-derivatives","SOLF0:USTF0",1752230758626,0.03856641,164.7,164.67,0.04346886]
["bitfinex-derivatives","SOLF0:USTF0",1752230759125,0.03856641,164.7,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752230761027,6.0678,164.75,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752230761428,4.65055297,164.76,164.7,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230761731,175.58,164.77,164.7,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230761924,6.0675,164.76,164.7,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230762431,6.0675,164.76,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752230764831,175.58,164.77,164.71,0.03882849]
["bitfinex-derivatives","SOLF0:USTF0",1752230765522,6.0675,164.76,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752230766327,181.6471,164.77,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752230766533,175.58,164.77,164.71,0.03882849]
["bitfinex-derivatives","SOLF0:USTF0",1752230767126,6.0674,164.76,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752230767331,175.58,164.77,164.71,5.14645281]
["bitfinex-derivatives","SOLF0:USTF0",1752230767532,4.65055297,164.78,164.71,5.14645281]
["bitfinex-derivatives","SOLF0:USTF0",1752230767732,6.0672,164.77,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752230772131,10.71725297,164.78,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752230772837,10.71725297,164.78,164.75,6.11097551]
["bitfinex-derivatives","SOLF0:USTF0",1752230775439,6.0664,164.79,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752230775636,4.65055297,164.82,164.75,0.04337551]
["bitfinex-derivatives","SOLF0:USTF0",1752230776438,6.0657,164.81,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752230776841,4.65055297,164.82,164.74,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230777140,10.71585297,164.82,164.78,0.04225234]
["bitfinex-derivatives","SOLF0:USTF0",1752230777338,4.65055297,164.82,164.78,0.04225234]
["bitfinex-derivatives","SOLF0:USTF0",1752230777739,10.71595297,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230777940,4.65055297,164.82,164.78,0.04225234]
["bitfinex-derivatives","SOLF0:USTF0",1752230778240,4.65055297,164.83,164.78,0.04225234]
["bitfinex-derivatives","SOLF0:USTF0",1752230778443,4.65055297,164.81,164.78,0.04225234]
["bitfinex-derivatives","SOLF0:USTF0",1752230778741,10.71675297,164.79,164.78,0.04225234]
["bitfinex-derivatives","SOLF0:USTF0",1752230780039,6.0674,164.76,164.7,4.65055297]
["bitfinex-derivatives","SOLF0:USTF0",1752230780940,6.0674,164.76,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752230781334,0.04026114,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752230781841,0.04026114,164.75,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752230782047,0.04026114,164.75,164.69,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230782341,0.04026114,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752230783040,0.04026114,164.75,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752230783439,0.04026114,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752230783939,0.04026114,164.75,164.69,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230784545,0.04026114,164.75,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752230787645,0.04026114,164.75,164.74,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752230790049,10.71655297,164.8,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752230791346,10.71655297,164.8,164.76,6.11254735]
["bitfinex-derivatives","SOLF0:USTF0",1752230793159,6.0663,164.79,164.76,6.11254735]
["bitfinex-derivatives","SOLF0:USTF0",1752230796348,6.0667,164.78,164.76,0.04554735]
["bitfinex-derivatives","SOLF0:USTF0",1752230796554,4.65055297,164.78,164.76,0.04554735]
["bitfinex-derivatives","SOLF0:USTF0",1752230797050,4.65055297,164.78,164.69,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230797253,4.692932,164.79,164.68,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752230797254,4.65055297,164.74,164.68,9.60952432]
["bitfinex-derivatives","SOLF0:USTF0",1752230798554,0.04654762,164.73,164.68,9.60952432]
["bitfinex-derivatives","SOLF0:USTF0",1752230799159,6.11514762,164.73,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752230799961,6.11514762,164.73,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752230800161,6.11514762,164.73,164.68,9.60952432]
["bitfinex-derivatives","SOLF0:USTF0",1752230800765,6.11514762,164.73,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752230801663,6.0688,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752230801964,0.04654762,164.73,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752230803158,0.04654762,164.73,164.69,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230803159,0.04654762,164.73,164.71,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752230805462,0.04654762,164.73,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752230812072,0.04654762,164.73,164.72,11.17642432]
["bitfinex-derivatives","SOLF0:USTF0",1752230812766,6.0664,164.79,164.72,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230812966,6.0664,164.79,164.73,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230813273,6.0664,164.79,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752230814072,6.0664,164.79,164.76,6.10555114]
["bitfinex-derivatives","SOLF0:USTF0",1752230814272,10.71655297,164.8,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752230815168,6.066,164.8,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752230817369,6.066,164.8,164.76,6.10565114]
["bitfinex-derivatives","SOLF0:USTF0",1752230818072,6.066,164.8,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752230818868,6.0663,164.79,164.76,6.10565114]
["bitfinex-derivatives","SOLF0:USTF0",1752230819069,4.65055297,164.79,164.76,0.03845114]
["bitfinex-derivatives","SOLF0:USTF0",1752230819269,4.65055297,164.77,164.76,0.03845114]
["bitfinex-derivatives","SOLF0:USTF0",1752230819464,10.71755297,164.77,164.76,0.03845114]
["bitfinex-derivatives","SOLF0:USTF0",1752230821176,6.0685,164.73,164.7,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230821376,4.65055297,164.74,164.7,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230821674,6.0687,164.73,164.7,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230822069,10.71875297,164.74,164.7,11.17692432]
["bitfinex-derivatives","SOLF0:USTF0",1752230822766,10.71875297,164.74,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752230823175,4.65055297,164.76,164.69,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230823774,6.0679,164.75,164.69,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230823974,6.0679,164.75,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230824175,6.0679,164.75,164.69,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230824576,6.0679,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752230824978,10.71805297,164.76,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752230825178,10.71805297,164.76,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752230825370,10.71805297,164.76,164.7,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230825577,10.71805297,164.76,164.69,5.10762432]
["bitfinex-derivatives","SOLF0:USTF0",1752230825973,10.71805297,164.76,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230829178,6.0677,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230829879,4.65055297,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230830073,6.0677,164.75,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230830273,4.65055297,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230831381,10.71865297,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230831676,4.65055297,164.74,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752230832982,175.38,164.77,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752230833181,4.65055297,164.74,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752230833786,4.65055297,164.74,164.71,6.10888491]
["bitfinex-derivatives","SOLF0:USTF0",1752230834681,4.65055297,164.74,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752230837883,4.65055297,164.74,164.71,6.10878491]
["bitfinex-derivatives","SOLF0:USTF0",1752230838182,4.65055297,164.72,164.71,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1752230842783,6.0685,164.73,164.71,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1752230843484,4.65055297,164.74,164.71,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1752230845087,6.0686,164.73,164.71,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1752230845887,10.71875297,164.74,164.71,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1752230846089,10.71875297,164.74,164.71,6.10908491]
["bitfinex-derivatives","SOLF0:USTF0",1752230847985,10.71875297,164.74,164.71,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1752230849389,0.04176167,164.75,164.71,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1752230849588,0.04176167,164.75,164.71,5.1302247]
["bitfinex-derivatives","SOLF0:USTF0",1752230850290,0.04176167,164.75,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752230850791,3.01211947,164.75,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752230851586,3.01211947,164.75,164.74,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752230852092,3.01211947,164.75,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752230852596,3.01211947,164.75,164.71,8.1005825]
["bitfinex-derivatives","SOLF0:USTF0",1752230852793,0.04176167,164.75,164.71,5.1302247]
["bitfinex-derivatives","SOLF0:USTF0",1752230853995,0.04176167,164.75,164.74,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752230854193,4.64122396,164.81,164.73,9.73156375]
["bitfinex-derivatives","SOLF0:USTF0",1752230854396,4.64122396,164.81,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752230854599,6.066,164.8,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752230854797,6.066,164.8,164.76,5.09033979]
["bitfinex-derivatives","SOLF0:USTF0",1752230855186,179.98122396,164.83,164.76,5.09033979]
["bitfinex-derivatives","SOLF0:USTF0",1752230855385,179.98122396,164.83,164.75,5.09033979]
["bitfinex-derivatives","SOLF0:USTF0",1752230855590,179.98122396,164.83,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230855790,6.0657,164.81,164.76,6.1056672]
["bitfinex-derivatives","SOLF0:USTF0",1752230857498,175.34,164.83,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230857699,175.34,164.83,164.76,2.4084672]
["bitfinex-derivatives","SOLF0:USTF0",1752230857902,6.0657,164.81,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752230858603,6.0659,164.8,164.76,8.4756672]
["bitfinex-derivatives","SOLF0:USTF0",1752230859802,4.64122396,164.82,164.76,2.4084672]
["bitfinex-derivatives","SOLF0:USTF0",1752230860199,6.0665,164.79,164.76,2.4084672]
["bitfinex-derivatives","SOLF0:USTF0",1752230860700,4.64122396,164.82,164.76,2.4084672]
["bitfinex-derivatives","SOLF0:USTF0",1752230861099,4.64122396,164.8,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230861804,6.067,164.78,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230862104,4.64122396,164.8,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230862701,6.0669,164.78,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230863699,6.067,164.77,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230867504,10.70782396,164.78,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230867804,4.64122396,164.82,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230868100,6.0661,164.8,164.76,6.1056672]
["bitfinex-derivatives","SOLF0:USTF0",1752230868303,6.0661,164.8,164.76,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1752230870107,6.0661,164.8,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752230870701,6.0656,164.81,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752230870897,6.0656,164.81,164.78,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752230871101,4.64122396,164.82,164.78,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752230872310,10.70652396,164.82,164.78,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752230872904,4.64122396,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230874607,175.34,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752230875211,175.34,164.83,164.77,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752230875212,181.405,164.83,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752230875411,181.405,164.83,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230875412,6.065,164.83,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230875612,10.70572396,164.84,164.8,6.11011661]
["bitfinex-derivatives","SOLF0:USTF0",1752230876312,4.64122396,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752230877317,10.70502396,164.86,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752230877514,4.64122396,164.86,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230877923,6.0651,164.83,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230878619,4.64122396,164.84,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230878821,4.64122396,164.82,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230879211,10.70652396,164.82,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230879612,4.64122396,164.82,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230880423,10.70652396,164.82,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230881119,6.0655,164.81,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230882026,10.70672396,164.81,164.8,0.04451661]
["bitfinex-derivatives","SOLF0:USTF0",1752230884721,10.70672396,164.81,164.73,7.32153979]
["bitfinex-derivatives","SOLF0:USTF0",1752230884722,4.64122396,164.81,164.73,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752230884924,4.64122396,164.78,164.73,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752230885226,4.64122396,164.78,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752230885422,10.70802396,164.78,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752230886022,10.74855386,164.78,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752230887227,10.74855386,164.78,164.75,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752230887830,4.68175386,164.78,164.75,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752230888829,0.0405299,164.78,164.75,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752230889030,4.68175386,164.78,164.75,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752230889229,10.74835386,164.78,164.75,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752230889632,4.68175386,164.78,164.75,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752230889930,4.68175386,164.78,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752230890928,4.68175386,164.78,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752230892526,4.68175386,164.78,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752230892730,0.0405299,164.78,164.73,7.32153979]
["bitfinex-derivatives","SOLF0:USTF0",1752230892927,0.0405299,164.78,164.74,5.09033979]
["bitfinex-derivatives","SOLF0:USTF0",1752230893123,0.0405299,164.78,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752230897337,0.0405299,164.78,164.77,11.15733979]
["bitfinex-derivatives","SOLF0:USTF0",1752230901234,0.0405299,164.78,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752230901437,0.0405299,164.78,164.77,11.13441558]
["bitfinex-derivatives","SOLF0:USTF0",1752230904541,0.0405299,164.78,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752230907442,0.0405299,164.78,164.77,11.13441558]
["bitfinex-derivatives","SOLF0:USTF0",1752230912845,217.43557596,164.85,164.77,5.06741558]
["bitfinex-derivatives","SOLF0:USTF0",1752230913039,222.07301519,164.85,164.78,5.06741558]
["bitfinex-derivatives","SOLF0:USTF0",1752230913239,4.63743923,164.83,164.76,5.06741558]
["bitfinex-derivatives","SOLF0:USTF0",1752230913949,4.63743923,164.83,164.76,11.13471558]
["bitfinex-derivatives","SOLF0:USTF0",1752230914147,4.63743923,164.81,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230914351,4.63743923,164.79,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230915149,10.70363923,164.79,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230916352,6.0662,164.79,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230917250,10.70566546,164.8,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230920252,6.0662,164.79,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230922553,10.70586546,164.79,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230925049,6.0662,164.79,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230925255,10.70586546,164.79,164.78,0.0449313]
["bitfinex-derivatives","SOLF0:USTF0",1752230925751,10.70586546,164.79,164.75,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230925752,6.0673,164.76,164.75,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230925950,4.63966546,164.76,164.73,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230926656,10.70716546,164.76,164.73,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230927154,10.74639592,164.76,164.73,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230928559,6.0678,164.75,164.73,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230929659,10.70776546,164.74,164.72,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230929858,10.70776546,164.74,164.7,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230930260,10.70776546,164.74,164.7,11.14107911]
["bitfinex-derivatives","SOLF0:USTF0",1752230930460,10.70776546,164.74,164.7,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230931160,10.70776546,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230931359,4.63966546,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230931753,4.63966546,164.74,164.7,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230931953,4.63966546,164.74,164.69,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230932349,10.70796546,164.74,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752230932552,10.70796546,164.74,164.69,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230932749,0.04563964,164.73,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752230934262,0.04563964,164.73,164.69,11.14157911]
["bitfinex-derivatives","SOLF0:USTF0",1752230934558,0.04563964,164.73,164.68,7.35447911]
["bitfinex-derivatives","SOLF0:USTF0",1752230935161,6.11423964,164.73,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230935557,4.63966546,164.72,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752230940363,4.63966546,164.72,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752230940563,4.63966546,164.72,164.68,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752230940960,0.04563964,164.73,164.69,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230941374,0.04563964,164.73,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752230941672,0.04563964,164.73,164.69,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230941965,0.04563964,164.73,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752230942167,0.04563964,164.73,164.69,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230942765,2.97119601,164.72,164.69,5.07177911]
["bitfinex-derivatives","SOLF0:USTF0",1752230943366,2.97119601,164.72,164.69,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230943567,2.97119601,164.72,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752230944768,0.04563964,164.73,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752230946872,0.04563964,164.73,164.69,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230947474,0.04563964,164.73,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752230947675,0.04563964,164.73,164.69,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230948667,0.04563964,164.73,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752230949474,4.64254932,164.72,164.68,7.34994578]
["bitfinex-derivatives","SOLF0:USTF0",1752230949669,4.64254932,164.7,164.67,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230949875,4.64254932,164.7,164.65,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230950074,4.64254932,164.7,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230950273,0.04389945,164.69,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230950977,0.04389945,164.69,164.66,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230951171,0.04389945,164.69,164.65,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230951878,0.04389945,164.69,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752230952078,0.04389945,164.69,164.65,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230952976,4.64254932,164.74,164.67,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230953377,10.71094932,164.74,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752230954180,10.71094932,164.74,164.7,6.10828859]
["bitfinex-derivatives","SOLF0:USTF0",1752230954383,10.71094932,164.74,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752230954680,4.64254932,164.74,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752230955478,6.0678,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230955784,4.64254932,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230956584,4.64254932,164.75,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752230960386,4.64254932,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752230960789,4.64254932,164.75,164.71,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230960985,4.64254932,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752230961181,2.3454,164.79,164.71,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230961376,4.64254932,164.76,164.71,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230961581,4.64254932,164.78,164.71,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230961984,4.64254932,164.78,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752230962785,395.68336,164.8,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752230962987,395.68336,164.8,164.73,5.10785334]
["bitfinex-derivatives","SOLF0:USTF0",1752230963288,395.68336,164.8,164.74,5.06724578]
["bitfinex-derivatives","SOLF0:USTF0",1752230963586,395.68336,164.8,164.75,0.04357632]
["bitfinex-derivatives","SOLF0:USTF0",1752230963784,401.74916,164.8,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752230964186,401.74916,164.8,164.75,0.04357632]
["bitfinex-derivatives","SOLF0:USTF0",1752230964584,401.74916,164.8,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752230965593,401.74916,164.8,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752230968390,215.92081068,164.8,164.75,5.1108221]
["bitfinex-derivatives","SOLF0:USTF0",1752230968591,215.92081068,164.8,164.76,7.37744578]
["bitfinex-derivatives","SOLF0:USTF0",1752230969499,215.92081068,164.8,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752230970396,6.0649,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752230970595,6.0652,164.82,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752230971399,4.64254932,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752230971400,10.70744932,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752230971601,6.0649,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752230971799,179.76254932,164.84,164.79,0.04335182]
["bitfinex-derivatives","SOLF0:USTF0",1752230972000,185.82704932,164.84,164.79,0.04335182]
["bitfinex-derivatives","SOLF0:USTF0",1752230972799,185.82704932,164.84,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752230972997,4.64254932,164.84,164.79,0.04335182]
["bitfinex-derivatives","SOLF0:USTF0",1752230973202,6.064,164.85,164.79,0.04335182]
["bitfinex-derivatives","SOLF0:USTF0",1752230973800,6.064,164.85,164.82,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752230980808,10.70624932,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752230981104,6.0637,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752230981405,6.0637,164.86,164.83,6.10341306]
["bitfinex-derivatives","SOLF0:USTF0",1752230983604,6.0641,164.85,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752230984108,6.0638,164.86,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752230985812,6.0638,164.86,164.83,6.10351306]
["bitfinex-derivatives","SOLF0:USTF0",1752230986206,6.064,164.85,164.83,6.10351306]
["bitfinex-derivatives","SOLF0:USTF0",1752230986511,6.064,164.85,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752230986707,175.1,164.88,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752230987406,6.0639,164.86,164.83,6.10341306]
["bitfinex-derivatives","SOLF0:USTF0",1752230987611,6.0639,164.86,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752230987807,6.0639,164.86,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752230992114,6.0639,164.86,164.83,6.10331306]
["bitfinex-derivatives","SOLF0:USTF0",1752230993316,6.064,164.85,164.83,6.10331306]
["bitfinex-derivatives","SOLF0:USTF0",1752230995517,4.64254932,164.89,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752230996121,4.64254932,164.89,164.83,6.10341306]
["bitfinex-derivatives","SOLF0:USTF0",1752230997219,4.64254932,164.89,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752230999014,6.0632,164.88,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752230999221,6.0632,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752231000218,6.0633,164.87,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752231000521,911.36339626,164.92,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752231000522,4.64254932,164.88,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752231000923,6.0635,164.87,164.83,6.10331306]
["bitfinex-derivatives","SOLF0:USTF0",1752231001522,6.0637,164.86,164.83,6.10331306]
["bitfinex-derivatives","SOLF0:USTF0",1752231001716,4.64254932,164.88,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752231001915,6.0639,164.86,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752231002115,4.64254932,164.88,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752231002312,4.64254932,164.88,164.83,6.10351306]
["bitfinex-derivatives","SOLF0:USTF0",1752231002719,6.0634,164.87,164.83,6.10351306]
["bitfinex-derivatives","SOLF0:USTF0",1752231003326,6.0636,164.86,164.83,6.10351306]
["bitfinex-derivatives","SOLF0:USTF0",1752231003513,6.0636,164.86,164.83,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1752231004712,6.0636,164.86,164.83,6.10351306]
["bitfinex-derivatives","SOLF0:USTF0",1752231004917,9.03002706,164.86,164.83,6.10351306]
["bitfinex-derivatives","SOLF0:USTF0",1752231005121,6.0634,164.87,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752231005319,9.02982706,164.87,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752231005924,9.02982706,164.87,164.84,6.10630616]
["bitfinex-derivatives","SOLF0:USTF0",1752231008729,9.02952706,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752231008931,6.0631,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752231009122,9.02952706,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752231010626,2.96642706,164.88,164.84,3.00843322]
["bitfinex-derivatives","SOLF0:USTF0",1752231011428,9.02952706,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752231012124,6.0623,164.9,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752231012324,2.96642706,164.89,164.84,8.075679]
["bitfinex-derivatives","SOLF0:USTF0",1752231012527,2.96642706,164.89,164.84,8.03367284]
["bitfinex-derivatives","SOLF0:USTF0",1752231012723,2.96642706,164.89,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231013833,9.02872706,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231014123,2.96642706,164.9,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752231014733,9.02842706,164.91,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752231015533,9.02842706,164.91,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752231015731,9.02842706,164.91,164.86,8.03367284]
["bitfinex-derivatives","SOLF0:USTF0",1752231015928,9.02842706,164.91,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752231017229,6.062,164.91,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752231018322,9.02842706,164.91,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752231018526,6.0623,164.9,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752231021131,6.0623,164.9,164.87,9.07244118]
["bitfinex-derivatives","SOLF0:USTF0",1752231021326,2.96642706,164.91,164.87,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1752231021631,2.96642706,164.89,164.87,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1752231021831,6.0629,164.88,164.87,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1752231022827,10.6979048,164.88,164.87,0.04291412]
["bitfinex-derivatives","SOLF0:USTF0",1752231023530,10.6979048,164.88,164.82,11.13085096]
["bitfinex-derivatives","SOLF0:USTF0",1752231023531,6.064,164.86,164.82,11.13085096]
["bitfinex-derivatives","SOLF0:USTF0",1752231024428,4.6350048,164.88,164.82,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231024633,6.0647,164.83,164.81,7.32795096]
["bitfinex-derivatives","SOLF0:USTF0",1752231024831,4.6350048,164.86,164.81,7.32795096]
["bitfinex-derivatives","SOLF0:USTF0",1752231025634,6.0645,164.84,164.81,13.39325096]
["bitfinex-derivatives","SOLF0:USTF0",1752231026938,6.0645,164.84,164.81,11.13125096]
["bitfinex-derivatives","SOLF0:USTF0",1752231027640,4.6350048,164.86,164.82,11.13105096]
["bitfinex-derivatives","SOLF0:USTF0",1752231027840,4.6350048,164.86,164.82,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231028836,4.6350048,164.9,164.84,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231029041,4.6350048,164.9,164.85,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231029240,0.03850234,164.86,164.85,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231029435,6.0623,164.9,164.85,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231029635,6.0623,164.9,164.86,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231030342,6.10090576,164.9,164.86,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231031542,6.10090576,164.9,164.86,11.12925096]
["bitfinex-derivatives","SOLF0:USTF0",1752231032542,6.10090576,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231033639,0.03860576,164.9,164.86,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231034142,0.03860576,164.9,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752231038342,0.03860576,164.9,164.86,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231038543,0.03860576,164.9,164.85,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231039045,6.0628,164.89,164.85,11.12985096]
["bitfinex-derivatives","SOLF0:USTF0",1752231039244,6.0628,164.89,164.85,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231039447,6.10090576,164.9,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752231040448,0.03860576,164.9,164.85,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231040748,0.03860576,164.9,164.84,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231040749,4.67361056,164.9,164.84,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231040943,6.0631,164.88,164.84,11.13005096]
["bitfinex-derivatives","SOLF0:USTF0",1752231041346,6.0631,164.88,164.84,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231042149,6.0631,164.88,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752231042658,6.0631,164.88,164.84,11.13025096]
["bitfinex-derivatives","SOLF0:USTF0",1752231043046,4.67361056,164.9,164.84,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231043249,4.6350048,164.88,164.83,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231044045,4.6350048,164.88,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752231044046,6.0635,164.87,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752231044241,6.0635,164.87,164.83,11.13045096]
["bitfinex-derivatives","SOLF0:USTF0",1752231044750,4.67361056,164.9,164.83,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231046147,6.0629,164.88,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752231047245,6.0629,164.88,164.84,11.13015096]
["bitfinex-derivatives","SOLF0:USTF0",1752231051556,6.0634,164.87,164.84,11.13015096]
["bitfinex-derivatives","SOLF0:USTF0",1752231051746,4.6350048,164.88,164.83,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231052052,6.0643,164.85,164.81,7.23445096]
["bitfinex-derivatives","SOLF0:USTF0",1752231052649,6.0643,164.85,164.81,13.29965096]
["bitfinex-derivatives","SOLF0:USTF0",1752231053055,6.0643,164.85,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752231053455,6.0643,164.85,164.81,7.23445096]
["bitfinex-derivatives","SOLF0:USTF0",1752231054256,6.0643,164.85,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752231055357,6.0638,164.86,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752231055659,10.6988048,164.86,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752231056057,10.6988048,164.86,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752231057160,10.6988048,164.86,164.81,7.23445096]
["bitfinex-derivatives","SOLF0:USTF0",1752231057360,10.7377137,164.86,164.81,7.23445096]
["bitfinex-derivatives","SOLF0:USTF0",1752231057961,4.6739137,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752231060159,10.7376137,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752231061763,4.6739137,164.86,164.82,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231061966,4.6739137,164.86,164.81,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231063065,6.0642,164.85,164.81,11.13125096]
["bitfinex-derivatives","SOLF0:USTF0",1752231063266,4.6739137,164.86,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752231063566,4.6739137,164.86,164.79,11.13205096]
["bitfinex-derivatives","SOLF0:USTF0",1752231063567,4.6350048,164.82,164.79,11.13205096]
["bitfinex-derivatives","SOLF0:USTF0",1752231064469,10.7003048,164.82,164.79,11.13205096]
["bitfinex-derivatives","SOLF0:USTF0",1752231064868,10.7003048,164.82,164.79,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231065268,4.6350048,164.82,164.79,11.13195096]
["bitfinex-derivatives","SOLF0:USTF0",1752231065469,4.6350048,164.82,164.79,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231067170,4.6350048,164.82,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752231068373,4.6350048,164.82,164.79,11.13195096]
["bitfinex-derivatives","SOLF0:USTF0",1752231068876,10.7001048,164.82,164.79,11.13195096]
["bitfinex-derivatives","SOLF0:USTF0",1752231070172,10.7001048,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752231070874,4.6350048,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752231071577,4.6350048,164.8,164.78,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231072072,4.6350048,164.8,164.75,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231072270,4.6350048,164.78,164.74,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231072668,10.7018048,164.78,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752231072875,4.6350048,164.78,164.73,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231073672,10.7017048,164.78,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752231073979,4.6350048,164.76,164.73,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231074173,4.6350048,164.76,164.72,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231074378,4.6350048,164.74,164.71,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231074578,4.6350048,164.79,164.71,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231074776,4.6350048,164.74,164.71,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231075679,4.6350048,164.74,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752231077978,4.6350048,164.74,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752231078680,4.6350048,164.76,164.71,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231079282,4.6350048,164.76,164.75,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752231079782,10.7016048,164.78,164.71,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231080481,6.067,164.77,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752231080682,4.6350048,164.76,164.7,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231081785,4.6350048,164.76,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752231082679,4.6350048,164.76,164.75,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752231083083,4.6350048,164.76,164.71,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231083279,4.6350048,164.8,164.72,4.6350048]
["bitfinex-derivatives","SOLF0:USTF0",1752231083484,4.6350048,164.8,164.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752231083884,4.6350048,164.8,164.73,7.40565096]
["bitfinex-derivatives","SOLF0:USTF0",1752231085185,4.6350048,164.82,164.74,4.6350048]
["bitfinex-derivatives","SOLF0:USTF0",1752231085381,4.6350048,164.82,164.74,6.8716048]
["bitfinex-derivatives","SOLF0:USTF0",1752231085584,4.6350048,164.82,164.74,11.93755576]
["bitfinex-derivatives","SOLF0:USTF0",1752231086084,4.6350048,164.84,164.76,4.6350048]
["bitfinex-derivatives","SOLF0:USTF0",1752231086287,4.6350048,164.84,164.76,9.70095576]
["bitfinex-derivatives","SOLF0:USTF0",1752231086483,6.0649,164.83,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752231087286,4.6350048,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752231087287,10.6995048,164.84,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752231087588,4.6350048,164.84,164.76,9.70095576]
["bitfinex-derivatives","SOLF0:USTF0",1752231087888,4.6350048,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752231088290,10.6995048,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752231090686,10.7004048,164.82,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752231091194,10.7004048,164.82,164.76,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231091390,4.6350048,164.82,164.76,5.06595096]
["bitfinex-derivatives","SOLF0:USTF0",1752231091889,10.7001048,164.82,164.78,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752231094998,4.6350048,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752231095891,4.6350048,164.84,164.78,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231096088,4.6350048,164.86,164.79,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231096493,6.0641,164.85,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752231097100,10.6987048,164.86,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752231097306,10.6987048,164.86,164.8,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231097699,10.6987048,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752231097899,6.0641,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752231098094,4.6350048,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752231099102,10.6988048,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752231099697,6.064,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752231099898,4.6350048,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752231101002,10.6989048,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752231101803,4.6350048,164.86,164.8,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231102100,0.04538458,164.86,164.81,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231102295,0.04538458,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752231102705,0.04538458,164.86,164.82,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231102905,4.68038938,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752231103203,4.68038938,164.86,164.81,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231103404,4.68038938,164.86,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752231103794,0.04538458,164.86,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752231103997,0.04538458,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752231104405,0.04538458,164.86,164.81,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231104904,0.04538458,164.86,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752231107408,0.04538458,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752231108507,0.04538458,164.86,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752231109201,0.04538458,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752231109703,4.6350048,164.9,164.82,9.704717]
["bitfinex-derivatives","SOLF0:USTF0",1752231109904,4.6350048,164.9,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752231110204,10.6973048,164.9,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752231110410,4.6350048,164.92,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231110707,6.0619,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231110908,4.6350048,164.93,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752231111103,4.6350048,164.93,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231111500,6.062,164.91,164.88,6.10473336]
["bitfinex-derivatives","SOLF0:USTF0",1752231111908,4.6350048,164.93,164.88,6.10473336]
["bitfinex-derivatives","SOLF0:USTF0",1752231112103,6.0622,164.9,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231112803,6.062,164.91,164.88,6.10493336]
["bitfinex-derivatives","SOLF0:USTF0",1752231116110,6.062,164.91,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752231116304,6.062,164.91,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231116498,6.0622,164.9,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231116701,6.0622,164.9,164.88,6.10483336]
["bitfinex-derivatives","SOLF0:USTF0",1752231117705,6.062,164.91,164.88,6.10483336]
["bitfinex-derivatives","SOLF0:USTF0",1752231119306,4.6350048,164.93,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231120303,6.0624,164.9,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231121418,6.0624,164.9,164.88,6.10503336]
["bitfinex-derivatives","SOLF0:USTF0",1752231121705,6.0625,164.89,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231124912,10.6975048,164.89,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231126512,4.6350048,164.89,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231126914,10.6975048,164.89,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231128516,4.6350048,164.89,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231129015,10.6975048,164.89,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231133612,6.0625,164.89,164.88,0.04213336]
["bitfinex-derivatives","SOLF0:USTF0",1752231144320,6.0636,164.87,164.84,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231144521,4.6350048,164.86,164.83,11.1343122]
["bitfinex-derivatives","SOLF0:USTF0",1752231145024,4.6350048,164.86,164.84,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231145422,6.0634,164.87,164.84,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231145625,6.0637,164.86,164.84,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231145824,6.0637,164.86,164.83,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231146319,10.73748006,164.87,164.83,11.1344122]
["bitfinex-derivatives","SOLF0:USTF0",1752231146725,10.73748006,164.87,164.84,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231150322,10.73748006,164.87,164.84,11.1341122]
["bitfinex-derivatives","SOLF0:USTF0",1752231150528,10.73748006,164.87,164.84,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231151427,4.67408006,164.87,164.85,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231151634,0.03907526,164.87,164.85,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231151830,0.03907526,164.87,164.86,5.0697122]
["bitfinex-derivatives","SOLF0:USTF0",1752231152033,0.03907526,164.87,164.86,11.1333122]
["bitfinex-derivatives","SOLF0:USTF0",1752231152227,0.03907526,164.87,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752231152733,0.03907526,164.87,164.86,12.86729009]
["bitfinex-derivatives","SOLF0:USTF0",1752231152934,2.96439906,164.91,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752231153133,2.96439906,164.91,164.89,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231153733,2.96439906,164.92,164.89,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231154132,2.96439906,164.92,164.89,11.18737543]
["bitfinex-derivatives","SOLF0:USTF0",1752231154335,9.02579906,164.92,164.89,11.18737543]
["bitfinex-derivatives","SOLF0:USTF0",1752231154835,200.28949461,164.93,164.89,5.12517543]
["bitfinex-derivatives","SOLF0:USTF0",1752231156234,6.0616,164.92,164.89,6.10590783]
["bitfinex-derivatives","SOLF0:USTF0",1752231160839,206.35069461,164.93,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752231161341,4.63179452,164.92,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231161540,10.69339452,164.92,164.89,6.10590783]
["bitfinex-derivatives","SOLF0:USTF0",1752231164138,6.062,164.91,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231164343,4.63179452,164.92,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231164547,4.63179452,164.9,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231164749,10.69399452,164.9,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231168749,200.28949461,164.93,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231169246,6.0614,164.92,164.89,6.10570783]
["bitfinex-derivatives","SOLF0:USTF0",1752231169849,4.63179452,164.92,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231170849,6.0622,164.9,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231171150,10.69399452,164.9,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231172150,6.0622,164.9,164.89,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1752231182758,4.63179452,164.88,164.83,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231183158,10.69489452,164.88,164.84,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231183961,10.73591795,164.88,164.84,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231184257,10.73591795,164.88,164.84,11.1458676]
["bitfinex-derivatives","SOLF0:USTF0",1752231184661,6.0633,164.87,164.84,11.1458676]
["bitfinex-derivatives","SOLF0:USTF0",1752231186861,6.0633,164.87,164.85,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231187362,6.10402343,164.88,164.85,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231187860,6.10402343,164.88,164.85,11.1457676]
["bitfinex-derivatives","SOLF0:USTF0",1752231189163,6.10402343,164.88,164.85,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231189860,6.10402343,164.88,164.85,11.1456676]
["bitfinex-derivatives","SOLF0:USTF0",1752231191263,0.04102343,164.88,164.85,11.1456676]
["bitfinex-derivatives","SOLF0:USTF0",1752231191663,0.04102343,164.88,164.85,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231191863,0.04102343,164.88,164.86,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231192266,0.04102343,164.88,164.86,11.1450676]
["bitfinex-derivatives","SOLF0:USTF0",1752231195168,0.04102343,164.88,164.87,5.0817676]
["bitfinex-derivatives","SOLF0:USTF0",1752231196963,0.04102343,164.88,164.86,11.1450676]
["bitfinex-derivatives","SOLF0:USTF0",1752231197262,0.04102343,164.88,164.87,11.1450676]
["bitfinex-derivatives","SOLF0:USTF0",1752231197570,0.04102343,164.88,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752231197770,0.04102343,164.88,164.87,9.02840776]
["bitfinex-derivatives","SOLF0:USTF0",1752231202371,0.04102343,164.88,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752231202573,0.04102343,164.88,164.87,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231203367,0.04102343,164.88,164.87,11.15030473]
["bitfinex-derivatives","SOLF0:USTF0",1752231209575,0.04102343,164.88,164.87,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231210076,0.04102343,164.88,164.87,11.15030473]
["bitfinex-derivatives","SOLF0:USTF0",1752231210375,0.04102343,164.88,164.87,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231212773,0.04102343,164.88,164.86,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231214078,0.04102343,164.88,164.86,11.15050473]
["bitfinex-derivatives","SOLF0:USTF0",1752231220286,0.04102343,164.88,164.86,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231221186,3.00613119,164.88,164.86,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231221486,3.00613119,164.88,164.86,11.15060473]
["bitfinex-derivatives","SOLF0:USTF0",1752231221689,3.00613119,164.88,164.86,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231223187,0.04102343,164.88,164.86,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231223388,3.00613119,164.88,164.86,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231224391,9.06903119,164.88,164.86,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231224591,9.06903119,164.88,164.85,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231225191,9.06903119,164.88,164.84,11.15130473]
["bitfinex-derivatives","SOLF0:USTF0",1752231226092,2.96510776,164.86,164.84,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231226287,2.96510776,164.85,164.84,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231227086,2.96510776,164.85,164.83,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231227281,2.96510776,164.84,164.81,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231227486,2.96510776,164.82,164.81,5.08700473]
["bitfinex-derivatives","SOLF0:USTF0",1752231227686,2.96510776,164.82,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752231227888,2.96510776,164.82,164.81,11.15606827]
["bitfinex-derivatives","SOLF0:USTF0",1752231229194,2.96510776,164.82,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752231232689,0.04062777,164.83,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752231232890,2.96510776,164.87,164.82,8.05577603]
["bitfinex-derivatives","SOLF0:USTF0",1752231233196,2.96510776,164.89,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752231233401,2.96510776,164.9,164.86,2.96510776]
["bitfinex-derivatives","SOLF0:USTF0",1752231233894,2.96510776,164.9,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752231234798,6.0618,164.91,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752231235196,10.69403139,164.92,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752231235400,4.63253139,164.92,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752231235694,4.63253139,164.94,164.87,5.09066827]
["bitfinex-derivatives","SOLF0:USTF0",1752231236195,10.69343139,164.94,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752231236999,6.0611,164.93,164.9,6.10171308]
["bitfinex-derivatives","SOLF0:USTF0",1752231237197,4.63253139,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752231238096,10.69333139,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752231238401,4.63253139,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752231238896,174.76,164.95,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752231239104,174.76,164.95,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231239802,202.64029572,164.96,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231241103,6.0607,164.94,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752231245907,4.63253139,164.94,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231246201,4.63253139,164.92,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231246598,10.69413139,164.92,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231246905,4.63253139,164.92,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231247297,6.0618,164.91,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231251698,10.69413139,164.92,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231251904,4.63253139,164.92,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231253107,6.0618,164.91,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231254106,10.69413139,164.92,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231254506,4.63253139,164.92,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231255707,10.69393139,164.92,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231257005,180.7608,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752231257908,2.2961,164.98,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231258103,4.63253139,164.97,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231259113,6.0606,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752231260805,6.0606,164.95,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231261412,6.0606,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752231262107,6.0607,164.94,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752231262308,30.07595024,165.06,164.9,0.03981308]
["bitfinex-derivatives","SOLF0:USTF0",1752231262507,30.07595024,165.06,164.93,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231262508,4.63253139,165.02,164.93,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231262709,4.63253139,165.02,164.94,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752231262909,4.63253139,165.02,164.95,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231263107,6.0582,165.01,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752231263312,4.63253139,165.02,164.96,0.04586165]
["bitfinex-derivatives","SOLF0:USTF0",1752231263711,6.0587,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752231263910,4.63253139,165.02,164.96,0.04586165]
["bitfinex-derivatives","SOLF0:USTF0",1752231264111,174.68,165.04,164.96,0.04586165]
["bitfinex-derivatives","SOLF0:USTF0",1752231264310,174.68,165.04,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752231264813,6.0579,165.02,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752231265014,174.68,165.04,164.99,6.10016716]
["bitfinex-derivatives","SOLF0:USTF0",1752231265206,174.68,165.04,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231266312,6.0585,165.0,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231268316,6.0582,165.01,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231269114,6.0579,165.02,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231269315,179.31253139,165.04,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231269514,6.058,165.02,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231269716,179.31253139,165.04,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231270415,6.0583,165.01,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231270920,179.31253139,165.04,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231271218,6.0585,165.0,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231273020,6.0582,165.01,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231273420,179.31253139,165.04,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231274520,6.0583,165.01,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231275122,6.0585,165.0,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231277026,179.31253139,165.04,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231277725,6.0582,165.01,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231280526,6.0579,165.02,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231280727,179.31253139,165.04,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231281128,6.0583,165.01,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231281330,179.31253139,165.04,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231282221,6.0583,165.01,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231283130,6.0585,165.0,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231287036,6.0582,165.01,164.99,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1752231291140,6.0585,165.0,164.96,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752231291333,6.0582,165.01,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752231291739,6.09968422,165.01,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752231292034,6.0585,165.0,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752231292842,6.0589,164.99,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752231293045,6.0589,164.99,164.95,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231293234,4.67401561,165.01,164.94,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752231293439,6.0592,164.99,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752231294641,4.67401561,165.01,164.94,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752231295145,6.0594,164.98,164.94,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752231296448,4.63253139,164.99,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752231296747,6.0599,164.97,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752231297145,6.10064742,164.97,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752231298151,6.10064742,164.97,164.91,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752231298152,4.67327881,164.97,164.91,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1752231298446,4.67327881,164.97,164.89,7.21890281]
["bitfinex-derivatives","SOLF0:USTF0",1752231298447,4.63253139,164.95,164.89,7.21890281]
["bitfinex-derivatives","SOLF0:USTF0",1752231298652,4.63253139,164.95,164.89,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752231299748,4.63253139,164.95,164.89,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752231299948,4.63253139,164.93,164.88,5.067095]
["bitfinex-derivatives","SOLF0:USTF0",1752231300362,6.0618,164.91,164.88,11.129995]
["bitfinex-derivatives","SOLF0:USTF0",1752231300743,6.0618,164.91,164.88,5.067095]
["bitfinex-derivatives","SOLF0:USTF0",1752231300951,6.10543092,164.92,164.88,11.129895]
["bitfinex-derivatives","SOLF0:USTF0",1752231301153,0.04393092,164.92,164.88,5.067095]
["bitfinex-derivatives","SOLF0:USTF0",1752231301347,4.63253139,164.91,164.88,5.067095]
["bitfinex-derivatives","SOLF0:USTF0",1752231301549,4.63253139,164.89,164.88,5.067095]
["bitfinex-derivatives","SOLF0:USTF0",1752231302259,10.69503139,164.89,164.88,5.067095]
["bitfinex-derivatives","SOLF0:USTF0",1752231306757,6.0638,164.86,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752231306948,10.69633139,164.86,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752231307346,4.63253139,164.86,164.8,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1752231307553,4.63253139,164.84,164.79,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1752231307752,4.63253139,164.84,164.81,0.04565523]
["bitfinex-derivatives","SOLF0:USTF0",1752231307953,10.69723139,164.84,164.81,0.04565523]
["bitfinex-derivatives","SOLF0:USTF0",1752231308254,10.69723139,164.84,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752231308451,4.67409646,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752231309665,4.67409646,164.84,164.76,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752231309955,0.04156507,164.84,164.79,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231310160,0.04156507,164.84,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752231311363,0.04156507,164.84,164.8,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752231311364,4.63253139,164.91,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752231311659,4.63253139,164.91,164.83,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231311858,6.0624,164.9,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752231312262,6.0624,164.9,164.83,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231312560,10.69443139,164.91,164.83,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231312761,6.0619,164.91,164.85,0.04314237]
["bitfinex-derivatives","SOLF0:USTF0",1752231312954,207.60881284,164.92,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752231313161,6.0624,164.9,164.85,0.04314237]
["bitfinex-derivatives","SOLF0:USTF0",1752231313759,6.0624,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231313961,6.0619,164.91,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231314261,6.0619,164.91,164.85,0.04314237]
["bitfinex-derivatives","SOLF0:USTF0",1752231314558,6.0622,164.9,164.85,0.04314237]
["bitfinex-derivatives","SOLF0:USTF0",1752231315260,6.0622,164.9,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752231316061,6.0619,164.91,164.85,0.04314237]
["bitfinex-derivatives","SOLF0:USTF0",1752231316462,6.0619,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231316859,6.0619,164.91,164.85,0.04314237]
["bitfinex-derivatives","SOLF0:USTF0",1752231317061,6.0619,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231317761,213.67031284,164.92,164.85,0.04314237]
["bitfinex-derivatives","SOLF0:USTF0",1752231318361,213.67031284,164.92,164.85,4.67567376]
["bitfinex-derivatives","SOLF0:USTF0",1752231318664,213.67031284,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752231318863,213.67031284,164.92,164.85,4.67567376]
["bitfinex-derivatives","SOLF0:USTF0",1752231319063,213.67031284,164.92,164.85,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231319457,213.67031284,164.92,164.87,0.0435647]
["bitfinex-derivatives","SOLF0:USTF0",1752231319959,213.67031284,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752231320161,6.0618,164.91,164.87,0.0435647]
["bitfinex-derivatives","SOLF0:USTF0",1752231320761,6.0618,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231321160,207.60881284,164.92,164.87,6.1066647]
["bitfinex-derivatives","SOLF0:USTF0",1752231321358,207.60881284,164.92,164.87,0.0435647]
["bitfinex-derivatives","SOLF0:USTF0",1752231321565,4.63253139,164.9,164.87,0.0435647]
["bitfinex-derivatives","SOLF0:USTF0",1752231321862,6.0629,164.88,164.87,0.0435647]
["bitfinex-derivatives","SOLF0:USTF0",1752231322664,10.69543139,164.88,164.87,0.0435647]
["bitfinex-derivatives","SOLF0:USTF0",1752231324065,6.0629,164.88,164.87,0.0435647]
["bitfinex-derivatives","SOLF0:USTF0",1752231324265,10.69543139,164.88,164.87,0.0435647]
["bitfinex-derivatives","SOLF0:USTF0",1752231325265,10.69543139,164.88,164.87,0.00341846]
["bitfinex-derivatives","SOLF0:USTF0",1752231327569,6.0644,164.84,164.8,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752231327865,6.0644,164.84,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752231328062,185.63683139,164.85,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752231328263,185.63683139,164.85,164.77,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231328761,0.04197621,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752231330566,0.04197621,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752231331563,6.10677621,164.83,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752231331965,0.04197621,164.83,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752231332466,0.04197621,164.83,164.74,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752231332872,4.63253139,164.79,164.74,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752231333065,4.63253139,164.79,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752231333669,4.63253139,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752231333872,4.67476238,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752231334271,0.04223099,164.79,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752231334674,0.04223099,164.79,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752231335364,182.75253139,164.85,164.76,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231335568,182.75253139,164.85,164.76,4.67857971]
["bitfinex-derivatives","SOLF0:USTF0",1752231335769,6.0653,164.82,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752231335971,4.63253139,164.83,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752231336170,4.63253139,164.83,164.76,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231336371,4.63253139,164.83,164.74,9.07163139]
["bitfinex-derivatives","SOLF0:USTF0",1752231336566,4.63253139,164.83,164.78,0.04599031]
["bitfinex-derivatives","SOLF0:USTF0",1752231337770,10.69723139,164.83,164.78,6.11239031]
["bitfinex-derivatives","SOLF0:USTF0",1752231338270,4.63253139,164.83,164.78,6.11239031]
["bitfinex-derivatives","SOLF0:USTF0",1752231338677,10.69743139,164.83,164.78,6.11239031]
["bitfinex-derivatives","SOLF0:USTF0",1752231339476,6.0645,164.84,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752231339772,4.63253139,164.83,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752231340371,4.63253139,164.83,164.79,6.11146128]
["bitfinex-derivatives","SOLF0:USTF0",1752231340777,10.69753139,164.83,164.79,0.04536128]
["bitfinex-derivatives","SOLF0:USTF0",1752231340975,4.63253139,164.83,164.79,0.04536128]
["bitfinex-derivatives","SOLF0:USTF0",1752231341178,4.63253139,164.81,164.79,0.04536128]
["bitfinex-derivatives","SOLF0:USTF0",1752231342071,6.0658,164.8,164.79,0.04536128]
["bitfinex-derivatives","SOLF0:USTF0",1752231344876,10.69813139,164.81,164.79,0.04536128]
["bitfinex-derivatives","SOLF0:USTF0",1752231345070,4.63253139,164.81,164.79,0.04536128]
["bitfinex-derivatives","SOLF0:USTF0",1752231345675,6.0658,164.8,164.79,0.04536128]
["bitfinex-derivatives","SOLF0:USTF0",1752231346875,6.0658,164.8,164.79,0.00313029]
["bitfinex-derivatives","SOLF0:USTF0",1752231347178,6.0658,164.8,164.69,6.75484212]
["bitfinex-derivatives","SOLF0:USTF0",1752231347179,6.0675,164.76,164.69,7.00273139]
["bitfinex-derivatives","SOLF0:USTF0",1752231347369,4.63253139,164.77,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752231347769,6.0677,164.75,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752231347968,4.63253139,164.75,164.69,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752231348373,6.0685,164.73,164.68,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752231348569,6.0685,164.73,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752231349175,6.0688,164.72,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752231349683,6.0686,164.73,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752231349882,6.0686,164.73,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752231350080,0.04437336,164.74,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752231350273,0.04437336,164.74,164.68,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752231350671,4.63253139,164.73,164.68,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752231350875,4.63253139,164.73,164.65,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752231351181,4.63253139,164.73,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752231351375,6.0694,164.71,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752231351881,6.0694,164.71,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231352077,0.04598576,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231352274,6.11568576,164.7,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752231352775,0.04598576,164.7,164.65,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752231353376,0.04598576,164.7,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752231353976,0.04598576,164.7,164.65,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752231354176,0.04598576,164.7,164.6,185.07484212]
["bitfinex-derivatives","SOLF0:USTF0",1752231354177,4.63253139,164.69,164.59,6.75484212]
["bitfinex-derivatives","SOLF0:USTF0",1752231354377,536.2536,164.78,164.49,541.20922524]
["bitfinex-derivatives","SOLF0:USTF0",1752231354378,4.63253139,164.67,164.56,6.75484212]
["bitfinex-derivatives","SOLF0:USTF0",1752231354581,4.63253139,164.67,164.58,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231354782,0.03944338,164.66,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752231355274,0.03944338,164.66,164.57,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752231355473,0.03944338,164.66,164.58,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231355778,6.11044338,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752231355983,0.03944338,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752231356176,4.63253139,164.65,164.57,9.16873139]
["bitfinex-derivatives","SOLF0:USTF0",1752231356783,6.0716,164.65,164.57,9.16873139]
["bitfinex-derivatives","SOLF0:USTF0",1752231357179,0.03944338,164.66,164.57,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752231357379,6.0722,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752231357982,4.67197477,164.66,164.57,9.16873139]
["bitfinex-derivatives","SOLF0:USTF0",1752231357983,6.0726,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752231358192,4.63253139,164.64,164.57,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752231358384,2.3009,164.71,164.51,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752231358385,524.28,164.68,164.51,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752231358688,6.0729,164.61,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752231358889,4.67362044,164.62,164.54,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231359084,4.67362044,164.62,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752231359287,4.67362044,164.62,164.53,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231359589,6.0729,164.61,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752231359886,4.67362044,164.62,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752231359887,4.63253139,164.62,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752231360089,0.04187888,164.6,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752231360485,0.04187888,164.6,164.55,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231361187,4.63253139,164.67,164.56,0.03942973]
["bitfinex-derivatives","SOLF0:USTF0",1752231361381,4.63253139,164.67,164.58,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231361579,10.70343139,164.67,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752231362289,10.70343139,164.67,164.58,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231362290,10.70343139,164.67,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752231362591,4.63253139,164.67,164.63,6.11566172]
["bitfinex-derivatives","SOLF0:USTF0",1752231364382,524.28,164.68,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231364580,4.63253139,164.67,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231364779,4.63253139,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752231365690,4.63253139,164.67,164.65,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752231366394,524.28,164.68,164.65,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752231366691,524.28,164.68,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231366890,528.91253139,164.68,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231367495,534.98303139,164.68,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231367793,528.91253139,164.68,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752231367993,528.91253139,164.68,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231367994,530.3504,164.68,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231368195,534.98293139,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752231368500,528.91253139,164.68,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231368789,4.63253139,164.66,164.63,6.11536172]
["bitfinex-derivatives","SOLF0:USTF0",1752231369291,4.63253139,164.66,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752231369494,4.63253139,164.66,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231369792,6.0708,164.67,164.63,6.11546172]
["bitfinex-derivatives","SOLF0:USTF0",1752231369988,4.63253139,164.66,164.63,6.11546172]
["bitfinex-derivatives","SOLF0:USTF0",1752231370289,10.70353139,164.66,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231371394,10.70353139,164.66,164.63,6.11556172]
["bitfinex-derivatives","SOLF0:USTF0",1752231371596,10.70333139,164.67,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231371791,4.63253139,164.67,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231372294,6.0712,164.66,164.63,6.11546172]
["bitfinex-derivatives","SOLF0:USTF0",1752231372803,190.70343139,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752231373202,180.0,164.67,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231373397,10.70223139,164.7,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231373601,4.63253139,164.72,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231373898,179.94,164.71,164.63,2.38466172]
["bitfinex-derivatives","SOLF0:USTF0",1752231374097,4.63253139,164.7,164.63,2.38466172]
["bitfinex-derivatives","SOLF0:USTF0",1752231374496,4.63253139,164.68,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231374698,6.0712,164.66,164.63,6.11546172]
["bitfinex-derivatives","SOLF0:USTF0",1752231374900,4.63253139,164.66,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231375498,6.0716,164.65,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231376803,4.63253139,164.7,164.63,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1752231377004,4.4586,164.72,164.63,4.67609311]
["bitfinex-derivatives","SOLF0:USTF0",1752231377005,180.4,164.69,164.63,4.67609311]
["bitfinex-derivatives","SOLF0:USTF0",1752231377499,180.4,164.69,164.64,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752231377701,4.63253139,164.71,164.64,6.94533139]
["bitfinex-derivatives","SOLF0:USTF0",1752231377900,10.70193139,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752231378101,4.63253139,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752231378303,4.63253139,164.71,164.64,6.94533139]
["bitfinex-derivatives","SOLF0:USTF0",1752231378606,6.0697,164.7,164.68,0.03991966]
["bitfinex-derivatives","SOLF0:USTF0",1752231379701,184.99253139,164.72,164.68,0.03991966]
["bitfinex-derivatives","SOLF0:USTF0",1752231379904,180.36,164.72,164.68,0.03991966]
["bitfinex-derivatives","SOLF0:USTF0",1752231380097,186.4288,164.72,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752231380403,180.36,164.72,164.68,0.03991966]
["bitfinex-derivatives","SOLF0:USTF0",1752231380900,9.05803139,164.77,164.68,4.67245105]
["bitfinex-derivatives","SOLF0:USTF0",1752231381105,180.24,164.75,164.68,4.67245105]
["bitfinex-derivatives","SOLF0:USTF0",1752231382106,6.068,164.74,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752231382501,6.0686,164.73,164.68,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231382808,184.87253139,164.75,164.71,0.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1752231383003,6.0688,164.72,164.71,0.04183669]
["bitfinex-derivatives","SOLF0:USTF0",1752231383906,6.0698,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231384105,184.75253139,164.71,164.64,7.36050901]
["bitfinex-derivatives","SOLF0:USTF0",1752231384304,184.75253139,164.71,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752231384511,6.0699,164.69,164.64,6.94533139]
["bitfinex-derivatives","SOLF0:USTF0",1752231384699,6.0699,164.69,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752231384902,6.0699,164.69,164.64,6.94533139]
["bitfinex-derivatives","SOLF0:USTF0",1752231384903,184.75253139,164.71,164.64,6.94533139]
["bitfinex-derivatives","SOLF0:USTF0",1752231385104,0.03854674,164.7,164.64,6.94533139]
["bitfinex-derivatives","SOLF0:USTF0",1752231385305,0.03854674,164.7,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752231385604,0.03854674,164.7,164.64,6.94533139]
["bitfinex-derivatives","SOLF0:USTF0",1752231386010,6.0699,164.69,164.64,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752231386207,0.03854674,164.7,164.67,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231386412,0.03854674,164.7,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752231389411,180.04,164.75,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752231389817,6.0681,164.74,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752231390317,6.0681,164.74,164.69,4.63253139]
["bitfinex-derivatives","SOLF0:USTF0",1752231390612,6.0681,164.74,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231391111,186.1078,164.75,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752231391320,186.1078,164.75,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231391509,186.1078,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752231391908,186.1078,164.75,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231392312,186.1078,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752231392520,6.0678,164.75,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231393018,6.0681,164.74,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231393621,6.0684,164.73,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231394116,6.0684,164.73,164.71,6.10737509]
["bitfinex-derivatives","SOLF0:USTF0",1752231395215,6.0684,164.73,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231395525,6.0682,164.74,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231396321,6.0678,164.75,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752231396518,6.0678,164.75,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231396716,6.0686,164.73,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231397317,6.0688,164.72,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231400020,6.0685,164.73,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231401121,6.0688,164.72,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231403725,4.63253139,164.76,164.71,0.03837509]
["bitfinex-derivatives","SOLF0:USTF0",1752231404120,6.0683,164.74,164.71,6.10727509]
["bitfinex-derivatives","SOLF0:USTF0",1752231404720,6.0683,164.74,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752231405629,6.0678,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752231406221,179.9,164.78,164.71,4.67090648]
["bitfinex-derivatives","SOLF0:USTF0",1752231406622,179.9,164.78,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752231406823,6.0679,164.75,164.72,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752231408028,6.0674,164.76,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752231408525,6.067,164.77,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752231408722,6.067,164.77,164.71,4.67090648]
["bitfinex-derivatives","SOLF0:USTF0",1752231408922,179.9,164.78,164.71,4.67090648]
["bitfinex-derivatives","SOLF0:USTF0",1752231409125,6.0673,164.77,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752231409730,6.0674,164.76,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752231410026,179.9,164.78,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752231410426,179.9,164.78,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752231410427,6.0679,164.75,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752231410629,6.0679,164.75,164.71,4.67090648]
["bitfinex-derivatives","SOLF0:USTF0",1752231411224,6.068,164.74,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752231411528,179.9,164.78,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752231411728,6.0679,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752231412127,6.0679,164.75,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752231413832,6.0675,164.76,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752231414030,6.0675,164.76,164.71,4.67090648]
["bitfinex-derivatives","SOLF0:USTF0",1752231414730,6.0675,164.76,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752231415834,6.0677,164.75,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752231416729,4.63253139,164.78,164.72,5.07909814]
["bitfinex-derivatives","SOLF0:USTF0",1752231416926,4.63253139,164.76,164.7,7.43429814]
["bitfinex-derivatives","SOLF0:USTF0",1752231417236,4.63253139,164.76,164.7,13.50369814]
["bitfinex-derivatives","SOLF0:USTF0",1752231417630,6.0691,164.72,164.7,13.50369814]
["bitfinex-derivatives","SOLF0:USTF0",1752231420335,6.0691,164.72,164.71,5.07909814]
["bitfinex-derivatives","SOLF0:USTF0",1752231420739,6.0685,164.73,164.71,11.14819814]
["bitfinex-derivatives","SOLF0:USTF0",1752231421037,6.0685,164.73,164.71,5.07909814]
["bitfinex-derivatives","SOLF0:USTF0",1752231421738,6.0685,164.73,164.72,5.07909814]
["bitfinex-derivatives","SOLF0:USTF0",1752231422240,6.0688,164.72,164.71,5.07909814]
["bitfinex-derivatives","SOLF0:USTF0",1752231423732,4.63253139,164.72,164.69,5.07909814]
["bitfinex-derivatives","SOLF0:USTF0",1752231424339,6.0699,164.69,164.68,5.07909814]
["bitfinex-derivatives","SOLF0:USTF0",1752231424839,6.0702,164.68,164.67,5.07909814]
["bitfinex-derivatives","SOLF0:USTF0",1752231426936,6.0702,164.68,164.66,12.88700165]
["bitfinex-derivatives","SOLF0:USTF0",1752231427337,6.0702,164.68,164.66,6.11487079]
["bitfinex-derivatives","SOLF0:USTF0",1752231427636,6.0702,164.68,164.66,12.88700165]
["bitfinex-derivatives","SOLF0:USTF0",1752231428235,6.0706,164.67,164.66,6.81610165]
["bitfinex-derivatives","SOLF0:USTF0",1752231428436,6.0706,164.67,164.66,0.04397079]
["bitfinex-derivatives","SOLF0:USTF0",1752231428632,6.0706,164.67,164.66,5.14804271]
["bitfinex-derivatives","SOLF0:USTF0",1752231429136,4.63253139,164.74,164.66,4.67650218]
["bitfinex-derivatives","SOLF0:USTF0",1752231429442,4.63253139,164.74,164.7,5.10123046]
["bitfinex-derivatives","SOLF0:USTF0",1752231429642,6.0691,164.71,164.7,5.10123046]
["bitfinex-derivatives","SOLF0:USTF0",1752231430441,6.0696,164.7,164.68,12.87164062]
["bitfinex-derivatives","SOLF0:USTF0",1752231432636,6.0696,164.7,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752231432843,6.0696,164.7,164.69,5.10479946]
["bitfinex-derivatives","SOLF0:USTF0",1752231434039,6.0693,164.71,164.69,5.10479946]
["bitfinex-derivatives","SOLF0:USTF0",1752231434237,6.0693,164.71,164.7,5.09961298]
["bitfinex-derivatives","SOLF0:USTF0",1752231434632,4.63253139,164.74,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231434633,6.0695,164.7,164.69,5.09961298]
["bitfinex-derivatives","SOLF0:USTF0",1752231434936,6.0695,164.7,164.69,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231436136,6.0693,164.71,164.69,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231437240,6.0689,164.72,164.69,11.16931548]
["bitfinex-derivatives","SOLF0:USTF0",1752231437540,4.63253139,164.74,164.69,11.16931548]
["bitfinex-derivatives","SOLF0:USTF0",1752231438044,4.63253139,164.74,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752231438746,4.63253139,164.74,164.69,11.16941548]
["bitfinex-derivatives","SOLF0:USTF0",1752231439245,6.069,164.72,164.69,11.16941548]
["bitfinex-derivatives","SOLF0:USTF0",1752231439944,220.79932456,164.78,164.69,11.16941548]
["bitfinex-derivatives","SOLF0:USTF0",1752231440142,220.79932456,164.78,164.7,11.16911548]
["bitfinex-derivatives","SOLF0:USTF0",1752231440143,4.63253139,164.75,164.7,11.16911548]
["bitfinex-derivatives","SOLF0:USTF0",1752231440645,4.63253139,164.75,164.71,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231441147,6.0688,164.72,164.71,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231441346,4.63253139,164.75,164.7,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231441941,4.63253139,164.75,164.71,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231442647,6.069,164.72,164.7,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231442947,4.63253139,164.75,164.7,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231443547,6.0691,164.71,164.7,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231443953,4.63253139,164.75,164.69,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231444645,4.63253139,164.73,164.68,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231444841,4.63253139,164.69,164.66,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231445142,6.0706,164.67,164.66,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231447145,4.63253139,164.69,164.66,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231447350,6.0703,164.68,164.66,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231447749,6.07,164.69,164.67,5.09971548]
["bitfinex-derivatives","SOLF0:USTF0",1752231447952,4.63253139,164.71,164.68,5.10099346]
["bitfinex-derivatives","SOLF0:USTF0",1752231448250,6.0699,164.69,164.68,5.10099346]
["bitfinex-derivatives","SOLF0:USTF0",1752231449451,6.0702,164.68,164.67,5.10099346]
["bitfinex-derivatives","SOLF0:USTF0",1752231452854,6.07,164.69,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752231453152,6.07,164.69,164.68,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231454155,6.0702,164.68,164.67,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231454352,4.63253139,164.73,164.67,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231454555,4.63253139,164.73,164.67,11.16904111]
["bitfinex-derivatives","SOLF0:USTF0",1752231454757,4.63253139,164.73,164.68,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231455052,4.63253139,164.73,164.68,11.16874111]
["bitfinex-derivatives","SOLF0:USTF0",1752231455358,4.63253139,164.73,164.68,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231455751,4.63253139,164.71,164.68,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231455947,4.63253139,164.71,164.67,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231457359,6.0702,164.68,164.67,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231457852,4.63253139,164.71,164.66,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231457853,6.0706,164.67,164.66,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231460168,10.70313139,164.67,164.66,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231460473,4.63253139,164.67,164.64,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231460670,4.63253139,164.67,164.63,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231461865,6.0717,164.64,164.63,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231463970,4.63253139,164.68,164.63,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231464769,6.0717,164.64,164.63,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231465072,4.63253139,164.68,164.63,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231465274,6.071,164.66,164.65,5.09854111]
["bitfinex-derivatives","SOLF0:USTF0",1752231468673,6.0707,164.67,164.65,11.16974111]
["bitfinex-derivatives","SOLF0:USTF0",1752231468875,4.63253139,164.72,164.65,6.80164062]
["bitfinex-derivatives","SOLF0:USTF0",1752231469078,4.63253139,164.72,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231470079,6.0702,164.69,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231470878,6.0702,164.69,164.67,11.16369014]
["bitfinex-derivatives","SOLF0:USTF0",1752231471678,6.0702,164.69,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231472177,6.0702,164.68,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231472378,5.73564761,164.74,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231472579,4.63253139,164.72,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231472774,6.0702,164.68,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231477586,4.63253139,164.73,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231478184,4.63253139,164.73,164.68,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231478582,6.0699,164.69,164.68,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231479585,6.0702,164.68,164.67,5.09309014]
["bitfinex-derivatives","SOLF0:USTF0",1752231483084,6.0706,164.67,164.66,0.0432256]
["bitfinex-derivatives","SOLF0:USTF0",1752231483488,10.70313139,164.67,164.66,0.0432256]
["bitfinex-derivatives","SOLF0:USTF0",1752231484384,6.0706,164.67,164.66,0.0432256]
["bitfinex-derivatives","SOLF0:USTF0",1752231499498,6.0706,164.67,164.66,5.13631574]
["bitfinex-derivatives","SOLF0:USTF0",1752231500306,6.0706,164.67,164.66,0.0432256]
["bitfinex-derivatives","SOLF0:USTF0",1752231504397,4.63253139,164.7,164.66,5.12919073]
["bitfinex-derivatives","SOLF0:USTF0",1752231505907,6.0706,164.67,164.66,5.12919073]
["bitfinex-derivatives","SOLF0:USTF0",1752231507105,6.0706,164.67,164.66,0.0432256]
["bitfinex-derivatives","SOLF0:USTF0",1752231507603,6.0706,164.67,164.66,5.13534793]
["bitfinex-derivatives","SOLF0:USTF0",1752231507908,6.0706,164.67,164.66,0.0432256]
["bitfinex-derivatives","SOLF0:USTF0",1752231517116,6.0703,164.68,164.66,6.84486622]
["bitfinex-derivatives","SOLF0:USTF0",1752231518106,6.0703,164.68,164.66,12.91586622]
["bitfinex-derivatives","SOLF0:USTF0",1752231519116,4.63253139,164.72,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231519315,4.63253139,164.72,164.68,5.08700171]
["bitfinex-derivatives","SOLF0:USTF0",1752231519815,6.0698,164.7,164.68,5.08700171]
["bitfinex-derivatives","SOLF0:USTF0",1752231521015,6.0699,164.69,164.68,5.08700171]
["bitfinex-derivatives","SOLF0:USTF0",1752231521516,6.0699,164.69,164.67,12.87214062]
["bitfinex-derivatives","SOLF0:USTF0",1752231523211,6.0696,164.7,164.67,12.87214062]
["bitfinex-derivatives","SOLF0:USTF0",1752231523413,216.34842046,164.74,164.66,0.0432256]
["bitfinex-derivatives","SOLF0:USTF0",1752231523414,220.98095185,164.74,164.68,12.87164062]
["bitfinex-derivatives","SOLF0:USTF0",1752231523613,220.98095185,164.74,164.7,5.08634272]
["bitfinex-derivatives","SOLF0:USTF0",1752231524015,6.0691,164.71,164.7,5.08634272]
["bitfinex-derivatives","SOLF0:USTF0",1752231524517,216.34842046,164.74,164.7,5.08634272]
["bitfinex-derivatives","SOLF0:USTF0",1752231524715,6.069,164.72,164.7,5.08634272]
["bitfinex-derivatives","SOLF0:USTF0",1752231525620,6.0685,164.73,164.7,11.15584272]
["bitfinex-derivatives","SOLF0:USTF0",1752231525919,181.87253139,164.76,164.7,5.08634272]
["bitfinex-derivatives","SOLF0:USTF0",1752231526918,6.0691,164.71,164.7,5.08634272]
["bitfinex-derivatives","SOLF0:USTF0",1752231528421,6.0691,164.71,164.69,5.08634272]
["bitfinex-derivatives","SOLF0:USTF0",1752231529722,6.0695,164.7,164.69,5.08634272]
["bitfinex-derivatives","SOLF0:USTF0",1752231530125,6.0695,164.7,164.68,9.02764062]
["bitfinex-derivatives","SOLF0:USTF0",1752231531118,6.0695,164.7,164.68,15.09764062]
["bitfinex-derivatives","SOLF0:USTF0",1752231534926,6.0693,164.71,164.68,15.09764062]
["bitfinex-derivatives","SOLF0:USTF0",1752231535122,6.0693,164.71,164.7,5.0853572]
["bitfinex-derivatives","SOLF0:USTF0",1752231540325,6.0693,164.71,164.69,9.04089551]
["bitfinex-derivatives","SOLF0:USTF0",1752231540926,6.0689,164.72,164.69,9.04089551]
["bitfinex-derivatives","SOLF0:USTF0",1752231541127,6.0689,164.72,164.71,5.0890738]
["bitfinex-derivatives","SOLF0:USTF0",1752231541429,2.97109551,164.75,164.71,8.06016931]
["bitfinex-derivatives","SOLF0:USTF0",1752231541833,2.97109551,164.75,164.72,5.0890738]
["bitfinex-derivatives","SOLF0:USTF0",1752231542232,6.0684,164.73,164.72,5.0890738]
["bitfinex-derivatives","SOLF0:USTF0",1752231543438,6.0681,164.74,164.71,14.17089631]
["bitfinex-derivatives","SOLF0:USTF0",1752231543632,6.0681,164.74,164.72,5.0890738]
["bitfinex-derivatives","SOLF0:USTF0",1752231544033,6.0681,164.74,164.72,8.06016931]
["bitfinex-derivatives","SOLF0:USTF0",1752231546734,6.0684,164.73,164.72,8.06016931]
["bitfinex-derivatives","SOLF0:USTF0",1752231546936,6.0684,164.73,164.72,5.0890738]
["bitfinex-derivatives","SOLF0:USTF0",1752231547236,6.0684,164.73,164.71,14.17089631]
["bitfinex-derivatives","SOLF0:USTF0",1752231549334,526.5885,164.79,164.72,2.97109551]
["bitfinex-derivatives","SOLF0:USTF0",1752231549535,5.09931895,164.85,164.76,2.97109551]
["bitfinex-derivatives","SOLF0:USTF0",1752231549742,2.97109551,164.81,164.76,5.08752302]
["bitfinex-derivatives","SOLF0:USTF0",1752231550041,6.0659,164.8,164.77,8.05861853]
["bitfinex-derivatives","SOLF0:USTF0",1752231550335,6.0659,164.8,164.78,2.97109551]
["bitfinex-derivatives","SOLF0:USTF0",1752231550938,6.0655,164.81,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752231551140,4.63705449,164.84,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752231551628,6.0658,164.8,164.77,11.15422302]
["bitfinex-derivatives","SOLF0:USTF0",1752231552433,4.63705449,164.84,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752231553435,6.066,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752231554233,6.0656,164.81,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752231554640,4.63705449,164.84,164.76,4.63705449]
["bitfinex-derivatives","SOLF0:USTF0",1752231554839,4.63705449,164.84,164.78,0.04624369]
["bitfinex-derivatives","SOLF0:USTF0",1752231555436,6.0656,164.81,164.78,6.11254369]
["bitfinex-derivatives","SOLF0:USTF0",1752231556240,6.0656,164.81,164.78,0.04624369]
["bitfinex-derivatives","SOLF0:USTF0",1752231556845,6.0659,164.8,164.78,0.04624369]
["bitfinex-derivatives","SOLF0:USTF0",1752231560741,6.0662,164.79,164.78,0.04624369]
["bitfinex-derivatives","SOLF0:USTF0",1752231562842,6.0662,164.79,164.78,0.00765476]
["bitfinex-derivatives","SOLF0:USTF0",1752231565142,6.10914579,164.8,164.78,0.00765476]
["bitfinex-derivatives","SOLF0:USTF0",1752231565750,6.0662,164.79,164.78,0.00765476]
["bitfinex-derivatives","SOLF0:USTF0",1752231586863,9.03576226,164.79,164.78,0.00765476]
["bitfinex-derivatives","SOLF0:USTF0",1752231593775,6.0662,164.79,164.78,0.00765476]
["bitfinex-derivatives","SOLF0:USTF0",1752231593981,9.03576226,164.79,164.78,0.00765476]
["bitfinex-derivatives","SOLF0:USTF0",1752231594377,0.04324579,164.8,164.78,0.00765476]
["bitfinex-derivatives","SOLF0:USTF0",1752231595583,6.0662,164.79,164.78,0.00765476]
["bitfinex-derivatives","SOLF0:USTF0",1752231596484,6.10914579,164.8,164.78,11.15992341]
["bitfinex-derivatives","SOLF0:USTF0",1752231596988,6.10914579,164.8,164.78,6.07415476]
["bitfinex-derivatives","SOLF0:USTF0",1752231597783,0.04324579,164.8,164.78,6.07415476]
["bitfinex-derivatives","SOLF0:USTF0",1752231598285,6.10914579,164.8,164.78,6.07415476]
["bitfinex-derivatives","SOLF0:USTF0",1752231600185,6.10914579,164.8,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752231600186,0.04324579,164.8,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752231600385,0.04324579,164.8,164.79,2.96956226]
["bitfinex-derivatives","SOLF0:USTF0",1752231600689,0.04324579,164.8,164.79,9.03576226]
["bitfinex-derivatives","SOLF0:USTF0",1752231602885,0.04324579,164.8,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752231603187,4.63582139,164.87,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752231603989,181.17582139,164.89,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752231604490,181.17582139,164.89,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752231604690,181.17582139,164.89,164.84,0.04239075]
["bitfinex-derivatives","SOLF0:USTF0",1752231605392,6.064,164.85,164.84,0.04239075]
["bitfinex-derivatives","SOLF0:USTF0",1752231614186,6.0637,164.86,164.84,0.04239075]
["bitfinex-derivatives","SOLF0:USTF0",1752231618010,6.0637,164.86,164.84,6.10669075]
["bitfinex-derivatives","SOLF0:USTF0",1752231618200,176.44,164.93,164.84,4.67821214]
["bitfinex-derivatives","SOLF0:USTF0",1752231618500,181.07582139,164.93,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752231618902,6.0628,164.89,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752231619303,181.07582139,164.93,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231620100,181.07582139,164.93,164.87,6.10564823]
["bitfinex-derivatives","SOLF0:USTF0",1752231620404,181.07582139,164.93,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231620604,176.44,164.93,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231620809,6.062,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231621800,4.63582139,164.95,164.87,6.10554823]
["bitfinex-derivatives","SOLF0:USTF0",1752231622504,6.0624,164.9,164.87,6.10554823]
["bitfinex-derivatives","SOLF0:USTF0",1752231623606,4.63582139,164.95,164.87,6.10554823]
["bitfinex-derivatives","SOLF0:USTF0",1752231624114,4.63582139,164.95,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231624513,6.0626,164.89,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231624720,4.63582139,164.95,164.87,6.10564823]
["bitfinex-derivatives","SOLF0:USTF0",1752231625017,4.63582139,164.95,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231625210,6.062,164.91,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231625410,4.63582139,164.95,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231626110,4.63582139,164.95,164.87,6.10554823]
["bitfinex-derivatives","SOLF0:USTF0",1752231626617,6.0623,164.9,164.87,6.10554823]
["bitfinex-derivatives","SOLF0:USTF0",1752231627816,6.0623,164.9,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231628024,6.0623,164.9,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231628315,6.0623,164.9,164.87,6.10554823]
["bitfinex-derivatives","SOLF0:USTF0",1752231628517,6.0627,164.89,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231633114,6.0622,164.9,164.87,6.10554823]
["bitfinex-derivatives","SOLF0:USTF0",1752231633520,6.0622,164.9,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231633722,6.0622,164.9,164.87,6.10544823]
["bitfinex-derivatives","SOLF0:USTF0",1752231634917,6.0626,164.89,164.87,6.10544823]
["bitfinex-derivatives","SOLF0:USTF0",1752231635215,6.0626,164.89,164.87,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1752231636822,6.0626,164.89,164.88,2.96432896]
["bitfinex-derivatives","SOLF0:USTF0",1752231637521,12.1194,164.97,164.88,2.96432896]
["bitfinex-derivatives","SOLF0:USTF0",1752231637817,2.96432896,164.93,164.88,2.96432896]
["bitfinex-derivatives","SOLF0:USTF0",1752231638023,6.0623,164.9,164.88,9.02712896]
["bitfinex-derivatives","SOLF0:USTF0",1752231638521,6.0623,164.9,164.89,2.96432896]
["bitfinex-derivatives","SOLF0:USTF0",1752231639227,6.0619,164.91,164.89,2.96432896]
["bitfinex-derivatives","SOLF0:USTF0",1752231640115,6.0619,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231640116,2.96432896,164.91,164.87,0.04165014]
["bitfinex-derivatives","SOLF0:USTF0",1752231640312,2.96432896,164.88,164.87,0.04165014]
["bitfinex-derivatives","SOLF0:USTF0",1752231640722,6.0638,164.86,164.83,9.02892896]
["bitfinex-derivatives","SOLF0:USTF0",1752231640924,6.0638,164.86,164.84,2.96432896]
["bitfinex-derivatives","SOLF0:USTF0",1752231641317,6.0633,164.87,164.85,2.96432896]
["bitfinex-derivatives","SOLF0:USTF0",1752231641919,6.0633,164.87,164.84,2.96432896]
["bitfinex-derivatives","SOLF0:USTF0",1752231642120,6.0633,164.87,164.84,3.00827531]
["bitfinex-derivatives","SOLF0:USTF0",1752231642816,6.0633,164.87,164.84,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1752231643125,6.0638,164.86,164.84,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1752231645421,6.064,164.85,164.84,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1752231646131,6.0637,164.86,164.84,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1752231646720,6.064,164.85,164.84,0.04394635]
["bitfinex-derivatives","SOLF0:USTF0",1752231646921,6.064,164.85,164.84,0.00070056]
["bitfinex-derivatives","SOLF0:USTF0",1752231649121,6.0656,164.81,164.77,6.80164062]
["bitfinex-derivatives","SOLF0:USTF0",1752231649320,4.63387337,164.84,164.77,6.80164062]
["bitfinex-derivatives","SOLF0:USTF0",1752231649525,4.63387337,164.84,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752231649728,4.63387337,164.84,164.77,11.43551399]
["bitfinex-derivatives","SOLF0:USTF0",1752231650017,7.00517337,164.86,164.81,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752231650220,2.3562,164.87,164.79,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231650429,0.04010182,164.85,164.81,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231650830,6.10420182,164.85,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752231651223,6.10420182,164.85,164.81,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231651425,6.10420182,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752231651624,0.04010182,164.85,164.81,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231652027,0.04010182,164.85,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752231653128,0.04010182,164.85,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752231660327,176.32,164.92,164.83,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231660535,4.63387337,164.94,164.86,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231660925,6.0612,164.93,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752231661136,2.2052,164.95,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752231661334,2.2052,164.95,164.86,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231661633,6.0616,164.92,164.86,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231662036,2.2052,164.95,164.88,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231662223,6.0608,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752231662833,6.0611,164.93,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752231663734,6.0618,164.91,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231671637,920.47981034,164.98,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231671638,220.47981034,164.98,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231671843,4.63387337,164.96,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231672141,6.0609,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752231673242,6.0609,164.94,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752231674341,6.0609,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752231675740,6.0609,164.94,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752231677245,6.06,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752231677546,6.06,164.96,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231678849,6.0605,164.95,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231679240,6.0605,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752231680845,4.63387337,164.94,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231681445,4.63387337,164.92,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231682148,6.0618,164.91,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231687148,176.18,164.97,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231687453,4.63387337,164.94,164.9,6.10068836]
["bitfinex-derivatives","SOLF0:USTF0",1752231687949,6.0611,164.93,164.9,6.10068836]
["bitfinex-derivatives","SOLF0:USTF0",1752231688354,10.69467337,164.94,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752231688754,6.0608,164.94,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752231688954,6.0608,164.94,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752231689255,6.0608,164.94,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231689556,6.0608,164.94,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752231690055,6.0608,164.94,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752231690555,6.0608,164.94,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231690751,6.0611,164.93,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752231690951,6.0611,164.93,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231691158,4.63387337,164.97,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231691454,4.63387337,164.95,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752231691851,6.0611,164.93,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752231693156,6.0608,164.94,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231693353,4.63387337,164.95,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752231693753,4.63387337,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752231693754,6.0607,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752231694359,6.0607,164.94,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752231694950,4.63387337,164.95,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231696457,6.0616,164.92,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231698357,4.63387337,164.95,164.9,6.10068836]
["bitfinex-derivatives","SOLF0:USTF0",1752231698663,4.63387337,164.97,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231699459,219.42444938,164.98,164.9,0.03858836]
["bitfinex-derivatives","SOLF0:USTF0",1752231699756,6.0605,164.95,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752231700355,6.0605,164.95,164.92,6.10191247]
["bitfinex-derivatives","SOLF0:USTF0",1752231700860,6.0605,164.95,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752231701664,219.42444938,164.98,164.92,6.10201247]
["bitfinex-derivatives","SOLF0:USTF0",1752231702060,219.42444938,164.98,164.92,0.04081247]
["bitfinex-derivatives","SOLF0:USTF0",1752231702259,6.0602,164.96,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752231702766,523.66,165.01,164.92,0.04081247]
["bitfinex-derivatives","SOLF0:USTF0",1752231703064,523.66,165.01,164.93,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231703258,6.0594,164.98,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752231703561,176.12,165.02,164.93,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231703755,6.0589,164.99,164.95,0.04254832]
["bitfinex-derivatives","SOLF0:USTF0",1752231703959,6.0589,164.99,164.95,4.67642169]
["bitfinex-derivatives","SOLF0:USTF0",1752231704655,6.0586,165.0,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752231705265,6.0589,164.99,164.97,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752231705465,176.12,165.02,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752231705965,176.12,165.02,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752231706166,176.12,165.02,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231706567,6.0585,165.0,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231706967,176.12,165.02,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231707165,6.0588,164.99,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231708063,4.63387337,165.04,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231708270,9.10447337,165.05,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231708565,6.0576,165.03,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752231708770,4.63387337,165.05,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752231708965,4.63387337,165.05,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231709168,6.0579,165.02,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231709971,6.0579,165.02,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752231710173,6.0579,165.02,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231710385,6.0575,165.03,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231710575,4.63387337,165.05,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752231710775,176.2,165.06,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231710978,180.83387337,165.06,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752231711380,6.058,165.02,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752231711574,6.058,165.02,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752231712381,180.83387337,165.06,164.98,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1752231712577,176.2,165.06,164.99,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231712886,6.0568,165.05,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752231713571,6.0568,165.05,165.02,6.10396936]
["bitfinex-derivatives","SOLF0:USTF0",1752231713771,6.057,165.04,165.02,6.10396936]
["bitfinex-derivatives","SOLF0:USTF0",1752231714082,6.057,165.04,165.02,0.04646936]
["bitfinex-derivatives","SOLF0:USTF0",1752231715581,746.2482947,165.09,165.02,0.04646936]
["bitfinex-derivatives","SOLF0:USTF0",1752231715884,741.7574947,165.09,165.02,0.04646936]
["bitfinex-derivatives","SOLF0:USTF0",1752231716081,218.1374947,165.09,165.02,0.04646936]
["bitfinex-derivatives","SOLF0:USTF0",1752231716483,218.1374947,165.09,165.03,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752231717085,218.1374947,165.09,165.02,6.10396936]
["bitfinex-derivatives","SOLF0:USTF0",1752231717586,218.1374947,165.09,165.02,0.04646936]
["bitfinex-derivatives","SOLF0:USTF0",1752231717784,218.1374947,165.09,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752231717985,6.0567,165.05,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752231719489,6.0564,165.06,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752231719785,218.1374947,165.09,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752231719990,6.0564,165.06,165.02,0.04646936]
["bitfinex-derivatives","SOLF0:USTF0",1752231720187,218.1374947,165.09,165.02,0.04646936]
["bitfinex-derivatives","SOLF0:USTF0",1752231720490,176.06,165.1,165.02,4.68034273]
["bitfinex-derivatives","SOLF0:USTF0",1752231720884,176.06,165.1,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752231721083,6.0561,165.07,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752231721279,4.63387337,165.09,164.99,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752231721685,4.63387337,165.09,165.01,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231722188,6.0569,165.05,165.02,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752231722684,4.63387337,165.07,165.0,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231723085,4.63387337,165.07,164.98,6.79007337]
["bitfinex-derivatives","SOLF0:USTF0",1752231723787,4.63387337,165.07,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752231724188,6.0572,165.04,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752231724690,6.0572,165.04,165.01,6.09913416]
["bitfinex-derivatives","SOLF0:USTF0",1752231724889,6.0574,165.03,165.01,6.09913416]
["bitfinex-derivatives","SOLF0:USTF0",1752231725087,4.63387337,165.08,165.01,6.09913416]
["bitfinex-derivatives","SOLF0:USTF0",1752231725694,6.0572,165.04,165.01,6.09913416]
["bitfinex-derivatives","SOLF0:USTF0",1752231726180,6.0572,165.04,165.01,0.04133416]
["bitfinex-derivatives","SOLF0:USTF0",1752231726386,6.0572,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752231726587,4.63387337,165.06,165.01,0.04133416]
["bitfinex-derivatives","SOLF0:USTF0",1752231727085,4.63387337,165.06,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752231727594,6.0575,165.03,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752231727893,6.0575,165.03,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231729094,6.0575,165.03,165.01,6.09910508]
["bitfinex-derivatives","SOLF0:USTF0",1752231729697,6.0575,165.03,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231730496,6.0577,165.02,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231730691,4.63387337,165.06,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231731096,6.0576,165.03,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231732497,6.0576,165.03,165.01,6.09890508]
["bitfinex-derivatives","SOLF0:USTF0",1752231733698,6.0572,165.04,165.01,6.09890508]
["bitfinex-derivatives","SOLF0:USTF0",1752231734088,6.0572,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752231734295,6.0572,165.04,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231734494,6.0574,165.03,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231734895,4.63387337,165.04,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231735094,6.0577,165.02,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231743500,10.69157337,165.02,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231745902,6.0577,165.02,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231746200,4.63387337,165.05,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231746906,6.0575,165.03,165.01,6.09880508]
["bitfinex-derivatives","SOLF0:USTF0",1752231747207,6.0575,165.03,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231747906,6.0577,165.02,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231748103,4.63387337,165.05,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231748308,6.0575,165.03,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231749309,6.0575,165.03,165.01,6.09900508]
["bitfinex-derivatives","SOLF0:USTF0",1752231749610,6.0575,165.03,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231749806,6.0577,165.02,165.01,0.04100508]
["bitfinex-derivatives","SOLF0:USTF0",1752231753002,6.0577,165.02,165.01,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752231753207,4.67581596,165.03,164.92,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752231753208,181.11581596,165.03,164.92,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752231753510,4.63387337,164.98,164.92,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752231753705,10.69327337,164.98,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752231753907,10.69327337,164.98,164.92,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752231754503,0.04415628,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752231759101,6.10375628,164.97,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752231759709,6.06,164.96,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752231759904,0.04415628,164.97,164.9,5.08414815]
["bitfinex-derivatives","SOLF0:USTF0",1752231760103,0.04415628,164.97,164.89,6.80377337]
["bitfinex-derivatives","SOLF0:USTF0",1752231760104,4.63387337,164.94,164.89,5.08414815]
["bitfinex-derivatives","SOLF0:USTF0",1752231760304,4.63387337,164.94,164.87,7.28964815]
["bitfinex-derivatives","SOLF0:USTF0",1752231760810,0.04397472,164.92,164.87,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752231761712,6.10547472,164.92,164.89,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752231763314,6.10547472,164.92,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231763315,6.0618,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231763717,10.73934809,164.92,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752231764017,4.67784809,164.92,164.87,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752231764716,6.0618,164.91,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752231765917,0.04397472,164.92,164.87,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752231766514,0.04397472,164.92,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752231769716,0.04397472,164.92,164.87,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752231769912,6.10537472,164.92,164.87,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752231770822,6.10537472,164.92,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752231771022,0.04397472,164.92,164.87,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752231771319,0.04397472,164.92,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752231771520,0.04397472,164.92,164.87,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752231771729,0.04397472,164.92,164.88,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231771921,523.44,165.01,164.9,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231772226,6.059,164.99,164.92,9.71802152]
["bitfinex-derivatives","SOLF0:USTF0",1752231772425,6.059,164.99,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752231773127,6.0586,165.0,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752231773529,4.63387337,165.01,164.97,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1752231774229,4.63387337,165.01,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752231774426,4.63387337,165.01,164.97,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1752231774623,6.0579,165.02,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752231775325,6.0581,165.01,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752231775728,4.63387337,165.03,164.97,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1752231776028,4.63387337,165.01,164.97,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1752231776231,6.0587,165.0,164.97,6.10011302]
["bitfinex-derivatives","SOLF0:USTF0",1752231777029,6.0588,164.99,164.97,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1752231778229,6.0592,164.98,164.97,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1752231780434,6.0607,164.94,164.9,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752231781321,6.0607,164.94,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752231781521,6.0612,164.93,164.86,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752231781726,4.63387337,164.93,164.86,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752231781921,4.63387337,164.93,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231782121,6.0618,164.91,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752231782428,4.67403213,164.91,164.86,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752231782622,4.67403213,164.91,164.84,7.37777867]
["bitfinex-derivatives","SOLF0:USTF0",1752231782623,4.63387337,164.89,164.84,7.37777867]
["bitfinex-derivatives","SOLF0:USTF0",1752231782929,4.63387337,164.89,164.84,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752231783126,10.69657337,164.89,164.84,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752231783430,4.63387337,164.89,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231783733,10.73593213,164.91,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231784334,6.0622,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231784834,10.73593213,164.91,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231786333,6.0622,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231786528,6.0622,164.9,164.84,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752231786529,4.67403213,164.91,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752231786834,6.0625,164.89,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752231787631,6.0625,164.89,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752231789635,6.0625,164.89,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752231789827,4.63387337,164.9,164.84,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752231791134,6.0629,164.88,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752231792034,6.0626,164.89,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752231792837,0.04107985,164.89,164.85,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231793225,0.04107985,164.89,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752231794132,0.04107985,164.89,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752231795137,6.10377985,164.89,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752231796232,0.04107985,164.89,164.84,12.01165204]
["bitfinex-derivatives","SOLF0:USTF0",1752231797131,0.04107985,164.89,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752231798238,0.04107985,164.89,164.85,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231798643,0.04107985,164.89,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752231799733,0.04107985,164.89,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752231809549,0.04107985,164.89,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231809744,0.04107985,164.89,164.85,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231810047,0.04107985,164.89,164.84,7.37777867]
["bitfinex-derivatives","SOLF0:USTF0",1752231810239,6.10387985,164.89,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752231810644,0.04107985,164.89,164.84,7.37777867]
["bitfinex-derivatives","SOLF0:USTF0",1752231811855,6.10377985,164.89,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752231813657,0.04107985,164.89,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752231814557,0.04107985,164.89,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752231819157,219.92049818,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752231819659,225.98099818,164.95,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752231819854,2.3683,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752231820054,2.3683,164.98,164.89,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231820055,4.63387337,164.98,164.89,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231820251,2.2671,165.0,164.9,9.71205204]
["bitfinex-derivatives","SOLF0:USTF0",1752231820454,6.90097337,165.0,164.94,0.04132293]
["bitfinex-derivatives","SOLF0:USTF0",1752231820762,6.0596,164.97,164.94,6.10172293]
["bitfinex-derivatives","SOLF0:USTF0",1752231821460,6.0596,164.97,164.94,0.04132293]
["bitfinex-derivatives","SOLF0:USTF0",1752231822163,4.63387337,165.0,164.94,0.04132293]
["bitfinex-derivatives","SOLF0:USTF0",1752231822860,6.0599,164.97,164.94,0.04132293]
["bitfinex-derivatives","SOLF0:USTF0",1752231823359,6.0603,164.95,164.94,0.04132293]
["bitfinex-derivatives","SOLF0:USTF0",1752231826561,6.0621,164.9,164.89,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231826767,6.0621,164.9,164.88,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231827063,4.63387337,164.93,164.88,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231827264,4.63387337,164.95,164.88,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231827464,4.63387337,164.96,164.89,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231827861,4.63387337,164.92,164.89,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231828062,0.04625243,164.94,164.87,9.06420188]
["bitfinex-derivatives","SOLF0:USTF0",1752231828063,4.63387337,164.9,164.87,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231828360,4.63387337,164.9,164.85,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231828757,0.03983662,164.89,164.85,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231829259,6.0635,164.87,164.85,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231829461,0.03983662,164.89,164.85,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231829658,6.0632,164.88,164.85,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231830168,0.03983662,164.89,164.85,11.14197867]
["bitfinex-derivatives","SOLF0:USTF0",1752231830169,6.10243662,164.89,164.85,11.14197867]
["bitfinex-derivatives","SOLF0:USTF0",1752231830363,6.10243662,164.89,164.86,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231830364,0.03983662,164.89,164.86,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231830970,6.10253662,164.89,164.86,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231831662,6.10253662,164.89,164.86,11.14167867]
["bitfinex-derivatives","SOLF0:USTF0",1752231832374,6.10253662,164.89,164.87,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231832865,6.10253662,164.89,164.86,11.14167867]
["bitfinex-derivatives","SOLF0:USTF0",1752231833065,6.0629,164.88,164.86,5.07817867]
["bitfinex-derivatives","SOLF0:USTF0",1752231833270,0.03983662,164.89,164.86,0.04077001]
["bitfinex-derivatives","SOLF0:USTF0",1752231834365,6.10243662,164.89,164.86,6.10437001]
["bitfinex-derivatives","SOLF0:USTF0",1752231834671,0.03983662,164.89,164.86,6.10437001]
["bitfinex-derivatives","SOLF0:USTF0",1752231834873,0.03983662,164.89,164.87,11.14117867]
["bitfinex-derivatives","SOLF0:USTF0",1752231835574,0.03983662,164.89,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752231836076,4.63387337,164.96,164.88,6.75440188]
["bitfinex-derivatives","SOLF0:USTF0",1752231836368,4.63387337,164.96,164.9,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231836771,6.0601,164.96,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752231837472,6.0601,164.96,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752231837771,6.0601,164.96,164.9,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231837972,6.0601,164.96,164.93,0.03840798]
["bitfinex-derivatives","SOLF0:USTF0",1752231838161,4.63387337,164.98,164.93,0.03840798]
["bitfinex-derivatives","SOLF0:USTF0",1752231839472,6.0607,164.94,164.93,0.03840798]
["bitfinex-derivatives","SOLF0:USTF0",1752231841865,10.69457337,164.94,164.93,0.03840798]
["bitfinex-derivatives","SOLF0:USTF0",1752231842270,4.63387337,164.94,164.86,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231842475,176.26,164.95,164.85,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752231842476,4.63387337,164.91,164.85,7.25501493]
["bitfinex-derivatives","SOLF0:USTF0",1752231843169,6.063,164.88,164.85,7.25501493]
["bitfinex-derivatives","SOLF0:USTF0",1752231843373,4.63387337,164.91,164.85,7.25501493]
["bitfinex-derivatives","SOLF0:USTF0",1752231843674,0.04643984,164.9,164.85,7.25501493]
["bitfinex-derivatives","SOLF0:USTF0",1752231843875,6.0631,164.88,164.85,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752231844376,6.0627,164.89,164.85,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752231844572,6.0627,164.89,164.85,13.31891493]
["bitfinex-derivatives","SOLF0:USTF0",1752231845576,6.0627,164.89,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752231845871,0.04643984,164.9,164.86,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231846078,0.04643984,164.9,164.87,11.15151493]
["bitfinex-derivatives","SOLF0:USTF0",1752231846375,0.04643984,164.9,164.86,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231846570,0.04643984,164.9,164.85,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752231846571,4.63387337,164.87,164.85,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231846780,4.63387337,164.87,164.82,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231847076,6.0643,164.85,164.82,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231847276,4.63387337,164.87,164.81,11.15381493]
["bitfinex-derivatives","SOLF0:USTF0",1752231847778,0.04045067,164.86,164.81,5.08851493]
["bitfinex-derivatives","SOLF0:USTF0",1752231847975,0.04045067,164.86,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231848471,4.63387337,164.85,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231849075,6.0643,164.84,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231853080,4.63387337,164.83,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231853471,10.69857337,164.83,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231853673,4.63387337,164.83,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231855579,4.63387337,164.83,164.82,6.10432346]
["bitfinex-derivatives","SOLF0:USTF0",1752231856078,2.39415067,164.86,164.82,6.10432346]
["bitfinex-derivatives","SOLF0:USTF0",1752231856374,0.04045067,164.86,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231856779,0.04045067,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752231860790,0.04045067,164.86,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752231861182,4.67432404,164.86,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752231861881,4.67432404,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752231862580,10.73792404,164.86,164.82,6.10412346]
["bitfinex-derivatives","SOLF0:USTF0",1752231862781,4.67432404,164.86,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231862982,4.67432404,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752231863584,4.67432404,164.86,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231863787,0.04045067,164.86,164.82,0.03922346]
["bitfinex-derivatives","SOLF0:USTF0",1752231864285,0.04045067,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752231865979,176.46,164.92,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752231869785,181.09387337,164.92,164.89,6.10277151]
["bitfinex-derivatives","SOLF0:USTF0",1752231871188,187.15537337,164.92,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231872089,187.15537337,164.92,164.89,6.10297151]
["bitfinex-derivatives","SOLF0:USTF0",1752231872294,187.15537337,164.92,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231872588,176.46,164.92,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231872792,181.09387337,164.92,164.89,6.10277151]
["bitfinex-derivatives","SOLF0:USTF0",1752231873191,187.15537337,164.92,164.89,6.10277151]
["bitfinex-derivatives","SOLF0:USTF0",1752231877494,181.09387337,164.92,164.89,6.10277151]
["bitfinex-derivatives","SOLF0:USTF0",1752231878794,187.15547337,164.92,164.89,6.10277151]
["bitfinex-derivatives","SOLF0:USTF0",1752231879793,187.15547337,164.92,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231880096,6.0618,164.91,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231880392,181.09387337,164.92,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231880897,187.15547337,164.92,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231881089,187.15547337,164.92,164.89,6.10297151]
["bitfinex-derivatives","SOLF0:USTF0",1752231881900,181.09387337,164.92,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752231882088,181.09387337,164.92,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231882594,181.09387337,164.92,164.89,6.10267151]
["bitfinex-derivatives","SOLF0:USTF0",1752231882996,187.15527337,164.92,164.89,6.10267151]
["bitfinex-derivatives","SOLF0:USTF0",1752231885396,176.46,164.92,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231885700,4.63387337,164.96,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231885893,6.0608,164.94,164.89,0.04047151]
["bitfinex-derivatives","SOLF0:USTF0",1752231886493,6.0608,164.94,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752231888399,6.0607,164.94,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752231889001,6.0607,164.94,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752231889702,182.3004,164.95,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752231890002,176.22,164.96,164.89,4.67434488]
["bitfinex-derivatives","SOLF0:USTF0",1752231890200,176.22,164.96,164.89,9.76798937]
["bitfinex-derivatives","SOLF0:USTF0",1752231890396,176.22,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752231890900,182.2801,164.96,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752231891200,176.22,164.96,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231892000,6.0606,164.95,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231892202,219.17931497,164.97,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231892505,6.0607,164.94,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231892700,219.17931497,164.97,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231893002,6.0605,164.95,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231894695,6.0607,164.94,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231896200,10.69457337,164.94,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231897507,6.0607,164.94,164.93,0.04323126]
["bitfinex-derivatives","SOLF0:USTF0",1752231901202,176.18,164.95,164.87,12.00241786]
["bitfinex-derivatives","SOLF0:USTF0",1752231901408,4.63387337,164.94,164.87,7.36854449]
["bitfinex-derivatives","SOLF0:USTF0",1752231901609,6.0634,164.87,164.85,7.31344449]
["bitfinex-derivatives","SOLF0:USTF0",1752231902307,6.0636,164.86,164.85,7.31344449]
["bitfinex-derivatives","SOLF0:USTF0",1752231902711,6.0636,164.86,164.85,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752231902911,0.04655795,164.88,164.83,5.09364449]
["bitfinex-derivatives","SOLF0:USTF0",1752231902912,6.0643,164.84,164.83,5.09364449]
["bitfinex-derivatives","SOLF0:USTF0",1752231903105,176.22655795,164.88,164.82,7.39354449]
["bitfinex-derivatives","SOLF0:USTF0",1752231903306,4.63387337,164.87,164.82,7.39354449]
["bitfinex-derivatives","SOLF0:USTF0",1752231903511,6.0647,164.83,164.82,7.39354449]
["bitfinex-derivatives","SOLF0:USTF0",1752231904110,6.0647,164.83,164.82,5.09364449]
["bitfinex-derivatives","SOLF0:USTF0",1752231904409,0.04304432,164.84,164.79,5.09364449]
["bitfinex-derivatives","SOLF0:USTF0",1752231904613,4.63387337,164.83,164.78,5.09364449]
["bitfinex-derivatives","SOLF0:USTF0",1752231904808,6.0665,164.78,164.77,7.37844449]
["bitfinex-derivatives","SOLF0:USTF0",1752231905007,6.0665,164.78,164.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752231905203,176.22304432,164.84,164.75,5.09364449]
["bitfinex-derivatives","SOLF0:USTF0",1752231905204,4.63387337,164.81,164.75,5.09364449]
["bitfinex-derivatives","SOLF0:USTF0",1752231905410,4.63387337,164.81,164.74,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752231905609,0.03937162,164.79,164.74,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752231905804,0.03937162,164.79,164.72,528.31387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231905805,4.63387337,164.77,164.72,5.09364449]
["bitfinex-derivatives","SOLF0:USTF0",1752231906010,4.63387337,164.77,164.71,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752231906411,6.0687,164.72,164.71,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752231909417,0.0437242,164.76,164.71,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752231910017,6.0686,164.73,164.71,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752231910516,0.0437242,164.76,164.71,6.92277337]
["bitfinex-derivatives","SOLF0:USTF0",1752231911217,6.0677,164.75,164.71,12.99177337]
["bitfinex-derivatives","SOLF0:USTF0",1752231911621,6.0677,164.75,164.71,6.92277337]
["bitfinex-derivatives","SOLF0:USTF0",1752231911817,6.0677,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752231912214,6.0681,164.74,164.71,6.92277337]
["bitfinex-derivatives","SOLF0:USTF0",1752231913220,0.0437242,164.76,164.73,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231913720,6.0679,164.75,164.73,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231913919,0.0437242,164.76,164.73,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231914215,0.0437242,164.76,164.71,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752231914422,0.0437242,164.76,164.73,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231914820,6.1112242,164.76,164.73,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231916113,6.1112242,164.76,164.73,10.70227337]
["bitfinex-derivatives","SOLF0:USTF0",1752231916313,0.0437242,164.76,164.73,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231916818,6.1110242,164.76,164.73,10.70217337]
["bitfinex-derivatives","SOLF0:USTF0",1752231917123,0.0437242,164.76,164.71,6.92277337]
["bitfinex-derivatives","SOLF0:USTF0",1752231917420,6.0682,164.74,164.71,12.99187337]
["bitfinex-derivatives","SOLF0:USTF0",1752231918218,6.0686,164.73,164.71,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752231918526,4.67759757,164.76,164.68,6.91697337]
["bitfinex-derivatives","SOLF0:USTF0",1752231919426,6.0688,164.72,164.68,12.98717337]
["bitfinex-derivatives","SOLF0:USTF0",1752231920223,6.10786204,164.72,164.68,12.98717337]
["bitfinex-derivatives","SOLF0:USTF0",1752231920826,0.03906204,164.72,164.67,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752231921524,6.0697,164.7,164.67,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752231921728,6.0697,164.7,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231921930,6.0693,164.71,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752231922929,0.03906204,164.72,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752231923127,0.03906204,164.72,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752231923631,6.10816204,164.72,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752231925232,6.10816204,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752231925633,6.10816204,164.72,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231925831,6.0692,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752231926326,6.0692,164.71,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231927136,6.0692,164.71,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231927334,6.0692,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752231927631,6.0692,164.71,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231927934,6.0692,164.71,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752231928427,6.10796204,164.72,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231928623,0.03906204,164.72,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231929024,6.10786204,164.72,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231929533,6.0692,164.71,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231931135,6.0692,164.71,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752231931526,6.10796204,164.72,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752231931927,6.10796204,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752231933636,0.03906204,164.72,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752231933833,0.03906204,164.72,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231934834,6.10786204,164.72,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231935740,6.0692,164.71,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231936143,6.10796204,164.72,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752231936440,6.10796204,164.72,164.66,6.96867337]
["bitfinex-derivatives","SOLF0:USTF0",1752231936840,6.10796204,164.72,164.66,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1752231937037,4.67293541,164.72,164.64,528.41387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231937339,4.67293541,164.72,164.63,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752231938036,6.0696,164.7,164.63,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752231938243,0.03906204,164.72,164.64,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231938444,4.63387337,164.73,164.64,4.63387337]
["bitfinex-derivatives","SOLF0:USTF0",1752231938647,6.069,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752231938842,0.04537089,164.7,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752231941436,0.04537089,164.7,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752231942034,0.04537089,164.7,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752231945146,0.04537089,164.7,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752231945747,0.04537089,164.7,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752231948453,0.04537089,164.7,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752231949047,0.04537089,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231949254,6.11487089,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231949456,0.04537089,164.7,164.65,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231949755,0.04537089,164.7,164.64,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231949946,6.0701,164.69,164.64,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231950148,6.0701,164.69,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752231951051,6.11507089,164.7,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752231952853,6.11507089,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752231953451,6.11507089,164.7,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752231954658,6.07,164.69,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752231955358,4.63387337,164.69,164.63,7.23957702]
["bitfinex-derivatives","SOLF0:USTF0",1752231955554,4.63387337,164.69,164.63,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752231955753,4.63387337,164.69,164.62,181.33437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231955952,6.0708,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752231956153,6.0708,164.67,164.62,181.33437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231956356,6.071,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752231956655,4.63387337,164.69,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752231956858,0.03886283,164.66,164.62,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231957059,6.10996283,164.66,164.62,11.10657702]
["bitfinex-derivatives","SOLF0:USTF0",1752231957250,4.63387337,164.67,164.62,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231957652,0.03851356,164.66,164.62,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231958157,0.03851356,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752231959456,0.03851356,164.66,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752231959964,0.03851356,164.66,164.62,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231960156,0.03851356,164.66,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752231960548,0.03851356,164.66,164.62,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231960753,0.03851356,164.66,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752231961857,0.03851356,164.66,164.62,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231962053,4.67238693,164.66,164.6,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231962251,4.63387337,164.64,164.6,11.10737702]
["bitfinex-derivatives","SOLF0:USTF0",1752231962654,4.63387337,164.64,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752231962852,10.70587337,164.64,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752231963056,4.67238693,164.66,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752231964161,4.67238693,164.66,164.6,11.10737702]
["bitfinex-derivatives","SOLF0:USTF0",1752231964162,6.0718,164.64,164.6,11.10737702]
["bitfinex-derivatives","SOLF0:USTF0",1752231964561,6.0718,164.64,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752231965952,6.0718,164.64,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752231966261,4.63387337,164.64,164.58,7.36207702]
["bitfinex-derivatives","SOLF0:USTF0",1752231966457,4.63387337,164.64,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752231966660,6.0722,164.63,164.58,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752231966952,4.63387337,164.64,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752231967155,4.63387337,164.62,164.56,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231967355,4.63387337,164.62,164.55,181.37437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231967554,4.63387337,164.6,164.53,7.24667702]
["bitfinex-derivatives","SOLF0:USTF0",1752231967955,2.2757,164.68,164.54,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231968264,0.04647473,164.58,164.55,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231968658,6.0725,164.62,164.55,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231968659,6.0725,164.62,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752231968958,0.04135532,164.58,164.55,5.03437702]
["bitfinex-derivatives","SOLF0:USTF0",1752231969154,4.63387337,164.65,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752231969559,4.63387337,164.65,164.58,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1752231969761,4.63387337,164.67,164.58,4.67712251]
["bitfinex-derivatives","SOLF0:USTF0",1752231969966,4.63387337,164.67,164.58,9.71149953]
["bitfinex-derivatives","SOLF0:USTF0",1752231970161,6.0712,164.66,164.58,9.71149953]
["bitfinex-derivatives","SOLF0:USTF0",1752231970463,4.63387337,164.63,164.58,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1752231970858,6.0731,164.61,164.58,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1752231971661,4.63387337,164.61,164.58,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1752231972968,6.0734,164.6,164.58,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1752231973766,4.63387337,164.61,164.58,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1752231974363,10.70677337,164.61,164.58,6.11704914]
["bitfinex-derivatives","SOLF0:USTF0",1752231974766,4.63387337,164.61,164.58,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1752231974962,4.63387337,164.63,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752231975167,4.63387337,164.63,164.58,0.04324914]
["bitfinex-derivatives","SOLF0:USTF0",1752231975462,4.63387337,164.63,164.55,9.66825039]
["bitfinex-derivatives","SOLF0:USTF0",1752231975667,4.63387337,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752231976169,4.63387337,164.63,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231976374,4.63387337,164.64,164.59,6.11633202]
["bitfinex-derivatives","SOLF0:USTF0",1752231977772,6.0723,164.63,164.59,6.11633202]
["bitfinex-derivatives","SOLF0:USTF0",1752231978174,4.63387337,164.64,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231979375,6.0726,164.62,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231983875,6.0729,164.61,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231986674,4.63387337,164.62,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231986675,6.0732,164.6,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231987066,4.63387337,164.62,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231987270,6.073,164.61,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231987975,10.70647337,164.62,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231988576,6.0726,164.62,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231988776,6.0726,164.62,164.59,6.11633202]
["bitfinex-derivatives","SOLF0:USTF0",1752231993084,6.0726,164.62,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231993887,6.0726,164.62,164.59,6.11633202]
["bitfinex-derivatives","SOLF0:USTF0",1752231995086,6.0726,164.62,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231995685,6.0726,164.62,164.59,6.11633202]
["bitfinex-derivatives","SOLF0:USTF0",1752231996588,4.63387337,164.64,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752231996786,4.63387337,164.64,164.59,0.04283202]
["bitfinex-derivatives","SOLF0:USTF0",1752231997082,4.63387337,164.64,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752231997083,6.0722,164.63,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752231997389,6.0722,164.63,164.6,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1752231997886,4.63387337,164.68,164.6,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1752231998083,4.63387337,164.68,164.6,5.12749664]
["bitfinex-derivatives","SOLF0:USTF0",1752231999087,6.071,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752231999692,6.071,164.66,164.62,6.11405582]
["bitfinex-derivatives","SOLF0:USTF0",1752231999990,6.071,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752232000796,6.071,164.66,164.62,6.11415582]
["bitfinex-derivatives","SOLF0:USTF0",1752232002198,6.0708,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232002399,4.63387337,164.68,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232003100,6.071,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232003302,6.071,164.66,164.62,6.11405582]
["bitfinex-derivatives","SOLF0:USTF0",1752232004304,6.0706,164.67,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752232005000,6.071,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752232005301,6.071,164.66,164.62,11.19754458]
["bitfinex-derivatives","SOLF0:USTF0",1752232006407,6.071,164.66,164.62,6.11415582]
["bitfinex-derivatives","SOLF0:USTF0",1752232008105,6.0714,164.65,164.62,6.11415582]
["bitfinex-derivatives","SOLF0:USTF0",1752232008298,6.0714,164.65,164.62,0.04185582]
["bitfinex-derivatives","SOLF0:USTF0",1752232008498,4.63387337,164.68,164.62,0.04185582]
["bitfinex-derivatives","SOLF0:USTF0",1752232008499,4.63387337,164.66,164.62,0.04185582]
["bitfinex-derivatives","SOLF0:USTF0",1752232008895,2.97438926,164.64,164.62,0.04185582]
["bitfinex-derivatives","SOLF0:USTF0",1752232009099,2.97438926,164.63,164.62,0.04185582]
["bitfinex-derivatives","SOLF0:USTF0",1752232009608,9.04648926,164.63,164.62,0.00026065]
["bitfinex-derivatives","SOLF0:USTF0",1752232010904,10.72182638,164.63,164.62,0.00026065]
["bitfinex-derivatives","SOLF0:USTF0",1752232012706,6.0721,164.63,164.62,0.00026065]
["bitfinex-derivatives","SOLF0:USTF0",1752232012911,10.76315227,164.64,164.62,0.00026065]
["bitfinex-derivatives","SOLF0:USTF0",1752232013207,6.11342589,164.64,164.62,0.00026065]
["bitfinex-derivatives","SOLF0:USTF0",1752232014705,6.0721,164.63,164.62,0.00026065]
["bitfinex-derivatives","SOLF0:USTF0",1752232016706,6.0735,164.6,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752232016906,4.64972638,164.61,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752232017709,6.0736,164.59,164.55,11.18295684]
["bitfinex-derivatives","SOLF0:USTF0",1752232018202,6.0736,164.59,164.55,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232018606,6.11203428,164.6,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752232018807,0.03873428,164.6,164.56,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232019207,6.11193428,164.6,164.57,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232019609,0.03873428,164.6,164.57,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232019810,0.03873428,164.6,164.57,11.18235684]
["bitfinex-derivatives","SOLF0:USTF0",1752232020612,0.03873428,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752232021907,6.11193428,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752232024416,0.03873428,164.6,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752232025913,0.03873428,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752232028211,6.11193428,164.6,164.56,11.18255684]
["bitfinex-derivatives","SOLF0:USTF0",1752232028410,6.11193428,164.6,164.56,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232028716,0.03873428,164.6,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752232028915,0.03873428,164.6,164.56,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232029105,0.03873428,164.6,164.57,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232029510,0.03873428,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752232029916,6.11193428,164.6,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752232030618,6.0735,164.59,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752232030917,0.03873428,164.6,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752232031117,6.11203428,164.6,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752232031317,6.11203428,164.6,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752232031518,0.03873428,164.6,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752232032319,0.03873428,164.6,164.56,11.18275684]
["bitfinex-derivatives","SOLF0:USTF0",1752232032519,4.68846066,164.6,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752232033422,6.11193428,164.6,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752232034016,6.11193428,164.6,164.55,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232034017,6.0746,164.56,164.55,5.10815684]
["bitfinex-derivatives","SOLF0:USTF0",1752232034315,4.64972638,164.56,164.49,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232034521,4.64972638,164.56,164.5,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752232034918,2.9775879,164.57,164.5,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752232035218,0.04508069,164.55,164.52,2.9775879]
["bitfinex-derivatives","SOLF0:USTF0",1752232035419,0.04508069,164.55,164.51,2.9775879]
["bitfinex-derivatives","SOLF0:USTF0",1752232035420,3.02266859,164.55,164.51,2.9775879]
["bitfinex-derivatives","SOLF0:USTF0",1752232035823,3.02266859,164.55,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752232036426,3.02266859,164.55,164.5,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752232036427,2.9775879,164.53,164.5,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752232036824,4.69867877,164.55,164.5,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1752232037329,4.65359808,164.53,164.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752232037725,6.0763,164.52,164.48,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752232038433,10.72949808,164.53,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232038624,4.65359808,164.53,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232039122,6.0764,164.52,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232039332,6.0764,164.52,164.48,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752232040129,6.0764,164.52,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232040531,4.65359808,164.53,164.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752232040731,4.65359808,164.53,164.48,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752232040934,4.65359808,164.51,164.48,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752232041131,10.73029808,164.51,164.48,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752232041332,10.73029808,164.51,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752232041631,4.65359808,164.51,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752232041834,4.69363164,164.51,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752232042131,4.69363164,164.51,164.48,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752232042332,4.69363164,164.51,164.46,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752232042727,4.69363164,164.51,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232042928,10.77023164,164.51,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232043633,6.11663356,164.51,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232044532,0.04003356,164.51,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232045133,0.04003356,164.51,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752232045432,4.65359808,164.54,164.47,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232045633,10.72929808,164.54,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752232046238,6.0758,164.53,164.5,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752232046432,4.65359808,164.54,164.46,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752232046627,4.65359808,164.5,164.46,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752232046833,10.73059808,164.5,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232047235,4.65359808,164.5,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232047431,4.65359808,164.5,164.46,2.28967345]
["bitfinex-derivatives","SOLF0:USTF0",1752232047935,10.73049808,164.5,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232049729,10.73049808,164.5,164.46,8.36787345]
["bitfinex-derivatives","SOLF0:USTF0",1752232050237,10.73049808,164.5,164.46,2.28967345]
["bitfinex-derivatives","SOLF0:USTF0",1752232050837,6.0769,164.5,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752232051135,10.73049808,164.5,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752232053239,6.0772,164.49,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752232054236,6.0772,164.49,164.46,8.36787345]
["bitfinex-derivatives","SOLF0:USTF0",1752232056039,6.0776,164.48,164.46,2.28967345]
["bitfinex-derivatives","SOLF0:USTF0",1752232056238,10.73119808,164.48,164.46,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1752232056839,4.65359808,164.48,164.46,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1752232057638,10.73119808,164.48,164.46,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1752232060042,6.078,164.47,164.46,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1752232061043,4.65359808,164.48,164.46,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1752232061345,10.73139808,164.48,164.46,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1752232063042,10.73139808,164.48,164.46,6.11977345]
["bitfinex-derivatives","SOLF0:USTF0",1752232063547,6.0778,164.48,164.46,6.11977345]
["bitfinex-derivatives","SOLF0:USTF0",1752232067143,6.0778,164.48,164.46,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1752232067739,6.078,164.47,164.46,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1752232072656,6.0797,164.43,164.4,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232072843,6.0797,164.43,164.39,9.10853164]
["bitfinex-derivatives","SOLF0:USTF0",1752232073044,6.0797,164.43,164.39,15.18923164]
["bitfinex-derivatives","SOLF0:USTF0",1752232073450,4.65359808,164.44,164.39,9.10853164]
["bitfinex-derivatives","SOLF0:USTF0",1752232073650,4.65359808,164.44,164.39,15.18923164]
["bitfinex-derivatives","SOLF0:USTF0",1752232074047,0.04641986,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752232074350,0.04641986,164.43,164.39,9.10853164]
["bitfinex-derivatives","SOLF0:USTF0",1752232074550,6.0801,164.42,164.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752232074748,6.0801,164.42,164.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1752232075345,0.03940086,164.43,164.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752232076053,0.03940086,164.43,164.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752232076352,0.03940086,164.43,164.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752232077358,6.0801,164.42,164.39,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752232077951,6.0801,164.42,164.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752232078352,6.0802,164.41,164.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752232078855,6.0799,164.42,164.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752232079060,0.03940086,164.43,164.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752232079354,6.0789,164.45,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752232079549,4.65359808,164.49,164.41,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232079951,6.0786,164.46,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752232080558,6.0781,164.47,164.41,11.46302972]
["bitfinex-derivatives","SOLF0:USTF0",1752232080859,4.65359808,164.51,164.43,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232081062,4.65359808,164.51,164.45,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752232081465,4.65359808,164.51,164.45,6.11761489]
["bitfinex-derivatives","SOLF0:USTF0",1752232081660,4.65359808,164.51,164.45,0.03921489]
["bitfinex-derivatives","SOLF0:USTF0",1752232082263,6.0776,164.48,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752232082765,6.0776,164.48,164.45,6.11771489]
["bitfinex-derivatives","SOLF0:USTF0",1752232083763,6.0783,164.46,164.45,0.03921489]
["bitfinex-derivatives","SOLF0:USTF0",1752232086463,12.1521,164.53,164.45,0.03921489]
["bitfinex-derivatives","SOLF0:USTF0",1752232086464,4.65359808,164.49,164.45,0.03921489]
["bitfinex-derivatives","SOLF0:USTF0",1752232087064,6.0783,164.46,164.45,0.03921489]
["bitfinex-derivatives","SOLF0:USTF0",1752232097872,7.34504108,164.54,164.45,0.03921489]
["bitfinex-derivatives","SOLF0:USTF0",1752232097873,2.2708,164.54,164.45,0.03921489]
["bitfinex-derivatives","SOLF0:USTF0",1752232098078,4.65359808,164.51,164.46,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232098579,6.0775,164.49,164.46,11.18823928]
["bitfinex-derivatives","SOLF0:USTF0",1752232098779,4.65359808,164.51,164.46,11.18823928]
["bitfinex-derivatives","SOLF0:USTF0",1752232098978,4.65359808,164.51,164.46,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232099576,6.0778,164.48,164.46,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232099973,4.65359808,164.51,164.46,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232100471,222.67840297,164.53,164.47,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232100770,6.0771,164.5,164.47,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232100970,222.67840297,164.53,164.47,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232101175,222.67840297,164.53,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752232101375,222.67840297,164.53,164.47,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232101777,222.67840297,164.53,164.47,11.18783928]
["bitfinex-derivatives","SOLF0:USTF0",1752232101978,222.67840297,164.53,164.47,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232102179,222.67840297,164.53,164.48,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1752232102379,222.67840297,164.53,164.48,6.11596521]
["bitfinex-derivatives","SOLF0:USTF0",1752232102678,218.02480489,164.53,164.48,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1752232102879,4.65359808,164.54,164.48,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1752232103079,4.65359808,164.54,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232103284,4.65359808,164.54,164.48,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1752232103580,6.0767,164.51,164.48,6.11576521]
["bitfinex-derivatives","SOLF0:USTF0",1752232103771,4.65359808,164.54,164.48,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1752232103972,4.65359808,164.54,164.49,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232104279,6.076,164.53,164.5,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752232104581,6.076,164.53,164.49,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232104885,176.9,164.56,164.49,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232105083,218.48903044,164.58,164.53,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232105981,6.0744,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752232106379,218.48903044,164.58,164.53,5.11013928]
["bitfinex-derivatives","SOLF0:USTF0",1752232106579,6.075,164.55,164.54,0.04035292]
["bitfinex-derivatives","SOLF0:USTF0",1752232107584,10.72859808,164.55,164.54,0.04035292]
["bitfinex-derivatives","SOLF0:USTF0",1752232107785,6.075,164.55,164.54,0.04035292]
["bitfinex-derivatives","SOLF0:USTF0",1752232108985,218.48903044,164.58,164.54,0.04035292]
["bitfinex-derivatives","SOLF0:USTF0",1752232109690,181.49359808,164.62,164.54,5.13744075]
["bitfinex-derivatives","SOLF0:USTF0",1752232109882,6.0735,164.6,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752232110081,176.84,164.62,164.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752232110282,176.84,164.62,164.55,7.37498783]
["bitfinex-derivatives","SOLF0:USTF0",1752232110585,176.84,164.62,164.57,0.03885348]
["bitfinex-derivatives","SOLF0:USTF0",1752232111083,6.0739,164.58,164.57,0.03885348]
["bitfinex-derivatives","SOLF0:USTF0",1752232111385,4.65359808,164.61,164.57,0.03885348]
["bitfinex-derivatives","SOLF0:USTF0",1752232112792,6.0739,164.58,164.57,0.03885348]
["bitfinex-derivatives","SOLF0:USTF0",1752232116482,6.0739,164.58,164.57,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232124193,183.3339,164.58,164.57,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232131696,6.0758,164.53,164.5,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752232131905,4.65359808,164.55,164.5,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752232132305,6.0759,164.53,164.5,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752232132799,4.65359808,164.51,164.45,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232133008,4.65359808,164.51,164.43,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232133009,6.078,164.48,164.43,7.40378783]
["bitfinex-derivatives","SOLF0:USTF0",1752232133203,6.078,164.48,164.45,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752232133507,6.078,164.48,164.43,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752232133701,6.11746346,164.48,164.43,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752232133897,6.11746346,164.48,164.44,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752232134504,6.11746346,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752232135611,6.11746346,164.48,164.43,7.40378783]
["bitfinex-derivatives","SOLF0:USTF0",1752232135814,0.03946346,164.48,164.43,7.40378783]
["bitfinex-derivatives","SOLF0:USTF0",1752232136317,0.03946346,164.48,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752232137117,6.11706346,164.48,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752232137514,0.03946346,164.48,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752232140020,0.03946346,164.48,164.43,7.40378783]
["bitfinex-derivatives","SOLF0:USTF0",1752232140416,0.03946346,164.48,164.44,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232140621,6.0767,164.51,164.48,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752232141215,6.0767,164.51,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752232141413,4.65359808,164.53,164.46,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232141710,4.65359808,164.55,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752232141919,4.65359808,164.55,164.47,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232142217,176.94,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752232142416,6.0748,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752232142616,6.0748,164.56,164.5,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232142813,6.0748,164.56,164.51,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752232143017,6.0748,164.56,164.51,2.20874478]
["bitfinex-derivatives","SOLF0:USTF0",1752232143213,4.65359808,164.57,164.51,2.20874478]
["bitfinex-derivatives","SOLF0:USTF0",1752232143521,4.65359808,164.55,164.51,8.28514478]
["bitfinex-derivatives","SOLF0:USTF0",1752232143723,10.72889808,164.55,164.51,2.20874478]
["bitfinex-derivatives","SOLF0:USTF0",1752232144314,10.72889808,164.55,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752232144720,6.0754,164.54,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752232145222,10.72889808,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752232145419,4.65359808,164.59,164.51,2.20874478]
["bitfinex-derivatives","SOLF0:USTF0",1752232146019,4.65359808,164.57,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752232146626,4.65359808,164.57,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752232146825,4.65359808,164.57,164.53,6.11652392]
["bitfinex-derivatives","SOLF0:USTF0",1752232147527,6.0749,164.56,164.53,0.04082392]
["bitfinex-derivatives","SOLF0:USTF0",1752232147926,6.0749,164.56,164.53,6.11662392]
["bitfinex-derivatives","SOLF0:USTF0",1752232148830,6.0743,164.57,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752232149331,6.0745,164.57,164.53,6.11622392]
["bitfinex-derivatives","SOLF0:USTF0",1752232149927,525.06,164.64,164.53,0.04082392]
["bitfinex-derivatives","SOLF0:USTF0",1752232150132,4.65359808,164.63,164.54,9.75068591]
["bitfinex-derivatives","SOLF0:USTF0",1752232150331,525.06,164.64,164.54,12.03488591]
["bitfinex-derivatives","SOLF0:USTF0",1752232150527,4.65359808,164.65,164.57,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232150728,4.65359808,164.65,164.58,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752232150931,4.65359808,164.65,164.59,0.03967466]
["bitfinex-derivatives","SOLF0:USTF0",1752232151832,6.0727,164.62,164.59,6.11317466]
["bitfinex-derivatives","SOLF0:USTF0",1752232152523,4.65359808,164.65,164.59,0.03967466]
["bitfinex-derivatives","SOLF0:USTF0",1752232153124,4.65359808,164.65,164.59,6.11297466]
["bitfinex-derivatives","SOLF0:USTF0",1752232153528,4.65359808,164.65,164.59,0.03967466]
["bitfinex-derivatives","SOLF0:USTF0",1752232153728,6.072,164.64,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752232154432,4.65359808,164.65,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752232154433,6.0721,164.63,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752232154633,4.65359808,164.65,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752232155025,6.0718,164.64,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752232155224,4.65359808,164.65,164.59,0.03967466]
["bitfinex-derivatives","SOLF0:USTF0",1752232155225,214.33896657,164.66,164.59,0.03967466]
["bitfinex-derivatives","SOLF0:USTF0",1752232155434,177.02,164.67,164.61,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232155633,6.071,164.66,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752232155829,177.02,164.67,164.61,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232156026,4.65359808,164.71,164.6,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752232156230,6.0707,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752232156431,4.65359808,164.71,164.62,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1752232156634,6.0705,164.68,164.62,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1752232157237,6.0706,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752232157428,6.0706,164.67,164.62,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1752232157633,4.65359808,164.71,164.61,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232157936,6.0705,164.68,164.65,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752232158940,4.65359808,164.71,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752232159131,4.65359808,164.71,164.65,0.03916981]
["bitfinex-derivatives","SOLF0:USTF0",1752232159944,6.0704,164.68,164.65,6.11036981]
["bitfinex-derivatives","SOLF0:USTF0",1752232161644,4.65359808,164.74,164.65,4.69276789]
["bitfinex-derivatives","SOLF0:USTF0",1752232161850,181.73359808,164.74,164.66,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752232162050,181.73359808,164.74,164.67,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232162246,181.73359808,164.74,164.66,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752232162247,177.08,164.74,164.66,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752232162553,181.73359808,164.74,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232163850,6.0694,164.71,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232164053,181.73359808,164.74,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232164244,6.0695,164.7,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232165148,0.04490256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232165149,6.0693,164.71,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232165353,0.04490256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232165849,6.0695,164.7,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232166049,0.04490256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232166244,6.0695,164.7,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232172760,6.0692,164.71,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232172954,0.04490256,164.72,164.69,6.11340312]
["bitfinex-derivatives","SOLF0:USTF0",1752232173966,0.04490256,164.72,164.69,6.11360312]
["bitfinex-derivatives","SOLF0:USTF0",1752232174164,6.11370256,164.72,164.69,6.11360312]
["bitfinex-derivatives","SOLF0:USTF0",1752232174762,0.04490256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232174957,0.04490256,164.72,164.69,2.21010312]
["bitfinex-derivatives","SOLF0:USTF0",1752232175659,0.04490256,164.72,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752232176264,6.11370256,164.72,164.69,8.27980312]
["bitfinex-derivatives","SOLF0:USTF0",1752232176563,0.04490256,164.72,164.69,2.21010312]
["bitfinex-derivatives","SOLF0:USTF0",1752232177157,0.04490256,164.72,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752232177761,6.11370256,164.72,164.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752232178364,6.11370256,164.72,164.69,8.27980312]
["bitfinex-derivatives","SOLF0:USTF0",1752232180867,6.11370256,164.72,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752232181562,0.04490256,164.72,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752232182266,0.04490256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232182664,6.0695,164.7,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232184264,0.04490256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232184464,0.04490256,164.72,164.69,6.11350312]
["bitfinex-derivatives","SOLF0:USTF0",1752232184766,6.11390256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232185566,6.0692,164.71,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232186062,6.0695,164.7,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232192674,6.0692,164.71,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232192966,0.04490256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232194674,6.11390256,164.72,164.69,6.11370312]
["bitfinex-derivatives","SOLF0:USTF0",1752232195074,0.04490256,164.72,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232195276,6.0693,164.71,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232200077,6.0695,164.7,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232201974,10.72309808,164.7,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232202673,6.0695,164.7,164.69,0.04390312]
["bitfinex-derivatives","SOLF0:USTF0",1752232203970,10.72309808,164.7,164.69,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752232204174,4.65359808,164.7,164.61,7.43388783]
["bitfinex-derivatives","SOLF0:USTF0",1752232204374,4.65359808,164.66,164.61,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232204576,6.0724,164.63,164.59,11.17038783]
["bitfinex-derivatives","SOLF0:USTF0",1752232204774,6.0724,164.63,164.59,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232205479,6.0726,164.62,164.59,11.17048783]
["bitfinex-derivatives","SOLF0:USTF0",1752232205776,0.04243913,164.63,164.58,7.41808783]
["bitfinex-derivatives","SOLF0:USTF0",1752232206471,0.04243913,164.63,164.58,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1752232207074,6.0731,164.61,164.58,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752232210374,6.0731,164.61,164.56,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232210375,4.65359808,164.62,164.55,9.75068591]
["bitfinex-derivatives","SOLF0:USTF0",1752232210575,4.65359808,164.62,164.55,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232210777,6.0734,164.6,164.56,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752232211179,6.0729,164.61,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752232211884,6.0738,164.59,164.55,11.17198783]
["bitfinex-derivatives","SOLF0:USTF0",1752232212083,6.0738,164.59,164.54,7.33408783]
["bitfinex-derivatives","SOLF0:USTF0",1752232212479,6.0738,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752232212779,0.04375494,164.61,164.55,9.75068591]
["bitfinex-derivatives","SOLF0:USTF0",1752232212982,0.04375494,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752232213979,0.04375494,164.61,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752232214589,0.04375494,164.61,164.55,9.75068591]
["bitfinex-derivatives","SOLF0:USTF0",1752232214884,0.04375494,164.61,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752232215985,0.04375494,164.61,164.57,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232216186,0.04375494,164.61,164.59,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232216379,0.04375494,164.61,164.58,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232216785,0.04375494,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752232217987,0.04375494,164.61,164.57,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232218188,0.04375494,164.61,164.56,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232218488,0.04375494,164.61,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752232218688,0.04375494,164.61,164.56,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232219193,0.04375494,164.61,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752232220487,6.11655494,164.61,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752232221190,0.04375494,164.61,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752232221688,0.04375494,164.61,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752232222791,0.04375494,164.61,164.55,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232222991,0.04375494,164.61,164.54,11.98768591]
["bitfinex-derivatives","SOLF0:USTF0",1752232223192,6.0734,164.6,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752232223389,0.04375494,164.61,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752232224494,6.0737,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752232225690,6.0733,164.6,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752232225892,6.0733,164.6,164.54,6.89059808]
["bitfinex-derivatives","SOLF0:USTF0",1752232225893,6.0733,164.6,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752232227894,6.11665494,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752232228887,0.04375494,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752232229093,4.65359808,164.67,164.59,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232229494,4.65359808,164.67,164.6,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752232229893,4.65359808,164.69,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752232230191,4.65359808,164.71,164.63,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232230896,6.0697,164.7,164.66,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752232231293,10.72279808,164.71,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752232231497,4.65359808,164.71,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752232231894,6.0695,164.7,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752232232099,4.65359808,164.71,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752232232595,4.65359808,164.71,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752232233498,4.65359808,164.69,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752232233702,6.0716,164.65,164.61,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232234101,4.65359808,164.67,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752232234298,6.0712,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752232234501,6.0712,164.66,164.6,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752232234802,10.72429808,164.67,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752232235598,179.5,164.73,164.6,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752232235907,4.65359808,164.7,164.61,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232236308,6.0704,164.68,164.64,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752232236807,4.65359808,164.7,164.63,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232237008,4.65359808,164.7,164.6,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752232237009,4.65359808,164.72,164.65,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232237308,6.0692,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752232238908,6.0689,164.72,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752232239100,179.5,164.73,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752232239303,215.43309099,164.76,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752232239503,220.08668907,164.76,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752232239998,6.0684,164.73,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752232240400,6.0682,164.74,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752232241608,6.0684,164.73,164.7,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752232242001,6.0684,164.73,164.69,6.1096431]
["bitfinex-derivatives","SOLF0:USTF0",1752232242205,220.08668907,164.76,164.69,6.1096431]
["bitfinex-derivatives","SOLF0:USTF0",1752232242206,6.0689,164.72,164.69,6.1096431]
["bitfinex-derivatives","SOLF0:USTF0",1752232243212,6.0685,164.73,164.69,6.1096431]
["bitfinex-derivatives","SOLF0:USTF0",1752232243912,4.65359808,164.73,164.69,0.0399431]
["bitfinex-derivatives","SOLF0:USTF0",1752232244114,4.65359808,164.71,164.69,0.0399431]
["bitfinex-derivatives","SOLF0:USTF0",1752232244614,6.0695,164.7,164.69,0.0399431]
["bitfinex-derivatives","SOLF0:USTF0",1752232248111,6.0713,164.66,164.63,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232248312,4.65359808,164.69,164.63,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232248509,4.65359808,164.69,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752232248708,4.65359808,164.69,164.62,7.25318783]
["bitfinex-derivatives","SOLF0:USTF0",1752232249014,6.0706,164.67,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752232249614,6.11009819,164.67,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752232251822,6.11009819,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752232252618,6.11009819,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232253021,6.071,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232253222,0.03949819,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232253924,6.11019819,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232256031,6.11019819,164.67,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752232257025,4.69309627,164.67,164.62,7.25318783]
["bitfinex-derivatives","SOLF0:USTF0",1752232257229,0.03949819,164.67,164.62,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752232257424,4.69309627,164.67,164.62,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752232258135,4.69309627,164.67,164.61,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752232258336,4.65359808,164.65,164.58,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232258839,6.0727,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752232259028,6.0727,164.62,164.58,5.09708783]
["bitfinex-derivatives","SOLF0:USTF0",1752232259229,4.693496,164.63,164.57,7.48238783]
["bitfinex-derivatives","SOLF0:USTF0",1752232260029,4.65359808,164.61,164.57,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752232260229,4.65359808,164.61,164.55,7.44238783]
["bitfinex-derivatives","SOLF0:USTF0",1752232260435,6.0736,164.59,164.56,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752232261032,0.04265655,164.59,164.55,12.09138876]
["bitfinex-derivatives","SOLF0:USTF0",1752232262740,0.04265655,164.59,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752232263233,4.65359808,164.67,164.58,5.09249068]
["bitfinex-derivatives","SOLF0:USTF0",1752232263433,4.65359808,164.67,164.59,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232263630,6.0715,164.65,164.59,5.09249068]
["bitfinex-derivatives","SOLF0:USTF0",1752232263837,6.0715,164.65,164.59,9.74608876]
["bitfinex-derivatives","SOLF0:USTF0",1752232264035,4.65359808,164.67,164.59,9.74608876]
["bitfinex-derivatives","SOLF0:USTF0",1752232264236,6.0719,164.64,164.59,9.74608876]
["bitfinex-derivatives","SOLF0:USTF0",1752232264435,6.0719,164.64,164.61,0.04264237]
["bitfinex-derivatives","SOLF0:USTF0",1752232265139,6.0719,164.64,164.61,6.11524237]
["bitfinex-derivatives","SOLF0:USTF0",1752232265736,6.0719,164.64,164.61,0.04264237]
["bitfinex-derivatives","SOLF0:USTF0",1752232266138,6.0722,164.63,164.61,0.04264237]
["bitfinex-derivatives","SOLF0:USTF0",1752232267549,6.0719,164.64,164.61,0.04264237]
["bitfinex-derivatives","SOLF0:USTF0",1752232268531,4.65359808,164.67,164.61,0.04264237]
["bitfinex-derivatives","SOLF0:USTF0",1752232269239,6.0712,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752232269442,4.65359808,164.67,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752232270146,6.0715,164.65,164.61,6.11534237]
["bitfinex-derivatives","SOLF0:USTF0",1752232272339,6.0711,164.66,164.61,0.04264237]
["bitfinex-derivatives","SOLF0:USTF0",1752232272536,4.65359808,164.7,164.63,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232273145,4.65359808,164.7,164.65,0.03940736]
["bitfinex-derivatives","SOLF0:USTF0",1752232273943,6.0704,164.68,164.65,6.11050736]
["bitfinex-derivatives","SOLF0:USTF0",1752232274639,4.65359808,164.7,164.65,0.03940736]
["bitfinex-derivatives","SOLF0:USTF0",1752232275837,6.0704,164.68,164.65,0.03940736]
["bitfinex-derivatives","SOLF0:USTF0",1752232278748,6.0704,164.68,164.65,6.11060736]
["bitfinex-derivatives","SOLF0:USTF0",1752232279349,4.65359808,164.68,164.65,0.03940736]
["bitfinex-derivatives","SOLF0:USTF0",1752232279648,4.65359808,164.66,164.62,5.09249068]
["bitfinex-derivatives","SOLF0:USTF0",1752232279845,4.65359808,164.64,164.58,7.30059068]
["bitfinex-derivatives","SOLF0:USTF0",1752232281139,0.04240479,164.63,164.58,7.30059068]
["bitfinex-derivatives","SOLF0:USTF0",1752232281347,6.073,164.61,164.58,7.30059068]
["bitfinex-derivatives","SOLF0:USTF0",1752232282145,6.073,164.61,164.58,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752232282552,6.0733,164.6,164.57,5.09249068]
["bitfinex-derivatives","SOLF0:USTF0",1752232283455,6.0733,164.6,164.57,11.16679068]
["bitfinex-derivatives","SOLF0:USTF0",1752232283750,6.0733,164.6,164.57,5.09249068]
["bitfinex-derivatives","SOLF0:USTF0",1752232285358,4.65359808,164.62,164.56,5.09249068]
["bitfinex-derivatives","SOLF0:USTF0",1752232285946,6.0739,164.58,164.56,5.09249068]
["bitfinex-derivatives","SOLF0:USTF0",1752232286246,4.65359808,164.62,164.55,11.16749068]
["bitfinex-derivatives","SOLF0:USTF0",1752232286752,6.11725862,164.6,164.55,11.16749068]
["bitfinex-derivatives","SOLF0:USTF0",1752232287253,6.11725862,164.6,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752232288156,6.0736,164.59,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752232289057,0.04375862,164.6,164.56,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232289247,215.76381574,164.67,164.57,9.75087099]
["bitfinex-derivatives","SOLF0:USTF0",1752232289556,6.0714,164.65,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752232290553,6.0711,164.66,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752232290753,4.65359808,164.67,164.61,0.0403531]
["bitfinex-derivatives","SOLF0:USTF0",1752232291159,6.0713,164.65,164.61,6.1130531]
["bitfinex-derivatives","SOLF0:USTF0",1752232291552,6.0711,164.66,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752232291758,6.0711,164.66,164.61,5.13762601]
["bitfinex-derivatives","SOLF0:USTF0",1752232292154,6.0711,164.66,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752232292660,6.0706,164.67,164.61,5.13762601]
["bitfinex-derivatives","SOLF0:USTF0",1752232292857,6.0706,164.67,164.62,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232293456,6.0706,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232294858,6.0712,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232296356,6.0707,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232298162,6.071,164.66,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752232299761,6.071,164.66,164.61,0.0403531]
["bitfinex-derivatives","SOLF0:USTF0",1752232299762,4.65359808,164.68,164.61,5.13762601]
["bitfinex-derivatives","SOLF0:USTF0",1752232300158,4.65359808,164.66,164.62,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232300460,4.65359808,164.66,164.61,5.13762601]
["bitfinex-derivatives","SOLF0:USTF0",1752232300756,4.65359808,164.66,164.61,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232301062,4.65359808,164.66,164.62,0.04474171]
["bitfinex-derivatives","SOLF0:USTF0",1752232301860,6.0721,164.63,164.62,0.04474171]
["bitfinex-derivatives","SOLF0:USTF0",1752232304661,4.65359808,164.66,164.62,0.04474171]
["bitfinex-derivatives","SOLF0:USTF0",1752232307163,6.0721,164.63,164.62,0.04474171]
["bitfinex-derivatives","SOLF0:USTF0",1752232307762,4.65359808,164.69,164.62,0.04474171]
["bitfinex-derivatives","SOLF0:USTF0",1752232307958,4.65359808,164.69,164.63,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232308362,6.0708,164.67,164.63,11.16897291]
["bitfinex-derivatives","SOLF0:USTF0",1752232308662,6.0708,164.67,164.63,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232309865,6.0708,164.67,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752232314666,6.0704,164.68,164.63,9.75087099]
["bitfinex-derivatives","SOLF0:USTF0",1752232315266,6.0704,164.68,164.65,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752232316268,224.97901167,164.71,164.65,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752232316772,224.97901167,164.71,164.64,0.04303482]
["bitfinex-derivatives","SOLF0:USTF0",1752232316962,6.0708,164.67,164.64,0.04303482]
["bitfinex-derivatives","SOLF0:USTF0",1752232317263,4.65359808,164.7,164.64,0.04303482]
["bitfinex-derivatives","SOLF0:USTF0",1752232317463,6.0708,164.67,164.64,11.21180773]
["bitfinex-derivatives","SOLF0:USTF0",1752232320470,6.0708,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752232321370,6.0708,164.67,164.64,11.21180773]
["bitfinex-derivatives","SOLF0:USTF0",1752232322268,4.65359808,164.7,164.64,5.14030773]
["bitfinex-derivatives","SOLF0:USTF0",1752232322870,4.65359808,164.7,164.64,11.21180773]
["bitfinex-derivatives","SOLF0:USTF0",1752232323771,6.0708,164.67,164.64,5.14030773]
["bitfinex-derivatives","SOLF0:USTF0",1752232324177,4.65359808,164.7,164.64,5.14030773]
["bitfinex-derivatives","SOLF0:USTF0",1752232324474,4.65359808,164.7,164.64,0.04303482]
["bitfinex-derivatives","SOLF0:USTF0",1752232325074,6.0713,164.65,164.64,0.04303482]
["bitfinex-derivatives","SOLF0:USTF0",1752232325975,4.65359808,164.66,164.59,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232325976,4.69655633,164.66,164.59,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232326170,4.65359808,164.61,164.59,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232326576,6.0732,164.6,164.59,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232326773,4.65359808,164.61,164.58,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232326977,4.65359808,164.61,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232327174,6.0737,164.59,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232327377,4.65359808,164.61,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232327576,4.69430193,164.61,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232328673,0.04070385,164.61,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232329185,6.0734,164.6,164.57,11.17137291]
["bitfinex-derivatives","SOLF0:USTF0",1752232329379,6.0734,164.6,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232330078,6.0734,164.6,164.57,11.17157291]
["bitfinex-derivatives","SOLF0:USTF0",1752232330275,6.0734,164.6,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232330578,0.04070385,164.61,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232331672,6.11380385,164.61,164.57,11.17127291]
["bitfinex-derivatives","SOLF0:USTF0",1752232331979,6.11380385,164.61,164.58,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232332981,0.04070385,164.61,164.58,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232333378,0.04070385,164.61,164.58,11.17107291]
["bitfinex-derivatives","SOLF0:USTF0",1752232334478,6.11350385,164.61,164.58,11.17107291]
["bitfinex-derivatives","SOLF0:USTF0",1752232335082,6.0733,164.6,164.58,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232335575,6.11380385,164.61,164.58,11.17117291]
["bitfinex-derivatives","SOLF0:USTF0",1752232335773,0.04070385,164.61,164.58,11.17117291]
["bitfinex-derivatives","SOLF0:USTF0",1752232336878,6.0732,164.6,164.58,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232337379,0.04070385,164.61,164.58,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232337771,6.0734,164.6,164.57,11.17137291]
["bitfinex-derivatives","SOLF0:USTF0",1752232338171,6.0734,164.6,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232338674,4.65359808,164.6,164.57,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232338887,4.65359808,164.58,164.55,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232339274,6.0752,164.55,164.53,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232339872,6.0752,164.55,164.52,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232340982,0.04009366,164.56,164.52,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232341181,0.04009366,164.56,164.51,7.39717291]
["bitfinex-derivatives","SOLF0:USTF0",1752232342178,4.69369174,164.56,164.5,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232342386,4.65359808,164.54,164.5,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232342786,6.0765,164.51,164.5,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232343186,6.0765,164.51,164.49,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232344887,6.0769,164.5,164.49,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232345287,4.69383305,164.52,164.48,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232345489,6.0768,164.51,164.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752232345690,6.0768,164.51,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232346285,6.077,164.5,164.46,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752232346482,0.04023497,164.52,164.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752232347086,0.04023497,164.52,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232347590,6.0765,164.51,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232348894,6.11653497,164.52,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752232349083,0.04023497,164.52,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752232349791,0.04023497,164.52,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232350094,6.0767,164.51,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232350996,0.04023497,164.52,164.44,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232351800,6.0765,164.51,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232352196,6.077,164.5,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232352690,6.0771,164.5,164.44,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232353197,6.0771,164.5,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752232353989,6.0773,164.49,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752232354197,6.0773,164.49,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752232354392,4.65359808,164.51,164.43,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752232354898,0.04096048,164.49,164.43,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752232355191,0.04096048,164.49,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752232355392,4.69455856,164.49,164.43,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752232355594,6.0783,164.47,164.43,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752232355989,4.69455856,164.49,164.43,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752232356189,6.0788,164.45,164.42,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752232356587,6.0785,164.46,164.42,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752232356889,0.03838256,164.45,164.42,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752232357198,0.03838256,164.45,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752232357397,0.03838256,164.45,164.42,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752232357696,0.03838256,164.45,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752232358391,0.03838256,164.45,164.44,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752232358593,216.09661346,164.51,164.43,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232358791,216.09661346,164.51,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752232359996,216.09661346,164.51,164.42,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752232360198,216.09661346,164.51,164.44,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232360694,180.7136,164.58,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752232361000,4.65359808,164.53,164.46,0.04059423]
["bitfinex-derivatives","SOLF0:USTF0",1752232361197,6.0769,164.5,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752232361400,4.65359808,164.53,164.44,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232361696,4.65359808,164.53,164.46,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232362294,4.65359808,164.53,164.42,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752232362596,6.0769,164.5,164.45,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232362997,6.0774,164.49,164.43,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232363190,4.65359808,164.51,164.42,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752232363399,4.65359808,164.51,164.44,0.04065383]
["bitfinex-derivatives","SOLF0:USTF0",1752232363599,6.0778,164.48,164.44,0.04065383]
["bitfinex-derivatives","SOLF0:USTF0",1752232363800,4.65359808,164.49,164.44,0.04065383]
["bitfinex-derivatives","SOLF0:USTF0",1752232364201,6.0785,164.46,164.42,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752232364497,4.65359808,164.49,164.45,0.0400991]
["bitfinex-derivatives","SOLF0:USTF0",1752232364898,6.0786,164.46,164.45,0.0400991]
["bitfinex-derivatives","SOLF0:USTF0",1752232369206,6.0803,164.41,164.38,7.42997291]
["bitfinex-derivatives","SOLF0:USTF0",1752232369407,4.65359808,164.44,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232369604,6.08,164.42,164.38,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752232370408,6.11919836,164.42,164.38,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752232370808,6.0802,164.41,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232371399,6.11919836,164.42,164.38,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752232372009,6.0803,164.41,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232373210,6.11909836,164.42,164.38,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1752232376207,6.0803,164.41,164.38,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1752232377113,6.0803,164.41,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232377307,0.03919836,164.42,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232377809,6.0806,164.4,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232378212,0.03919836,164.42,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232379410,6.0804,164.41,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232379910,6.11909836,164.42,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232380110,0.03919836,164.42,164.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752232380712,0.03919836,164.42,164.35,9.75087099]
["bitfinex-derivatives","SOLF0:USTF0",1752232380905,0.03919836,164.42,164.35,14.33777099]
["bitfinex-derivatives","SOLF0:USTF0",1752232381108,0.03919836,164.42,164.35,9.24049808]
["bitfinex-derivatives","SOLF0:USTF0",1752232382211,0.03919836,164.42,164.35,14.33777099]
["bitfinex-derivatives","SOLF0:USTF0",1752232382811,6.0802,164.41,164.35,14.33777099]
["bitfinex-derivatives","SOLF0:USTF0",1752232383015,6.0802,164.41,164.35,9.68417291]
["bitfinex-derivatives","SOLF0:USTF0",1752232383211,6.0802,164.41,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752232383714,6.0806,164.4,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752232384016,4.65359808,164.41,164.35,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752232384214,6.0808,164.4,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752232384411,4.65359808,164.41,164.35,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752232384608,0.03919836,164.42,164.35,9.68417291]
["bitfinex-derivatives","SOLF0:USTF0",1752232384808,6.0805,164.41,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752232385209,0.03919836,164.42,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752232385410,6.0806,164.4,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752232385810,6.0806,164.4,164.35,14.33777099]
["bitfinex-derivatives","SOLF0:USTF0",1752232386711,6.0809,164.39,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752232387514,6.0807,164.4,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752232388215,6.081,164.39,164.36,11.17917291]
["bitfinex-derivatives","SOLF0:USTF0",1752232388515,0.03919836,164.42,164.36,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232388715,6.0811,164.39,164.36,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232389014,0.03919836,164.42,164.36,11.17907291]
["bitfinex-derivatives","SOLF0:USTF0",1752232389220,0.03919836,164.42,164.36,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232389513,4.65359808,164.41,164.35,15.76627291]
["bitfinex-derivatives","SOLF0:USTF0",1752232390107,4.65359808,164.41,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752232390512,6.0811,164.39,164.35,9.68417291]
["bitfinex-derivatives","SOLF0:USTF0",1752232391318,6.0811,164.39,164.35,15.76647291]
["bitfinex-derivatives","SOLF0:USTF0",1752232392316,6.0815,164.38,164.35,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232392717,4.65359808,164.39,164.35,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232393015,0.0445948,164.38,164.34,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232393617,0.0445948,164.38,164.34,11.17997291]
["bitfinex-derivatives","SOLF0:USTF0",1752232394314,6.1260948,164.38,164.34,11.17997291]
["bitfinex-derivatives","SOLF0:USTF0",1752232394715,6.1260948,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752232395021,6.1260948,164.38,164.34,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232395321,6.1260948,164.38,164.34,11.17977291]
["bitfinex-derivatives","SOLF0:USTF0",1752232395517,0.0445948,164.38,164.34,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232396119,0.0445948,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752232396319,6.1258948,164.38,164.34,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232396619,0.0445948,164.38,164.33,11.18027291]
["bitfinex-derivatives","SOLF0:USTF0",1752232396820,6.0819,164.37,164.33,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232397217,6.0819,164.37,164.33,11.18017291]
["bitfinex-derivatives","SOLF0:USTF0",1752232398121,6.0822,164.36,164.33,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232398322,0.0445948,164.38,164.33,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232398620,6.0819,164.37,164.33,11.18037291]
["bitfinex-derivatives","SOLF0:USTF0",1752232398920,0.0445948,164.38,164.33,11.18037291]
["bitfinex-derivatives","SOLF0:USTF0",1752232399219,6.0818,164.37,164.33,11.18037291]
["bitfinex-derivatives","SOLF0:USTF0",1752232399424,4.65359808,164.37,164.33,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232399617,4.65359808,164.37,164.32,7.42537291]
["bitfinex-derivatives","SOLF0:USTF0",1752232399820,6.0827,164.35,164.32,7.42537291]
["bitfinex-derivatives","SOLF0:USTF0",1752232400618,6.0828,164.34,164.32,7.42537291]
["bitfinex-derivatives","SOLF0:USTF0",1752232400823,4.65359808,164.37,164.32,7.42537291]
["bitfinex-derivatives","SOLF0:USTF0",1752232401121,4.65359808,164.37,164.32,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752232401323,4.65359808,164.35,164.31,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232402320,6.0835,164.33,164.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752232402622,4.65359808,164.35,164.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752232403123,6.0831,164.34,164.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752232403318,4.65359808,164.35,164.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752232403718,6.0834,164.33,164.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752232403918,4.65359808,164.35,164.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752232404226,6.0835,164.32,164.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752232404814,4.65359808,164.33,164.3,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752232405021,4.65359808,164.31,164.28,7.47357291]
["bitfinex-derivatives","SOLF0:USTF0",1752232405221,4.65359808,164.29,164.25,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232405520,0.04341799,164.33,164.24,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232405723,4.65359808,164.34,164.24,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232405916,4.65359808,164.29,164.24,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232406114,4.65359808,164.27,164.24,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232406318,4.65359808,164.27,164.23,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232406913,10.73829808,164.29,164.23,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232407118,0.04212712,164.27,164.23,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232407323,4.6957252,164.27,164.22,7.27017291]
["bitfinex-derivatives","SOLF0:USTF0",1752232407525,6.0858,164.26,164.22,7.27017291]
["bitfinex-derivatives","SOLF0:USTF0",1752232407720,4.6957252,164.27,164.22,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232408026,4.65359808,164.25,164.2,5.09727291]
["bitfinex-derivatives","SOLF0:USTF0",1752232408322,0.04212712,164.27,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752232409119,0.04212712,164.27,164.2,5.0889939]
["bitfinex-derivatives","SOLF0:USTF0",1752232409428,4.65359808,164.26,164.18,14.28439198]
["bitfinex-derivatives","SOLF0:USTF0",1752232410014,4.65359808,164.26,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752232411026,0.04212712,164.27,164.18,9.6307939]
["bitfinex-derivatives","SOLF0:USTF0",1752232411326,4.65359808,164.23,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232411524,6.0873,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232411727,4.65359808,164.23,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232412120,0.04472834,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232413124,6.13192834,164.22,164.18,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752232413316,0.04472834,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232414328,0.04472834,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752232414626,0.04472834,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232414928,0.04472834,164.22,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752232415725,0.04472834,164.22,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752232415919,0.04472834,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232416117,0.04472834,164.22,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752232416327,0.04472834,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232416929,0.04472834,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752232418730,0.04472834,164.22,164.18,9.19539808]
["bitfinex-derivatives","SOLF0:USTF0",1752232419132,0.04472834,164.22,164.2,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232419333,0.04472834,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752232421329,0.04472834,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232421832,0.04472834,164.22,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752232422834,0.04472834,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232423234,0.04472834,164.22,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752232423932,0.04472834,164.22,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752232424131,6.13222834,164.22,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752232424736,6.0876,164.21,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752232425132,6.0876,164.21,164.18,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752232426034,6.13202834,164.22,164.18,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752232426236,0.04472834,164.22,164.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752232427444,0.04472834,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752232427942,0.04472834,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752232428643,0.04472834,164.22,164.18,9.19539808]
["bitfinex-derivatives","SOLF0:USTF0",1752232429038,0.04472834,164.22,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752232429236,213.50134289,164.3,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752232429237,213.50134289,164.3,164.2,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232429638,6.0853,164.28,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752232430137,4.65359808,164.3,164.21,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232430340,6.0856,164.27,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752232430643,4.65359808,164.26,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232430843,6.0861,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232431641,10.73969808,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232434348,4.65359808,164.28,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232434545,4.65359808,164.31,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232434847,6.0845,164.3,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232435048,4.65359808,164.31,164.25,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752232435247,6.0846,164.3,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232435448,6.0846,164.3,164.25,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752232435646,4.65359808,164.31,164.25,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752232435850,4.65359808,164.31,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232436348,4.65359808,164.28,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232436750,6.0852,164.28,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232436950,4.65359808,164.29,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232439050,6.0852,164.28,164.24,6.12850011]
["bitfinex-derivatives","SOLF0:USTF0",1752232439949,6.0852,164.28,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232440151,6.0857,164.27,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232443253,6.0858,164.26,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232443455,4.65359808,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232443654,10.73969808,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232445652,4.65359808,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232446451,10.73969808,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232446652,4.65359808,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232447651,525.78,164.31,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232447850,4.65359808,164.28,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232448047,525.78,164.31,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232448354,6.0854,164.27,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232449254,6.0854,164.27,164.24,5.11055464]
["bitfinex-derivatives","SOLF0:USTF0",1752232449955,6.0854,164.27,164.24,11.24715137]
["bitfinex-derivatives","SOLF0:USTF0",1752232450150,4.65359808,164.28,164.24,5.16075137]
["bitfinex-derivatives","SOLF0:USTF0",1752232450353,525.78,164.31,164.25,5.11865126]
["bitfinex-derivatives","SOLF0:USTF0",1752232450354,186.55359808,164.3,164.25,5.11865126]
["bitfinex-derivatives","SOLF0:USTF0",1752232450855,6.0852,164.28,164.25,11.20465126]
["bitfinex-derivatives","SOLF0:USTF0",1752232451056,186.55359808,164.3,164.25,5.11865126]
["bitfinex-derivatives","SOLF0:USTF0",1752232451955,6.0852,164.28,164.25,5.11865126]
["bitfinex-derivatives","SOLF0:USTF0",1752232452152,186.55359808,164.3,164.25,5.11865126]
["bitfinex-derivatives","SOLF0:USTF0",1752232452354,4.65359808,164.28,164.25,5.11865126]
["bitfinex-derivatives","SOLF0:USTF0",1752232452554,4.65359808,164.26,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232452951,6.0861,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232453259,187.8661,164.25,164.24,0.04210011]
["bitfinex-derivatives","SOLF0:USTF0",1752232453954,187.8661,164.25,164.21,5.11865126]
["bitfinex-derivatives","SOLF0:USTF0",1752232453955,6.0872,164.22,164.21,5.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232454155,4.65359808,164.22,164.1,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232454354,4.65359808,164.16,164.09,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232454655,4.65359808,164.14,164.08,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232454856,181.82,164.13,164.07,12.90213164]
["bitfinex-derivatives","SOLF0:USTF0",1752232455355,6.0917,164.1,164.05,13.74912972]
["bitfinex-derivatives","SOLF0:USTF0",1752232455557,6.0917,164.1,164.05,9.09553164]
["bitfinex-derivatives","SOLF0:USTF0",1752232455757,6.0914,164.11,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752232456160,4.69777786,164.12,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752232456662,6.0919,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752232456957,4.69777786,164.12,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752232457158,0.04417978,164.12,164.05,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752232457361,4.65359808,164.11,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752232457858,6.0919,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752232458160,6.0919,164.1,164.05,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752232458359,4.65359808,164.11,164.05,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752232458659,6.0922,164.09,164.05,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752232459062,6.0922,164.09,164.05,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752232459264,10.74579808,164.09,164.05,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752232459461,10.74579808,164.09,164.05,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752232460259,4.65359808,164.07,164.0,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232460459,216.44014946,164.1,163.97,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232460758,4.65359808,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752232460957,4.69830503,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752232461261,4.69830503,164.05,163.96,186.47359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232461262,4.69830503,164.05,163.96,193.28302972]
["bitfinex-derivatives","SOLF0:USTF0",1752232461764,4.69830503,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752232462159,4.69830503,164.05,163.96,188.62943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232462468,4.69830503,164.05,163.97,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232462866,0.04470695,164.05,163.97,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232463161,0.04470695,164.05,163.99,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232463464,0.04470695,164.05,163.97,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232463667,0.04470695,164.05,163.98,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752232463867,6.0939,164.04,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752232464166,6.0939,164.04,163.98,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752232464568,6.0943,164.03,163.98,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752232465066,6.094,164.04,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752232466063,6.094,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752232466972,4.69830503,164.05,163.98,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752232467564,0.04470695,164.05,163.98,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752232467769,4.65359808,164.04,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752232468364,4.65359808,164.04,163.98,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752232468670,4.65359808,163.99,163.9,712.69359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232468970,4.65359808,163.99,163.91,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752232469469,0.04439641,163.97,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752232470269,0.04439641,163.97,163.86,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232470466,0.04439641,163.97,163.89,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232470767,0.978,164.03,163.89,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232470979,2.3372,164.06,163.93,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232471165,183.8,164.05,163.94,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752232471366,6.095,164.02,163.95,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232471570,186.1172,164.06,163.95,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232471770,4.65359808,164.03,163.95,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232471965,4.65359808,164.06,163.97,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232472169,4.65359808,164.06,163.94,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752232472369,4.65359808,164.06,163.97,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232472577,10.74679808,164.06,164.0,0.04363014]
["bitfinex-derivatives","SOLF0:USTF0",1752232473576,4.65359808,164.06,164.0,0.04363014]
["bitfinex-derivatives","SOLF0:USTF0",1752232474072,6.0929,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752232474272,6.0929,164.07,164.0,0.04363014]
["bitfinex-derivatives","SOLF0:USTF0",1752232474474,4.65359808,164.08,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752232474777,4.65359808,164.08,163.99,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232474778,4.65359808,164.08,164.02,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1752232475571,10.74609808,164.08,164.02,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1752232475771,6.0925,164.08,164.02,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1752232476470,6.0925,164.08,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752232476776,6.0925,164.08,164.02,0.04695258]
["bitfinex-derivatives","SOLF0:USTF0",1752232476977,10.74569808,164.09,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752232477277,4.65359808,164.09,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752232477679,6.0927,164.08,164.05,0.04052033]
["bitfinex-derivatives","SOLF0:USTF0",1752232478272,6.0922,164.09,164.05,0.04052033]
["bitfinex-derivatives","SOLF0:USTF0",1752232478472,6.0922,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752232478677,714.93359808,164.11,164.05,0.04052033]
["bitfinex-derivatives","SOLF0:USTF0",1752232478871,6.0921,164.09,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752232479071,714.93359808,164.11,164.05,0.04052033]
["bitfinex-derivatives","SOLF0:USTF0",1752232479269,530.91359808,164.11,164.05,0.04052033]
["bitfinex-derivatives","SOLF0:USTF0",1752232479674,530.91359808,164.11,164.05,4.69411841]
["bitfinex-derivatives","SOLF0:USTF0",1752232479675,526.26,164.11,164.05,4.69411841]
["bitfinex-derivatives","SOLF0:USTF0",1752232480875,6.0909,164.13,164.05,4.69411841]
["bitfinex-derivatives","SOLF0:USTF0",1752232481073,4.65359808,164.16,164.07,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232481279,184.14,164.16,164.09,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232481585,526.44,164.19,164.11,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232481881,526.44,164.19,164.11,4.70015422]
["bitfinex-derivatives","SOLF0:USTF0",1752232482081,526.44,164.19,164.13,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232482581,532.5285,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752232482777,532.5285,164.19,164.13,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232482778,526.44,164.19,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232482973,6.0889,164.18,164.14,6.13415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232484371,6.0889,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752232484784,6.0889,164.18,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232485081,526.44,164.19,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232485875,531.09359808,164.19,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232486081,4.65359808,164.17,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232486285,6.0898,164.15,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232489187,10.74339808,164.15,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232490580,6.0898,164.15,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232490783,10.74339808,164.15,164.14,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1752232494190,4.65359808,164.15,164.04,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752232494390,4.65359808,164.12,164.04,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752232494585,184.92,164.12,164.05,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232495490,6.0919,164.1,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752232496789,6.0922,164.09,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752232497481,6.0919,164.1,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752232497779,6.0918,164.1,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752232498790,6.0918,164.1,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232500294,184.92,164.12,164.05,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232500584,185.18,164.15,164.07,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232501291,185.18,164.15,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752232501493,4.65359808,164.14,164.07,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232501694,6.0915,164.11,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752232501987,6.0915,164.11,164.07,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232502390,6.0915,164.11,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752232502590,4.65359808,164.14,164.04,11.31553164]
["bitfinex-derivatives","SOLF0:USTF0",1752232502792,4.65359808,164.14,164.04,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752232502994,6.0922,164.09,164.04,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752232503389,6.0922,164.09,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752232503592,6.0925,164.08,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752232503793,4.65359808,164.12,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752232503994,4.65359808,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752232504195,6.0919,164.1,164.05,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232504599,6.0914,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752232504797,4.65359808,164.14,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752232505194,6.0915,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752232505500,185.22,164.15,164.04,15.96912972]
["bitfinex-derivatives","SOLF0:USTF0",1752232505501,4.65359808,164.12,164.04,15.96912972]
["bitfinex-derivatives","SOLF0:USTF0",1752232505700,4.65359808,164.12,164.04,9.15969808]
["bitfinex-derivatives","SOLF0:USTF0",1752232505997,6.0919,164.1,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752232506197,4.65359808,164.12,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752232506498,6.092,164.1,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752232506797,6.092,164.1,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232507794,189.87359808,164.15,164.06,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232508196,6.0912,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752232508397,189.87359808,164.15,164.06,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232508695,2.279,164.16,164.06,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232508996,2.279,164.16,164.05,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232508997,4.65359808,164.16,164.05,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232509296,6.091,164.12,164.07,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232509500,4.65359808,164.16,164.07,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232509903,6.0903,164.14,164.07,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232510297,6.0903,164.14,164.11,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752232510602,0.04341116,164.12,164.11,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752232510899,0.04341116,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752232511099,4.65359808,164.12,164.06,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232511298,4.65359808,164.12,164.05,11.46302972]
["bitfinex-derivatives","SOLF0:USTF0",1752232511604,4.65359808,164.12,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752232511799,6.0919,164.1,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752232512103,6.0919,164.1,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752232512995,6.0914,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752232513204,4.65359808,164.12,164.04,11.31553164]
["bitfinex-derivatives","SOLF0:USTF0",1752232513502,4.65359808,164.12,164.05,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232513903,6.092,164.1,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752232515106,6.092,164.1,164.07,11.19201031]
["bitfinex-derivatives","SOLF0:USTF0",1752232515309,4.65359808,164.13,164.07,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232515503,4.65359808,164.13,164.06,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232515704,6.0923,164.09,164.06,11.19241031]
["bitfinex-derivatives","SOLF0:USTF0",1752232515999,4.65359808,164.13,164.06,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232516203,4.65359808,164.13,164.07,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232516400,6.0919,164.1,164.07,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232516904,6.0921,164.09,164.07,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232517806,6.0918,164.1,164.07,11.19221031]
["bitfinex-derivatives","SOLF0:USTF0",1752232518001,6.0918,164.1,164.07,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232518207,0.03866901,164.11,164.07,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232518409,6.0917,164.1,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752232518804,6.13006901,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752232519006,6.13006901,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752232519207,0.03866901,164.11,164.09,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232520708,6.13016901,164.11,164.09,11.19111031]
["bitfinex-derivatives","SOLF0:USTF0",1752232522113,6.13016901,164.11,164.09,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232523311,6.0917,164.1,164.09,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232523511,0.03866901,164.11,164.09,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232523709,0.03866901,164.11,164.09,11.19141031]
["bitfinex-derivatives","SOLF0:USTF0",1752232524111,0.03866901,164.11,164.1,5.09941031]
["bitfinex-derivatives","SOLF0:USTF0",1752232524504,0.03866901,164.11,164.1,11.19111031]
["bitfinex-derivatives","SOLF0:USTF0",1752232524712,4.65359808,164.18,164.1,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232524908,4.65359808,164.18,164.11,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232525215,6.09,164.15,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752232525911,6.0903,164.14,164.12,0.03956043]
["bitfinex-derivatives","SOLF0:USTF0",1752232526711,6.0903,164.14,164.12,6.13036043]
["bitfinex-derivatives","SOLF0:USTF0",1752232527316,6.09,164.15,164.12,6.13036043]
["bitfinex-derivatives","SOLF0:USTF0",1752232527816,6.09,164.15,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752232528018,6.0896,164.16,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752232528212,4.65359808,164.18,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752232529613,4.65359808,164.2,164.12,9.81503685]
["bitfinex-derivatives","SOLF0:USTF0",1752232529818,189.25359808,164.2,164.13,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232530010,189.25359808,164.2,164.14,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232530212,6.0889,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752232530720,6.0889,164.18,164.15,11.21157834]
["bitfinex-derivatives","SOLF0:USTF0",1752232531019,6.0891,164.17,164.15,5.16158673]
["bitfinex-derivatives","SOLF0:USTF0",1752232531316,189.25359808,164.2,164.15,5.16158673]
["bitfinex-derivatives","SOLF0:USTF0",1752232531511,6.089,164.18,164.15,11.25138673]
["bitfinex-derivatives","SOLF0:USTF0",1752232532721,6.0892,164.17,164.15,5.16158673]
["bitfinex-derivatives","SOLF0:USTF0",1752232533417,6.0895,164.16,164.15,5.16158673]
["bitfinex-derivatives","SOLF0:USTF0",1752232533611,10.74309808,164.16,164.15,0.03970839]
["bitfinex-derivatives","SOLF0:USTF0",1752232533814,4.65359808,164.16,164.13,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232534023,10.74379808,164.14,164.13,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232534214,10.74379808,164.14,164.12,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232534215,4.65359808,164.14,164.12,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232534415,4.65359808,164.14,164.09,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232534615,6.0916,164.11,164.09,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232534913,4.65359808,164.14,164.09,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232535221,6.0917,164.1,164.09,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232537524,6.0921,164.09,164.08,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232538722,6.0918,164.1,164.08,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232539619,6.1302092,164.11,164.08,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232539818,6.1302092,164.11,164.09,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232541924,6.0917,164.1,164.09,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232542124,6.0917,164.1,164.08,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232542526,6.1302092,164.11,164.08,11.21417834]
["bitfinex-derivatives","SOLF0:USTF0",1752232542728,0.0388092,164.11,164.08,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232543233,6.0919,164.1,164.09,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232543418,0.0388092,164.11,164.08,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232543419,4.69240728,164.11,164.08,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232543623,10.74569808,164.09,164.08,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232544028,4.65359808,164.09,164.07,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232544426,6.0928,164.07,164.06,5.12187834]
["bitfinex-derivatives","SOLF0:USTF0",1752232548234,188.31337091,164.08,164.02,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232548434,4.65359808,164.05,164.02,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232549431,4.65359808,164.05,164.0,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232549631,4.65359808,164.03,164.0,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232549833,4.65359808,164.03,163.99,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232550031,6.0954,164.0,163.99,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232550933,7.98829808,164.07,163.99,12.90493164]
["bitfinex-derivatives","SOLF0:USTF0",1752232551133,4.65359808,164.04,163.99,12.90493164]
["bitfinex-derivatives","SOLF0:USTF0",1752232551529,6.0949,164.02,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752232552333,6.0944,164.03,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752232552536,0.03856405,164.02,163.98,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232553039,0.03856405,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752232553331,0.03856405,164.02,163.97,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232553736,0.03856405,164.02,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752232554133,0.03856405,164.02,163.97,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232554638,4.65359808,164.0,163.96,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232554836,4.65359808,164.0,163.95,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232555339,6.096,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752232555643,6.13568851,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752232556336,6.0962,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752232556536,6.0962,163.98,163.94,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752232556737,6.0962,163.98,163.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752232556933,0.03968851,163.99,163.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752232557133,6.13568851,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752232557336,0.03968851,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752232557536,0.03968851,163.99,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752232557739,4.65359808,163.95,163.9,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232557934,4.65359808,163.92,163.87,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232558235,186.02,164.0,163.89,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232558541,4.65359808,163.99,163.91,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232558733,4.65359808,163.99,163.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752232559138,186.02,164.01,163.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752232559341,6.0968,163.97,163.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752232559738,6.0968,163.97,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752232560040,6.13576203,163.98,163.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752232560238,0.03946203,163.98,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752232560537,0.03946203,163.98,163.92,6.87589808]
["bitfinex-derivatives","SOLF0:USTF0",1752232560841,0.03946203,163.98,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752232561238,0.03946203,163.98,163.92,6.87589808]
["bitfinex-derivatives","SOLF0:USTF0",1752232562241,4.65359808,163.97,163.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752232563244,4.65359808,163.97,163.92,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752232563638,0.03946203,163.98,163.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752232563842,6.0971,163.96,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752232564441,0.03946203,163.98,163.92,6.87589808]
["bitfinex-derivatives","SOLF0:USTF0",1752232564843,0.03946203,163.98,163.94,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232565144,0.03946203,163.98,163.93,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232565746,6.0965,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752232568349,6.13566203,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752232568555,4.65359808,164.05,163.97,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232568752,4.65359808,164.06,163.94,0.04094417]
["bitfinex-derivatives","SOLF0:USTF0",1752232568942,4.65359808,164.06,163.98,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232569345,6.0941,164.04,163.98,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232569548,6.0941,164.04,163.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752232569855,6.0943,164.03,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752232570149,4.65359808,164.06,163.99,2.25474391]
["bitfinex-derivatives","SOLF0:USTF0",1752232570452,6.0949,164.02,163.99,8.35024391]
["bitfinex-derivatives","SOLF0:USTF0",1752232571644,6.0944,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752232572046,4.65359808,164.07,163.99,2.25474391]
["bitfinex-derivatives","SOLF0:USTF0",1752232572252,6.0939,164.04,164.01,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752232573349,6.0939,164.04,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752232573549,6.0936,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752232573751,4.65359808,164.08,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752232574257,4.65359808,164.08,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232574448,4.65359808,164.08,164.03,6.13642098]
["bitfinex-derivatives","SOLF0:USTF0",1752232574654,4.65359808,164.08,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232574953,6.0937,164.05,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232575257,4.65359808,164.08,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232577254,6.0935,164.06,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232577553,4.65359808,164.08,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232577755,6.0939,164.04,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232577953,10.74749808,164.04,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232578156,6.0939,164.04,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232578350,10.74749808,164.04,164.03,0.04212098]
["bitfinex-derivatives","SOLF0:USTF0",1752232578554,6.0958,163.99,163.95,6.94119808]
["bitfinex-derivatives","SOLF0:USTF0",1752232578752,6.0958,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752232579858,6.13855894,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752232582058,6.13855894,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752232582260,0.04275894,163.99,163.95,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752232582454,0.04275894,163.99,163.91,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232582762,6.0967,163.97,163.91,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232583262,6.0967,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752232583457,0.04196483,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752232583658,0.04196483,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752232584156,0.04196483,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752232584362,0.04196483,163.96,163.91,11.46302972]
["bitfinex-derivatives","SOLF0:USTF0",1752232584759,0.04196483,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752232584964,6.13896483,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752232585469,0.04196483,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752232586257,0.04196483,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752232586463,184.66,164.07,163.94,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232586666,4.65359808,164.03,163.94,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232586971,4.65359808,164.03,163.94,4.6955485]
["bitfinex-derivatives","SOLF0:USTF0",1752232587168,4.65359808,164.01,163.94,0.04195042]
["bitfinex-derivatives","SOLF0:USTF0",1752232587370,4.65359808,163.99,163.94,0.04195042]
["bitfinex-derivatives","SOLF0:USTF0",1752232587569,4.65359808,163.99,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752232587862,6.0967,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752232588067,4.65359808,163.99,163.95,0.04273318]
["bitfinex-derivatives","SOLF0:USTF0",1752232589070,6.0968,163.97,163.95,0.04273318]
["bitfinex-derivatives","SOLF0:USTF0",1752232591669,6.0969,163.96,163.95,0.04273318]
["bitfinex-derivatives","SOLF0:USTF0",1752232591862,4.65359808,163.99,163.95,0.04273318]
["bitfinex-derivatives","SOLF0:USTF0",1752232592370,6.0967,163.97,163.95,0.04273318]
["bitfinex-derivatives","SOLF0:USTF0",1752232592971,6.0967,163.97,163.95,6.13993318]
["bitfinex-derivatives","SOLF0:USTF0",1752232593472,2.2247,164.05,163.95,0.04273318]
["bitfinex-derivatives","SOLF0:USTF0",1752232593668,4.65359808,164.02,163.95,0.04273318]
["bitfinex-derivatives","SOLF0:USTF0",1752232593863,4.65359808,164.02,163.94,11.46302972]
["bitfinex-derivatives","SOLF0:USTF0",1752232594063,4.65359808,164.02,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752232594264,4.65359808,164.02,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232595174,6.0958,163.99,163.97,6.13712807]
["bitfinex-derivatives","SOLF0:USTF0",1752232595577,4.65359808,164.02,163.97,6.13712807]
["bitfinex-derivatives","SOLF0:USTF0",1752232595772,6.0956,164.0,163.97,6.13712807]
["bitfinex-derivatives","SOLF0:USTF0",1752232595980,4.65359808,164.02,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232596277,6.096,163.99,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232596477,4.65359808,163.98,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232596978,6.0961,163.98,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232601686,6.0959,163.99,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232601982,4.65359808,164.02,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232602879,4.65359808,164.01,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232603085,6.0961,163.98,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232605085,6.0959,163.99,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232605287,4.65359808,164.01,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232605486,3.1996,164.05,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232605677,4.65359808,164.01,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232605987,6.096,163.99,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232606590,184.28,164.06,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232606783,4.65359808,164.04,163.97,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1752232606980,6.0949,164.02,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752232607387,6.0949,164.02,163.97,6.85005971]
["bitfinex-derivatives","SOLF0:USTF0",1752232607584,6.0944,164.03,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752232607784,4.65359808,164.04,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752232608086,6.0949,164.02,164.0,5.11700146]
["bitfinex-derivatives","SOLF0:USTF0",1752232608290,6.0949,164.02,164.0,0.04622143]
["bitfinex-derivatives","SOLF0:USTF0",1752232608582,6.0949,164.02,164.0,5.16322289]
["bitfinex-derivatives","SOLF0:USTF0",1752232608785,184.28,164.06,164.0,5.16322289]
["bitfinex-derivatives","SOLF0:USTF0",1752232608985,188.93359808,164.06,164.0,5.16322289]
["bitfinex-derivatives","SOLF0:USTF0",1752232609288,6.0936,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752232609488,6.0936,164.05,164.01,5.11700146]
["bitfinex-derivatives","SOLF0:USTF0",1752232609691,4.65359808,164.08,164.02,5.11700146]
["bitfinex-derivatives","SOLF0:USTF0",1752232609884,6.0934,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752232610085,4.65359808,164.08,164.01,9.77059954]
["bitfinex-derivatives","SOLF0:USTF0",1752232610286,4.65359808,164.08,164.02,5.11700146]
["bitfinex-derivatives","SOLF0:USTF0",1752232610487,6.0936,164.05,164.02,11.21140146]
["bitfinex-derivatives","SOLF0:USTF0",1752232610683,6.0936,164.05,164.03,0.03962812]
["bitfinex-derivatives","SOLF0:USTF0",1752232610987,6.0936,164.05,164.03,6.13382812]
["bitfinex-derivatives","SOLF0:USTF0",1752232611191,4.65359808,164.07,164.03,0.03962812]
["bitfinex-derivatives","SOLF0:USTF0",1752232611787,6.0939,164.05,164.03,0.03962812]
["bitfinex-derivatives","SOLF0:USTF0",1752232611988,4.65359808,164.08,164.03,0.03962812]
["bitfinex-derivatives","SOLF0:USTF0",1752232612189,4.65359808,164.08,164.03,6.13372812]
["bitfinex-derivatives","SOLF0:USTF0",1752232612692,4.65359808,164.08,164.03,0.03962812]
["bitfinex-derivatives","SOLF0:USTF0",1752232614284,526.3,164.09,164.03,0.03962812]
["bitfinex-derivatives","SOLF0:USTF0",1752232614491,183.7,164.12,164.03,0.03962812]
["bitfinex-derivatives","SOLF0:USTF0",1752232614690,4.65359808,164.1,164.04,5.11700146]
["bitfinex-derivatives","SOLF0:USTF0",1752232615091,6.0925,164.08,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752232615392,6.0925,164.08,164.05,6.13934936]
["bitfinex-derivatives","SOLF0:USTF0",1752232616084,6.0925,164.08,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752232616288,6.0925,164.08,164.05,0.04604936]
["bitfinex-derivatives","SOLF0:USTF0",1752232616789,6.0929,164.07,164.05,6.13944936]
["bitfinex-derivatives","SOLF0:USTF0",1752232617189,4.65359808,164.1,164.05,6.13944936]
["bitfinex-derivatives","SOLF0:USTF0",1752232617390,6.0929,164.07,164.05,6.13944936]
["bitfinex-derivatives","SOLF0:USTF0",1752232617687,4.65359808,164.1,164.05,6.13944936]
["bitfinex-derivatives","SOLF0:USTF0",1752232617883,6.0927,164.08,164.05,6.13944936]
["bitfinex-derivatives","SOLF0:USTF0",1752232618487,6.0929,164.07,164.05,6.13944936]
["bitfinex-derivatives","SOLF0:USTF0",1752232618693,6.0929,164.07,164.05,0.04604936]
["bitfinex-derivatives","SOLF0:USTF0",1752232618891,4.65359808,164.11,164.05,0.04604936]
["bitfinex-derivatives","SOLF0:USTF0",1752232619387,6.0926,164.08,164.05,6.13934936]
["bitfinex-derivatives","SOLF0:USTF0",1752232620895,4.65359808,164.11,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752232621095,4.65359808,164.11,164.05,0.04604936]
["bitfinex-derivatives","SOLF0:USTF0",1752232621296,183.7,164.12,164.05,0.04604936]
["bitfinex-derivatives","SOLF0:USTF0",1752232621498,6.0919,164.1,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752232621700,183.7,164.12,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752232622295,183.7,164.12,164.05,0.04604936]
["bitfinex-derivatives","SOLF0:USTF0",1752232623297,183.7,164.12,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752232623595,183.7,164.12,164.05,0.04604936]
["bitfinex-derivatives","SOLF0:USTF0",1752232623796,6.0915,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232624696,6.0915,164.11,164.08,6.13208762]
["bitfinex-derivatives","SOLF0:USTF0",1752232625296,6.0915,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752232625591,6.0915,164.11,164.08,0.03968762]
["bitfinex-derivatives","SOLF0:USTF0",1752232625898,6.0915,164.11,164.08,6.13178762]
["bitfinex-derivatives","SOLF0:USTF0",1752232626993,187.65359808,164.16,164.08,4.6932857]
["bitfinex-derivatives","SOLF0:USTF0",1752232627395,6.0908,164.13,164.1,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752232627699,183.0,164.16,164.08,6.9949857]
["bitfinex-derivatives","SOLF0:USTF0",1752232627900,183.0,164.16,164.1,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232628098,6.0904,164.14,164.11,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752232628299,4.65359808,164.18,164.1,4.69993266]
["bitfinex-derivatives","SOLF0:USTF0",1752232628500,6.0891,164.17,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752232628702,218.52960091,164.19,164.12,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232629004,6.0896,164.16,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752232629198,6.0896,164.16,164.14,0.04285725]
["bitfinex-derivatives","SOLF0:USTF0",1752232630501,6.0892,164.17,164.14,6.13285725]
["bitfinex-derivatives","SOLF0:USTF0",1752232630804,6.0892,164.17,164.14,0.04285725]
["bitfinex-derivatives","SOLF0:USTF0",1752232630999,6.12871483,164.17,164.14,0.04285725]
["bitfinex-derivatives","SOLF0:USTF0",1752232631300,6.12871483,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752232632197,6.12871483,164.17,164.14,6.13285725]
["bitfinex-derivatives","SOLF0:USTF0",1752232632600,6.12871483,164.17,164.14,10.78645533]
["bitfinex-derivatives","SOLF0:USTF0",1752232633805,6.12871483,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752232634401,0.03951483,164.17,164.14,4.69645533]
["bitfinex-derivatives","SOLF0:USTF0",1752232634806,0.03951483,164.17,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752232635604,0.03951483,164.17,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752232635802,526.4,164.25,164.16,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232636003,4.65359808,164.26,164.18,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232636203,4.65359808,164.24,164.17,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752232636504,4.65359808,164.23,164.15,7.04269808]
["bitfinex-derivatives","SOLF0:USTF0",1752232636705,6.0882,164.2,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752232636900,4.65359808,164.23,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752232637104,4.65359808,164.23,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232638807,6.0887,164.18,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232643409,4.65359808,164.23,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232643909,6.0887,164.18,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232645713,31.52122854,164.27,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232645714,6.0885,164.19,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232647415,4.65359808,164.24,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232647618,4.65359808,164.22,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232649214,6.0887,164.18,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232650014,6.0885,164.19,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232651115,4.65359808,164.25,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752232651317,4.65359808,164.25,164.17,0.04072109]
["bitfinex-derivatives","SOLF0:USTF0",1752232651518,4.65359808,164.25,164.17,4.69431917]
["bitfinex-derivatives","SOLF0:USTF0",1752232651824,6.93699808,164.27,164.18,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232652224,6.0869,164.23,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752232652620,6.0869,164.23,164.21,0.0434293]
["bitfinex-derivatives","SOLF0:USTF0",1752232652823,6.0869,164.23,164.21,6.1309293]
["bitfinex-derivatives","SOLF0:USTF0",1752232653221,6.0867,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752232653421,2.2834,164.27,164.21,0.0434293]
["bitfinex-derivatives","SOLF0:USTF0",1752232654229,2.2834,164.27,164.21,6.1309293]
["bitfinex-derivatives","SOLF0:USTF0",1752232654429,2.2834,164.27,164.21,0.0434293]
["bitfinex-derivatives","SOLF0:USTF0",1752232655725,6.0872,164.22,164.21,0.0434293]
["bitfinex-derivatives","SOLF0:USTF0",1752232655928,4.65359808,164.22,164.14,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232656224,4.65359808,164.22,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752232656929,6.089,164.18,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752232658735,6.0892,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752232659038,4.65359808,164.21,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752232659229,6.0893,164.17,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752232659532,4.65359808,164.21,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752232659732,6.089,164.18,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752232660036,213.75304861,164.23,164.12,9.7267634]
["bitfinex-derivatives","SOLF0:USTF0",1752232660232,4.65359808,164.22,164.14,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232660635,6.0883,164.2,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752232661232,4.65359808,164.2,164.11,7.45206532]
["bitfinex-derivatives","SOLF0:USTF0",1752232661430,0.9675,164.22,164.11,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752232661635,4.65359808,164.18,164.11,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752232661931,6.0895,164.16,164.14,0.0429738]
["bitfinex-derivatives","SOLF0:USTF0",1752232662324,6.0898,164.15,164.14,0.0429738]
["bitfinex-derivatives","SOLF0:USTF0",1752232662736,6.0896,164.16,164.14,0.0429738]
["bitfinex-derivatives","SOLF0:USTF0",1752232663635,6.0892,164.17,164.14,6.1330738]
["bitfinex-derivatives","SOLF0:USTF0",1752232664537,220.85514698,164.24,164.14,4.69657188]
["bitfinex-derivatives","SOLF0:USTF0",1752232664737,220.85514698,164.24,164.16,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232665241,216.2015489,164.24,164.16,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232665536,6.0876,164.22,164.16,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232665736,216.2015489,164.24,164.17,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232665933,4.65359808,164.23,164.12,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232666239,6.0887,164.19,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752232666639,6.0887,164.19,164.14,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232666937,6.0887,164.19,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752232667133,6.0887,164.19,164.16,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232667628,6.0887,164.19,164.16,10.74289808]
["bitfinex-derivatives","SOLF0:USTF0",1752232667939,6.0888,164.18,164.16,10.74289808]
["bitfinex-derivatives","SOLF0:USTF0",1752232668438,6.0885,164.19,164.16,10.74289808]
["bitfinex-derivatives","SOLF0:USTF0",1752232669941,6.0881,164.2,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752232670135,216.2015489,164.24,164.17,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232670339,216.2015489,164.24,164.18,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232670539,6.0879,164.21,164.18,11.16166532]
["bitfinex-derivatives","SOLF0:USTF0",1752232671529,6.0879,164.21,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752232672438,6.0879,164.21,164.19,11.16146532]
["bitfinex-derivatives","SOLF0:USTF0",1752232672839,216.2015489,164.24,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752232673041,216.2015489,164.24,164.2,9.7267634]
["bitfinex-derivatives","SOLF0:USTF0",1752232673540,222.2882489,164.24,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752232674736,6.087,164.23,164.2,11.16086532]
["bitfinex-derivatives","SOLF0:USTF0",1752232675135,6.087,164.23,164.2,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232675335,222.2882489,164.24,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752232676244,222.2882489,164.24,164.21,11.16056532]
["bitfinex-derivatives","SOLF0:USTF0",1752232676744,222.2882489,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752232677346,222.2882489,164.24,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752232677347,216.2015489,164.24,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752232678239,216.2015489,164.24,164.22,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232678240,222.2880489,164.24,164.22,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232678942,6.0865,164.24,164.22,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232679140,4.65359808,164.27,164.19,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232679340,4.65359808,164.27,164.2,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232679643,6.0875,164.22,164.2,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232680242,6.087,164.23,164.2,11.16096532]
["bitfinex-derivatives","SOLF0:USTF0",1752232681143,6.087,164.23,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752232681643,4.65359808,164.27,164.2,11.16096532]
["bitfinex-derivatives","SOLF0:USTF0",1752232682039,6.0875,164.22,164.2,11.16096532]
["bitfinex-derivatives","SOLF0:USTF0",1752232682644,4.65359808,164.25,164.18,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232683143,6.0882,164.2,164.17,11.16216532]
["bitfinex-derivatives","SOLF0:USTF0",1752232683342,6.0882,164.2,164.18,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232684843,4.65359808,164.26,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752232685444,4.65359808,164.26,164.18,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232686338,6.0881,164.2,164.18,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232686748,6.0881,164.2,164.17,11.16206532]
["bitfinex-derivatives","SOLF0:USTF0",1752232686942,6.0886,164.19,164.17,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232687143,4.65359808,164.22,164.15,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232687440,4.65359808,164.23,164.17,6.13309801]
["bitfinex-derivatives","SOLF0:USTF0",1752232687645,6.0884,164.19,164.17,0.04399801]
["bitfinex-derivatives","SOLF0:USTF0",1752232688150,6.0887,164.18,164.17,0.04399801]
["bitfinex-derivatives","SOLF0:USTF0",1752232690347,6.0898,164.15,164.13,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232691152,6.0898,164.15,164.12,11.16396532]
["bitfinex-derivatives","SOLF0:USTF0",1752232691851,6.13171888,164.15,164.12,11.16396532]
["bitfinex-derivatives","SOLF0:USTF0",1752232692547,0.04191888,164.15,164.12,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232694253,0.04191888,164.15,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752232694454,6.13181888,164.15,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752232694651,0.04191888,164.15,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752232696160,6.13191888,164.15,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752232696456,0.04191888,164.15,164.11,11.16436532]
["bitfinex-derivatives","SOLF0:USTF0",1752232696759,0.04191888,164.15,164.11,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232697258,6.13191888,164.15,164.11,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232697558,6.13191888,164.15,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752232700256,6.13191888,164.15,164.11,11.16436532]
["bitfinex-derivatives","SOLF0:USTF0",1752232701162,6.0903,164.14,164.11,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232702261,0.04191888,164.15,164.09,9.7267634]
["bitfinex-derivatives","SOLF0:USTF0",1752232702561,4.69551696,164.15,164.08,7.37176532]
["bitfinex-derivatives","SOLF0:USTF0",1752232702761,6.0908,164.13,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752232702955,6.0908,164.13,164.09,11.16506532]
["bitfinex-derivatives","SOLF0:USTF0",1752232703161,6.0908,164.13,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752232703962,0.04191888,164.15,164.09,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232704359,0.04191888,164.15,164.11,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232704559,0.04191888,164.15,164.12,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232704757,0.04191888,164.15,164.12,9.7267634]
["bitfinex-derivatives","SOLF0:USTF0",1752232705361,0.04191888,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752232706861,0.04191888,164.15,164.13,11.16366532]
["bitfinex-derivatives","SOLF0:USTF0",1752232707560,0.04191888,164.15,164.12,11.16396532]
["bitfinex-derivatives","SOLF0:USTF0",1752232707771,0.04191888,164.15,164.12,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232708370,0.04191888,164.15,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752232708668,0.04191888,164.15,164.12,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232709069,0.04191888,164.15,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752232709270,0.04191888,164.15,164.12,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232709567,0.04191888,164.15,164.13,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232710164,0.04191888,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752232711367,0.04191888,164.15,164.12,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232711870,0.04191888,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752232712869,0.04191888,164.15,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752232713169,0.04191888,164.15,164.12,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232713369,0.04191888,164.15,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752232713866,0.04191888,164.15,164.1,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232714072,0.04191888,164.15,164.09,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232714267,4.69551696,164.15,164.09,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232714571,4.69551696,164.15,164.08,7.37176532]
["bitfinex-derivatives","SOLF0:USTF0",1752232715062,6.0913,164.12,164.08,7.37176532]
["bitfinex-derivatives","SOLF0:USTF0",1752232715268,0.04191888,164.15,164.08,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752232715468,4.65359808,164.16,164.08,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752232715663,6.0911,164.12,164.08,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752232715969,0.04568383,164.13,164.08,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752232716166,6.13648383,164.13,164.08,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752232716368,0.04568383,164.13,164.09,9.7267634]
["bitfinex-derivatives","SOLF0:USTF0",1752232716869,0.04568383,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752232718171,0.04568383,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752232718870,0.04568383,164.13,164.09,9.7267634]
["bitfinex-derivatives","SOLF0:USTF0",1752232719567,0.04568383,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752232722371,0.04568383,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752232723072,0.04568383,164.13,164.1,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232723073,0.04568383,164.13,164.11,10.74489808]
["bitfinex-derivatives","SOLF0:USTF0",1752232723269,0.04568383,164.13,164.11,15.8180634]
["bitfinex-derivatives","SOLF0:USTF0",1752232724370,0.04568383,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752232725378,0.04568383,164.13,164.11,15.8178634]
["bitfinex-derivatives","SOLF0:USTF0",1752232725674,0.04568383,164.13,164.12,5.07316532]
["bitfinex-derivatives","SOLF0:USTF0",1752232727165,0.04568383,164.13,164.11,11.46302972]
["bitfinex-derivatives","SOLF0:USTF0",1752232727678,0.04568383,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752232728174,6.0893,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752232728375,6.0893,164.17,164.14,11.20736671]
["bitfinex-derivatives","SOLF0:USTF0",1752232728870,220.61676873,164.22,164.15,9.77086479]
["bitfinex-derivatives","SOLF0:USTF0",1752232729069,220.61676873,164.22,164.17,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232729276,9.69149133,164.28,164.19,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232729973,4.65359808,164.29,164.21,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232730174,4.65359808,164.29,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232730476,0.0408655,164.27,164.22,6.13064147]
["bitfinex-derivatives","SOLF0:USTF0",1752232730878,6.0859,164.26,164.22,6.13064147]
["bitfinex-derivatives","SOLF0:USTF0",1752232731077,0.0408655,164.27,164.22,6.13064147]
["bitfinex-derivatives","SOLF0:USTF0",1752232731280,0.0408655,164.27,164.22,5.16070818]
["bitfinex-derivatives","SOLF0:USTF0",1752232731578,6.0863,164.25,164.22,5.16070818]
["bitfinex-derivatives","SOLF0:USTF0",1752232732078,6.0863,164.25,164.22,11.24780818]
["bitfinex-derivatives","SOLF0:USTF0",1752232732279,6.0863,164.25,164.22,5.16070818]
["bitfinex-derivatives","SOLF0:USTF0",1752232734071,6.0866,164.24,164.22,5.16070818]
["bitfinex-derivatives","SOLF0:USTF0",1752232734268,0.0408655,164.27,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232734779,6.0867,164.24,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232735074,0.0408655,164.27,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232735873,6.0864,164.25,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232736075,0.0408655,164.27,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232736572,6.0864,164.25,164.22,6.13064147]
["bitfinex-derivatives","SOLF0:USTF0",1752232738477,6.0859,164.26,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752232738874,0.0408655,164.27,164.23,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232740082,6.1264655,164.27,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752232740782,6.0858,164.26,164.23,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232740987,0.0408655,164.27,164.23,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232741277,6.0858,164.26,164.23,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232741486,6.0858,164.26,164.23,10.74019808]
["bitfinex-derivatives","SOLF0:USTF0",1752232741681,6.0858,164.26,164.23,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232741882,6.1263655,164.27,164.23,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232742078,0.0408655,164.27,164.23,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232742883,6.1263655,164.27,164.24,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752232743583,6.0858,164.26,164.24,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752232743782,6.0858,164.26,164.24,10.73979808]
["bitfinex-derivatives","SOLF0:USTF0",1752232744384,0.0408655,164.27,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232744888,6.0868,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232748792,10.74039808,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232753096,6.0868,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232753287,10.74039808,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232754582,6.0868,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232754996,183.6808655,164.27,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232755193,0.0408655,164.27,164.24,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232755395,6.086,164.26,164.25,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232757107,0.0408655,164.27,164.25,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232757893,0.0408655,164.27,164.25,10.73959808]
["bitfinex-derivatives","SOLF0:USTF0",1752232758098,0.0408655,164.27,164.25,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232758700,6.1264655,164.27,164.25,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232759488,0.0408655,164.27,164.25,10.73959808]
["bitfinex-derivatives","SOLF0:USTF0",1752232760999,0.0408655,164.27,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752232761194,0.0408655,164.27,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752232762303,6.1264655,164.27,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752232762499,6.1264655,164.27,164.23,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232762700,6.0868,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232763705,6.0866,164.24,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232764204,6.0868,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232765305,0.0408655,164.27,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232765306,6.0866,164.24,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232767306,6.0866,164.24,164.22,6.13064147]
["bitfinex-derivatives","SOLF0:USTF0",1752232767703,6.0866,164.24,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232768501,6.0868,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232769105,0.0408655,164.27,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232769404,6.0866,164.24,164.22,6.13064147]
["bitfinex-derivatives","SOLF0:USTF0",1752232769604,0.0408655,164.27,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232769801,0.0408655,164.27,164.22,5.14052475]
["bitfinex-derivatives","SOLF0:USTF0",1752232770804,6.0867,164.24,164.22,5.14052475]
["bitfinex-derivatives","SOLF0:USTF0",1752232771606,6.0863,164.25,164.22,11.22762475]
["bitfinex-derivatives","SOLF0:USTF0",1752232772314,6.0865,164.24,164.22,11.22762475]
["bitfinex-derivatives","SOLF0:USTF0",1752232772610,0.0408655,164.27,164.22,11.22762475]
["bitfinex-derivatives","SOLF0:USTF0",1752232772904,6.0863,164.25,164.22,11.22762475]
["bitfinex-derivatives","SOLF0:USTF0",1752232773109,6.0863,164.25,164.23,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232773303,6.0858,164.26,164.23,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232773504,0.0408655,164.27,164.22,5.14052475]
["bitfinex-derivatives","SOLF0:USTF0",1752232774301,6.0864,164.25,164.22,11.22762475]
["bitfinex-derivatives","SOLF0:USTF0",1752232775016,0.0408655,164.27,164.22,11.22762475]
["bitfinex-derivatives","SOLF0:USTF0",1752232775215,0.0408655,164.27,164.23,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232775608,6.0865,164.24,164.23,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232776912,6.0863,164.25,164.23,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232778620,6.0863,164.25,164.23,11.18388328]
["bitfinex-derivatives","SOLF0:USTF0",1752232778919,6.0863,164.25,164.23,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232780327,6.0865,164.24,164.23,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232781721,6.0868,164.23,164.22,5.14052475]
["bitfinex-derivatives","SOLF0:USTF0",1752232782319,10.74039808,164.23,164.22,0.04344147]
["bitfinex-derivatives","SOLF0:USTF0",1752232783022,6.088,164.2,164.19,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232783228,4.65359808,164.21,164.16,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232784431,6.0891,164.17,164.16,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232784620,6.0891,164.17,164.13,6.80943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232784621,4.65359808,164.17,164.15,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232784923,4.65359808,164.17,164.13,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232785532,6.0902,164.14,164.13,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232786324,6.0905,164.13,164.12,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232786622,6.0905,164.13,164.1,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232787131,6.13264818,164.13,164.1,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232788032,0.04214818,164.13,164.1,11.18868328]
["bitfinex-derivatives","SOLF0:USTF0",1752232788826,0.04214818,164.13,164.1,5.09708328]
["bitfinex-derivatives","SOLF0:USTF0",1752232789131,4.65359808,164.21,164.12,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232789426,6.0889,164.18,164.14,11.19360541]
["bitfinex-derivatives","SOLF0:USTF0",1752232789630,4.65359808,164.21,164.14,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232789833,4.65359808,164.23,164.15,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232790031,6.0882,164.2,164.15,7.32170541]
["bitfinex-derivatives","SOLF0:USTF0",1752232790426,4.65359808,164.23,164.17,0.04364941]
["bitfinex-derivatives","SOLF0:USTF0",1752232790634,6.088,164.2,164.17,6.13244941]
["bitfinex-derivatives","SOLF0:USTF0",1752232790832,4.65359808,164.23,164.17,6.13244941]
["bitfinex-derivatives","SOLF0:USTF0",1752232791638,4.65359808,164.23,164.17,0.04364941]
["bitfinex-derivatives","SOLF0:USTF0",1752232792127,4.65359808,164.21,164.17,0.04364941]
["bitfinex-derivatives","SOLF0:USTF0",1752232792528,6.0887,164.18,164.17,0.04364941]
["bitfinex-derivatives","SOLF0:USTF0",1752232792728,4.65359808,164.19,164.13,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232792931,4.65359808,164.14,164.1,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232793533,6.0913,164.11,164.1,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232793734,4.65359808,164.14,164.09,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232793933,21.6371,164.21,164.08,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232793934,4.65359808,164.12,164.08,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232794131,4.69455725,164.12,164.06,11.19670541]
["bitfinex-derivatives","SOLF0:USTF0",1752232794337,4.69455725,164.12,164.06,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232794532,4.69455725,164.12,164.05,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232794728,4.65359808,164.1,164.04,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232795131,4.65359808,164.1,164.04,11.19740541]
["bitfinex-derivatives","SOLF0:USTF0",1752232795132,6.0928,164.07,164.04,11.19740541]
["bitfinex-derivatives","SOLF0:USTF0",1752232795531,0.03873937,164.09,164.04,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232796328,0.03873937,164.09,164.05,9.75730349]
["bitfinex-derivatives","SOLF0:USTF0",1752232796637,0.03873937,164.09,164.07,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232797032,0.03873937,164.09,164.06,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232797232,0.03873937,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232797438,6.0911,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232797639,4.65359808,164.14,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232797836,6.0912,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232798840,6.0912,164.12,164.08,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1752232799034,4.65359808,164.17,164.09,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232799536,6.0908,164.13,164.09,10.74529808]
["bitfinex-derivatives","SOLF0:USTF0",1752232800239,6.091,164.12,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752232800933,6.0907,164.13,164.09,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752232801340,6.0907,164.13,164.09,6.13138129]
["bitfinex-derivatives","SOLF0:USTF0",1752232801740,6.091,164.12,164.09,0.03968129]
["bitfinex-derivatives","SOLF0:USTF0",1752232802836,6.091,164.12,164.09,6.13148129]
["bitfinex-derivatives","SOLF0:USTF0",1752232803043,4.65359808,164.17,164.09,0.03968129]
["bitfinex-derivatives","SOLF0:USTF0",1752232803244,4.65359808,164.17,164.09,2.19718129]
["bitfinex-derivatives","SOLF0:USTF0",1752232803538,6.0901,164.15,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752232803743,6.0901,164.15,164.1,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232804141,525.98,164.22,164.14,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232804438,30.4604,164.28,164.16,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232804439,183.36,164.27,164.16,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232804641,0.04437811,164.2,164.16,4.70020702]
["bitfinex-derivatives","SOLF0:USTF0",1752232804944,0.04437811,164.2,164.18,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232805143,6.087,164.23,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752232805541,6.0867,164.24,164.18,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232805746,188.01359808,164.27,164.18,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232806439,188.01359808,164.27,164.18,9.75730349]
["bitfinex-derivatives","SOLF0:USTF0",1752232806647,6.0867,164.24,164.21,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752232806837,188.01359808,164.27,164.18,9.75730349]
["bitfinex-derivatives","SOLF0:USTF0",1752232807242,6.0869,164.23,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752232807847,6.0866,164.24,164.2,6.12665717]
["bitfinex-derivatives","SOLF0:USTF0",1752232808048,6.0866,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752232808845,6.0866,164.24,164.2,6.12665717]
["bitfinex-derivatives","SOLF0:USTF0",1752232810949,6.0866,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752232811846,6.0856,164.27,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752232812051,530.81359808,164.3,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752232813142,530.81359808,164.3,164.18,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232813349,4.65359808,164.28,164.2,4.65359808]
["bitfinex-derivatives","SOLF0:USTF0",1752232813550,4.65359808,164.24,164.16,12.13940349]
["bitfinex-derivatives","SOLF0:USTF0",1752232813851,4.65359808,164.24,164.22,0.04390543]
["bitfinex-derivatives","SOLF0:USTF0",1752232814148,4.65359808,164.24,164.16,12.13940349]
["bitfinex-derivatives","SOLF0:USTF0",1752232814149,6.0876,164.21,164.16,12.13940349]
["bitfinex-derivatives","SOLF0:USTF0",1752232814544,6.0876,164.21,164.16,7.48580541]
["bitfinex-derivatives","SOLF0:USTF0",1752232814740,6.088,164.2,164.16,7.48580541]
["bitfinex-derivatives","SOLF0:USTF0",1752232814940,4.65359808,164.24,164.17,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1752232815341,6.0879,164.21,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752232815548,6.0879,164.21,164.17,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1752232816050,4.65359808,164.24,164.17,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1752232816644,4.65359808,164.21,164.17,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1752232816847,7.6175825,164.2,164.17,0.03910856]
["bitfinex-derivatives","SOLF0:USTF0",1752232817051,7.6175825,164.2,164.12,532.88943164]
["bitfinex-derivatives","SOLF0:USTF0",1752232817052,6.0897,164.16,164.12,537.27450541]
["bitfinex-derivatives","SOLF0:USTF0",1752232817253,7.6175825,164.2,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752232817455,7.6175825,164.2,164.17,0.04221541]
["bitfinex-derivatives","SOLF0:USTF0",1752232817653,6.0887,164.18,164.17,0.04221541]
["bitfinex-derivatives","SOLF0:USTF0",1752232818563,13.7062825,164.18,164.17,0.04221541]
["bitfinex-derivatives","SOLF0:USTF0",1752232818755,13.7062825,164.18,164.11,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232818756,6.0909,164.12,164.11,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232819258,7.6175825,164.23,164.1,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232819259,6.0907,164.13,164.1,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232819465,7.6175825,164.16,164.09,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232819756,7.6175825,164.18,164.09,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232819961,6.0908,164.13,164.09,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232820157,6.0908,164.13,164.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752232820362,6.091,164.12,164.09,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232820654,0.03873054,164.14,164.09,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232820859,6.0907,164.13,164.09,11.19550541]
["bitfinex-derivatives","SOLF0:USTF0",1752232821061,0.03873054,164.14,164.09,12.72128791]
["bitfinex-derivatives","SOLF0:USTF0",1752232821261,0.03873054,164.14,164.1,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232821557,0.03873054,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752232822261,0.03873054,164.14,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752232822766,7.6175825,164.13,164.05,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232822958,7.6175825,164.12,164.04,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232823262,6.0923,164.09,164.05,11.19710541]
["bitfinex-derivatives","SOLF0:USTF0",1752232824053,13.75403291,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752232825062,0.04475041,164.1,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752232825859,0.04475041,164.1,164.06,7.44560541]
["bitfinex-derivatives","SOLF0:USTF0",1752232826661,0.04475041,164.1,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752232828161,0.04475041,164.1,164.06,7.44560541]
["bitfinex-derivatives","SOLF0:USTF0",1752232828663,6.0931,164.07,164.03,11.19770541]
["bitfinex-derivatives","SOLF0:USTF0",1752232828863,7.6175825,164.09,164.03,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232829064,6.0935,164.06,164.03,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232829565,0.04299119,164.08,164.03,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232829766,6.0934,164.06,164.03,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232831767,6.0935,164.05,164.03,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232832269,6.0935,164.05,164.02,11.19800541]
["bitfinex-derivatives","SOLF0:USTF0",1752232832661,6.0933,164.06,164.02,11.19800541]
["bitfinex-derivatives","SOLF0:USTF0",1752232832967,6.0933,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752232833463,6.0928,164.07,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752232833860,0.04299119,164.08,164.02,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232834066,0.04299119,164.08,164.04,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232834567,0.04299119,164.08,164.05,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232834763,7.6175825,164.13,164.05,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232834958,6.0912,164.12,164.06,5.10370541]
["bitfinex-derivatives","SOLF0:USTF0",1752232835572,6.0912,164.12,164.08,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752232836261,6.0914,164.11,164.08,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752232836764,6.0914,164.11,164.08,6.13075482]
["bitfinex-derivatives","SOLF0:USTF0",1752232836968,7.6175825,164.15,164.08,6.13075482]
["bitfinex-derivatives","SOLF0:USTF0",1752232836969,6.0911,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752232837168,7.6175825,164.17,164.08,0.03875482]
["bitfinex-derivatives","SOLF0:USTF0",1752232837669,7.6175825,164.19,164.08,12.72128791]
["bitfinex-derivatives","SOLF0:USTF0",1752232838277,6.0901,164.15,164.12,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1752232839072,6.0901,164.15,164.12,6.13424772]
["bitfinex-derivatives","SOLF0:USTF0",1752232839375,6.0895,164.16,164.12,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1752232839574,533.6575825,164.2,164.12,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1752232839872,6.0888,164.18,164.12,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1752232840072,533.6575825,164.2,164.12,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1752232840266,533.6575825,164.2,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752232840463,6.0894,164.17,164.12,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1752232840663,6.0894,164.17,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752232841174,6.0894,164.17,164.13,6.13280655]
["bitfinex-derivatives","SOLF0:USTF0",1752232841668,6.0894,164.16,164.13,6.13280655]
["bitfinex-derivatives","SOLF0:USTF0",1752232842972,6.0892,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752232843871,7.6175825,164.22,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752232844078,7.6175825,164.22,164.13,0.04250655]
["bitfinex-derivatives","SOLF0:USTF0",1752232844276,7.6175825,164.22,164.12,12.7051927]
["bitfinex-derivatives","SOLF0:USTF0",1752232844473,6.0891,164.17,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752232844677,6.0891,164.17,164.16,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1752232847287,6.0889,164.18,164.16,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1752232854490,6.0885,164.19,164.16,6.13141026]
["bitfinex-derivatives","SOLF0:USTF0",1752232855290,6.0885,164.19,164.16,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1752232855492,4.67306557,164.21,164.16,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1752232856393,6.0889,164.18,164.16,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1752232856589,4.67306557,164.19,164.16,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1752232856789,10.76216557,164.17,164.16,0.04201026]
["bitfinex-derivatives","SOLF0:USTF0",1752232859594,10.76216557,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232861893,6.0891,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232862397,0.04660059,164.18,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232862993,6.13550059,164.18,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232863701,0.04660059,164.18,164.16,9.76068603]
["bitfinex-derivatives","SOLF0:USTF0",1752232863898,0.04660059,164.18,164.17,5.0876102]
["bitfinex-derivatives","SOLF0:USTF0",1752232864797,0.04660059,164.18,164.17,11.1767102]
["bitfinex-derivatives","SOLF0:USTF0",1752232868404,0.04660059,164.18,164.17,9.76067577]
["bitfinex-derivatives","SOLF0:USTF0",1752232869110,0.04660059,164.18,164.17,15.84977577]
["bitfinex-derivatives","SOLF0:USTF0",1752232872004,6.0891,164.17,164.16,5.08762046]
["bitfinex-derivatives","SOLF0:USTF0",1752232872305,0.04660059,164.18,164.16,5.08762046]
["bitfinex-derivatives","SOLF0:USTF0",1752232872500,6.13550059,164.18,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232873111,6.0891,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232874709,6.13540059,164.18,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232875007,0.04660059,164.18,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232876110,6.0891,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232877111,0.04660059,164.18,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232877911,6.0891,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232879206,6.0891,164.17,164.16,5.08762046]
["bitfinex-derivatives","SOLF0:USTF0",1752232882411,0.04660059,164.18,164.16,5.08762046]
["bitfinex-derivatives","SOLF0:USTF0",1752232882712,0.04660059,164.18,164.17,5.11929283]
["bitfinex-derivatives","SOLF0:USTF0",1752232883512,6.13530059,164.18,164.17,5.11929283]
["bitfinex-derivatives","SOLF0:USTF0",1752232883904,0.04660059,164.18,164.17,5.11929283]
["bitfinex-derivatives","SOLF0:USTF0",1752232884310,6.13530059,164.18,164.17,5.11929283]
["bitfinex-derivatives","SOLF0:USTF0",1752232886614,0.04660059,164.18,164.17,5.11929283]
["bitfinex-derivatives","SOLF0:USTF0",1752232886815,0.04660059,164.18,164.16,12.8988419]
["bitfinex-derivatives","SOLF0:USTF0",1752232888914,0.04660059,164.18,164.17,12.89853164]
["bitfinex-derivatives","SOLF0:USTF0",1752232889410,0.04660059,164.18,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752232890015,0.04660059,164.18,164.17,10.76216557]
["bitfinex-derivatives","SOLF0:USTF0",1752232891318,0.04660059,164.18,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232891519,0.04660059,164.18,164.17,6.82713512]
["bitfinex-derivatives","SOLF0:USTF0",1752232892321,0.04660059,164.18,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232892517,0.04660059,164.18,164.17,5.12085281]
["bitfinex-derivatives","SOLF0:USTF0",1752232893019,6.13530059,164.18,164.17,5.12085281]
["bitfinex-derivatives","SOLF0:USTF0",1752232900124,6.0891,164.17,164.16,5.12086307]
["bitfinex-derivatives","SOLF0:USTF0",1752232906324,6.0891,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232908829,6.0891,164.17,164.16,5.12086307]
["bitfinex-derivatives","SOLF0:USTF0",1752232912034,6.0891,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232916138,6.0891,164.17,164.16,5.12086307]
["bitfinex-derivatives","SOLF0:USTF0",1752232917745,6.0891,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232920947,10.76216557,164.17,164.16,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752232926148,6.0909,164.12,164.11,5.12085281]
["bitfinex-derivatives","SOLF0:USTF0",1752232926347,4.67306557,164.12,164.1,5.12085281]
["bitfinex-derivatives","SOLF0:USTF0",1752232927043,6.092,164.09,164.08,6.82713512]
["bitfinex-derivatives","SOLF0:USTF0",1752232927652,6.092,164.09,164.07,6.82713512]
["bitfinex-derivatives","SOLF0:USTF0",1752232927850,6.0924,164.08,164.07,6.82713512]
["bitfinex-derivatives","SOLF0:USTF0",1752232928546,6.0924,164.08,164.06,6.82713512]
["bitfinex-derivatives","SOLF0:USTF0",1752232928749,6.0924,164.08,164.06,12.92013512]
["bitfinex-derivatives","SOLF0:USTF0",1752232929046,6.0928,164.07,164.06,6.82713512]
["bitfinex-derivatives","SOLF0:USTF0",1752232929845,6.0925,164.08,164.05,6.82713512]
["bitfinex-derivatives","SOLF0:USTF0",1752232930050,6.0925,164.08,164.07,5.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1752232931052,0.04138853,164.09,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752232931053,6.0928,164.07,164.06,5.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1752232931452,6.0928,164.07,164.05,5.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1752232931747,6.0925,164.08,164.05,11.20769147]
["bitfinex-derivatives","SOLF0:USTF0",1752232932050,0.04138853,164.09,164.05,5.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1752232932448,0.04138853,164.09,164.06,5.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1752232933050,0.04138853,164.09,164.05,5.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1752232933853,6.13368853,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752232935858,0.04138853,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752232936062,4.67306557,164.14,164.07,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752232936259,4.67306557,164.14,164.07,9.78725704]
["bitfinex-derivatives","SOLF0:USTF0",1752232936660,6.091,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752232937956,6.091,164.12,164.09,11.20599147]
["bitfinex-derivatives","SOLF0:USTF0",1752232938864,4.67306557,164.16,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752232938865,6.0907,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752232939164,4.67306557,164.16,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752232940163,6.0909,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752232940364,4.67306557,164.16,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752232940766,6.0908,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752232941161,4.67306557,164.16,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752232941356,4.67306557,164.16,164.1,5.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1752232942465,6.0912,164.12,164.1,5.11419147]
["bitfinex-derivatives","SOLF0:USTF0",1752232943062,6.0912,164.12,164.1,11.20589147]
["bitfinex-derivatives","SOLF0:USTF0",1752232944668,6.0912,164.12,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752232944869,6.0912,164.12,164.09,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752232946366,4.67306557,164.16,164.09,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752232946567,4.67306557,164.14,164.09,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752232947371,6.0917,164.1,164.09,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752232948173,6.0915,164.11,164.09,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752232948364,4.67306557,164.14,164.09,7.38458157]
["bitfinex-derivatives","SOLF0:USTF0",1752232949071,6.0917,164.1,164.09,7.38458157]
["bitfinex-derivatives","SOLF0:USTF0",1752232949267,4.67306557,164.12,164.08,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232949972,12.1777,164.18,164.08,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232950172,4.67306557,164.15,164.09,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232950767,6.0915,164.11,164.09,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232951270,4.67306557,164.13,164.09,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232952170,6.0917,164.1,164.09,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232953472,6.0924,164.08,164.07,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232954468,6.0924,164.08,164.06,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232954970,4.67306557,164.14,164.07,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232955172,182.06,164.16,164.08,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232955372,4.67306557,164.11,164.07,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232955879,186.73306557,164.16,164.07,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232955880,4.67306557,164.13,164.07,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232956069,6.0923,164.09,164.07,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232956374,4.67306557,164.13,164.07,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232956575,4.67306557,164.13,164.08,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232956764,6.092,164.09,164.08,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232957874,6.0924,164.08,164.07,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232958669,6.0928,164.07,164.06,5.11198157]
["bitfinex-derivatives","SOLF0:USTF0",1752232959366,6.0926,164.08,164.05,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752232959571,6.0926,164.08,164.07,5.11952116]
["bitfinex-derivatives","SOLF0:USTF0",1752232961675,6.0932,164.06,164.05,5.11952116]
["bitfinex-derivatives","SOLF0:USTF0",1752232962176,6.0932,164.06,164.03,9.13027542]
["bitfinex-derivatives","SOLF0:USTF0",1752232962377,6.0932,164.06,164.05,5.12210916]
["bitfinex-derivatives","SOLF0:USTF0",1752232963377,6.0937,164.05,164.03,9.13027542]
["bitfinex-derivatives","SOLF0:USTF0",1752232963979,6.0937,164.05,164.03,15.22457542]
["bitfinex-derivatives","SOLF0:USTF0",1752232964278,6.0933,164.06,164.03,15.22457542]
["bitfinex-derivatives","SOLF0:USTF0",1752232964473,6.0933,164.06,164.05,5.12339361]
["bitfinex-derivatives","SOLF0:USTF0",1752232966284,6.0935,164.05,164.04,5.12339361]
["bitfinex-derivatives","SOLF0:USTF0",1752232966779,6.0935,164.05,164.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752232966780,6.0935,164.05,164.03,7.43769361]
["bitfinex-derivatives","SOLF0:USTF0",1752232966969,6.0939,164.04,164.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752232967170,213.5299707,164.11,164.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752232967480,4.67306557,164.07,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232968379,6.0938,164.05,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232968784,4.67306557,164.07,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232969386,213.5299707,164.11,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232969884,4.67306557,164.08,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232970184,6.0938,164.05,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232970481,4.67306557,164.08,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232970686,6.0934,164.06,164.03,13.52947628]
["bitfinex-derivatives","SOLF0:USTF0",1752232970886,4.67306557,164.1,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232971083,4.67306557,164.1,164.04,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232971585,6.093,164.07,164.04,11.21457628]
["bitfinex-derivatives","SOLF0:USTF0",1752232973183,6.093,164.07,164.05,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232973581,6.092,164.1,164.05,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232973786,4.67306557,164.1,164.05,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232974180,6.093,164.07,164.05,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232974481,4.67306557,164.08,164.04,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232975079,4.67306557,164.08,164.03,7.43527628]
["bitfinex-derivatives","SOLF0:USTF0",1752232975484,4.67306557,164.08,164.03,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232976887,6.0939,164.04,164.03,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232977283,6.0943,164.03,164.02,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232979995,6.0946,164.02,164.01,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232980186,4.67306557,164.04,164.0,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232980386,4.67306557,164.04,163.99,7.42077628]
["bitfinex-derivatives","SOLF0:USTF0",1752232980587,4.67306557,164.02,163.98,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232980788,4.67306557,164.02,163.97,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232981589,4.67306557,164.0,163.97,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232981895,4.67306557,164.0,163.96,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232982094,4.67306557,164.0,163.95,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232982290,6.0969,163.96,163.95,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232982488,4.67306557,163.98,163.94,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232982994,12.1889,164.03,163.94,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232982995,4.67306557,164.0,163.94,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232983193,4.67306557,164.0,163.92,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232983392,6.0975,163.95,163.92,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232983593,4.67306557,163.98,163.92,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232984098,4.67306557,163.97,163.92,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232984291,4.67306557,163.97,163.93,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232984491,4.67306557,163.97,163.92,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232984891,4.67306557,163.97,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752232984892,6.0975,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752232985098,6.0975,163.95,163.92,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232985292,6.0975,163.95,163.91,9.62287628]
["bitfinex-derivatives","SOLF0:USTF0",1752232985596,6.0975,163.95,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752232985997,4.67306557,163.99,163.91,14.29594185]
["bitfinex-derivatives","SOLF0:USTF0",1752232986196,4.67306557,163.99,163.92,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232986697,6.0967,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752232986901,4.67306557,163.99,163.91,14.29594185]
["bitfinex-derivatives","SOLF0:USTF0",1752232987097,4.67306557,164.02,163.93,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752232987598,6.096,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752232989295,4.67306557,163.98,163.93,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232989700,4.67306557,163.99,163.93,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232990200,6.0968,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752232991501,4.67306557,163.99,163.93,5.12097628]
["bitfinex-derivatives","SOLF0:USTF0",1752232991703,4.67306557,164.01,163.93,9.79404185]
["bitfinex-derivatives","SOLF0:USTF0",1752232991903,4.67306557,164.01,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752232992195,4.67306557,164.01,163.94,0.03879398]
["bitfinex-derivatives","SOLF0:USTF0",1752232992800,6.0961,163.99,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752232993504,6.0962,163.98,163.94,0.03879398]
["bitfinex-derivatives","SOLF0:USTF0",1752232993905,6.0962,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752232994309,6.0966,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752232994816,6.0969,163.96,163.93,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752232995103,6.0969,163.96,163.92,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752232995301,544.7,164.04,163.92,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752232995501,4.67306557,163.93,163.9,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752232995705,184.88,163.96,163.86,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752232996005,4.67306557,163.92,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752232996206,184.88,163.97,163.9,0.04562366]
["bitfinex-derivatives","SOLF0:USTF0",1752232996401,4.67306557,163.93,163.9,0.04562366]
["bitfinex-derivatives","SOLF0:USTF0",1752232997102,6.0987,163.91,163.9,0.04562366]
["bitfinex-derivatives","SOLF0:USTF0",1752232997309,184.88,163.97,163.9,0.04562366]
["bitfinex-derivatives","SOLF0:USTF0",1752232997505,526.42,164.04,163.9,0.04562366]
["bitfinex-derivatives","SOLF0:USTF0",1752232997700,4.67306557,163.97,163.9,4.44012366]
["bitfinex-derivatives","SOLF0:USTF0",1752232998006,4.67306557,163.97,163.9,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752232998205,6.0984,163.92,163.9,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752232998399,6.0984,163.92,163.9,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752232999007,6.0981,163.93,163.9,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752233000412,6.0984,163.92,163.9,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752233001006,6.0981,163.93,163.9,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752233001706,6.0977,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752233001906,6.0977,163.94,163.9,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752233002102,6.0977,163.94,163.9,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752233002412,6.0977,163.94,163.9,8.34479256]
["bitfinex-derivatives","SOLF0:USTF0",1752233002815,6.0977,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752233003011,4.67306557,163.96,163.9,2.24579256]
["bitfinex-derivatives","SOLF0:USTF0",1752233003210,184.82,164.0,163.9,2.24579256]
["bitfinex-derivatives","SOLF0:USTF0",1752233003211,4.67306557,163.98,163.9,2.24579256]
["bitfinex-derivatives","SOLF0:USTF0",1752233003408,4.67306557,163.98,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752233004008,6.0968,163.97,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752233004213,6.0968,163.97,163.94,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1752233004716,6.0971,163.96,163.94,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1752233004911,4.67306557,163.99,163.94,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1752233005413,6.0971,163.96,163.94,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1752233006827,4.67306557,163.99,163.94,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1752233007013,184.82,164.0,163.94,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1752233007214,0.04014257,163.97,163.94,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1752233007415,0.04014257,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752233009812,6.0959,163.99,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752233010018,4.67306557,164.03,163.94,4.71415657]
["bitfinex-derivatives","SOLF0:USTF0",1752233010211,4.67306557,164.03,163.95,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233010815,6.0956,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752233011218,6.0956,164.0,163.97,6.14024547]
["bitfinex-derivatives","SOLF0:USTF0",1752233011818,6.0956,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752233012023,6.0952,164.01,163.97,0.04394547]
["bitfinex-derivatives","SOLF0:USTF0",1752233012336,189.11306557,164.05,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752233012525,189.11306557,164.05,163.97,2.35714547]
["bitfinex-derivatives","SOLF0:USTF0",1752233012826,189.11306557,164.05,163.97,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752233013222,189.11306557,164.05,163.99,0.04573443]
["bitfinex-derivatives","SOLF0:USTF0",1752233013626,4.67306557,164.03,163.99,0.04573443]
["bitfinex-derivatives","SOLF0:USTF0",1752233013834,4.67306557,164.01,163.99,0.04573443]
["bitfinex-derivatives","SOLF0:USTF0",1752233014732,6.0954,164.0,163.99,0.04573443]
["bitfinex-derivatives","SOLF0:USTF0",1752233015129,10.76846557,164.0,163.99,0.04573443]
["bitfinex-derivatives","SOLF0:USTF0",1752233016632,6.0954,164.0,163.99,0.04573443]
["bitfinex-derivatives","SOLF0:USTF0",1752233016933,10.76846557,164.0,163.99,0.04573443]
["bitfinex-derivatives","SOLF0:USTF0",1752233019741,10.76846557,164.0,163.99,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752233019935,6.0976,163.94,163.93,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233021333,6.0984,163.92,163.91,9.6619704]
["bitfinex-derivatives","SOLF0:USTF0",1752233021831,6.0981,163.93,163.91,9.6619704]
["bitfinex-derivatives","SOLF0:USTF0",1752233022032,6.0981,163.93,163.92,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233022236,6.0981,163.93,163.91,9.6619704]
["bitfinex-derivatives","SOLF0:USTF0",1752233022533,4.67306557,163.97,163.92,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233023042,4.67306557,163.97,163.91,7.3487704]
["bitfinex-derivatives","SOLF0:USTF0",1752233023333,4.67306557,163.97,163.92,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233023538,6.098,163.93,163.92,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233023928,4.67306557,163.93,163.9,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233024135,4.67306557,163.93,163.89,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233024334,4.67306557,163.93,163.9,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233024738,6.0987,163.91,163.9,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233025041,4.67306557,163.93,163.89,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233025236,6.0991,163.9,163.89,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233027442,4.67306557,163.91,163.88,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233027443,6.0995,163.89,163.88,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233027843,4.67306557,163.91,163.87,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233028043,6.0999,163.88,163.87,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233028439,4.67306557,163.91,163.86,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233030040,6.1002,163.87,163.86,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233030447,4.67306557,163.89,163.85,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233030744,6.1009,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752233030939,6.1009,163.86,163.83,11.1976704]
["bitfinex-derivatives","SOLF0:USTF0",1752233033238,4.67306557,163.87,163.83,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233033640,6.1012,163.85,163.83,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233035448,6.1012,163.85,163.82,11.1978704]
["bitfinex-derivatives","SOLF0:USTF0",1752233035645,6.1012,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752233035847,6.1012,163.85,163.82,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233036147,6.1014,163.84,163.82,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233037147,6.1014,163.84,163.82,11.1979704]
["bitfinex-derivatives","SOLF0:USTF0",1752233037347,6.1014,163.84,163.82,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233037748,6.1011,163.85,163.82,11.1981704]
["bitfinex-derivatives","SOLF0:USTF0",1752233038248,6.1017,163.83,163.82,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233038448,4.67306557,163.88,163.81,13.5694704]
["bitfinex-derivatives","SOLF0:USTF0",1752233038648,0.1339,163.92,163.81,7.4670704]
["bitfinex-derivatives","SOLF0:USTF0",1752233038850,4.67306557,163.87,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752233039049,4.67306557,163.87,163.81,7.4670704]
["bitfinex-derivatives","SOLF0:USTF0",1752233039348,4.67306557,163.87,163.82,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233039553,6.1012,163.85,163.82,11.1979704]
["bitfinex-derivatives","SOLF0:USTF0",1752233040048,6.1012,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752233040439,6.1012,163.85,163.82,11.1979704]
["bitfinex-derivatives","SOLF0:USTF0",1752233041050,6.1012,163.85,163.82,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233041547,4.67306557,163.88,163.82,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233041548,6.1017,163.84,163.82,5.0960704]
["bitfinex-derivatives","SOLF0:USTF0",1752233042644,6.1017,163.84,163.81,13.5693704]
["bitfinex-derivatives","SOLF0:USTF0",1752233042947,6.1018,163.83,163.81,13.5693704]
["bitfinex-derivatives","SOLF0:USTF0",1752233043349,4.67306557,163.88,163.81,13.5693704]
["bitfinex-derivatives","SOLF0:USTF0",1752233043549,6.1015,163.84,163.81,13.5693704]
["bitfinex-derivatives","SOLF0:USTF0",1752233043852,6.1015,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752233044053,6.1015,163.84,163.81,7.4670704]
["bitfinex-derivatives","SOLF0:USTF0",1752233044248,4.67306557,163.88,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752233045148,4.67306557,163.88,163.81,13.5693704]
["bitfinex-derivatives","SOLF0:USTF0",1752233045654,6.1016,163.84,163.81,13.5693704]
["bitfinex-derivatives","SOLF0:USTF0",1752233046855,6.1016,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752233047250,4.67306557,163.86,163.81,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752233047556,4.67306557,163.86,163.81,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752233047749,4.67306557,163.88,163.81,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752233047954,4.67306557,163.88,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752233048156,4.67306557,163.88,163.81,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752233048547,4.67306557,163.88,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752233048751,4.67306557,163.88,163.81,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752233049151,6.1012,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752233049858,6.1009,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752233050057,4.67306557,163.88,163.81,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752233050558,6.1011,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752233051055,4.67306557,163.88,163.81,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752233051260,4.67306557,163.89,163.81,12.14095056]
["bitfinex-derivatives","SOLF0:USTF0",1752233051854,6.1005,163.87,163.81,12.14095056]
["bitfinex-derivatives","SOLF0:USTF0",1752233052153,4.67306557,163.89,163.81,12.14095056]
["bitfinex-derivatives","SOLF0:USTF0",1752233052860,12.1962,163.93,163.81,12.14095056]
["bitfinex-derivatives","SOLF0:USTF0",1752233053055,6.1007,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752233054459,4.67306557,163.89,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752233054958,6.1008,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752233055159,4.67306557,163.89,163.81,12.14095056]
["bitfinex-derivatives","SOLF0:USTF0",1752233055660,6.1008,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752233057858,4.67306557,163.89,163.81,7.04406557]
["bitfinex-derivatives","SOLF0:USTF0",1752233057859,4.67306557,163.87,163.81,7.46788499]
["bitfinex-derivatives","SOLF0:USTF0",1752233058058,4.67306557,163.89,163.81,12.14095056]
["bitfinex-derivatives","SOLF0:USTF0",1752233058258,6.1012,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752233058460,6.1012,163.85,163.82,11.19878499]
["bitfinex-derivatives","SOLF0:USTF0",1752233058659,4.67306557,163.87,163.82,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233058858,4.67306557,163.87,163.71,526.8]
["bitfinex-derivatives","SOLF0:USTF0",1752233058859,4.67306557,163.83,163.75,11.91286041]
["bitfinex-derivatives","SOLF0:USTF0",1752233059060,4.67306557,163.81,163.75,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233059459,4.67306557,163.81,163.75,11.20138499]
["bitfinex-derivatives","SOLF0:USTF0",1752233059660,12.2017,163.86,163.75,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233059859,6.1038,163.78,163.75,11.20138499]
["bitfinex-derivatives","SOLF0:USTF0",1752233060056,6.1038,163.78,163.75,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233060263,6.1038,163.78,163.74,7.30568499]
["bitfinex-derivatives","SOLF0:USTF0",1752233060463,6.1038,163.78,163.75,11.20138499]
["bitfinex-derivatives","SOLF0:USTF0",1752233061265,6.1041,163.77,163.74,13.41058499]
["bitfinex-derivatives","SOLF0:USTF0",1752233061464,4.67306557,163.79,163.75,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233061965,6.1041,163.77,163.75,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233062765,6.1041,163.77,163.75,11.20158499]
["bitfinex-derivatives","SOLF0:USTF0",1752233063068,6.1036,163.78,163.75,11.20158499]
["bitfinex-derivatives","SOLF0:USTF0",1752233063262,4.67306557,163.82,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752233063469,4.67306557,163.82,163.75,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233063659,6.1028,163.81,163.77,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233063860,4.67306557,163.82,163.77,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233064167,6.1023,163.82,163.78,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233064365,6.1023,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752233065266,6.1023,163.82,163.79,11.19988499]
["bitfinex-derivatives","SOLF0:USTF0",1752233065864,745.78504741,163.86,163.8,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233066063,218.66504741,163.86,163.8,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233066264,218.66504741,163.86,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752233066567,218.66504741,163.86,163.81,11.19938499]
["bitfinex-derivatives","SOLF0:USTF0",1752233066962,6.1017,163.83,163.81,11.19938499]
["bitfinex-derivatives","SOLF0:USTF0",1752233067274,4.67306557,163.88,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752233067570,6.1012,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752233067969,6.1012,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752233068174,6.1007,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752233068369,4.67306557,163.88,163.83,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233068571,4.67306557,163.9,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752233068871,6.1004,163.87,163.84,11.19798499]
["bitfinex-derivatives","SOLF0:USTF0",1752233069068,4.67306557,163.9,163.85,6.14065415]
["bitfinex-derivatives","SOLF0:USTF0",1752233069271,6.0997,163.89,163.86,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233069474,216.28204692,163.91,163.86,5.09688499]
["bitfinex-derivatives","SOLF0:USTF0",1752233069673,216.28204692,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752233069875,0.03919648,163.9,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752233070471,0.03919648,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752233070768,0.03919648,163.9,163.89,11.19638499]
["bitfinex-derivatives","SOLF0:USTF0",1752233071172,182.7,163.95,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752233071376,182.7,163.95,163.9,11.21670524]
["bitfinex-derivatives","SOLF0:USTF0",1752233071875,6.0983,163.93,163.9,11.21670524]
["bitfinex-derivatives","SOLF0:USTF0",1752233072274,6.0986,163.92,163.9,5.11780524]
["bitfinex-derivatives","SOLF0:USTF0",1752233072474,182.7,163.95,163.9,5.15731399]
["bitfinex-derivatives","SOLF0:USTF0",1752233072675,6.0981,163.93,163.9,11.25611399]
["bitfinex-derivatives","SOLF0:USTF0",1752233072876,182.7,163.95,163.9,5.15731399]
["bitfinex-derivatives","SOLF0:USTF0",1752233073072,4.67306557,163.97,163.91,5.11780524]
["bitfinex-derivatives","SOLF0:USTF0",1752233073377,4.67306557,163.97,163.9,11.25631399]
["bitfinex-derivatives","SOLF0:USTF0",1752233073577,4.67306557,163.97,163.9,5.15731399]
["bitfinex-derivatives","SOLF0:USTF0",1752233073876,6.0979,163.94,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752233075073,6.0974,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752233075274,4.67306557,163.97,163.9,5.15731399]
["bitfinex-derivatives","SOLF0:USTF0",1752233075780,397.56068671,164.01,163.9,5.15731399]
["bitfinex-derivatives","SOLF0:USTF0",1752233075977,4.67306557,163.94,163.9,0.03950875]
["bitfinex-derivatives","SOLF0:USTF0",1752233076177,397.56068671,164.01,163.87,9.79087081]
["bitfinex-derivatives","SOLF0:USTF0",1752233076375,4.67306557,163.95,163.87,9.79087081]
["bitfinex-derivatives","SOLF0:USTF0",1752233076678,13.2536525,163.99,163.9,0.04566472]
["bitfinex-derivatives","SOLF0:USTF0",1752233076978,6.0987,163.91,163.9,0.04566472]
["bitfinex-derivatives","SOLF0:USTF0",1752233084887,6.0987,163.91,163.9,0.00532934]
["bitfinex-derivatives","SOLF0:USTF0",1752233088795,6.0985,163.92,163.9,0.00532934]
["bitfinex-derivatives","SOLF0:USTF0",1752233089090,4.67306557,163.95,163.9,0.00532934]
["bitfinex-derivatives","SOLF0:USTF0",1752233089294,223.03274039,163.99,163.9,0.00532934]
["bitfinex-derivatives","SOLF0:USTF0",1752233089295,6.0983,163.93,163.9,0.00532934]
["bitfinex-derivatives","SOLF0:USTF0",1752233089688,6.0983,163.93,163.9,6.10422934]
["bitfinex-derivatives","SOLF0:USTF0",1752233089888,6.0983,163.93,163.9,0.00532934]
["bitfinex-derivatives","SOLF0:USTF0",1752233090287,6.0978,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752233090487,214.45215346,163.99,163.9,9.79620015]
["bitfinex-derivatives","SOLF0:USTF0",1752233090883,214.45215346,163.99,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752233090884,6.0971,163.96,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752233091089,187.35306557,164.01,163.92,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233091987,182.68,164.01,163.94,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233092182,6.096,163.99,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752233093194,6.096,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752233094389,6.096,163.99,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752233094994,6.096,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752233095186,6.096,163.99,163.94,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233095386,6.0955,164.0,163.94,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233095586,182.68,164.01,163.96,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233095990,6.0954,164.0,163.96,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233096194,6.0954,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752233096393,6.0954,164.0,163.96,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233096796,6.0954,164.0,163.96,10.76966557]
["bitfinex-derivatives","SOLF0:USTF0",1752233096992,209.54249581,164.05,163.96,10.76966557]
["bitfinex-derivatives","SOLF0:USTF0",1752233096993,6.0952,164.01,163.96,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233097194,204.86943024,164.05,163.98,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233097396,204.86943024,164.05,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752233097594,204.86943024,164.05,163.98,10.76896557]
["bitfinex-derivatives","SOLF0:USTF0",1752233097795,6.0952,164.01,163.98,10.76896557]
["bitfinex-derivatives","SOLF0:USTF0",1752233097994,209.54249581,164.05,163.96,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233098593,6.0964,163.98,163.96,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233099196,6.0965,163.97,163.95,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752233099393,6.0965,163.97,163.95,6.99016557]
["bitfinex-derivatives","SOLF0:USTF0",1752233099600,4.67306557,164.01,163.95,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752233099900,4.67306557,164.01,163.88,10.22396314]
["bitfinex-derivatives","SOLF0:USTF0",1752233099901,4.67306557,163.99,163.91,5.11780524]
["bitfinex-derivatives","SOLF0:USTF0",1752233100290,4.67306557,163.95,163.89,5.11780524]
["bitfinex-derivatives","SOLF0:USTF0",1752233100491,4.67306557,163.93,163.88,5.11780524]
["bitfinex-derivatives","SOLF0:USTF0",1752233100702,4.67306557,163.93,163.86,9.79087081]
["bitfinex-derivatives","SOLF0:USTF0",1752233100904,4.67306557,163.93,163.9,0.04053362]
["bitfinex-derivatives","SOLF0:USTF0",1752233102102,6.0987,163.91,163.9,0.04053362]
["bitfinex-derivatives","SOLF0:USTF0",1752233106407,10.77176557,163.91,163.9,0.04053362]
["bitfinex-derivatives","SOLF0:USTF0",1752233107602,6.0987,163.91,163.9,0.04053362]
["bitfinex-derivatives","SOLF0:USTF0",1752233113204,4.67306557,163.96,163.9,0.04053362]
["bitfinex-derivatives","SOLF0:USTF0",1752233113708,6.0986,163.92,163.9,0.04053362]
["bitfinex-derivatives","SOLF0:USTF0",1752233115104,6.0987,163.91,163.9,0.04053362]
["bitfinex-derivatives","SOLF0:USTF0",1752233118806,6.0985,163.92,163.9,0.04053362]
["bitfinex-derivatives","SOLF0:USTF0",1752233119003,182.5,163.97,163.9,9.82683569]
["bitfinex-derivatives","SOLF0:USTF0",1752233119309,6.0971,163.96,163.93,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233119709,6.0971,163.96,163.93,10.77106557]
["bitfinex-derivatives","SOLF0:USTF0",1752233120708,6.0966,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752233123612,6.0963,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752233125615,6.0963,163.98,163.95,10.77026557]
["bitfinex-derivatives","SOLF0:USTF0",1752233125811,6.0963,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752233126213,182.46,164.02,163.95,9.78630207]
["bitfinex-derivatives","SOLF0:USTF0",1752233126517,209.54249581,164.05,163.96,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233126715,6.0965,163.97,163.96,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233127013,4.67306557,164.03,163.97,0.03889543]
["bitfinex-derivatives","SOLF0:USTF0",1752233127221,0.04431273,164.02,163.97,0.03889543]
["bitfinex-derivatives","SOLF0:USTF0",1752233127517,6.0961,163.98,163.97,0.03889543]
["bitfinex-derivatives","SOLF0:USTF0",1752233138924,6.0984,163.92,163.91,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233139224,187.03306557,163.99,163.9,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752233139225,4.67306557,163.95,163.9,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752233139721,6.0987,163.92,163.9,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752233139918,4.67306557,163.95,163.9,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752233140123,0.042846,163.93,163.9,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752233140424,6.0987,163.91,163.9,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752233140622,4.71591157,163.93,163.89,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233142126,6.0993,163.9,163.89,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233142424,0.042846,163.93,163.89,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233142624,6.0988,163.91,163.89,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233143124,6.0991,163.9,163.89,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233143726,6.0989,163.91,163.89,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233144520,6.0989,163.91,163.88,11.2129365]
["bitfinex-derivatives","SOLF0:USTF0",1752233144717,6.0992,163.9,163.88,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233145826,4.67306557,163.92,163.87,7.4652365]
["bitfinex-derivatives","SOLF0:USTF0",1752233146526,6.0999,163.88,163.87,7.4652365]
["bitfinex-derivatives","SOLF0:USTF0",1752233147427,6.14168295,163.89,163.87,7.4652365]
["bitfinex-derivatives","SOLF0:USTF0",1752233147623,6.14168295,163.89,163.87,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752233148028,0.04208295,163.89,163.87,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1752233148231,0.04208295,163.89,163.88,5.1132365]
["bitfinex-derivatives","SOLF0:USTF0",1752233148421,0.04208295,163.89,163.88,11.2131365]
["bitfinex-derivatives","SOLF0:USTF0",1752233149228,4.67306557,163.94,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752233149529,4.67306557,163.94,163.89,11.21651467]
["bitfinex-derivatives","SOLF0:USTF0",1752233149729,6.099,163.91,163.89,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233151330,6.099,163.91,163.89,11.21661467]
["bitfinex-derivatives","SOLF0:USTF0",1752233151532,6.0985,163.92,163.89,11.21661467]
["bitfinex-derivatives","SOLF0:USTF0",1752233152031,4.67306557,163.94,163.89,11.21661467]
["bitfinex-derivatives","SOLF0:USTF0",1752233153134,4.67306557,163.94,163.89,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233153531,6.0989,163.91,163.89,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233154034,6.0989,163.91,163.89,11.21651467]
["bitfinex-derivatives","SOLF0:USTF0",1752233155733,4.67306557,163.94,163.89,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233156033,4.67306557,163.96,163.9,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233156233,4.67306557,163.98,163.9,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233156429,182.36,163.99,163.91,9.79018024]
["bitfinex-derivatives","SOLF0:USTF0",1752233156629,4.67306557,164.0,163.88,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752233156630,4.67306557,164.0,163.93,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233156833,6.096,163.99,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752233157529,4.67306557,164.0,163.95,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233157935,6.0967,163.97,163.94,13.56831467]
["bitfinex-derivatives","SOLF0:USTF0",1752233158230,6.0967,163.97,163.94,7.47081467]
["bitfinex-derivatives","SOLF0:USTF0",1752233158535,6.0967,163.97,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752233159334,4.67306557,164.0,163.94,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233159837,6.0971,163.96,163.93,11.21511467]
["bitfinex-derivatives","SOLF0:USTF0",1752233160326,4.67306557,164.0,163.93,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233160530,4.67306557,163.98,163.93,5.11711467]
["bitfinex-derivatives","SOLF0:USTF0",1752233161034,4.67306557,163.98,163.94,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1752233161626,6.0973,163.95,163.94,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1752233176041,6.0971,163.96,163.94,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1752233176242,4.67306557,163.98,163.94,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1752233177140,6.0973,163.95,163.94,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1752233190753,4.67306557,163.98,163.94,6.14292053]
["bitfinex-derivatives","SOLF0:USTF0",1752233190948,4.67306557,163.99,163.94,5.16593123]
["bitfinex-derivatives","SOLF0:USTF0",1752233191349,4.67306557,163.99,163.94,11.2182107]
["bitfinex-derivatives","SOLF0:USTF0",1752233191853,4.67306557,163.99,163.95,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233193153,6.0969,163.96,163.95,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233196262,6.0966,163.97,163.95,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233196455,4.67306557,163.99,163.95,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233197951,4.67306557,163.99,163.96,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233198355,6.0965,163.97,163.96,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233207069,6.0964,163.98,163.96,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233207366,4.67306557,164.03,163.97,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233207564,6.0952,164.01,164.0,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233207972,181.94,164.04,164.0,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233208174,0.04548755,164.02,164.0,11.2160107]
["bitfinex-derivatives","SOLF0:USTF0",1752233208765,0.04548755,164.02,164.0,5.1206107]
["bitfinex-derivatives","SOLF0:USTF0",1752233209175,0.04548755,164.02,163.99,5.16189254]
["bitfinex-derivatives","SOLF0:USTF0",1752233209867,6.0952,164.01,163.99,5.16189254]
["bitfinex-derivatives","SOLF0:USTF0",1752233213272,6.0952,164.01,163.99,0.04128184]
["bitfinex-derivatives","SOLF0:USTF0",1752233215374,6.14028755,164.02,163.99,0.04128184]
["bitfinex-derivatives","SOLF0:USTF0",1752233215873,6.14028755,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752233216069,0.04548755,164.02,164.0,11.2160107]
["bitfinex-derivatives","SOLF0:USTF0",1752233217474,0.04548755,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752233218072,0.04548755,164.02,164.0,11.2159107]
["bitfinex-derivatives","SOLF0:USTF0",1752233220276,0.04548755,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752233220976,0.04548755,164.02,163.99,4.71434741]
["bitfinex-derivatives","SOLF0:USTF0",1752233220977,6.0934,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752233221370,6.0936,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752233222177,6.0933,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752233222778,212.26715204,164.12,164.03,9.78734602]
["bitfinex-derivatives","SOLF0:USTF0",1752233222973,212.26715204,164.12,164.07,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233223179,4.67306557,164.15,164.07,9.78734602]
["bitfinex-derivatives","SOLF0:USTF0",1752233223479,4.67306557,164.16,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752233223681,4.67306557,164.16,164.08,6.13126207]
["bitfinex-derivatives","SOLF0:USTF0",1752233224076,181.72,164.17,164.08,6.13126207]
["bitfinex-derivatives","SOLF0:USTF0",1752233224286,4.67306557,164.16,164.08,10.80432764]
["bitfinex-derivatives","SOLF0:USTF0",1752233224679,6.0912,164.12,164.08,10.80432764]
["bitfinex-derivatives","SOLF0:USTF0",1752233225380,6.0913,164.11,164.08,10.80432764]
["bitfinex-derivatives","SOLF0:USTF0",1752233225877,6.0921,164.09,164.08,0.03916207]
["bitfinex-derivatives","SOLF0:USTF0",1752233227081,4.67306557,164.15,164.08,0.03916207]
["bitfinex-derivatives","SOLF0:USTF0",1752233227476,6.0908,164.13,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752233228082,6.091,164.12,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752233228282,4.67306557,164.15,164.09,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752233228977,4.67306557,164.15,164.09,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752233229388,6.0917,164.1,164.09,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752233231591,6.0915,164.11,164.09,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752233232888,6.091,164.12,164.09,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752233233683,6.091,164.12,164.09,8.46207701]
["bitfinex-derivatives","SOLF0:USTF0",1752233234091,6.091,164.12,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752233235190,4.67306557,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752233235492,4.67306557,164.15,164.09,2.37007701]
["bitfinex-derivatives","SOLF0:USTF0",1752233235890,6.0909,164.13,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752233236791,6.0909,164.13,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752233237194,6.0909,164.13,164.09,2.37007701]
["bitfinex-derivatives","SOLF0:USTF0",1752233237492,186.39306557,164.17,164.09,2.37007701]
["bitfinex-derivatives","SOLF0:USTF0",1752233237688,186.39306557,164.17,164.09,7.04314258]
["bitfinex-derivatives","SOLF0:USTF0",1752233237990,186.39306557,164.17,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752233238391,186.39306557,164.17,164.09,6.99646557]
["bitfinex-derivatives","SOLF0:USTF0",1752233238592,213.99224166,164.19,164.11,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233238893,213.99224166,164.19,164.13,0.04617092]
["bitfinex-derivatives","SOLF0:USTF0",1752233239488,6.0892,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752233240089,6.0892,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752233240593,526.58,164.21,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752233240794,4.67306557,164.21,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752233240999,181.46,164.22,164.13,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233241294,181.46,164.22,164.15,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233241494,181.46,164.22,164.17,0.04339832]
["bitfinex-derivatives","SOLF0:USTF0",1752233241888,6.0884,164.19,164.17,0.04339832]
["bitfinex-derivatives","SOLF0:USTF0",1752233242196,181.46,164.22,164.17,0.04339832]
["bitfinex-derivatives","SOLF0:USTF0",1752233242396,6.0881,164.2,164.17,0.04339832]
["bitfinex-derivatives","SOLF0:USTF0",1752233242694,6.0881,164.2,164.17,6.13239832]
["bitfinex-derivatives","SOLF0:USTF0",1752233243796,6.0877,164.21,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752233244393,217.78414758,164.25,164.17,0.04339832]
["bitfinex-derivatives","SOLF0:USTF0",1752233244394,6.0873,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233244695,4.67306557,164.25,164.17,4.71646389]
["bitfinex-derivatives","SOLF0:USTF0",1752233244896,526.32,164.29,164.21,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233245096,186.01306557,164.32,164.23,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233245691,186.01306557,164.32,164.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752233245892,4.67306557,164.3,164.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752233246095,4.67306557,164.28,164.22,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752233246699,6.0868,164.24,164.21,10.76046557]
["bitfinex-derivatives","SOLF0:USTF0",1752233247807,4.67306557,164.22,164.12,5.11428045]
["bitfinex-derivatives","SOLF0:USTF0",1752233247996,4.67306557,164.2,164.13,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752233248200,6.0888,164.18,164.13,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752233248393,4.67306557,164.25,164.13,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752233248601,4.67306557,164.2,164.13,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752233248997,4.67306557,164.18,164.09,530.85306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233249201,4.67306557,164.16,164.09,530.85306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233249407,6.0905,164.14,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752233249601,4.67306557,164.16,164.09,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233250091,6.0902,164.14,164.09,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233250500,4.67306557,164.18,164.09,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233250801,4.67306557,164.18,164.09,10.76506557]
["bitfinex-derivatives","SOLF0:USTF0",1752233252001,6.0906,164.13,164.09,10.76506557]
["bitfinex-derivatives","SOLF0:USTF0",1752233252405,4.67306557,164.16,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752233252707,4.67306557,164.16,164.07,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752233253105,4.67306557,164.14,164.07,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752233253402,6.0917,164.11,164.07,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752233255202,6.0917,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752233255601,6.0917,164.11,164.07,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752233256106,4.67306557,164.19,164.1,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233256296,4.67306557,164.19,164.12,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233256505,4.67306557,164.19,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752233256994,181.48,164.23,164.12,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233257194,4.67306557,164.21,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752233258106,4.67306557,164.21,164.12,4.67306557]
["bitfinex-derivatives","SOLF0:USTF0",1752233258107,4.67306557,164.21,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752233258609,6.0893,164.17,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752233259206,6.0893,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752233260306,6.0888,164.18,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752233261506,6.0888,164.18,164.14,6.13659156]
["bitfinex-derivatives","SOLF0:USTF0",1752233261694,6.0881,164.2,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752233262408,6.0881,164.2,164.16,6.13360086]
["bitfinex-derivatives","SOLF0:USTF0",1752233263208,6.0881,164.2,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752233263512,6.0877,164.21,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752233263908,6.0874,164.22,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752233264412,186.15306557,164.23,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752233264613,186.15306557,164.23,164.16,0.04410086]
["bitfinex-derivatives","SOLF0:USTF0",1752233265111,6.0882,164.2,164.16,6.13330086]
["bitfinex-derivatives","SOLF0:USTF0",1752233265309,181.48,164.23,164.16,0.04410086]
["bitfinex-derivatives","SOLF0:USTF0",1752233265809,6.088,164.21,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752233266114,181.48,164.23,164.16,0.04410086]
["bitfinex-derivatives","SOLF0:USTF0",1752233267210,6.0879,164.21,164.16,0.04410086]
["bitfinex-derivatives","SOLF0:USTF0",1752233267812,6.0874,164.22,164.16,0.04410086]
["bitfinex-derivatives","SOLF0:USTF0",1752233268015,181.48,164.23,164.16,0.04410086]
["bitfinex-derivatives","SOLF0:USTF0",1752233269010,6.0876,164.21,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752233269210,181.48,164.23,164.16,0.04410086]
["bitfinex-derivatives","SOLF0:USTF0",1752233269611,6.0875,164.22,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752233271215,4.67306557,164.24,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233271911,4.67306557,164.24,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233273217,6.0875,164.22,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233276519,6.087,164.23,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233277521,6.087,164.23,164.2,6.13458277]
["bitfinex-derivatives","SOLF0:USTF0",1752233277719,6.0873,164.22,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233278618,6.087,164.23,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233280525,4.67306557,164.24,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233281026,6.0875,164.22,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233281427,4.67306557,164.24,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233281723,6.0871,164.23,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233282132,6.0871,164.23,164.2,6.13448277]
["bitfinex-derivatives","SOLF0:USTF0",1752233282424,6.0873,164.22,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233282625,185.89306557,164.26,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233283127,6.0871,164.23,164.2,6.13458277]
["bitfinex-derivatives","SOLF0:USTF0",1752233283327,6.0871,164.23,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233284831,6.0873,164.22,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233288224,181.22,164.25,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233290629,6.0875,164.22,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233291333,6.0876,164.21,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233292133,6.0874,164.22,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233292632,6.087,164.23,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233293030,181.22,164.25,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233293328,6.087,164.23,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233293737,6.087,164.23,164.2,6.13438277]
["bitfinex-derivatives","SOLF0:USTF0",1752233294033,6.0872,164.22,164.2,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1752233294936,6.0872,164.22,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752233295135,6.0872,164.22,164.09,13.63195085]
["bitfinex-derivatives","SOLF0:USTF0",1752233295136,4.67691565,164.2,164.13,6.81597542]
["bitfinex-derivatives","SOLF0:USTF0",1752233295336,4.67691565,164.15,164.09,10.22396314]
["bitfinex-derivatives","SOLF0:USTF0",1752233295637,4.6789119,164.12,164.06,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752233297138,6.0914,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752233300544,10.7700119,164.12,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752233300839,10.7700119,164.12,164.06,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752233300840,4.6789119,164.12,164.06,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752233301042,4.6789119,164.12,164.06,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1752233301840,4.6789119,164.12,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752233302441,10.7700119,164.12,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752233303146,6.0914,164.11,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752233304045,10.7700119,164.12,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752233304545,6.0913,164.11,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752233307644,6.0913,164.11,164.06,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752233308149,6.0917,164.1,164.06,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752233312148,6.0917,164.1,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752233313149,6.0915,164.11,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752233314954,4.6789119,164.08,164.03,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752233315350,4.6789119,164.06,163.98,4.6789119]
["bitfinex-derivatives","SOLF0:USTF0",1752233315544,181.16,164.13,163.98,4.6789119]
["bitfinex-derivatives","SOLF0:USTF0",1752233315748,18.29,164.14,164.04,4.6789119]
["bitfinex-derivatives","SOLF0:USTF0",1752233315749,4.6789119,164.12,164.04,4.6789119]
["bitfinex-derivatives","SOLF0:USTF0",1752233315956,4.6789119,164.12,164.05,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752233316353,6.0917,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752233316749,4.6789119,164.12,164.05,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752233316950,6.092,164.1,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752233317352,6.092,164.1,164.05,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752233318158,6.0915,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752233319657,6.0918,164.1,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752233321367,6.0911,164.12,164.05,6.9952119]
["bitfinex-derivatives","SOLF0:USTF0",1752233321761,6.0904,164.14,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752233324064,6.0904,164.14,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752233325764,4.6789119,164.16,164.07,4.6789119]
["bitfinex-derivatives","SOLF0:USTF0",1752233327172,6.0904,164.14,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752233328070,6.09,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752233328566,6.09,164.15,164.07,4.6789119]
["bitfinex-derivatives","SOLF0:USTF0",1752233329063,6.09,164.15,164.09,4.6789119]
["bitfinex-derivatives","SOLF0:USTF0",1752233329270,6.09,164.15,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752233330566,6.09,164.15,164.05,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752233330567,4.67533261,164.18,164.04,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233330768,4.67533261,164.09,163.99,4.67533261]
["bitfinex-derivatives","SOLF0:USTF0",1752233330973,4.67533261,164.09,164.0,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752233331163,4.67533261,164.09,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752233331366,181.06,164.11,164.01,4.67533261]
["bitfinex-derivatives","SOLF0:USTF0",1752233331567,185.73533261,164.11,164.01,4.67533261]
["bitfinex-derivatives","SOLF0:USTF0",1752233331767,6.0927,164.08,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752233332168,6.0918,164.1,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752233333471,6.0918,164.1,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752233335177,6.0922,164.09,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752233336077,6.0918,164.1,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752233336768,6.0918,164.1,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752233336971,181.06,164.11,164.03,4.67533261]
["bitfinex-derivatives","SOLF0:USTF0",1752233337270,181.06,164.11,164.04,4.6785083]
["bitfinex-derivatives","SOLF0:USTF0",1752233337666,187.1514,164.11,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752233337867,6.0914,164.11,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752233338070,6.0909,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752233338469,6.0909,164.13,164.04,4.6785083]
["bitfinex-derivatives","SOLF0:USTF0",1752233338470,6.0909,164.13,164.04,11.45917507]
["bitfinex-derivatives","SOLF0:USTF0",1752233338667,6.0909,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752233339069,6.0909,164.13,164.06,4.67740077]
["bitfinex-derivatives","SOLF0:USTF0",1752233339273,6.0909,164.13,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752233339673,6.0909,164.13,164.06,4.67740077]
["bitfinex-derivatives","SOLF0:USTF0",1752233339874,6.0909,164.13,164.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752233340176,6.0911,164.12,164.05,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233340675,6.0911,164.12,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752233341881,6.0911,164.12,164.05,11.4584239]
["bitfinex-derivatives","SOLF0:USTF0",1752233342081,4.67775713,164.14,164.05,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233343277,4.67775713,164.14,164.06,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233343681,6.091,164.13,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752233344181,6.0904,164.14,164.06,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233344376,17.23472141,164.21,164.08,11.4584239]
["bitfinex-derivatives","SOLF0:USTF0",1752233344577,4.67775713,164.18,164.09,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752233344778,4.67775713,164.18,164.09,9.02426677]
["bitfinex-derivatives","SOLF0:USTF0",1752233345883,180.96,164.2,164.09,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752233346284,6.0895,164.17,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752233346680,4.67775713,164.18,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752233347379,6.0893,164.17,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752233347985,180.96,164.2,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233348381,6.0887,164.19,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752233349581,6.0887,164.19,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752233350582,6.0888,164.18,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752233351380,6.0892,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752233351580,180.96,164.2,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752233351779,180.96,164.2,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233351980,6.0887,164.19,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233352180,180.96,164.2,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233352680,6.089,164.18,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752233352875,6.089,164.18,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233353072,180.96,164.2,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233353279,185.63775713,164.2,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752233353477,185.63775713,164.2,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233353679,4.67775713,164.18,164.1,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233354275,6.0898,164.16,164.1,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233354984,6.0898,164.16,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752233355484,4.67775713,164.18,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752233356084,6.0899,164.16,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752233356681,6.0899,164.16,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752233358284,6.0893,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752233363991,185.63775713,164.2,164.1,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233364686,6.0889,164.18,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752233364889,185.63775713,164.2,164.1,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233365391,6.0888,164.18,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752233365585,6.0888,164.18,164.1,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233365788,6.0888,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752233366487,6.0888,164.18,164.1,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233367086,6.0888,164.18,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752233367394,6.0886,164.19,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233367590,6.0886,164.19,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752233370193,187.0482,164.2,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752233370396,180.96,164.2,164.13,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233370588,180.96,164.2,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752233370788,6.088,164.21,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752233371292,6.088,164.21,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752233371897,180.78,164.24,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752233372596,6.087,164.23,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752233373494,6.0874,164.22,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752233373698,6.0874,164.22,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752233374496,180.78,164.24,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233374996,6.088,164.21,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752233375498,6.088,164.21,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233375699,180.78,164.24,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233375890,180.78,164.24,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752233376296,6.0872,164.23,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752233376497,180.78,164.24,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752233376695,6.0873,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752233376893,180.78,164.24,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752233377100,4.67775713,164.23,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233377399,6.0877,164.21,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752233377599,4.67775713,164.23,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233377990,6.0882,164.2,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752233378190,4.67775713,164.23,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752233379100,4.67775713,164.23,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233379301,6.0877,164.21,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233379600,180.78,164.24,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752233379999,180.78,164.24,164.16,6.83935713]
["bitfinex-derivatives","SOLF0:USTF0",1752233380200,180.78,164.24,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752233380601,6.0876,164.22,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752233381806,6.088,164.2,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233382200,4.67775713,164.23,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233382406,6.0878,164.21,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752233382599,4.67775713,164.23,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233382901,6.0882,164.2,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752233384601,4.67775713,164.23,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233385304,6.089,164.18,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233386400,6.0886,164.19,164.16,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752233387809,6.0886,164.19,164.12,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233387810,4.67775713,164.19,164.11,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233388006,4.67775713,164.17,164.09,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752233388310,6.0905,164.14,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752233389502,4.67775713,164.17,164.09,9.03376677]
["bitfinex-derivatives","SOLF0:USTF0",1752233389809,4.67775713,164.15,164.06,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1752233390010,6.0916,164.11,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752233391200,4.67775713,164.15,164.05,11.4584239]
["bitfinex-derivatives","SOLF0:USTF0",1752233391412,4.67775713,164.15,164.06,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233391811,6.0913,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752233393410,6.0913,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752233394811,6.0914,164.11,164.08,11.20470047]
["bitfinex-derivatives","SOLF0:USTF0",1752233395311,6.0914,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752233396610,4.67775713,164.13,164.07,5.11240047]
["bitfinex-derivatives","SOLF0:USTF0",1752233396816,4.67775713,164.09,164.06,5.11240047]
["bitfinex-derivatives","SOLF0:USTF0",1752233397016,4.67775713,164.11,164.04,9.62210047]
["bitfinex-derivatives","SOLF0:USTF0",1752233397212,6.0928,164.08,164.04,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752233397710,6.0928,164.08,164.04,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752233398308,6.0923,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752233398513,6.0923,164.09,164.04,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752233400417,6.0925,164.08,164.04,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752233400916,6.0923,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752233401614,6.0923,164.09,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752233403718,6.0923,164.09,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752233404019,6.0923,164.09,164.04,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752233404519,6.0923,164.09,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752233405310,6.0923,164.09,164.01,5.11240047]
["bitfinex-derivatives","SOLF0:USTF0",1752233405311,4.67775713,164.09,164.01,5.11240047]
["bitfinex-derivatives","SOLF0:USTF0",1752233405515,0.1692,164.16,164.01,5.11240047]
["bitfinex-derivatives","SOLF0:USTF0",1752233405713,4.67775713,164.1,164.01,9.7901576]
["bitfinex-derivatives","SOLF0:USTF0",1752233405913,4.67775713,164.1,164.01,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233406114,4.67775713,164.1,164.01,9.7901576]
["bitfinex-derivatives","SOLF0:USTF0",1752233406317,4.67775713,164.1,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752233406516,4.67775713,164.1,164.01,9.7901576]
["bitfinex-derivatives","SOLF0:USTF0",1752233406717,6.0923,164.09,164.01,9.7901576]
["bitfinex-derivatives","SOLF0:USTF0",1752233407114,4.67775713,164.1,164.02,5.11240047]
["bitfinex-derivatives","SOLF0:USTF0",1752233407320,10.76975713,164.1,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752233407618,4.67775713,164.1,164.02,9.7901576]
["bitfinex-derivatives","SOLF0:USTF0",1752233407820,4.84695713,164.16,164.02,9.7901576]
["bitfinex-derivatives","SOLF0:USTF0",1752233408013,4.67775713,164.11,164.02,5.11240047]
["bitfinex-derivatives","SOLF0:USTF0",1752233408216,4.67775713,164.11,164.02,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233408412,4.67775713,164.11,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752233408919,4.67775713,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752233409119,4.67775713,164.11,164.03,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752233409316,6.0922,164.09,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752233409622,4.67775713,164.11,164.03,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752233410123,4.67775713,164.11,164.01,5.11240047]
["bitfinex-derivatives","SOLF0:USTF0",1752233410318,4.67775713,164.09,164.01,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233410721,4.67775713,164.09,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752233411121,6.0931,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752233411518,4.84695713,164.16,164.0,530.71775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233411719,4.67775713,164.1,164.0,535.8301576]
["bitfinex-derivatives","SOLF0:USTF0",1752233411923,6.0927,164.08,164.01,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752233412423,6.0927,164.08,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752233413219,4.84695713,164.16,164.02,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233413425,4.67775713,164.14,164.06,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233413822,6.0913,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752233414022,4.67775713,164.15,164.06,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233414227,4.67775713,164.15,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752233414429,6.0909,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752233415831,6.0911,164.12,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752233416028,4.67775713,164.15,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752233416726,4.67775713,164.15,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752233417527,6.0909,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752233417723,709.16,164.17,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752233418034,6.0909,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752233418232,4.67775713,164.15,164.08,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233418532,713.83775713,164.17,164.08,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233419627,709.16,164.17,164.1,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233419835,6.0898,164.16,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752233420131,6.0898,164.16,164.1,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233420333,182.96,164.17,164.12,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233421027,182.96,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752233421933,6.089,164.18,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752233423635,6.0885,164.19,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752233423934,182.76,164.22,164.14,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233424127,6.0879,164.21,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752233424526,6.0879,164.21,164.14,6.98795713]
["bitfinex-derivatives","SOLF0:USTF0",1752233424726,6.0881,164.2,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752233425129,182.76,164.22,164.16,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233425328,188.8473,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233425728,6.0873,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233426038,6.0878,164.21,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752233426729,6.0875,164.22,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752233427340,6.0875,164.22,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752233427845,4.67775713,164.26,164.18,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233428040,4.67775713,164.26,164.19,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752233428440,402.630938,164.28,164.2,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233428640,402.630938,164.28,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233428844,6.0859,164.26,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233429339,6.0859,164.26,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752233429544,6.0859,164.26,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233429946,6.0859,164.26,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752233430145,4.67775713,164.26,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233430343,4.67775713,164.24,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233430543,4.67775713,164.23,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233430744,6.0873,164.22,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233433544,188.4671,164.23,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233433745,182.38,164.23,164.21,6.12781223]
["bitfinex-derivatives","SOLF0:USTF0",1752233434554,4.67775713,164.26,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233435054,6.0868,164.24,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233435453,182.3,164.27,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752233435656,215.59318087,164.28,164.21,4.71816936]
["bitfinex-derivatives","SOLF0:USTF0",1752233436053,215.59318087,164.28,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233436258,220.270938,164.28,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233436955,6.0864,164.25,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233437563,6.0864,164.25,164.21,6.12801223]
["bitfinex-derivatives","SOLF0:USTF0",1752233437859,6.0864,164.25,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233438161,6.086,164.26,164.21,0.04041223]
["bitfinex-derivatives","SOLF0:USTF0",1752233438454,4.67775713,164.32,164.22,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233438659,6.0856,164.27,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752233438860,4.67775713,164.3,164.2,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233439262,6.0857,164.27,164.2,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233439650,4.67775713,164.3,164.2,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233440060,4.67775713,164.29,164.23,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752233440756,6.0863,164.25,164.2,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233441452,6.0859,164.26,164.2,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233442763,6.0859,164.26,164.23,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752233445764,6.0856,164.27,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752233446760,4.67775713,164.29,164.17,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752233447061,4.67775713,164.25,164.17,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752233447265,4.67775713,164.25,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233447266,6.0875,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233447761,4.67775713,164.25,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752233447965,6.0872,164.23,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752233448264,219.70960587,164.32,164.17,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752233448265,4.67775713,164.26,164.17,7.05785713]
["bitfinex-derivatives","SOLF0:USTF0",1752233448461,4.67775713,164.26,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752233448462,6.0867,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752233449060,4.67775713,164.26,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752233449257,4.67775713,164.28,164.19,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233449665,6.0861,164.26,164.19,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233449860,4.67775713,164.3,164.21,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233450364,4.67775713,164.31,164.23,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233450965,6.0846,164.3,164.23,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233451466,6.0846,164.3,164.26,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752233451665,6.0846,164.3,164.23,4.67775713]
["bitfinex-derivatives","SOLF0:USTF0",1752233452465,6.0848,164.29,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752233453557,6.0846,164.3,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752233453967,4.67775713,164.31,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233454161,0.04328827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233454957,6.085,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233456459,6.12778827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233456881,6.12778827,164.3,164.27,6.1314504]
["bitfinex-derivatives","SOLF0:USTF0",1752233457070,0.04328827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233457462,6.12798827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233457669,0.04328827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233458470,6.12778827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233459967,0.04328827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233460669,0.04328827,164.3,164.27,6.1313504]
["bitfinex-derivatives","SOLF0:USTF0",1752233461071,0.04328827,164.3,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752233461260,0.04328827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233462068,0.04328827,164.3,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752233462374,0.04328827,164.3,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233462967,4.67775713,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233463161,6.0851,164.28,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233465868,10.76265713,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233466069,4.67775713,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233466472,10.76265713,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233467675,6.0851,164.28,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233469475,10.76265713,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233470079,6.0849,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233470480,6.0851,164.28,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233471780,6.085,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233472781,6.0851,164.28,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233473178,6.0848,164.29,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233474790,6.0851,164.28,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233474983,10.76285713,164.28,164.27,0.0460504]
["bitfinex-derivatives","SOLF0:USTF0",1752233475287,10.76285713,164.28,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233481700,6.085,164.29,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233481887,180.94,164.29,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233482290,6.0851,164.28,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233483093,10.76285713,164.28,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233497711,6.0851,164.28,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233498501,6.12788827,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233498704,187.02788827,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233499713,180.94328827,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233500216,180.94328827,164.3,164.27,6.0904504]
["bitfinex-derivatives","SOLF0:USTF0",1752233501014,187.02778827,164.3,164.27,6.0904504]
["bitfinex-derivatives","SOLF0:USTF0",1752233503116,180.94328827,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233504106,187.02788827,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233504313,180.94328827,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233504613,6.085,164.29,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233507521,187.02778827,164.3,164.27,6.0906504]
["bitfinex-derivatives","SOLF0:USTF0",1752233508220,180.94328827,164.3,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752233513422,187.02768827,164.3,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752233515223,180.94328827,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233516127,187.02778827,164.3,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752233516830,187.02778827,164.3,164.27,9.07765034]
["bitfinex-derivatives","SOLF0:USTF0",1752233517630,187.02778827,164.3,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752233520333,187.02778827,164.3,164.27,9.07755034]
["bitfinex-derivatives","SOLF0:USTF0",1752233520629,0.04328827,164.3,164.28,2.98709994]
["bitfinex-derivatives","SOLF0:USTF0",1752233520826,183.72709994,164.34,164.29,2.98709994]
["bitfinex-derivatives","SOLF0:USTF0",1752233521024,2.98709994,164.33,164.29,2.98709994]
["bitfinex-derivatives","SOLF0:USTF0",1752233521534,6.0839,164.32,164.29,9.07169994]
["bitfinex-derivatives","SOLF0:USTF0",1752233521728,2.98709994,164.33,164.29,9.07169994]
["bitfinex-derivatives","SOLF0:USTF0",1752233521928,2.98709994,164.33,164.29,2.98709994]
["bitfinex-derivatives","SOLF0:USTF0",1752233523234,6.0837,164.32,164.29,9.07179994]
["bitfinex-derivatives","SOLF0:USTF0",1752233523736,6.0841,164.31,164.28,2.98709994]
["bitfinex-derivatives","SOLF0:USTF0",1752233523931,2.98709994,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233524631,9.07169994,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233525235,6.0846,164.3,164.27,6.0905504]
["bitfinex-derivatives","SOLF0:USTF0",1752233525434,9.07169994,164.3,164.27,6.0905504]
["bitfinex-derivatives","SOLF0:USTF0",1752233525632,9.07139994,164.31,164.27,6.0905504]
["bitfinex-derivatives","SOLF0:USTF0",1752233525833,9.07139994,164.31,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233526738,9.07139994,164.31,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752233526932,180.74,164.34,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233526933,6.0845,164.3,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233527333,6.0845,164.3,164.27,6.0904504]
["bitfinex-derivatives","SOLF0:USTF0",1752233528839,180.74,164.34,164.27,0.0051504]
["bitfinex-derivatives","SOLF0:USTF0",1752233529240,180.74,164.34,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233529834,6.0835,164.33,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233531036,5.08459434,164.39,164.31,4.66487425]
["bitfinex-derivatives","SOLF0:USTF0",1752233531230,180.68,164.39,164.3,0.03959986]
["bitfinex-derivatives","SOLF0:USTF0",1752233531436,6.0828,164.35,164.31,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752233531743,4.66344071,164.38,164.33,0.0421987]
["bitfinex-derivatives","SOLF0:USTF0",1752233532033,6.0828,164.35,164.33,0.0421987]
["bitfinex-derivatives","SOLF0:USTF0",1752233532239,180.68,164.39,164.33,0.0421987]
["bitfinex-derivatives","SOLF0:USTF0",1752233532838,6.0816,164.38,164.33,4.70563941]
["bitfinex-derivatives","SOLF0:USTF0",1752233533741,6.0816,164.38,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752233534145,6.0816,164.38,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752233534440,6.0818,164.37,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752233535237,0.04004466,164.37,164.35,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752233537241,0.04004466,164.37,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752233537639,0.04004466,164.37,164.34,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233539238,0.04004466,164.37,164.36,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233539739,0.04004466,164.37,164.35,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233539944,0.04004466,164.37,164.33,7.02443941]
["bitfinex-derivatives","SOLF0:USTF0",1752233540149,0.04004466,164.37,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752233540445,0.04004466,164.37,164.33,7.02443941]
["bitfinex-derivatives","SOLF0:USTF0",1752233540751,0.04004466,164.37,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752233540949,180.6,164.41,164.35,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233541146,180.6,164.41,164.37,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233541839,180.6,164.41,164.36,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233542346,186.6807,164.41,164.38,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752233542748,6.0801,164.42,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752233542935,214.54720117,164.43,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752233543246,220.62700117,164.43,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752233543751,6.0806,164.41,164.37,0.0413135]
["bitfinex-derivatives","SOLF0:USTF0",1752233543938,219.21064188,164.43,164.37,0.0413135]
["bitfinex-derivatives","SOLF0:USTF0",1752233544952,4.66344071,164.39,164.37,0.0413135]
["bitfinex-derivatives","SOLF0:USTF0",1752233545254,180.48,164.38,164.37,0.0413135]
["bitfinex-derivatives","SOLF0:USTF0",1752233545447,186.5615,164.38,164.37,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752233545646,204.82,164.38,164.26,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233545848,204.82,164.38,164.22,10.75074071]
["bitfinex-derivatives","SOLF0:USTF0",1752233545849,4.66344071,164.3,164.22,10.75074071]
["bitfinex-derivatives","SOLF0:USTF0",1752233546048,181.62,164.3,164.22,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233546252,181.62,164.3,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233547051,6.0851,164.29,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233548253,6.0851,164.29,164.24,10.75004071]
["bitfinex-derivatives","SOLF0:USTF0",1752233548749,187.7045,164.3,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752233550354,181.62,164.3,164.2,11.21326677]
["bitfinex-derivatives","SOLF0:USTF0",1752233550655,181.62,164.3,164.2,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752233550851,181.62,164.3,164.22,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233551047,6.0856,164.27,164.22,10.75074071]
["bitfinex-derivatives","SOLF0:USTF0",1752233551548,186.28344071,164.3,164.22,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233551752,6.0855,164.28,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752233552254,6.0855,164.28,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752233552453,181.62,164.3,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233552851,181.62,164.3,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752233553049,187.7047,164.3,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233553958,4.66344071,164.35,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233554149,181.38,164.34,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233554555,6.0845,164.3,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233555158,4.66344071,164.33,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233555454,4.66344071,164.31,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233556055,6.0851,164.29,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752233556355,4.66344071,164.31,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233556962,181.38,164.34,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233557658,6.0835,164.33,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233557857,181.38,164.34,164.28,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233558552,6.0835,164.33,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752233560254,6.0837,164.32,164.28,10.74854071]
["bitfinex-derivatives","SOLF0:USTF0",1752233560758,6.0837,164.33,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752233560959,185.90344071,164.36,164.28,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233561459,6.084,164.32,164.28,10.74854071]
["bitfinex-derivatives","SOLF0:USTF0",1752233561967,6.0841,164.31,164.28,10.74854071]
["bitfinex-derivatives","SOLF0:USTF0",1752233562154,4.66344071,164.34,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233562651,4.66344071,164.34,164.26,10.74904071]
["bitfinex-derivatives","SOLF0:USTF0",1752233564157,6.0844,164.31,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752233564660,6.0843,164.31,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752233565259,4.66344071,164.34,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233565464,181.24,164.36,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233565663,4.66344071,164.33,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233566062,6.0848,164.29,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233566463,6.0848,164.29,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752233566964,4.66344071,164.31,164.2,11.21326677]
["bitfinex-derivatives","SOLF0:USTF0",1752233567158,4.66344071,164.31,164.22,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233567560,6.0862,164.26,164.22,10.75074071]
["bitfinex-derivatives","SOLF0:USTF0",1752233567760,4.66344071,164.29,164.22,10.75074071]
["bitfinex-derivatives","SOLF0:USTF0",1752233567968,6.0871,164.23,164.2,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752233569565,4.66344071,164.25,164.2,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752233569757,4.66344071,164.25,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752233569963,4.66344071,164.25,164.16,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233570458,4.66344071,164.23,164.15,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752233571372,4.66344071,164.27,164.18,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233571568,4.66344071,164.28,164.18,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233571761,6.0861,164.26,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752233572668,4.66344071,164.28,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752233573769,6.0861,164.26,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752233574366,6.0857,164.27,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752233574566,4.66344071,164.28,164.2,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233574965,6.0859,164.26,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752233575167,706.98,164.29,164.2,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233575370,706.98,164.29,164.22,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233575668,6.0856,164.27,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752233575871,6.0856,164.27,164.22,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233576168,187.365,164.29,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752233576368,181.28,164.29,164.23,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752233576570,6.0842,164.31,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752233576768,185.98344071,164.35,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233577275,6.0839,164.32,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752233577571,185.98344071,164.35,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752233577771,185.98344071,164.35,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752233577970,185.98344071,164.35,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233578672,185.98344071,164.35,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752233579172,185.98344071,164.35,164.28,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233579372,6.0836,164.33,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752233579572,185.98344071,164.35,164.28,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233580664,4.66344071,164.33,164.24,6.86804071]
["bitfinex-derivatives","SOLF0:USTF0",1752233581175,6.0854,164.28,164.24,12.95444071]
["bitfinex-derivatives","SOLF0:USTF0",1752233581671,6.085,164.29,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752233582582,6.0852,164.28,164.24,12.95454071]
["bitfinex-derivatives","SOLF0:USTF0",1752233583279,6.0852,164.28,164.25,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752233583580,6.085,164.29,164.25,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752233584680,1.05926399,164.35,164.28,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233584881,711.62344071,164.36,164.28,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233585076,706.96,164.36,164.28,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233585269,706.96,164.36,164.3,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233585880,706.96,164.36,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752233586380,6.0827,164.35,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752233586583,6.0827,164.35,164.32,0.03919977]
["bitfinex-derivatives","SOLF0:USTF0",1752233586777,181.14,164.36,164.32,0.03919977]
["bitfinex-derivatives","SOLF0:USTF0",1752233586978,0.04048711,164.35,164.32,0.03919977]
["bitfinex-derivatives","SOLF0:USTF0",1752233587683,6.0833,164.33,164.32,0.03919977]
["bitfinex-derivatives","SOLF0:USTF0",1752233590886,6.085,164.29,164.24,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752233591281,6.085,164.29,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752233591986,6.0846,164.3,164.24,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752233592186,0.03900983,164.29,164.24,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752233592590,0.03900983,164.29,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752233592787,0.03900983,164.29,164.25,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233593786,0.03900983,164.29,164.28,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752233594878,4.66344071,164.35,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233595192,181.14,164.36,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233596091,181.14,164.36,164.29,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233596479,181.14,164.36,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752233596480,6.0827,164.35,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752233597392,187.2224,164.36,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752233597893,187.2224,164.36,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752233598093,6.0826,164.35,164.31,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233598694,6.0826,164.35,164.31,10.74724071]
["bitfinex-derivatives","SOLF0:USTF0",1752233598985,181.14,164.36,164.26,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233599190,4.66344071,164.35,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233599388,6.0842,164.31,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233599588,6.0842,164.31,164.24,6.86804071]
["bitfinex-derivatives","SOLF0:USTF0",1752233599891,6.0842,164.31,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752233600298,6.0844,164.3,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752233601293,6.0844,164.3,164.24,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752233601498,6.0844,164.3,164.25,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233602193,6.0844,164.3,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752233603191,4.66344071,164.33,164.25,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233603588,4.66344071,164.31,164.23,7.03834071]
["bitfinex-derivatives","SOLF0:USTF0",1752233603789,6.0855,164.27,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752233604288,6.0854,164.28,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752233607190,200.45918339,164.36,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752233607191,4.66344071,164.32,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752233608693,4.66344071,164.33,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752233608895,4.66344071,164.33,164.25,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233609397,182.19918339,164.36,164.25,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233609593,4.66344071,164.34,164.25,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233609994,6.0839,164.32,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752233610591,4.66344071,164.34,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752233610592,4.66344071,164.34,164.28,6.12708307]
["bitfinex-derivatives","SOLF0:USTF0",1752233610796,6.0834,164.33,164.28,6.12708307]
["bitfinex-derivatives","SOLF0:USTF0",1752233611699,6.0834,164.33,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752233612293,10.74654071,164.34,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233613594,6.0834,164.33,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233614601,186.8626241,164.36,164.28,0.04218307]
["bitfinex-derivatives","SOLF0:USTF0",1752233614897,185.80344071,164.36,164.29,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233615098,191.88584071,164.36,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752233615899,191.88584071,164.36,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752233615900,185.80344071,164.36,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752233616100,181.14,164.36,164.29,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233616500,181.14,164.36,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752233616702,187.2224,164.36,164.29,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233617104,6.0826,164.35,164.32,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752233618098,4.66344071,164.36,164.27,9.08316677]
["bitfinex-derivatives","SOLF0:USTF0",1752233618304,180.66,164.38,164.27,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233618604,4.66344071,164.31,164.24,12.86696677]
["bitfinex-derivatives","SOLF0:USTF0",1752233618799,4.66344071,164.31,164.23,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1752233619505,6.0854,164.28,164.23,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752233619808,4.7078475,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233620103,6.0858,164.27,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233621302,6.0852,164.28,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233624616,6.12920679,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233625718,6.0851,164.28,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233630921,6.0851,164.28,164.25,6.12521525]
["bitfinex-derivatives","SOLF0:USTF0",1752233634725,6.12920679,164.29,164.25,6.12521525]
["bitfinex-derivatives","SOLF0:USTF0",1752233635827,0.04440679,164.29,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752233636729,0.04440679,164.29,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752233639529,6.12920679,164.29,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752233640725,0.04440679,164.29,164.25,2.33241525]
["bitfinex-derivatives","SOLF0:USTF0",1752233640929,4.7078475,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233641328,6.0857,164.27,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233642326,6.0858,164.26,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233651048,6.0856,164.27,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233651344,0.04440679,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233652340,4.66344071,164.28,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233652842,6.0858,164.26,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233658644,0.04440679,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233658950,0.04440679,164.29,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233659951,0.04440679,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752233662049,0.04440679,164.29,164.27,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752233662749,0.04440679,164.29,164.26,12.90154071]
["bitfinex-derivatives","SOLF0:USTF0",1752233663951,6.12910679,164.29,164.26,12.90154071]
["bitfinex-derivatives","SOLF0:USTF0",1752233665158,6.0851,164.28,164.26,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752233666155,6.12930679,164.29,164.26,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752233667754,6.0851,164.28,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233668258,6.12930679,164.29,164.25,6.12521525]
["bitfinex-derivatives","SOLF0:USTF0",1752233669654,0.04440679,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233670258,6.0857,164.27,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233670457,0.04440679,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233670849,4.7078475,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233671053,6.0858,164.26,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233671558,4.7078475,164.29,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233672556,4.66344071,164.27,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233672760,6.0858,164.26,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233673853,10.74924071,164.26,164.25,0.03901525]
["bitfinex-derivatives","SOLF0:USTF0",1752233674259,4.66344071,164.26,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233674460,4.66344071,164.24,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233674659,6.0877,164.22,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233675058,4.66344071,164.24,164.19,7.64536]
["bitfinex-derivatives","SOLF0:USTF0",1752233675452,0.04346556,164.23,164.19,7.64536]
["bitfinex-derivatives","SOLF0:USTF0",1752233675655,6.13066556,164.23,164.19,7.64536]
["bitfinex-derivatives","SOLF0:USTF0",1752233676361,0.04346556,164.23,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752233676559,0.04346556,164.23,164.2,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233677058,0.04346556,164.23,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752233679360,0.04346556,164.23,164.22,10.75074071]
["bitfinex-derivatives","SOLF0:USTF0",1752233680060,6.0856,164.27,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752233680367,6.0852,164.28,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752233681270,6.0852,164.28,164.24,6.12537918]
["bitfinex-derivatives","SOLF0:USTF0",1752233681566,187.96344071,164.31,164.24,4.70231989]
["bitfinex-derivatives","SOLF0:USTF0",1752233681763,183.3,164.31,164.24,4.70231989]
["bitfinex-derivatives","SOLF0:USTF0",1752233682361,183.3,164.31,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752233682362,6.0846,164.3,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752233682665,6.0846,164.3,164.24,4.70231989]
["bitfinex-derivatives","SOLF0:USTF0",1752233683964,6.0848,164.29,164.24,4.70231989]
["bitfinex-derivatives","SOLF0:USTF0",1752233684164,6.0848,164.29,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752233685063,6.0853,164.28,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752233685257,183.3,164.31,164.24,4.70231989]
["bitfinex-derivatives","SOLF0:USTF0",1752233685868,6.0849,164.29,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752233686465,6.0852,164.28,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752233687775,183.3,164.31,164.24,4.70231989]
["bitfinex-derivatives","SOLF0:USTF0",1752233688271,6.0849,164.29,164.24,4.70231989]
["bitfinex-derivatives","SOLF0:USTF0",1752233688973,6.0849,164.29,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752233689881,6.0846,164.3,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752233690271,217.85783706,164.34,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233690568,6.084,164.31,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752233691076,217.85783706,164.34,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233691876,217.85783706,164.34,164.28,6.12756063]
["bitfinex-derivatives","SOLF0:USTF0",1752233692276,6.0839,164.32,164.28,6.12756063]
["bitfinex-derivatives","SOLF0:USTF0",1752233693777,6.0839,164.32,164.29,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752233693971,6.0839,164.32,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233694370,6.0839,164.32,164.28,6.12726063]
["bitfinex-derivatives","SOLF0:USTF0",1752233694578,217.85783706,164.34,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233694775,217.85783706,164.34,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752233695180,217.85783706,164.34,164.28,4.70590134]
["bitfinex-derivatives","SOLF0:USTF0",1752233696176,6.0832,164.33,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233697284,6.0836,164.32,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752233697580,217.85783706,164.34,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752233697981,217.85783706,164.34,164.28,6.12736063]
["bitfinex-derivatives","SOLF0:USTF0",1752233698199,217.85783706,164.34,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233699476,4.66344071,164.33,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233699681,4.66344071,164.32,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233699880,6.0845,164.3,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233701781,6.0848,164.29,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233702482,6.0843,164.31,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233702681,4.66344071,164.33,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233703185,6.0847,164.3,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233703585,4.66344071,164.32,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233703781,6.084,164.32,164.28,6.12746063]
["bitfinex-derivatives","SOLF0:USTF0",1752233703985,222.52127777,164.34,164.28,0.04246063]
["bitfinex-derivatives","SOLF0:USTF0",1752233704384,4.66344071,164.37,164.28,4.70590134]
["bitfinex-derivatives","SOLF0:USTF0",1752233704588,183.4,164.36,164.3,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233704789,6.0828,164.35,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752233705090,6.0828,164.35,164.31,6.12702897]
["bitfinex-derivatives","SOLF0:USTF0",1752233706285,183.4,164.36,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233706590,4.66344071,164.35,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233706786,6.0835,164.33,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233707190,4.66344071,164.35,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233707593,6.0836,164.33,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233707785,4.66344071,164.35,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233709792,6.0837,164.32,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233709989,189.0837,164.32,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233712495,183.0,164.32,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233713100,189.0837,164.32,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233713706,183.0,164.32,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233714797,189.0837,164.32,164.31,0.04322897]
["bitfinex-derivatives","SOLF0:USTF0",1752233715200,6.0853,164.28,164.22,15.88230748]
["bitfinex-derivatives","SOLF0:USTF0",1752233715400,182.68,164.29,164.22,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752233715805,6.0858,164.27,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752233716500,6.12597251,164.27,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752233716805,6.086,164.26,164.22,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752233718303,6.086,164.26,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752233718497,6.12597251,164.27,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752233718893,0.04017251,164.27,164.19,8.33762677]
["bitfinex-derivatives","SOLF0:USTF0",1752233719208,4.66344071,164.24,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233719402,187.76344071,164.24,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233719595,6.0873,164.23,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233719792,187.76344071,164.24,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233719999,0.04622882,164.23,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752233720398,0.04622882,164.23,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233721103,6.13322882,164.23,164.19,7.64536]
["bitfinex-derivatives","SOLF0:USTF0",1752233721699,6.13322882,164.23,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233722100,0.04622882,164.23,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752233722600,0.04622882,164.23,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752233723505,0.04622882,164.23,164.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752233724703,0.04622882,164.23,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233725800,0.04622882,164.23,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752233726907,0.04622882,164.23,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233727308,6.13352882,164.23,164.19,7.64526]
["bitfinex-derivatives","SOLF0:USTF0",1752233728411,0.04622882,164.23,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233729411,0.04622882,164.23,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752233731104,0.04622882,164.23,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233731306,0.04622882,164.23,164.2,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233731810,182.88,164.26,164.22,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233732011,4.66344071,164.29,164.22,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233732311,6.0858,164.27,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752233733113,6.0858,164.27,164.23,6.12969602]
["bitfinex-derivatives","SOLF0:USTF0",1752233733315,6.0859,164.26,164.23,6.12969602]
["bitfinex-derivatives","SOLF0:USTF0",1752233733610,4.66344071,164.29,164.23,6.12969602]
["bitfinex-derivatives","SOLF0:USTF0",1752233733811,4.66344071,164.29,164.23,0.04279602]
["bitfinex-derivatives","SOLF0:USTF0",1752233734210,4.66344071,164.27,164.23,0.04279602]
["bitfinex-derivatives","SOLF0:USTF0",1752233734614,6.0866,164.24,164.23,0.04279602]
["bitfinex-derivatives","SOLF0:USTF0",1752233740009,10.75004071,164.24,164.23,0.04279602]
["bitfinex-derivatives","SOLF0:USTF0",1752233744922,10.75004071,164.24,164.23,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752233745124,10.75004071,164.24,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233745125,6.0881,164.2,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233755529,6.13047958,164.21,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233755727,0.04247958,164.21,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233756525,6.0869,164.24,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752233756722,4.66344071,164.26,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233757627,6.0871,164.23,164.19,7.64526]
["bitfinex-derivatives","SOLF0:USTF0",1752233758131,6.0871,164.23,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233758630,4.66344071,164.26,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233759830,6.0869,164.24,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233760428,6.0871,164.23,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233761626,6.0874,164.22,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233762032,10.75084071,164.22,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233763129,4.66344071,164.24,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233763534,6.087,164.23,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233765132,6.0874,164.22,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233766031,10.75084071,164.22,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233767331,6.0874,164.22,164.21,0.0427299]
["bitfinex-derivatives","SOLF0:USTF0",1752233777649,6.0881,164.2,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233777849,10.75154071,164.2,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233781550,6.0881,164.2,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233783655,10.75154071,164.2,164.19,1.55696]
["bitfinex-derivatives","SOLF0:USTF0",1752233788262,10.75154071,164.2,164.13,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752233788263,6.0899,164.16,164.13,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752233789064,6.13650716,164.16,164.13,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752233789260,0.04660716,164.16,164.13,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752233789865,6.13630716,164.16,164.13,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752233790261,0.04660716,164.16,164.13,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752233791158,220.28291848,164.23,164.13,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752233791361,224.94635919,164.23,164.15,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233791564,226.37021848,164.23,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752233791765,181.46,164.24,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752233792062,181.46,164.24,164.2,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752233792465,187.5468,164.24,164.2,2.20437451]
["bitfinex-derivatives","SOLF0:USTF0",1752233793263,6.0871,164.23,164.2,2.20437451]
["bitfinex-derivatives","SOLF0:USTF0",1752233793970,6.0874,164.22,164.2,2.20437451]
["bitfinex-derivatives","SOLF0:USTF0",1752233794168,181.46,164.24,164.2,2.20437451]
["bitfinex-derivatives","SOLF0:USTF0",1752233794570,6.0872,164.23,164.2,2.20437451]
["bitfinex-derivatives","SOLF0:USTF0",1752233796763,181.46,164.24,164.2,2.20437451]
["bitfinex-derivatives","SOLF0:USTF0",1752233796968,526.06,164.29,164.21,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233797169,526.06,164.29,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233797372,6.0856,164.27,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233797567,6.0856,164.27,164.23,6.91584071]
["bitfinex-derivatives","SOLF0:USTF0",1752233797972,6.086,164.26,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233798575,6.0857,164.27,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233799875,526.06,164.29,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233800071,4.66344071,164.28,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233800575,530.72344071,164.29,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233801070,6.0856,164.27,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233801377,530.72344071,164.29,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233801769,6.0853,164.28,164.23,8.38525602]
["bitfinex-derivatives","SOLF0:USTF0",1752233802174,530.72344071,164.29,164.23,8.38525602]
["bitfinex-derivatives","SOLF0:USTF0",1752233802373,6.0853,164.28,164.23,8.38525602]
["bitfinex-derivatives","SOLF0:USTF0",1752233802670,6.0853,164.28,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752233803078,6.0853,164.28,164.23,6.96199673]
["bitfinex-derivatives","SOLF0:USTF0",1752233803276,6.0849,164.29,164.23,6.96199673]
["bitfinex-derivatives","SOLF0:USTF0",1752233803669,6.0852,164.28,164.23,6.96199673]
["bitfinex-derivatives","SOLF0:USTF0",1752233803872,181.4,164.3,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233804577,6.0858,164.27,164.23,8.38555602]
["bitfinex-derivatives","SOLF0:USTF0",1752233809074,6.086,164.26,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233809979,6.0857,164.27,164.23,8.38545602]
["bitfinex-derivatives","SOLF0:USTF0",1752233810374,186.06344071,164.3,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233810583,6.0861,164.26,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233812181,181.4,164.3,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233812382,4.66344071,164.29,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233812776,6.0849,164.29,164.23,2.29855602]
["bitfinex-derivatives","SOLF0:USTF0",1752233813376,6.0846,164.3,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233813575,181.28,164.32,164.24,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233813886,181.28,164.32,164.26,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233814077,221.19733961,164.35,164.27,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752233814276,221.19733961,164.35,164.28,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233814477,6.0833,164.34,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233814680,221.19733961,164.35,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752233814880,221.19733961,164.35,164.29,6.12354504]
["bitfinex-derivatives","SOLF0:USTF0",1752233815081,6.0835,164.33,164.29,6.12354504]
["bitfinex-derivatives","SOLF0:USTF0",1752233815283,221.19733961,164.35,164.29,0.03904504]
["bitfinex-derivatives","SOLF0:USTF0",1752233815487,181.26,164.36,164.3,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752233815683,6.083,164.34,164.3,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752233816080,6.083,164.34,164.3,12.92994071]
["bitfinex-derivatives","SOLF0:USTF0",1752233816679,181.26,164.36,164.32,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233817181,221.97942038,164.42,164.32,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233817386,185.88344071,164.41,164.32,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233817584,6.0821,164.37,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752233818695,6.0823,164.36,164.32,10.74694071]
["bitfinex-derivatives","SOLF0:USTF0",1752233818886,4.66344071,164.39,164.3,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752233819082,182.27897389,164.41,164.3,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752233819284,6.0828,164.35,164.3,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752233819592,4.66344071,164.37,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233820291,6.0826,164.35,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233820491,4.66344071,164.38,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233820988,6.0825,164.36,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233821587,6.0826,164.35,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233821889,4.66344071,164.38,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233822290,6.0824,164.36,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233822691,4.66344071,164.38,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233822992,6.0828,164.35,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233823190,4.66344071,164.38,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233823589,6.0829,164.34,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233825990,10.74634071,164.34,164.33,0.03962423]
["bitfinex-derivatives","SOLF0:USTF0",1752233829501,6.0852,164.28,164.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752233829995,185.82344071,164.31,164.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752233830197,6.0856,164.27,164.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752233830397,6.0856,164.27,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233830891,6.12658463,164.27,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233831900,0.04098463,164.27,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233833097,6.12658463,164.27,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233836700,6.0859,164.26,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233837301,6.12668463,164.27,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233837499,0.04098463,164.27,164.23,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233837699,0.04098463,164.27,164.25,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233838009,6.0848,164.29,164.25,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233838702,6.0848,164.29,164.25,10.74954071]
["bitfinex-derivatives","SOLF0:USTF0",1752233839504,6.0846,164.3,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752233839807,4.66344071,164.34,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752233840100,6.0846,164.3,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752233840310,6.0846,164.3,164.25,10.74954071]
["bitfinex-derivatives","SOLF0:USTF0",1752233840608,6.0846,164.3,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233841310,6.0848,164.29,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233843906,6.0845,164.3,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233845710,6.0848,164.29,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233845913,10.74824071,164.29,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233848605,9.72260387,164.34,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233848812,4.66344071,164.34,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233849202,6.0848,164.29,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233854219,6.0845,164.3,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233854416,4.66344071,164.3,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233854715,6.0847,164.29,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233863222,4.66344071,164.32,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233863425,5.05916316,164.35,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233863624,4.66344071,164.33,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233864121,4.66344071,164.31,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233864322,6.0847,164.29,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233869127,10.74814071,164.29,164.28,0.0409503]
["bitfinex-derivatives","SOLF0:USTF0",1752233872729,10.74814071,164.29,164.28,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752233872935,185.60344071,164.29,164.21,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752233873137,185.60344071,164.29,164.17,12.86946677]
["bitfinex-derivatives","SOLF0:USTF0",1752233873138,4.66344071,164.24,164.17,12.86946677]
["bitfinex-derivatives","SOLF0:USTF0",1752233873335,4.66344071,164.24,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752233873736,4.66344071,164.24,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752233874132,0.04059556,164.22,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752233874337,6.12789556,164.22,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752233874830,6.0876,164.21,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752233875232,6.0884,164.19,164.15,22.10440748]
["bitfinex-derivatives","SOLF0:USTF0",1752233875432,4.70403627,164.22,164.15,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752233876139,6.088,164.2,164.15,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752233876336,4.70403627,164.22,164.15,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752233876639,6.0878,164.21,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752233877631,4.70403627,164.22,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752233878135,4.70403627,164.22,164.15,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752233878336,4.66344071,164.2,164.15,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752233878839,6.0895,164.16,164.15,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752233879741,0.04525773,164.17,164.1,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752233880437,6.0901,164.15,164.1,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752233880830,0.04525773,164.17,164.1,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752233881037,6.0897,164.16,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752233881435,6.13435773,164.17,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752233881641,0.04525773,164.17,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752233881942,0.04525773,164.17,164.13,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233882145,4.66344071,164.22,164.13,4.70562482]
["bitfinex-derivatives","SOLF0:USTF0",1752233882340,180.94,164.23,164.13,0.04218411]
["bitfinex-derivatives","SOLF0:USTF0",1752233882536,6.0887,164.19,164.15,10.75314071]
["bitfinex-derivatives","SOLF0:USTF0",1752233883137,6.0881,164.2,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752233883646,6.0878,164.21,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752233883840,180.94,164.23,164.16,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752233884143,6.0883,164.2,164.16,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752233884343,6.0883,164.2,164.16,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752233885145,6.0883,164.2,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752233885339,530.58344071,164.26,164.17,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233885543,4.66344071,164.25,164.16,6.98374071]
["bitfinex-derivatives","SOLF0:USTF0",1752233885745,6.0882,164.2,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752233886142,6.0882,164.2,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233886848,6.0878,164.21,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233887042,4.66344071,164.25,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233887244,525.92,164.26,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233887642,6.0871,164.23,164.19,6.12794684]
["bitfinex-derivatives","SOLF0:USTF0",1752233888747,4.66344071,164.25,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233888936,4.66344071,164.23,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233889342,6.088,164.2,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233893051,10.75124071,164.21,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233893250,4.66344071,164.21,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233893848,6.088,164.2,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233899251,10.75144071,164.2,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233901462,6.088,164.2,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233912868,6.0878,164.21,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233913068,180.92,164.23,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233913567,6.0875,164.22,164.19,6.12804684]
["bitfinex-derivatives","SOLF0:USTF0",1752233913967,180.92,164.23,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233913968,6.0879,164.21,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233914570,6.0879,164.21,164.19,6.12824684]
["bitfinex-derivatives","SOLF0:USTF0",1752233914766,6.0879,164.21,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233914965,180.92,164.23,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233914966,6.088,164.2,164.19,0.03984684]
["bitfinex-derivatives","SOLF0:USTF0",1752233925971,4.70511524,164.21,164.12,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752233926179,4.66344071,164.17,164.12,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752233926375,180.72,164.2,164.07,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233926376,6.0917,164.11,164.07,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752233926574,4.66344071,164.13,164.05,13.82750748]
["bitfinex-derivatives","SOLF0:USTF0",1752233927070,4.66344071,164.12,164.05,13.82750748]
["bitfinex-derivatives","SOLF0:USTF0",1752233927275,4.66344071,164.12,164.05,7.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1752233927678,6.0917,164.1,164.05,7.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1752233928381,6.0917,164.1,164.05,13.14034071]
["bitfinex-derivatives","SOLF0:USTF0",1752233929080,6.0917,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752233929278,6.0915,164.11,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752233929578,4.66344071,164.12,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752233929775,4.66344071,164.12,164.06,11.2079161]
["bitfinex-derivatives","SOLF0:USTF0",1752233930279,6.0919,164.1,164.06,5.1148161]
["bitfinex-derivatives","SOLF0:USTF0",1752233930480,6.0919,164.1,164.05,18.25505681]
["bitfinex-derivatives","SOLF0:USTF0",1752233930680,4.66344071,164.12,164.05,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752233930979,6.0919,164.1,164.05,7.4982161]
["bitfinex-derivatives","SOLF0:USTF0",1752233931380,6.0919,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752233931577,6.0921,164.09,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752233931776,4.66344071,164.12,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752233932481,6.092,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752233932682,209.86119167,164.2,164.05,12.16165681]
["bitfinex-derivatives","SOLF0:USTF0",1752233932886,4.66344071,164.16,164.08,5.1148161]
["bitfinex-derivatives","SOLF0:USTF0",1752233933082,6.0903,164.14,164.08,7.3210161]
["bitfinex-derivatives","SOLF0:USTF0",1752233933283,6.0903,164.14,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752233934688,6.0903,164.14,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752233934881,6.0899,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752233935181,6.0899,164.15,164.09,9.77825681]
["bitfinex-derivatives","SOLF0:USTF0",1752233936882,6.0899,164.15,164.11,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752233937182,6.0899,164.15,164.1,5.1148161]
["bitfinex-derivatives","SOLF0:USTF0",1752233937479,6.0899,164.15,164.11,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752233937681,6.0899,164.15,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752233938284,6.0899,164.15,164.12,6.13030554]
["bitfinex-derivatives","SOLF0:USTF0",1752233938285,6.13109633,164.15,164.12,6.13030554]
["bitfinex-derivatives","SOLF0:USTF0",1752233940092,0.04119633,164.15,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752233940390,0.04119633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233940686,6.13129633,164.15,164.12,6.13020554]
["bitfinex-derivatives","SOLF0:USTF0",1752233941588,6.13129633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233941776,6.0902,164.14,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233942182,0.04119633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233942687,6.0905,164.14,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233942987,0.04119633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233944085,6.13129633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233944285,0.04119633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233946090,6.13129633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233946784,0.04119633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233947191,0.04119633,164.15,164.12,6.13020554]
["bitfinex-derivatives","SOLF0:USTF0",1752233948582,0.04119633,164.15,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233948789,185.42344071,164.19,164.12,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1752233949184,6.0889,164.18,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752233949784,6.0889,164.18,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752233949987,6.0885,164.19,164.13,4.66344071]
["bitfinex-derivatives","SOLF0:USTF0",1752233950291,4.66344071,164.21,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752233950494,6.0888,164.18,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752233951082,6.0888,164.18,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233952285,185.32344071,164.23,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233952688,6.0893,164.17,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233952888,185.32344071,164.23,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233953093,4.66344071,164.19,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233953499,6.0895,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233959097,10.75294071,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233964602,6.0895,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233964905,10.75294071,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233967505,6.0895,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233967704,10.75294071,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233969603,6.0895,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233969806,10.75254071,164.18,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233970206,6.0891,164.18,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233975011,4.66344071,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233975511,10.75294071,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233977410,6.0895,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233983810,185.16344071,164.17,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233985112,6.0895,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233987217,180.5,164.17,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233987915,186.5891,164.17,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233989417,180.5,164.17,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233990117,6.0893,164.17,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233998824,6.0895,164.16,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752233999024,4.67428593,164.19,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234001023,6.0891,164.18,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234001223,4.67428593,164.19,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234001624,6.089,164.18,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234002523,4.67428593,164.19,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234002728,6.0885,164.19,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234002928,378.76423446,164.2,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234003127,6.089,164.18,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234003630,180.46,164.2,164.15,0.04184715]
["bitfinex-derivatives","SOLF0:USTF0",1752234003824,4.67428593,164.23,164.15,4.71613308]
["bitfinex-derivatives","SOLF0:USTF0",1752234004223,4.67428593,164.23,164.15,11.49679985]
["bitfinex-derivatives","SOLF0:USTF0",1752234004524,6.0876,164.21,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752234004725,4.67428593,164.23,164.15,11.49679985]
["bitfinex-derivatives","SOLF0:USTF0",1752234004920,4.67428593,164.23,164.15,11.4549527]
["bitfinex-derivatives","SOLF0:USTF0",1752234005232,6.0876,164.22,164.17,6.13175465]
["bitfinex-derivatives","SOLF0:USTF0",1752234005430,4.67428593,164.23,164.17,6.13175465]
["bitfinex-derivatives","SOLF0:USTF0",1752234005628,4.67428593,164.23,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234006936,6.0878,164.21,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234007136,4.67428593,164.21,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234008141,10.76218593,164.21,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234008337,4.67428593,164.21,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234008838,6.0881,164.2,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234009440,10.76208593,164.21,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234009834,6.088,164.2,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234010239,4.67428593,164.21,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234011041,6.0886,164.19,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234014338,6.0887,164.18,164.17,0.04295465]
["bitfinex-derivatives","SOLF0:USTF0",1752234017035,6.0904,164.14,164.09,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752234017240,4.67428593,164.16,164.09,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752234017749,6.0906,164.13,164.09,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752234018456,6.13312099,164.13,164.09,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752234019249,6.13312099,164.13,164.09,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752234019450,6.091,164.12,164.09,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752234021247,6.0914,164.11,164.07,5.11973823]
["bitfinex-derivatives","SOLF0:USTF0",1752234021756,6.0921,164.09,164.07,5.11973823]
["bitfinex-derivatives","SOLF0:USTF0",1752234021941,4.67428593,164.12,164.06,5.11973823]
["bitfinex-derivatives","SOLF0:USTF0",1752234022248,4.67428593,164.12,164.05,7.43743823]
["bitfinex-derivatives","SOLF0:USTF0",1752234022651,0.04311788,164.1,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752234023344,6.13491788,164.1,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752234024256,0.04311788,164.1,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752234024453,0.04311788,164.1,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752234024955,0.04311788,164.1,164.05,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752234025253,0.04311788,164.1,164.05,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752234026048,6.13501788,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752234026755,0.04311788,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752234027357,6.13491788,164.1,164.05,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752234028255,6.13491788,164.1,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752234029051,6.13491788,164.1,164.05,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752234029258,6.0922,164.09,164.05,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752234029758,0.04311788,164.1,164.04,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752234029759,4.71740381,164.1,164.04,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752234030055,6.0927,164.08,164.04,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752234030357,6.0927,164.08,164.04,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752234030856,6.093,164.07,164.04,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752234031052,4.71740381,164.1,164.04,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752234031252,6.0927,164.08,164.04,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752234031558,6.0927,164.08,164.04,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1752234034853,0.04311788,164.1,164.04,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752234035062,0.04311788,164.1,164.05,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234035859,0.04311788,164.1,164.05,9.79402416]
["bitfinex-derivatives","SOLF0:USTF0",1752234036160,0.04311788,164.1,164.05,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234036354,6.13491788,164.1,164.05,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234036960,6.13491788,164.1,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752234038059,6.0923,164.09,164.05,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234038259,0.04311788,164.1,164.04,7.37603823]
["bitfinex-derivatives","SOLF0:USTF0",1752234038461,6.093,164.07,164.04,11.21343823]
["bitfinex-derivatives","SOLF0:USTF0",1752234038658,4.67428593,164.09,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752234040160,6.0927,164.08,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752234040960,6.093,164.07,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752234041561,4.67428593,164.09,164.01,7.42743823]
["bitfinex-derivatives","SOLF0:USTF0",1752234041562,6.0933,164.06,164.01,7.42743823]
["bitfinex-derivatives","SOLF0:USTF0",1752234041763,6.0933,164.06,164.01,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752234041959,4.67428593,164.09,164.01,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752234042158,6.093,164.07,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752234043264,6.0933,164.06,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752234043965,6.0937,164.05,164.01,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752234044165,4.67428593,164.09,164.01,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752234044361,6.0938,164.05,164.01,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752234046060,6.0938,164.05,164.0,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752234046061,12.1834,164.11,164.0,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752234046261,30.4434,164.11,163.97,5.11973823]
["bitfinex-derivatives","SOLF0:USTF0",1752234046461,4.67428593,164.05,163.97,11.95692416]
["bitfinex-derivatives","SOLF0:USTF0",1752234046665,4.67428593,164.05,163.98,5.11973823]
["bitfinex-derivatives","SOLF0:USTF0",1752234046871,10.76808593,164.05,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234047167,4.67428593,164.08,163.99,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234048159,4.67428593,164.1,164.01,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234048671,4.67428593,164.1,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752234049167,4.67428593,164.1,164.02,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752234049567,6.0931,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752234049760,4.67428593,164.1,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752234050170,6.0932,164.06,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752234050869,4.67428593,164.06,163.99,5.11973823]
["bitfinex-derivatives","SOLF0:USTF0",1752234051170,4.67428593,164.06,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752234051370,4.67428593,164.06,163.97,6.83718593]
["bitfinex-derivatives","SOLF0:USTF0",1752234051371,4.67428593,164.06,163.97,11.95692416]
["bitfinex-derivatives","SOLF0:USTF0",1752234051670,4.67428593,164.08,164.01,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234052067,4.67428593,164.1,164.01,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234052375,4.67428593,164.1,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752234052571,6.0927,164.08,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752234053770,180.16,164.11,164.03,7.03518593]
["bitfinex-derivatives","SOLF0:USTF0",1752234053976,526.3,164.16,164.07,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234054177,537.06388593,164.16,164.09,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234054472,532.3896,164.16,164.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752234054774,6.09,164.15,164.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752234056171,6.09,164.15,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752234056774,6.0896,164.16,164.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752234056978,6.0896,164.16,164.1,7.39093823]
["bitfinex-derivatives","SOLF0:USTF0",1752234057270,6.0892,164.17,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752234059277,4.67428593,164.18,164.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752234059474,4.67428593,164.16,164.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752234059774,4.67428593,164.14,164.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752234060473,4.67428593,164.14,164.06,11.4549527]
["bitfinex-derivatives","SOLF0:USTF0",1752234060474,4.67428593,164.12,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752234063175,4.67428593,164.12,164.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752234063376,10.76538593,164.12,164.05,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752234063673,10.76538593,164.12,164.04,15.9324527]
["bitfinex-derivatives","SOLF0:USTF0",1752234063874,10.76538593,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752234064275,6.0914,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752234064770,4.67428593,164.12,164.06,5.11216046]
["bitfinex-derivatives","SOLF0:USTF0",1752234064975,4.67428593,164.12,164.07,5.11216046]
["bitfinex-derivatives","SOLF0:USTF0",1752234065172,191.91383967,164.19,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752234065373,4.67428593,164.16,164.08,5.11216046]
["bitfinex-derivatives","SOLF0:USTF0",1752234065777,6.0902,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752234066177,4.67428593,164.16,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752234066878,6.09,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752234067481,6.0904,164.14,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752234069986,6.0904,164.14,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752234070477,6.0904,164.14,164.08,5.11216046]
["bitfinex-derivatives","SOLF0:USTF0",1752234070478,6.091,164.12,164.08,5.11216046]
["bitfinex-derivatives","SOLF0:USTF0",1752234070675,4.67428593,164.14,164.07,5.11216046]
["bitfinex-derivatives","SOLF0:USTF0",1752234070878,6.0907,164.13,164.07,5.11216046]
["bitfinex-derivatives","SOLF0:USTF0",1752234071080,0.04116493,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752234071585,6.13226493,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752234071783,6.13226493,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752234072190,6.0914,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752234072684,6.13236493,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752234073184,6.13226493,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752234075187,6.0914,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752234075485,0.04116493,164.12,164.06,5.11216046]
["bitfinex-derivatives","SOLF0:USTF0",1752234075681,6.13236493,164.12,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752234076889,6.0915,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752234077882,6.13236493,164.12,164.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752234079591,0.04116493,164.12,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752234080588,4.67428593,164.17,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752234081091,6.0896,164.16,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752234081791,4.67428593,164.17,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234082492,6.0899,164.15,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234082694,4.67428593,164.17,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234083094,6.0897,164.16,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234084295,6.0897,164.16,164.13,6.13544856]
["bitfinex-derivatives","SOLF0:USTF0",1752234084497,4.67428593,164.18,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234084699,192.82078958,164.19,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234084700,197.49507551,164.19,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234085298,6.0894,164.17,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752234085597,6.0894,164.17,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234085794,197.49507551,164.19,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234085994,6.0897,164.16,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234086596,6.0897,164.16,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752234087400,6.0897,164.16,164.13,6.13524856]
["bitfinex-derivatives","SOLF0:USTF0",1752234087598,197.49507551,164.19,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234087599,4.67428593,164.17,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234089200,6.0902,164.15,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234089403,4.67428593,164.17,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234090505,6.0903,164.14,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234091304,6.0901,164.15,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234091706,4.67428593,164.17,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234091901,6.0897,164.16,164.13,6.13534856]
["bitfinex-derivatives","SOLF0:USTF0",1752234092506,6.09,164.15,164.13,6.13534856]
["bitfinex-derivatives","SOLF0:USTF0",1752234093607,6.09,164.15,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234094310,6.0903,164.14,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234098417,6.0901,164.15,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234101125,6.0903,164.14,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234101318,1.06029676,164.21,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752234101513,4.67428593,164.18,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752234101917,6.0892,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752234102417,4.67428593,164.18,164.13,11.25951792]
["bitfinex-derivatives","SOLF0:USTF0",1752234102816,6.0898,164.16,164.13,11.25951792]
["bitfinex-derivatives","SOLF0:USTF0",1752234103017,4.67428593,164.18,164.13,5.16901792]
["bitfinex-derivatives","SOLF0:USTF0",1752234103217,4.67428593,164.14,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234103420,10.76458593,164.14,164.13,0.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1752234104117,6.0916,164.11,164.09,5.12416936]
["bitfinex-derivatives","SOLF0:USTF0",1752234104317,4.67428593,164.11,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752234104526,4.67428593,164.11,164.06,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752234104719,4.67428593,164.11,164.05,9.02816677]
["bitfinex-derivatives","SOLF0:USTF0",1752234104920,4.67428593,164.09,164.05,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752234105527,4.71539532,164.09,164.05,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752234106023,10.80769532,164.09,164.05,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752234106726,10.80769532,164.09,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752234107228,0.04110939,164.09,164.05,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752234107428,0.04110939,164.09,164.05,9.02816677]
["bitfinex-derivatives","SOLF0:USTF0",1752234107730,0.04110939,164.09,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752234108723,0.04110939,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752234109324,0.04110939,164.09,164.07,11.21464248]
["bitfinex-derivatives","SOLF0:USTF0",1752234109525,0.04110939,164.09,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752234110629,0.04110939,164.09,164.07,5.12194248]
["bitfinex-derivatives","SOLF0:USTF0",1752234110630,0.04110939,164.09,164.07,11.21464248]
["bitfinex-derivatives","SOLF0:USTF0",1752234110830,0.04110939,164.09,164.07,5.12194248]
["bitfinex-derivatives","SOLF0:USTF0",1752234111130,0.04110939,164.09,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752234112931,0.04110939,164.09,164.08,11.21444248]
["bitfinex-derivatives","SOLF0:USTF0",1752234118033,0.04110939,164.09,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752234120431,4.71539532,164.09,164.06,5.12194248]
["bitfinex-derivatives","SOLF0:USTF0",1752234120837,4.71539532,164.09,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752234121443,6.0927,164.08,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752234122440,4.71539532,164.09,164.04,5.12068327]
["bitfinex-derivatives","SOLF0:USTF0",1752234122840,4.71539532,164.09,164.05,5.12068327]
["bitfinex-derivatives","SOLF0:USTF0",1752234123238,4.71539532,164.09,164.04,5.12068327]
["bitfinex-derivatives","SOLF0:USTF0",1752234124138,6.0925,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752234125140,10.80759532,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752234125642,4.71539532,164.09,164.05,5.12068327]
["bitfinex-derivatives","SOLF0:USTF0",1752234125839,6.0925,164.08,164.05,11.21408327]
["bitfinex-derivatives","SOLF0:USTF0",1752234126842,0.04110939,164.09,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752234127944,6.13320939,164.09,164.05,11.21408327]
["bitfinex-derivatives","SOLF0:USTF0",1752234128144,0.04110939,164.09,164.05,5.12068327]
["bitfinex-derivatives","SOLF0:USTF0",1752234128545,0.04110939,164.09,164.05,11.21418327]
["bitfinex-derivatives","SOLF0:USTF0",1752234128939,0.04110939,164.09,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752234129242,0.04110939,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752234133350,6.13330939,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752234136854,0.04110939,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752234137057,0.04110939,164.09,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752234137554,0.04110939,164.09,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752234138057,0.04110939,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752234139853,0.04110939,164.09,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752234140554,526.3,164.16,164.07,12.11474773]
["bitfinex-derivatives","SOLF0:USTF0",1752234140751,526.3,164.16,164.09,9.79008078]
["bitfinex-derivatives","SOLF0:USTF0",1752234141054,186.08581743,164.17,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752234141350,6.0897,164.16,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752234141655,186.08581743,164.17,164.11,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234141856,186.08581743,164.17,164.13,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1752234141857,6.0897,164.16,164.13,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1752234142049,6.0897,164.16,164.13,6.13098278]
["bitfinex-derivatives","SOLF0:USTF0",1752234144759,6.0897,164.16,164.13,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1752234144958,192.17501743,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752234149667,192.17501743,164.17,164.13,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1752234149874,186.08581743,164.17,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752234151169,192.17501743,164.17,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752234151669,186.08581743,164.17,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752234152166,186.08581743,164.17,164.13,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1752234152167,6.0889,164.18,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752234152367,185.6686,164.19,164.13,4.71476871]
["bitfinex-derivatives","SOLF0:USTF0",1752234152573,185.6686,164.19,164.13,7.09776871]
["bitfinex-derivatives","SOLF0:USTF0",1752234153074,6.0886,164.19,164.13,7.09776871]
["bitfinex-derivatives","SOLF0:USTF0",1752234153271,6.0886,164.19,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752234155370,6.0889,164.18,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752234155578,179.2,164.22,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752234155873,4.67428593,164.21,164.13,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1752234156081,4.67428593,164.21,164.17,0.04109177]
["bitfinex-derivatives","SOLF0:USTF0",1752234157074,6.0888,164.18,164.17,0.04109177]
["bitfinex-derivatives","SOLF0:USTF0",1752234157280,179.14,164.18,164.09,11.4549527]
["bitfinex-derivatives","SOLF0:USTF0",1752234157480,4.67428593,164.16,164.09,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234158287,4.67428593,164.16,164.08,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752234158676,0.04536055,164.14,164.08,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752234158876,6.0907,164.13,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752234159077,6.0907,164.13,164.08,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752234159275,0.04536055,164.14,164.08,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752234159578,6.13586055,164.14,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752234160581,0.04536055,164.14,164.09,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234161176,0.04536055,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752234169489,6.0893,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752234169791,179.1,164.19,164.13,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234169987,179.1,164.19,164.14,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752234170291,179.1,164.19,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752234170484,179.1,164.19,164.14,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752234170884,4.67428593,164.22,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234171983,4.67428593,164.22,164.16,6.13432815]
["bitfinex-derivatives","SOLF0:USTF0",1752234173186,4.67428593,164.22,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234173892,4.67428593,164.22,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752234174090,4.67428593,164.22,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234174291,6.0877,164.21,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234174894,6.088,164.2,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752234175293,183.67428593,164.23,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234175791,6.0879,164.21,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752234176285,6.088,164.2,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752234178792,6.0878,164.21,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752234180892,179.0,164.23,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752234181987,4.67428593,164.22,164.16,6.13432815]
["bitfinex-derivatives","SOLF0:USTF0",1752234182190,4.67428593,164.2,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234184187,6.0891,164.17,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234184397,180.57095453,164.23,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234184601,4.67428593,164.2,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234185096,6.0885,164.19,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234185792,4.67428593,164.22,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234186396,6.088,164.21,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752234186994,4.67428593,164.2,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234187492,6.0891,164.17,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234187994,4.67428593,164.2,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234188397,6.0891,164.18,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234189096,6.0891,164.17,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234189899,4.67428593,164.2,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234190096,178.8,164.19,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234190702,4.67428593,164.18,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234191193,6.0891,164.17,164.16,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1752234206308,4.67428593,164.14,164.09,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752234206505,178.68,164.13,164.06,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752234207115,6.0914,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752234209012,6.0914,164.11,164.08,11.21223124]
["bitfinex-derivatives","SOLF0:USTF0",1752234209212,6.0918,164.1,164.08,5.11993124]
["bitfinex-derivatives","SOLF0:USTF0",1752234209416,0.04192551,164.12,164.08,5.11993124]
["bitfinex-derivatives","SOLF0:USTF0",1752234209616,0.04192551,164.12,164.06,6.78066677]
["bitfinex-derivatives","SOLF0:USTF0",1752234209617,4.67428593,164.11,164.06,5.11993124]
["bitfinex-derivatives","SOLF0:USTF0",1752234210014,6.0921,164.09,164.06,11.21293124]
["bitfinex-derivatives","SOLF0:USTF0",1752234210212,4.67428593,164.09,164.06,5.11993124]
["bitfinex-derivatives","SOLF0:USTF0",1752234210418,4.67428593,164.09,164.03,7.48093124]
["bitfinex-derivatives","SOLF0:USTF0",1752234210720,6.0928,164.07,164.03,7.48093124]
["bitfinex-derivatives","SOLF0:USTF0",1752234211017,6.0928,164.07,164.03,13.57513124]
["bitfinex-derivatives","SOLF0:USTF0",1752234211212,6.13321552,164.07,164.03,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752234211413,0.04041552,164.07,164.03,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1752234211617,0.04041552,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752234213120,6.13331552,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752234216320,6.13331552,164.07,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752234217421,0.04041552,164.07,164.03,7.47290385]
["bitfinex-derivatives","SOLF0:USTF0",1752234217620,0.04041552,164.07,164.04,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234217816,0.04041552,164.07,164.03,7.47290385]
["bitfinex-derivatives","SOLF0:USTF0",1752234217817,6.13331552,164.07,164.03,7.47290385]
["bitfinex-derivatives","SOLF0:USTF0",1752234218022,6.13331552,164.07,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752234218224,6.13331552,164.07,164.03,7.47290385]
["bitfinex-derivatives","SOLF0:USTF0",1752234218723,6.13331552,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752234219120,0.04041552,164.07,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752234219321,178.68,164.13,164.05,5.11190385]
["bitfinex-derivatives","SOLF0:USTF0",1752234219522,178.68,164.13,164.06,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234219921,6.0916,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752234220320,178.68,164.13,164.06,4.67428593]
["bitfinex-derivatives","SOLF0:USTF0",1752234220520,6.0919,164.1,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234221528,6.0921,164.09,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234222028,178.68,164.13,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234224228,6.0916,164.11,164.08,6.13805847]
["bitfinex-derivatives","SOLF0:USTF0",1752234224628,6.0919,164.1,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234225627,183.35428593,164.13,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234225930,6.0915,164.11,164.08,6.13835847]
["bitfinex-derivatives","SOLF0:USTF0",1752234226732,6.0919,164.1,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234232836,6.0921,164.09,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234234038,6.0919,164.1,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234236150,6.0919,164.1,164.08,6.13825847]
["bitfinex-derivatives","SOLF0:USTF0",1752234237552,6.0919,164.1,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234237747,183.35428593,164.13,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234237748,6.0921,164.09,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234242852,10.77331501,164.09,164.08,0.04585847]
["bitfinex-derivatives","SOLF0:USTF0",1752234245648,10.77331501,164.09,164.08,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752234245953,10.78121501,164.09,163.99,7.43157838]
["bitfinex-derivatives","SOLF0:USTF0",1752234246152,4.68121501,164.05,163.99,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752234246347,6.0947,164.02,163.99,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752234247052,0.04610685,164.02,164.0,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234247461,6.0939,164.05,164.01,11.21207838]
["bitfinex-derivatives","SOLF0:USTF0",1752234250746,6.0954,164.0,163.99,0.03989195]
["bitfinex-derivatives","SOLF0:USTF0",1752234253155,178.44,164.06,163.99,0.03989195]
["bitfinex-derivatives","SOLF0:USTF0",1752234253356,183.12121501,164.06,163.99,0.03989195]
["bitfinex-derivatives","SOLF0:USTF0",1752234253955,6.0946,164.03,163.99,6.13569195]
["bitfinex-derivatives","SOLF0:USTF0",1752234255452,6.0946,164.03,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234256259,6.0946,164.03,163.99,6.13559195]
["bitfinex-derivatives","SOLF0:USTF0",1752234257859,183.12121501,164.06,163.99,6.13559195]
["bitfinex-derivatives","SOLF0:USTF0",1752234258752,6.0946,164.03,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234259253,178.44,164.06,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752234260059,6.0939,164.05,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752234260259,178.44,164.06,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752234261055,6.0942,164.04,164.0,10.77651501]
["bitfinex-derivatives","SOLF0:USTF0",1752234263465,6.0944,164.03,164.0,10.77651501]
["bitfinex-derivatives","SOLF0:USTF0",1752234264057,6.0941,164.04,164.0,10.77651501]
["bitfinex-derivatives","SOLF0:USTF0",1752234265658,178.44,164.06,163.99,0.03989195]
["bitfinex-derivatives","SOLF0:USTF0",1752234265862,6.0945,164.03,163.99,6.13559195]
["bitfinex-derivatives","SOLF0:USTF0",1752234268064,6.0945,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752234268861,6.0941,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234269359,6.0943,164.03,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752234269559,6.0943,164.03,163.99,0.03989195]
["bitfinex-derivatives","SOLF0:USTF0",1752234269865,183.12121501,164.06,163.99,0.03989195]
["bitfinex-derivatives","SOLF0:USTF0",1752234270058,6.0944,164.03,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234270669,6.0941,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234270866,183.12121501,164.06,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234272065,6.0944,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752234273269,6.0941,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234273865,184.5334,164.06,163.99,0.03989195]
["bitfinex-derivatives","SOLF0:USTF0",1752234274164,366.12813466,164.1,164.02,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234274363,366.12813466,164.1,164.03,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752234274965,366.12813466,164.1,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234276061,6.0932,164.06,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234276267,10.77441501,164.06,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234276764,4.68121501,164.08,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234277464,6.0928,164.07,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234277664,4.68121501,164.08,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234278768,183.08691965,164.1,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234279067,6.0928,164.08,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234279265,366.10813466,164.1,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234279774,6.0927,164.08,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234280162,366.10813466,164.1,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234281167,6.0929,164.07,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234283163,6.0932,164.06,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234287269,10.77441501,164.06,164.05,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1752234289476,4.68121501,164.06,163.99,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234289674,178.28,164.05,163.99,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234289975,6.0945,164.03,163.99,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234290674,6.13323092,164.03,163.99,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234291275,6.13323092,164.03,163.99,11.2100893]
["bitfinex-derivatives","SOLF0:USTF0",1752234292667,6.0947,164.02,163.99,11.2100893]
["bitfinex-derivatives","SOLF0:USTF0",1752234294176,6.13323092,164.03,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234294576,6.13323092,164.03,164.0,11.2097893]
["bitfinex-derivatives","SOLF0:USTF0",1752234295775,6.0948,164.02,164.0,11.2097893]
["bitfinex-derivatives","SOLF0:USTF0",1752234296076,6.0948,164.02,164.0,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234296278,6.13323092,164.03,164.0,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234296672,6.13323092,164.03,164.0,11.2097893]
["bitfinex-derivatives","SOLF0:USTF0",1752234297879,6.0948,164.02,164.0,11.2097893]
["bitfinex-derivatives","SOLF0:USTF0",1752234298272,6.0948,164.02,164.0,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234299278,6.0948,164.02,163.99,11.2099893]
["bitfinex-derivatives","SOLF0:USTF0",1752234299878,0.03873092,164.03,163.99,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234300280,4.68121501,164.02,163.99,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234300480,6.0954,164.0,163.99,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234301974,6.0958,163.99,163.98,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234302379,4.68121501,164.0,163.97,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234302573,4.68121501,164.0,163.96,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234302782,4.68121501,164.0,163.95,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234302985,6.0969,163.97,163.95,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234304079,6.0969,163.97,163.94,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234304584,6.0969,163.97,163.94,11.2119893]
["bitfinex-derivatives","SOLF0:USTF0",1752234304982,6.0963,163.98,163.94,11.2119893]
["bitfinex-derivatives","SOLF0:USTF0",1752234305284,0.04035479,164.0,163.95,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234305485,0.04035479,164.0,163.96,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234305685,4.68121501,164.02,163.96,11.2110893]
["bitfinex-derivatives","SOLF0:USTF0",1752234305980,6.13818943,164.0,163.96,11.2110893]
["bitfinex-derivatives","SOLF0:USTF0",1752234306183,0.04248943,164.0,163.96,11.2110893]
["bitfinex-derivatives","SOLF0:USTF0",1752234307187,6.0958,163.99,163.96,11.2110893]
["bitfinex-derivatives","SOLF0:USTF0",1752234308283,6.0962,163.98,163.96,11.2110893]
["bitfinex-derivatives","SOLF0:USTF0",1752234308588,6.0962,163.98,163.95,11.2114893]
["bitfinex-derivatives","SOLF0:USTF0",1752234308986,6.0962,163.98,163.95,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234309686,6.0969,163.96,163.95,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234309892,0.04248943,164.0,163.92,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234310189,6.0976,163.95,163.92,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234310385,4.68121501,163.96,163.89,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234310591,5.06682181,164.02,163.89,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234310791,4.68121501,163.97,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752234311093,4.68121501,163.97,163.9,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234311296,6.0968,163.97,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752234311793,6.0968,163.97,163.91,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234311989,6.0968,163.97,163.92,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234312192,6.097,163.96,163.91,5.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1752234312396,6.097,163.96,163.91,9.79560431]
["bitfinex-derivatives","SOLF0:USTF0",1752234312590,6.097,163.96,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752234312991,6.097,163.96,163.92,11.2127893]
["bitfinex-derivatives","SOLF0:USTF0",1752234313797,6.097,163.96,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752234315990,4.68121501,163.99,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752234315991,6.0974,163.95,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752234316392,4.68121501,163.99,163.9,5.11307562]
["bitfinex-derivatives","SOLF0:USTF0",1752234316597,185.20121501,163.98,163.88,9.03165448]
["bitfinex-derivatives","SOLF0:USTF0",1752234316896,180.52,163.98,163.89,5.11303168]
["bitfinex-derivatives","SOLF0:USTF0",1752234317096,4.68121501,163.94,163.89,5.11303168]
["bitfinex-derivatives","SOLF0:USTF0",1752234317496,6.0987,163.92,163.89,5.11303168]
["bitfinex-derivatives","SOLF0:USTF0",1752234317695,6.0987,163.92,163.88,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752234317897,4.68121501,163.94,163.88,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752234318198,6.0989,163.91,163.88,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752234319198,185.20121501,163.98,163.87,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752234319390,4.68121501,163.92,163.86,11.21363168]
["bitfinex-derivatives","SOLF0:USTF0",1752234319597,4.68121501,163.92,163.85,5.11303168]
["bitfinex-derivatives","SOLF0:USTF0",1752234320500,6.0992,163.9,163.85,11.21383168]
["bitfinex-derivatives","SOLF0:USTF0",1752234320703,4.68121501,163.92,163.85,11.21383168]
["bitfinex-derivatives","SOLF0:USTF0",1752234320895,4.68121501,163.92,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752234321399,185.20121501,163.98,163.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752234321700,6.0995,163.9,163.84,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1752234321902,6.0995,163.9,163.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752234322200,4.68121501,163.91,163.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752234323498,6.1007,163.86,163.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752234323697,4.68121501,163.89,163.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752234324696,4.68121501,163.87,163.81,5.11303168]
["bitfinex-derivatives","SOLF0:USTF0",1752234324902,6.1007,163.86,163.8,9.79424669]
["bitfinex-derivatives","SOLF0:USTF0",1752234325299,6.1007,163.86,163.8,5.11303168]
["bitfinex-derivatives","SOLF0:USTF0",1752234325504,6.1003,163.87,163.8,5.11303168]
["bitfinex-derivatives","SOLF0:USTF0",1752234325796,6.1003,163.87,163.81,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234326012,4.68121501,163.88,163.81,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234326303,33.04971565,163.97,163.8,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234326490,4.68121501,163.88,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752234326892,33.04971565,163.97,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752234327206,33.04971565,163.97,163.82,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234327504,4.68121501,163.89,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234327696,33.04971565,163.97,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234327697,4.68121501,163.87,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234328103,6.1009,163.86,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234328703,6.101,163.85,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234329298,6.1014,163.84,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234330098,6.1011,163.85,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234330704,4.68121501,163.89,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234332109,6.1009,163.86,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234332407,6.1009,163.86,163.83,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752234335211,6.1005,163.87,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752234336115,6.1005,163.87,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752234336312,6.1005,163.87,163.83,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752234336814,6.1005,163.87,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752234337712,4.68121501,163.89,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752234338314,4.68121501,163.91,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752234338812,6.1001,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752234340507,4.68121501,163.91,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752234340704,6.0996,163.89,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752234341614,4.68121501,163.93,163.84,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234341912,4.68121501,163.93,163.86,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234342111,4.68121501,163.93,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752234342112,6.099,163.91,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752234343007,6.099,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752234343510,6.099,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752234344921,6.0985,163.92,163.86,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234345111,6.0985,163.92,163.88,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234345312,6.0985,163.92,163.89,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752234345513,6.0982,163.93,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752234345714,4.68121501,163.96,163.89,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752234346417,4.68121501,163.98,163.9,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234346919,4.68121501,163.98,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752234346920,6.098,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752234348420,4.68121501,163.98,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752234348421,6.0981,163.93,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752234348717,6.0981,163.93,163.89,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752234348718,6.0981,163.93,163.89,6.96081501]
["bitfinex-derivatives","SOLF0:USTF0",1752234349017,4.68121501,163.98,163.89,6.96081501]
["bitfinex-derivatives","SOLF0:USTF0",1752234349222,4.68121501,163.98,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234349421,6.0975,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234353021,6.0977,163.94,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234353822,6.0975,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752234354122,4.68121501,164.0,163.91,9.78764228]
["bitfinex-derivatives","SOLF0:USTF0",1752234354319,4.68121501,164.0,163.93,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234354525,184.12,164.02,163.95,4.68121501]
["bitfinex-derivatives","SOLF0:USTF0",1752234354717,184.12,164.02,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752234355223,6.0957,164.0,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752234356519,4.68121501,163.99,163.94,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234356821,4.68121501,163.97,163.92,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234357021,6.0979,163.94,163.92,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234357215,6.0979,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752234361529,6.0974,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752234363027,6.0974,163.95,163.9,12.01744228]
["bitfinex-derivatives","SOLF0:USTF0",1752234363327,4.68121501,163.97,163.91,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234363524,4.68121501,163.97,163.9,12.01744228]
["bitfinex-derivatives","SOLF0:USTF0",1752234363730,4.68121501,163.97,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234363928,6.0975,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234364231,4.68121501,163.97,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234365125,6.0975,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234365330,6.0975,163.95,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752234365632,6.0988,163.91,163.88,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234365834,4.68121501,163.98,163.86,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234366030,4.68121501,163.92,163.85,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234366325,6.0994,163.9,163.85,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234366530,6.0994,163.9,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752234366832,4.68121501,163.9,163.85,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234367031,4.68121501,163.9,163.84,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1752234368429,6.1,163.88,163.84,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752234370029,6.1,163.88,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752234370732,6.1,163.88,163.84,13.50672727]
["bitfinex-derivatives","SOLF0:USTF0",1752234372529,6.1003,163.87,163.84,13.50672727]
["bitfinex-derivatives","SOLF0:USTF0",1752234372725,6.1003,163.87,163.84,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752234372926,6.1003,163.87,163.83,11.20802727]
["bitfinex-derivatives","SOLF0:USTF0",1752234373426,6.1003,163.87,163.83,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234373631,6.1003,163.87,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752234375134,6.1,163.88,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752234377330,6.1003,163.87,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752234377530,6.1003,163.87,163.84,11.20762727]
["bitfinex-derivatives","SOLF0:USTF0",1752234379335,6.1003,163.87,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752234379835,6.1,163.88,163.83,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234380731,6.1003,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752234381339,6.1,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752234382236,6.1003,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752234383336,6.1003,163.87,163.84,11.20762727]
["bitfinex-derivatives","SOLF0:USTF0",1752234383536,6.1007,163.86,163.84,11.20762727]
["bitfinex-derivatives","SOLF0:USTF0",1752234384133,6.1004,163.87,163.84,11.20762727]
["bitfinex-derivatives","SOLF0:USTF0",1752234384742,6.1007,163.86,163.84,11.20762727]
["bitfinex-derivatives","SOLF0:USTF0",1752234384932,6.1007,163.86,163.84,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234385431,6.1007,163.86,163.83,11.20802727]
["bitfinex-derivatives","SOLF0:USTF0",1752234385631,4.68121501,163.88,163.82,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234386337,6.101,163.86,163.82,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234386733,6.101,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752234386940,6.1011,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752234387442,4.68121501,163.88,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752234387640,4.68121501,163.88,163.82,11.20842727]
["bitfinex-derivatives","SOLF0:USTF0",1752234388138,6.1011,163.85,163.82,11.20842727]
["bitfinex-derivatives","SOLF0:USTF0",1752234388536,4.68121501,163.88,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752234388738,6.1008,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752234389138,6.101,163.85,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752234389643,6.1008,163.86,163.82,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234389942,4.68121501,163.88,163.82,5.10642727]
["bitfinex-derivatives","SOLF0:USTF0",1752234390244,6.1012,163.85,163.82,11.20842727]
["bitfinex-derivatives","SOLF0:USTF0",1752234390540,4.68121501,163.88,163.82,11.20842727]
["bitfinex-derivatives","SOLF0:USTF0",1752234391041,4.68121501,163.88,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752234391940,6.1012,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752234392945,6.1015,163.84,163.81,11.21505939]
["bitfinex-derivatives","SOLF0:USTF0",1752234393640,6.1012,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752234393843,4.68121501,163.88,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234394243,4.68121501,163.88,163.8,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234394445,6.102,163.83,163.8,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234394743,6.102,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752234395142,6.102,163.83,163.8,11.21545939]
["bitfinex-derivatives","SOLF0:USTF0",1752234395342,6.102,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752234395541,4.68121501,163.86,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752234395542,6.1022,163.82,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752234395737,4.68121501,163.86,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752234396346,6.1019,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752234396645,6.1019,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234396847,4.68121501,163.86,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234397046,6.1016,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234397647,6.1018,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234398448,6.1015,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234398748,4.68121501,163.86,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234399745,6.1017,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234401151,6.1018,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234401946,6.1021,163.82,163.79,18.2233744]
["bitfinex-derivatives","SOLF0:USTF0",1752234402149,12.8805,163.91,163.8,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234402545,6.1015,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752234403247,6.1015,163.84,163.79,12.1204744]
["bitfinex-derivatives","SOLF0:USTF0",1752234403750,6.1018,163.83,163.79,12.1204744]
["bitfinex-derivatives","SOLF0:USTF0",1752234403946,4.68121501,163.85,163.79,7.43925939]
["bitfinex-derivatives","SOLF0:USTF0",1752234404345,4.68121501,163.83,163.8,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234404539,4.68121501,163.83,163.77,6.80856969]
["bitfinex-derivatives","SOLF0:USTF0",1752234404540,4.68121501,163.83,163.79,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234404748,4.68121501,163.83,163.78,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234405149,6.103,163.8,163.78,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234406449,6.1024,163.82,163.78,11.21635939]
["bitfinex-derivatives","SOLF0:USTF0",1752234406649,4.68121501,163.83,163.78,11.21635939]
["bitfinex-derivatives","SOLF0:USTF0",1752234407258,4.68121501,163.83,163.78,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234407750,4.68121501,163.83,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752234408152,4.68121501,163.83,163.78,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234408346,10.78311501,163.83,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752234409246,6.1019,163.83,163.8,11.21565939]
["bitfinex-derivatives","SOLF0:USTF0",1752234413055,4.68121501,163.87,163.82,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234413450,6.1012,163.85,163.82,11.21465939]
["bitfinex-derivatives","SOLF0:USTF0",1752234413656,4.68121501,163.87,163.82,11.21465939]
["bitfinex-derivatives","SOLF0:USTF0",1752234413852,4.68121501,163.87,163.82,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234414056,6.1011,163.85,163.82,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234414661,6.1011,163.85,163.82,11.21465939]
["bitfinex-derivatives","SOLF0:USTF0",1752234415155,6.1014,163.84,163.82,11.21465939]
["bitfinex-derivatives","SOLF0:USTF0",1752234415356,4.68121501,163.87,163.82,11.21465939]
["bitfinex-derivatives","SOLF0:USTF0",1752234415557,4.68121501,163.87,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752234415751,6.1011,163.85,163.82,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234415952,6.1011,163.85,163.82,11.21465939]
["bitfinex-derivatives","SOLF0:USTF0",1752234416153,4.68121501,163.87,163.82,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234416451,6.1015,163.84,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234416657,6.1015,163.84,163.81,11.21515939]
["bitfinex-derivatives","SOLF0:USTF0",1752234417153,6.1018,163.83,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234417355,4.68121501,163.85,163.8,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234418360,6.1021,163.82,163.8,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234420359,4.68121501,163.86,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234420853,4.68121501,163.86,163.81,11.21505939]
["bitfinex-derivatives","SOLF0:USTF0",1752234421254,6.1016,163.84,163.81,11.21505939]
["bitfinex-derivatives","SOLF0:USTF0",1752234421655,4.68121501,163.86,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234421859,6.1018,163.83,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234422263,4.68121501,163.86,163.81,11.21505939]
["bitfinex-derivatives","SOLF0:USTF0",1752234422454,4.68121501,163.86,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234422858,6.1018,163.83,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234423655,4.68121501,163.86,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234424668,6.1024,163.82,163.8,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234427259,6.1024,163.82,163.81,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234428759,6.1025,163.81,163.8,5.11275939]
["bitfinex-derivatives","SOLF0:USTF0",1752234429556,6.1025,163.81,163.8,5.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1752234429756,6.1023,163.82,163.8,5.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1752234430761,6.1025,163.81,163.8,5.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1752234432170,6.1022,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752234432368,6.1022,163.82,163.81,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234433074,6.1029,163.8,163.79,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234433267,9.10728034,163.8,163.79,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234433469,184.64,163.83,163.78,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234433776,6.1032,163.79,163.78,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234433972,184.64,163.83,163.76,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234434165,184.64,163.83,163.77,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234434365,3.00438034,163.78,163.76,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234434765,4.69760629,163.79,163.76,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234435061,6.1036,163.78,163.76,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234435268,4.69760629,163.77,163.75,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234436068,10.80150629,163.78,163.75,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234436570,6.1039,163.78,163.75,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234437667,6.1043,163.76,163.75,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234437967,191.01760629,163.77,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234438162,6.1055,163.73,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234438368,186.32,163.77,163.7,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234438668,4.69760629,163.74,163.71,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234438870,4.69760629,163.74,163.7,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234439265,10.80260629,163.75,163.7,11.241639]
["bitfinex-derivatives","SOLF0:USTF0",1752234439470,10.80260629,163.75,163.7,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234439671,4.69760629,163.77,163.71,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234439974,6.1046,163.76,163.72,11.240939]
["bitfinex-derivatives","SOLF0:USTF0",1752234441970,6.1046,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752234442165,6.1041,163.77,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752234442365,4.69760629,163.78,163.73,11.240739]
["bitfinex-derivatives","SOLF0:USTF0",1752234443669,4.69760629,163.78,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234444070,4.69760629,163.78,163.72,11.241039]
["bitfinex-derivatives","SOLF0:USTF0",1752234444274,6.1046,163.76,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234444473,6.1046,163.76,163.73,11.240739]
["bitfinex-derivatives","SOLF0:USTF0",1752234444972,4.69760629,163.78,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234445173,186.34,163.79,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234445471,6.1038,163.78,163.72,9.83294529]
["bitfinex-derivatives","SOLF0:USTF0",1752234447178,6.104,163.77,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234447475,186.32,163.8,163.74,9.83294529]
["bitfinex-derivatives","SOLF0:USTF0",1752234447776,186.32,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752234447974,214.72449781,163.81,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752234448176,6.1031,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752234449276,6.1031,163.8,163.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752234449277,6.1033,163.79,163.76,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752234449474,214.72449781,163.81,163.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752234449782,4.69760629,163.77,163.71,6.80856969]
["bitfinex-derivatives","SOLF0:USTF0",1752234449985,194.39760629,163.76,163.7,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234450275,195.8047,163.76,163.71,11.241239]
["bitfinex-derivatives","SOLF0:USTF0",1752234450579,189.7,163.76,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234450878,196.65760629,163.8,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234451678,6.1042,163.77,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234451880,6.1042,163.77,163.74,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234452383,196.65760629,163.8,163.71,11.50617598]
["bitfinex-derivatives","SOLF0:USTF0",1752234452384,191.96,163.8,163.71,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234452778,4.69760629,163.78,163.71,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234453178,6.105,163.75,163.71,11.241439]
["bitfinex-derivatives","SOLF0:USTF0",1752234453384,6.105,163.75,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752234453682,6.1051,163.74,163.71,11.241439]
["bitfinex-derivatives","SOLF0:USTF0",1752234454079,6.1044,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752234454284,4.69760629,163.78,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234454586,4.69760629,163.78,163.71,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234454779,6.105,163.75,163.71,11.241339]
["bitfinex-derivatives","SOLF0:USTF0",1752234455183,4.69760629,163.78,163.71,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234455380,191.96,163.8,163.7,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234455682,4.69760629,163.75,163.69,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234455982,191.96,163.8,163.69,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234456182,4.69760629,163.77,163.7,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234456380,6.1058,163.72,163.69,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234456678,196.65760629,163.8,163.69,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234456875,4.69760629,163.74,163.68,7.508739]
["bitfinex-derivatives","SOLF0:USTF0",1752234457086,4.69760629,163.74,163.68,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234457288,4.69760629,163.73,163.68,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234457589,4.69760629,163.73,163.67,13.475639]
["bitfinex-derivatives","SOLF0:USTF0",1752234457590,6.1065,163.71,163.67,13.475639]
["bitfinex-derivatives","SOLF0:USTF0",1752234457777,4.69760629,163.73,163.67,13.475639]
["bitfinex-derivatives","SOLF0:USTF0",1752234457778,4.69760629,163.73,163.67,7.367939]
["bitfinex-derivatives","SOLF0:USTF0",1752234458982,4.69760629,163.74,163.67,13.475439]
["bitfinex-derivatives","SOLF0:USTF0",1752234459490,4.69760629,163.74,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752234459688,4.69760629,163.74,163.67,7.367939]
["bitfinex-derivatives","SOLF0:USTF0",1752234459883,6.1063,163.71,163.67,7.367939]
["bitfinex-derivatives","SOLF0:USTF0",1752234460289,4.69760629,163.74,163.67,7.367939]
["bitfinex-derivatives","SOLF0:USTF0",1752234461191,6.1066,163.7,163.67,7.367939]
["bitfinex-derivatives","SOLF0:USTF0",1752234461487,4.69760629,163.72,163.66,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234461692,6.1072,163.69,163.66,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234463488,4.69760629,163.75,163.67,4.69760629]
["bitfinex-derivatives","SOLF0:USTF0",1752234463681,4.69760629,163.75,163.68,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234463887,196.3,163.77,163.68,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234464087,6.1061,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752234466894,6.1056,163.73,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752234467491,6.1052,163.74,163.7,4.69760629]
["bitfinex-derivatives","SOLF0:USTF0",1752234467684,6.1052,163.74,163.71,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234468190,6.1052,163.74,163.7,14.41914529]
["bitfinex-derivatives","SOLF0:USTF0",1752234468191,6.14711625,163.74,163.7,14.41914529]
["bitfinex-derivatives","SOLF0:USTF0",1752234468794,6.14711625,163.74,163.71,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234469596,6.14711625,163.74,163.71,5.17398372]
["bitfinex-derivatives","SOLF0:USTF0",1752234470098,6.14711625,163.74,163.71,11.27988372]
["bitfinex-derivatives","SOLF0:USTF0",1752234470293,6.1055,163.73,163.71,5.17398372]
["bitfinex-derivatives","SOLF0:USTF0",1752234470499,0.04191625,163.74,163.71,5.17398372]
["bitfinex-derivatives","SOLF0:USTF0",1752234470695,6.14721625,163.74,163.71,11.28008372]
["bitfinex-derivatives","SOLF0:USTF0",1752234471096,0.04191625,163.74,163.71,5.17398372]
["bitfinex-derivatives","SOLF0:USTF0",1752234472097,6.14721625,163.74,163.71,11.28018372]
["bitfinex-derivatives","SOLF0:USTF0",1752234474001,6.1055,163.73,163.71,5.17398372]
["bitfinex-derivatives","SOLF0:USTF0",1752234474302,0.04191625,163.74,163.71,5.17398372]
["bitfinex-derivatives","SOLF0:USTF0",1752234474498,0.04191625,163.74,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234474813,6.14721625,163.74,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234475207,6.14721625,163.74,163.71,11.28018372]
["bitfinex-derivatives","SOLF0:USTF0",1752234475512,6.1055,163.73,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234475711,6.1055,163.73,163.71,5.17398372]
["bitfinex-derivatives","SOLF0:USTF0",1752234475912,0.04191625,163.74,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234476107,6.14721625,163.74,163.72,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234476601,6.14721625,163.74,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234476808,0.04191625,163.74,163.73,5.135339]
["bitfinex-derivatives","SOLF0:USTF0",1752234477511,0.04191625,163.74,163.71,11.5448207]
["bitfinex-derivatives","SOLF0:USTF0",1752234477712,0.04191625,163.74,163.71,6.84721441]
["bitfinex-derivatives","SOLF0:USTF0",1752234477907,0.04191625,163.74,163.73,5.13014577]
["bitfinex-derivatives","SOLF0:USTF0",1752234478504,0.04191625,163.74,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752234478712,0.04191625,163.74,163.73,5.13186208]
["bitfinex-derivatives","SOLF0:USTF0",1752234479014,6.1055,163.73,163.72,5.13186208]
["bitfinex-derivatives","SOLF0:USTF0",1752234479208,4.73952254,163.74,163.71,5.1705068]
["bitfinex-derivatives","SOLF0:USTF0",1752234479405,6.1058,163.72,163.71,0.03864472]
["bitfinex-derivatives","SOLF0:USTF0",1752234479609,6.1058,163.72,163.71,5.1714269]
["bitfinex-derivatives","SOLF0:USTF0",1752234480813,6.1058,163.72,163.71,0.03864472]
["bitfinex-derivatives","SOLF0:USTF0",1752234483313,6.1058,163.72,163.71,5.1714269]
["bitfinex-derivatives","SOLF0:USTF0",1752234485014,6.1058,163.72,163.71,0.03864472]
["bitfinex-derivatives","SOLF0:USTF0",1752234487319,10.80340629,163.72,163.71,0.03864472]
["bitfinex-derivatives","SOLF0:USTF0",1752234487713,6.1058,163.72,163.71,0.03864472]
["bitfinex-derivatives","SOLF0:USTF0",1752234490121,6.1058,163.72,163.71,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752234490321,4.69760629,163.73,163.68,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234490322,6.107,163.69,163.68,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234490520,10.80460629,163.69,163.68,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234491318,4.69760629,163.69,163.67,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234491519,4.69760629,163.68,163.65,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234491921,6.1081,163.66,163.65,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234492417,6.1081,163.66,163.63,6.80856969]
["bitfinex-derivatives","SOLF0:USTF0",1752234492418,6.1081,163.66,163.64,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234493214,0.04282874,163.67,163.64,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234493518,6.1084,163.65,163.64,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234494622,6.1088,163.64,163.63,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234495223,6.1088,163.64,163.61,9.11236969]
["bitfinex-derivatives","SOLF0:USTF0",1752234495224,6.1092,163.63,163.62,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234496325,6.1096,163.62,163.61,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234496818,201.55760629,163.71,163.58,10.80850629]
["bitfinex-derivatives","SOLF0:USTF0",1752234496819,6.1099,163.61,163.6,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234497017,12.2133,163.7,163.6,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234497219,0.04008993,163.63,163.6,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234497421,4.69760629,163.65,163.6,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234497624,4.69760629,163.65,163.59,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234497921,6.1098,163.62,163.59,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234498122,6.1098,163.62,163.6,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234498327,0.04488595,163.63,163.59,11.24348218]
["bitfinex-derivatives","SOLF0:USTF0",1752234498528,0.04488595,163.63,163.59,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234498923,6.1096,163.62,163.59,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234499126,0.04488595,163.63,163.59,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234499327,4.74249224,163.63,163.59,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234499526,6.1102,163.61,163.59,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234499727,0.04488595,163.63,163.59,11.24318218]
["bitfinex-derivatives","SOLF0:USTF0",1752234499927,0.04488595,163.63,163.59,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234500227,4.69760629,163.73,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752234500430,4.69760629,163.73,163.61,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234500626,6.1073,163.69,163.65,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234500828,6.1073,163.69,163.65,11.24088218]
["bitfinex-derivatives","SOLF0:USTF0",1752234501032,6.1073,163.69,163.65,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234501428,4.69760629,163.71,163.65,5.13278218]
["bitfinex-derivatives","SOLF0:USTF0",1752234501732,4.69760629,163.71,163.63,12.21638847]
["bitfinex-derivatives","SOLF0:USTF0",1752234501927,6.1076,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752234502326,4.69760629,163.69,163.63,13.62788218]
["bitfinex-derivatives","SOLF0:USTF0",1752234502532,6.1083,163.66,163.63,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752234503334,6.1079,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752234503534,201.69760629,163.7,163.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1752234504332,6.1079,163.67,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752234504835,0.03942886,163.68,163.63,7.51878218]
["bitfinex-derivatives","SOLF0:USTF0",1752234505036,0.03942886,163.68,163.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1752234505437,6.1081,163.66,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234506535,6.1085,163.65,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234509633,6.1082,163.66,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234510442,6.1086,163.65,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234510636,0.03942886,163.68,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234510938,6.1085,163.65,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234511536,6.1081,163.66,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234512337,0.03942886,163.68,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234512736,0.03942886,163.68,163.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1752234513136,6.1087,163.65,163.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1752234514137,6.1087,163.65,163.63,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752234514743,6.1082,163.66,163.63,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752234515043,0.03942886,163.68,163.63,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752234515236,6.1084,163.66,163.63,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752234515439,0.03942886,163.68,163.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1752234516034,0.03942886,163.68,163.63,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752234516541,6.1083,163.66,163.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1752234516744,0.03942886,163.68,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752234516945,0.03942886,163.68,163.62,5.11704131]
["bitfinex-derivatives","SOLF0:USTF0",1752234517543,0.03942886,163.68,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752234517840,0.03942886,163.68,163.62,5.11704131]
["bitfinex-derivatives","SOLF0:USTF0",1752234518147,6.1081,163.66,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752234518342,0.03942886,163.68,163.62,5.11704131]
["bitfinex-derivatives","SOLF0:USTF0",1752234518644,0.03942886,163.68,163.64,5.11704131]
["bitfinex-derivatives","SOLF0:USTF0",1752234518845,6.14672886,163.68,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752234519946,6.1078,163.67,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752234520649,6.1078,163.67,163.64,11.22574131]
["bitfinex-derivatives","SOLF0:USTF0",1752234521043,0.03942886,163.68,163.64,5.11704131]
["bitfinex-derivatives","SOLF0:USTF0",1752234521250,0.03942886,163.68,163.65,7.45254131]
["bitfinex-derivatives","SOLF0:USTF0",1752234521443,0.03942886,163.68,163.66,5.11704131]
["bitfinex-derivatives","SOLF0:USTF0",1752234522039,4.69760629,163.75,163.66,5.11704131]
["bitfinex-derivatives","SOLF0:USTF0",1752234522246,200.51760629,163.75,163.67,7.48162128]
["bitfinex-derivatives","SOLF0:USTF0",1752234522440,195.82,163.75,163.68,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234522645,6.1057,163.73,163.69,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234523054,195.82,163.75,163.69,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234523350,4.69760629,163.74,163.69,0.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1752234523951,4.69760629,163.72,163.69,0.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1752234524147,6.1066,163.7,163.69,0.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1752234526155,6.1066,163.7,163.69,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752234526546,10.80420629,163.7,163.69,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752234531754,207.38420629,163.7,163.69,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752234531954,207.38420629,163.7,163.63,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234531955,201.27760629,163.7,163.63,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234532144,4.69760629,163.66,163.63,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234532649,6.1088,163.64,163.63,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234533851,6.1088,163.64,163.62,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234534056,6.1092,163.63,163.62,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234536851,6.109,163.64,163.62,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234537050,0.03975035,163.65,163.63,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234537449,6.14835035,163.65,163.63,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234539059,6.14835035,163.65,163.64,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234539758,0.03975035,163.65,163.64,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234540061,6.14815035,163.65,163.64,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234540759,6.1088,163.64,163.63,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234541558,6.1088,163.64,163.62,5.12182128]
["bitfinex-derivatives","SOLF0:USTF0",1752234542559,6.1088,163.64,163.62,11.23132128]
["bitfinex-derivatives","SOLF0:USTF0",1752234542759,0.03975035,163.65,163.61,9.18526969]
["bitfinex-derivatives","SOLF0:USTF0",1752234542962,0.03975035,163.65,163.64,5.13795653]
["bitfinex-derivatives","SOLF0:USTF0",1752234543458,6.14835035,163.65,163.64,5.13795653]
["bitfinex-derivatives","SOLF0:USTF0",1752234543663,0.03975035,163.65,163.63,5.13795653]
["bitfinex-derivatives","SOLF0:USTF0",1752234543963,6.1088,163.64,163.62,6.80856969]
["bitfinex-derivatives","SOLF0:USTF0",1752234544359,6.1092,163.63,163.62,6.80856969]
["bitfinex-derivatives","SOLF0:USTF0",1752234548569,6.1092,163.63,163.61,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752234548760,6.1092,163.63,163.61,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752234548966,6.1092,163.63,163.61,15.29516969]
["bitfinex-derivatives","SOLF0:USTF0",1752234549268,6.1092,163.63,163.61,9.18526969]
["bitfinex-derivatives","SOLF0:USTF0",1752234550569,6.1092,163.63,163.61,15.29516969]
["bitfinex-derivatives","SOLF0:USTF0",1752234553773,6.109,163.64,163.61,15.29516969]
["bitfinex-derivatives","SOLF0:USTF0",1752234553973,0.03975035,163.65,163.63,5.13952799]
["bitfinex-derivatives","SOLF0:USTF0",1752234554374,6.1088,163.64,163.63,5.13952799]
["bitfinex-derivatives","SOLF0:USTF0",1752234559972,6.14835035,163.65,163.63,5.13952799]
["bitfinex-derivatives","SOLF0:USTF0",1752234560177,6.14835035,163.65,163.64,5.13952799]
["bitfinex-derivatives","SOLF0:USTF0",1752234564072,6.1089,163.64,163.62,12.91796969]
["bitfinex-derivatives","SOLF0:USTF0",1752234564377,6.1089,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752234567573,0.03975035,163.65,163.61,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752234568277,0.03975035,163.65,163.61,7.07430629]
["bitfinex-derivatives","SOLF0:USTF0",1752234568674,6.14845035,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752234568977,6.14845035,163.65,163.63,3.0101559]
["bitfinex-derivatives","SOLF0:USTF0",1752234569169,0.03975035,163.65,163.63,3.0101559]
["bitfinex-derivatives","SOLF0:USTF0",1752234569373,0.03975035,163.65,163.61,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752234569775,3.04990625,163.65,163.61,11.4966559]
["bitfinex-derivatives","SOLF0:USTF0",1752234570083,0.03975035,163.65,163.63,3.0101559]
["bitfinex-derivatives","SOLF0:USTF0",1752234570284,0.03975035,163.65,163.64,9.87517487]
["bitfinex-derivatives","SOLF0:USTF0",1752234570579,0.03975035,163.65,163.64,6.86501897]
["bitfinex-derivatives","SOLF0:USTF0",1752234570775,6.14825035,163.65,163.64,6.86501897]
["bitfinex-derivatives","SOLF0:USTF0",1752234571182,6.14825035,163.65,163.63,10.29752846]
["bitfinex-derivatives","SOLF0:USTF0",1752234571386,6.1088,163.64,163.63,13.30768436]
["bitfinex-derivatives","SOLF0:USTF0",1752234571680,0.03975035,163.65,163.63,13.30768436]
["bitfinex-derivatives","SOLF0:USTF0",1752234571883,0.03975035,163.65,163.63,10.29752846]
["bitfinex-derivatives","SOLF0:USTF0",1752234572182,3.04990625,163.65,163.62,10.29752846]
["bitfinex-derivatives","SOLF0:USTF0",1752234572383,3.04990625,163.65,163.64,6.86388275]
["bitfinex-derivatives","SOLF0:USTF0",1752234572579,6.14825035,163.65,163.64,6.86388275]
["bitfinex-derivatives","SOLF0:USTF0",1752234572777,9.15840625,163.65,163.64,6.86388275]
["bitfinex-derivatives","SOLF0:USTF0",1752234573285,6.14825035,163.65,163.64,6.86388275]
["bitfinex-derivatives","SOLF0:USTF0",1752234573480,9.15840625,163.65,163.64,6.86388275]
["bitfinex-derivatives","SOLF0:USTF0",1752234573788,6.1091,163.64,163.62,10.29752846]
["bitfinex-derivatives","SOLF0:USTF0",1752234574587,6.1092,163.63,163.62,10.29752846]
["bitfinex-derivatives","SOLF0:USTF0",1752234574889,6.1092,163.63,163.61,15.68438436]
["bitfinex-derivatives","SOLF0:USTF0",1752234575988,0.03975035,163.65,163.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752234576187,0.03975035,163.65,163.64,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234576785,6.14845035,163.65,163.64,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234579289,0.03975035,163.65,163.64,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234579792,6.14825035,163.65,163.64,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234581992,6.14825035,163.65,163.63,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234581993,0.03975035,163.65,163.63,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234582595,6.14835035,163.65,163.63,12.97280275]
["bitfinex-derivatives","SOLF0:USTF0",1752234582895,0.03975035,163.65,163.64,5.14762459]
["bitfinex-derivatives","SOLF0:USTF0",1752234583098,0.03975035,163.65,163.63,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234583296,6.14845035,163.65,163.63,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234584096,6.1089,163.64,163.63,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234586596,9.1190559,163.64,163.63,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234587402,6.1093,163.63,163.62,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234588601,9.1194559,163.63,163.62,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234589098,9.1194559,163.63,163.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1752234589099,6.1097,163.62,163.61,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234589303,9.1198559,163.62,163.61,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234590895,6.1097,163.62,163.61,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234591095,9.1198559,163.62,163.61,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234591297,6.1097,163.62,163.61,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234591999,9.1198559,163.62,163.61,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234592596,6.11,163.61,163.6,6.86360275]
["bitfinex-derivatives","SOLF0:USTF0",1752234592797,3.0101559,163.61,163.58,10.29752846]
["bitfinex-derivatives","SOLF0:USTF0",1752234593194,6.1108,163.6,163.58,13.30768436]
["bitfinex-derivatives","SOLF0:USTF0",1752234593391,6.1108,163.6,163.58,10.29752846]
["bitfinex-derivatives","SOLF0:USTF0",1752234593799,3.0101559,163.62,163.58,10.29752846]
["bitfinex-derivatives","SOLF0:USTF0",1752234593999,3.0101559,163.62,163.6,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752234594400,6.1098,163.62,163.6,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752234595501,6.1098,163.62,163.6,12.97232937]
["bitfinex-derivatives","SOLF0:USTF0",1752234595797,6.1098,163.62,163.61,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752234596004,6.1098,163.62,163.61,5.14553882]
["bitfinex-derivatives","SOLF0:USTF0",1752234596994,12.8691,163.7,163.61,8.15569472]
["bitfinex-derivatives","SOLF0:USTF0",1752234596995,3.0101559,163.66,163.61,8.15569472]
["bitfinex-derivatives","SOLF0:USTF0",1752234597199,3.0101559,163.66,163.62,5.14553882]
["bitfinex-derivatives","SOLF0:USTF0",1752234597599,6.1093,163.64,163.62,5.14553882]
["bitfinex-derivatives","SOLF0:USTF0",1752234597801,3.0101559,163.64,163.61,5.14553882]
["bitfinex-derivatives","SOLF0:USTF0",1752234598905,6.1097,163.62,163.61,5.14553882]
["bitfinex-derivatives","SOLF0:USTF0",1752234600205,6.1097,163.62,163.6,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752234600503,6.11,163.61,163.6,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752234600706,6.11,163.61,163.6,9.05422937]
["bitfinex-derivatives","SOLF0:USTF0",1752234601298,6.11,163.61,163.6,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752234601498,6.11,163.61,163.59,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752234601902,6.11,163.61,163.6,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752234602505,6.11,163.61,163.59,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752234602703,3.0101559,163.65,163.6,9.87208527]
["bitfinex-derivatives","SOLF0:USTF0",1752234602909,3.0101559,163.67,163.62,8.15183591]
["bitfinex-derivatives","SOLF0:USTF0",1752234603109,3.0101559,163.67,163.63,5.14168001]
["bitfinex-derivatives","SOLF0:USTF0",1752234603110,6.1088,163.65,163.63,5.14168001]
["bitfinex-derivatives","SOLF0:USTF0",1752234603306,6.1088,163.65,163.64,5.14168001]
["bitfinex-derivatives","SOLF0:USTF0",1752234603508,3.0101559,163.67,163.64,5.14168001]
["bitfinex-derivatives","SOLF0:USTF0",1752234603704,6.1084,163.66,163.64,5.14168001]
["bitfinex-derivatives","SOLF0:USTF0",1752234604209,6.1084,163.66,163.65,5.14168001]
["bitfinex-derivatives","SOLF0:USTF0",1752234605406,6.1086,163.65,163.63,9.1190559]
["bitfinex-derivatives","SOLF0:USTF0",1752234605607,6.1086,163.65,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752234605804,6.1086,163.65,163.63,9.1190559]
["bitfinex-derivatives","SOLF0:USTF0",1752234606811,6.1083,163.66,163.63,9.1190559]
["bitfinex-derivatives","SOLF0:USTF0",1752234607006,3.0101559,163.67,163.65,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234607407,6.1082,163.66,163.65,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234608014,3.0101559,163.67,163.65,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234608015,9.1181559,163.67,163.65,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234608213,191.70356968,163.7,163.65,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234608511,3.0101559,163.67,163.65,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234608711,190.64,163.7,163.66,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234608907,190.64,163.7,163.67,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234608908,0.04231865,163.68,163.67,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234609207,6.14991865,163.68,163.66,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234609416,0.04231865,163.68,163.67,5.14077775]
["bitfinex-derivatives","SOLF0:USTF0",1752234609609,0.04231865,163.68,163.66,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752234609802,0.04231865,163.68,163.66,12.96982937]
["bitfinex-derivatives","SOLF0:USTF0",1752234610001,0.04231865,163.68,163.66,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752234610207,0.04231865,163.68,163.67,3.0101559]
["bitfinex-derivatives","SOLF0:USTF0",1752234610412,6.1063,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752234610607,6.1063,163.71,163.69,8.14793336]
["bitfinex-derivatives","SOLF0:USTF0",1752234611315,9.1162559,163.72,163.69,8.14793336]
["bitfinex-derivatives","SOLF0:USTF0",1752234611709,9.1162559,163.72,163.69,5.13777746]
["bitfinex-derivatives","SOLF0:USTF0",1752234611909,6.1061,163.72,163.7,5.13777746]
["bitfinex-derivatives","SOLF0:USTF0",1752234612310,6.1057,163.73,163.7,8.14793336]
["bitfinex-derivatives","SOLF0:USTF0",1752234612813,6.1057,163.73,163.7,5.13777746]
["bitfinex-derivatives","SOLF0:USTF0",1752234613015,6.1057,163.73,163.7,11.24417746]
["bitfinex-derivatives","SOLF0:USTF0",1752234613317,6.1053,163.74,163.7,5.13777746]
["bitfinex-derivatives","SOLF0:USTF0",1752234613517,190.1,163.75,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752234613708,4.6993924,163.79,163.71,5.13777746]
["bitfinex-derivatives","SOLF0:USTF0",1752234614114,189.7,163.8,163.72,9.83716986]
["bitfinex-derivatives","SOLF0:USTF0",1752234614615,6.1041,163.78,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752234614817,189.7,163.8,163.73,0.04042794]
["bitfinex-derivatives","SOLF0:USTF0",1752234615115,194.3993924,163.8,163.73,6.14572794]
["bitfinex-derivatives","SOLF0:USTF0",1752234615315,194.3993924,163.8,163.73,0.04042794]
["bitfinex-derivatives","SOLF0:USTF0",1752234615815,189.7,163.8,163.73,0.04042794]
["bitfinex-derivatives","SOLF0:USTF0",1752234616014,189.7,163.8,163.73,5.1782054]
["bitfinex-derivatives","SOLF0:USTF0",1752234616217,6.1037,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752234617020,6.1037,163.78,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752234617320,6.1035,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752234617521,189.7,163.8,163.77,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752234617724,6.1027,163.81,163.76,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234617916,217.65835394,163.83,163.77,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752234618221,6.1028,163.81,163.77,8.47036253]
["bitfinex-derivatives","SOLF0:USTF0",1752234618614,6.1028,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752234619316,6.1023,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752234620013,189.3,163.84,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752234620210,189.3,163.84,163.78,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234620616,6.1022,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752234620916,4.6993924,163.83,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234622018,6.103,163.8,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234623921,6.1027,163.81,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234624118,189.3,163.84,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234624520,6.1028,163.81,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234625717,193.9993924,163.84,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234625718,6.103,163.8,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234626923,6.1027,163.81,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234627321,193.9993924,163.84,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234627521,6.1024,163.82,163.79,0.04655893]
["bitfinex-derivatives","SOLF0:USTF0",1752234627922,6.1024,163.82,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752234628227,413.66627046,163.88,163.8,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234628419,413.66627046,163.88,163.81,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752234629123,413.66627046,163.88,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234629329,192.9993924,163.88,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234629622,6.1016,163.84,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234631328,6.1013,163.85,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234633124,6.1013,163.85,163.83,6.1442864]
["bitfinex-derivatives","SOLF0:USTF0",1752234633520,6.1009,163.86,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234633723,4.6993924,163.9,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234633926,4.6993924,163.88,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234634122,6.1015,163.84,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234634826,10.8008924,163.84,163.83,0.0424864]
["bitfinex-derivatives","SOLF0:USTF0",1752234638632,10.8008924,163.84,163.83,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752234638931,6.104,163.78,163.74,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752234639333,6.1035,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752234640034,6.14280864,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752234640528,0.03930864,163.79,163.74,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752234640926,0.03930864,163.79,163.74,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752234641527,6.1048,163.76,163.74,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752234643632,6.1048,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752234644428,6.14611031,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752234645235,6.14611031,163.75,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752234645434,0.04131031,163.75,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752234649843,6.14621031,163.75,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752234651242,0.04131031,163.75,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752234651748,0.04131031,163.75,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752234652848,187.16,163.81,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752234653048,6.103,163.8,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752234653247,222.09473515,163.84,163.74,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234653447,222.09473515,163.84,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752234653638,222.09473515,163.84,163.76,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234654043,222.09473515,163.84,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752234654245,6.103,163.8,163.78,6.14287955]
["bitfinex-derivatives","SOLF0:USTF0",1752234655851,6.1027,163.81,163.78,6.14287955]
["bitfinex-derivatives","SOLF0:USTF0",1752234656755,6.103,163.8,163.78,6.14287955]
["bitfinex-derivatives","SOLF0:USTF0",1752234658252,6.1027,163.81,163.78,6.14287955]
["bitfinex-derivatives","SOLF0:USTF0",1752234658652,217.39534275,163.84,163.78,0.03937955]
["bitfinex-derivatives","SOLF0:USTF0",1752234659157,217.39534275,163.84,163.78,4.73877195]
["bitfinex-derivatives","SOLF0:USTF0",1752234659454,217.39534275,163.84,163.8,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234659854,217.39534275,163.84,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752234660052,192.6008,163.86,163.8,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234660355,192.6008,163.86,163.8,9.78982156]
["bitfinex-derivatives","SOLF0:USTF0",1752234661055,186.5,163.86,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752234661255,6.1005,163.87,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752234661754,191.1593924,163.9,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234661949,186.46,163.9,163.84,4.74193139]
["bitfinex-derivatives","SOLF0:USTF0",1752234662351,4.6993924,163.92,163.84,4.74193139]
["bitfinex-derivatives","SOLF0:USTF0",1752234662556,4.6993924,163.9,163.84,6.14363899]
["bitfinex-derivatives","SOLF0:USTF0",1752234663048,6.1006,163.87,163.84,6.14363899]
["bitfinex-derivatives","SOLF0:USTF0",1752234663448,4.6993924,163.9,163.84,6.14363899]
["bitfinex-derivatives","SOLF0:USTF0",1752234663652,6.1011,163.85,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234669656,6.1009,163.86,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234669847,0.8551,163.91,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234670157,4.6993924,163.88,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234670858,4.6993924,163.86,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234671156,6.1011,163.85,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234671857,0.8551,163.91,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234672059,4.6993924,163.88,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234672260,4.6993924,163.88,163.84,6.14383899]
["bitfinex-derivatives","SOLF0:USTF0",1752234672455,6.1006,163.87,163.84,6.14383899]
["bitfinex-derivatives","SOLF0:USTF0",1752234672860,4.6993924,163.88,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234673160,6.101,163.86,163.84,0.04253899]
["bitfinex-derivatives","SOLF0:USTF0",1752234673658,4.6993924,163.89,163.84,6.14393899]
["bitfinex-derivatives","SOLF0:USTF0",1752234673857,0.8551,163.91,163.84,6.14393899]
["bitfinex-derivatives","SOLF0:USTF0",1752234674060,4.6993924,163.89,163.84,6.14393899]
["bitfinex-derivatives","SOLF0:USTF0",1752234674260,4.6993924,163.89,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752234674664,4.6993924,163.89,163.84,6.14373899]
["bitfinex-derivatives","SOLF0:USTF0",1752234674665,6.1006,163.87,163.84,6.14373899]
["bitfinex-derivatives","SOLF0:USTF0",1752234675161,6.1001,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752234675361,4.6993924,163.89,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752234675862,6.1002,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752234676564,6.0998,163.89,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752234676767,186.44,163.92,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752234677460,6.0995,163.9,163.88,6.1431711]
["bitfinex-derivatives","SOLF0:USTF0",1752234677660,186.44,163.92,163.88,6.1431711]
["bitfinex-derivatives","SOLF0:USTF0",1752234678164,186.44,163.92,163.88,0.0432711]
["bitfinex-derivatives","SOLF0:USTF0",1752234678762,4.6993924,163.89,163.88,0.0432711]
["bitfinex-derivatives","SOLF0:USTF0",1752234678956,4.6993924,163.89,163.8,7.0055924]
["bitfinex-derivatives","SOLF0:USTF0",1752234679160,186.48367183,163.92,163.8,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752234679362,4.6993924,163.88,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752234679861,6.1009,163.86,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752234680162,4.6993924,163.88,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752234680561,0.04133636,163.86,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752234682167,6.1011,163.85,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752234682362,0.04133636,163.86,163.8,7.39662916]
["bitfinex-derivatives","SOLF0:USTF0",1752234682562,0.04133636,163.86,163.81,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234683068,0.04133636,163.86,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752234683571,0.04133636,163.86,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752234684471,6.0999,163.89,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752234684658,6.0993,163.9,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752234684858,6.0993,163.9,163.86,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234685159,186.44,163.92,163.86,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234685361,186.26,163.95,163.86,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234685557,186.26,163.95,163.88,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234686168,186.26,163.95,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234686664,186.26,163.95,163.9,6.13748904]
["bitfinex-derivatives","SOLF0:USTF0",1752234687170,6.0986,163.92,163.9,6.13748904]
["bitfinex-derivatives","SOLF0:USTF0",1752234687673,6.0986,163.92,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234687877,6.0989,163.91,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234688164,186.26,163.95,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234689269,6.0989,163.91,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234690972,6.0987,163.92,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234691470,190.9593924,163.95,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234691871,6.0989,163.91,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234693766,10.7982924,163.91,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234694175,6.0989,163.91,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234694574,10.7982924,163.91,163.9,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1752234694872,4.6993924,163.91,163.83,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752234695064,4.6993924,163.89,163.83,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752234695268,6.1007,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752234695776,186.12,163.88,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752234695971,6.1009,163.86,163.83,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752234696273,186.12,163.88,163.83,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752234696774,6.1011,163.85,163.83,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752234697373,6.1009,163.86,163.83,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1752234698773,0.04098501,163.87,163.83,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752234698774,6.1012,163.85,163.83,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1752234700578,4.74037741,163.87,163.8,7.42952916]
["bitfinex-derivatives","SOLF0:USTF0",1752234701076,6.1013,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752234701976,6.1015,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752234702577,6.1015,163.84,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752234702875,6.1015,163.84,163.8,7.42952916]
["bitfinex-derivatives","SOLF0:USTF0",1752234703378,6.1015,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752234703878,6.14030522,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752234704578,0.03880522,163.84,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752234704976,0.03880522,163.84,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752234705369,186.12,163.88,163.82,9.78982156]
["bitfinex-derivatives","SOLF0:USTF0",1752234705576,186.12,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752234705971,192.2202,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752234706176,186.12,163.88,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752234707073,6.1004,163.87,163.84,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752234707778,4.6993924,163.87,163.82,5.13172357]
["bitfinex-derivatives","SOLF0:USTF0",1752234708280,6.1015,163.85,163.82,5.13172357]
["bitfinex-derivatives","SOLF0:USTF0",1752234708683,6.1015,163.85,163.82,0.04129441]
["bitfinex-derivatives","SOLF0:USTF0",1752234709079,6.1015,163.85,163.82,6.14349441]
["bitfinex-derivatives","SOLF0:USTF0",1752234709382,6.1015,163.84,163.82,6.14349441]
["bitfinex-derivatives","SOLF0:USTF0",1752234709782,6.1012,163.85,163.82,6.14349441]
["bitfinex-derivatives","SOLF0:USTF0",1752234709978,186.12,163.88,163.82,0.04129441]
["bitfinex-derivatives","SOLF0:USTF0",1752234710286,186.12,163.88,163.83,5.09042916]
["bitfinex-derivatives","SOLF0:USTF0",1752234710480,186.12,163.88,163.84,9.78982156]
["bitfinex-derivatives","SOLF0:USTF0",1752234710680,186.12,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752234710886,192.2202,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752234712491,186.12,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752234713587,192.22,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752234714293,186.12,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752234715887,404.81742067,163.94,163.86,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234716092,404.81742067,163.94,163.87,5.09042916]
["bitfinex-derivatives","SOLF0:USTF0",1752234716292,6.0985,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752234716592,6.0985,163.92,163.87,5.09042916]
["bitfinex-derivatives","SOLF0:USTF0",1752234716791,6.0985,163.92,163.89,6.14306916]
["bitfinex-derivatives","SOLF0:USTF0",1752234716992,6.0985,163.92,163.89,0.04366916]
["bitfinex-derivatives","SOLF0:USTF0",1752234717290,410.91552067,163.94,163.89,0.04366916]
["bitfinex-derivatives","SOLF0:USTF0",1752234718092,410.91552067,163.94,163.89,5.13409832]
["bitfinex-derivatives","SOLF0:USTF0",1752234718888,6.0976,163.95,163.9,9.78982156]
["bitfinex-derivatives","SOLF0:USTF0",1752234719490,6.0976,163.95,163.9,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234719692,6.0976,163.95,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752234719887,185.86,163.97,163.91,0.04002121]
["bitfinex-derivatives","SOLF0:USTF0",1752234720092,185.86,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752234720396,191.9568,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752234720597,191.9568,163.97,163.92,12.14582156]
["bitfinex-derivatives","SOLF0:USTF0",1752234720892,6.0966,163.98,163.94,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234721098,712.92,164.0,163.94,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234721485,185.84,164.0,163.96,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234721686,185.84,164.0,163.94,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234721898,185.84,164.0,163.96,6.14045268]
["bitfinex-derivatives","SOLF0:USTF0",1752234722694,190.5393924,164.0,163.96,0.04365268]
["bitfinex-derivatives","SOLF0:USTF0",1752234722995,4.6993924,163.98,163.96,0.00484746]
["bitfinex-derivatives","SOLF0:USTF0",1752234723192,6.0966,163.97,163.96,0.00484746]
["bitfinex-derivatives","SOLF0:USTF0",1752234723391,4.6993924,163.98,163.88,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234723593,186.90154198,164.0,163.88,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234723789,4.6993924,163.96,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752234723994,185.74,163.95,163.87,5.11306842]
["bitfinex-derivatives","SOLF0:USTF0",1752234724892,0.04182998,163.93,163.86,14.34286082]
["bitfinex-derivatives","SOLF0:USTF0",1752234725101,6.0991,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752234725597,6.0986,163.92,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752234725790,0.04182998,163.93,163.86,14.34286082]
["bitfinex-derivatives","SOLF0:USTF0",1752234725993,0.04182998,163.93,163.89,5.11306842]
["bitfinex-derivatives","SOLF0:USTF0",1752234726200,6.0969,163.97,163.92,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234726590,185.72,163.99,163.9,5.11306842]
["bitfinex-derivatives","SOLF0:USTF0",1752234726800,6.0976,163.95,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752234727298,4.6993924,163.96,163.87,5.11147676]
["bitfinex-derivatives","SOLF0:USTF0",1752234727493,4.6993924,163.96,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234727697,4.6993924,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234727896,6.0981,163.93,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234730196,185.7,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234731600,191.7978,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234732197,185.7,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234732803,191.7978,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234733798,6.0981,163.93,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234734403,191.7979,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234734798,6.0981,163.93,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234737206,191.7979,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234737506,185.7,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234738707,185.7,163.94,163.92,6.13847064]
["bitfinex-derivatives","SOLF0:USTF0",1752234739104,191.7978,163.94,163.92,6.13847064]
["bitfinex-derivatives","SOLF0:USTF0",1752234739805,185.7,163.94,163.92,6.13847064]
["bitfinex-derivatives","SOLF0:USTF0",1752234740004,185.7,163.94,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234740205,185.7,163.94,163.92,0.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1752234740206,0.04153871,163.95,163.92,4.73936304]
["bitfinex-derivatives","SOLF0:USTF0",1752234740609,0.04153871,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752234742915,0.04153871,163.95,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234745318,0.04153871,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752234747825,185.52,163.99,163.93,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234748119,190.0993924,164.02,163.93,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234748320,6.096,163.99,163.93,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234748721,6.096,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752234749114,6.096,163.99,163.96,6.14221584]
["bitfinex-derivatives","SOLF0:USTF0",1752234749622,6.0963,163.98,163.96,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1752234749821,190.0993924,164.02,163.96,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1752234750220,6.0961,163.99,163.96,6.14251584]
["bitfinex-derivatives","SOLF0:USTF0",1752234750521,185.4,164.02,163.96,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1752234750722,185.4,164.02,163.96,6.14221584]
["bitfinex-derivatives","SOLF0:USTF0",1752234751212,6.0961,163.99,163.96,6.14221584]
["bitfinex-derivatives","SOLF0:USTF0",1752234751417,4.6993924,164.01,163.96,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1752234752629,6.0963,163.98,163.96,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1752234753723,6.0963,163.98,163.96,6.14251584]
["bitfinex-derivatives","SOLF0:USTF0",1752234753922,6.096,163.99,163.96,6.14251584]
["bitfinex-derivatives","SOLF0:USTF0",1752234755526,6.0957,164.0,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752234755928,6.0957,164.0,163.96,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1752234756131,190.0993924,164.02,163.96,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1752234756534,6.0958,164.0,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752234759738,6.0959,163.99,163.96,6.14231584]
["bitfinex-derivatives","SOLF0:USTF0",1752234759938,185.4,164.02,163.96,6.14231584]
["bitfinex-derivatives","SOLF0:USTF0",1752234760337,4.6993924,164.06,163.97,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234760639,189.8593924,164.05,163.96,5.1569926]
["bitfinex-derivatives","SOLF0:USTF0",1752234760838,189.8593924,164.05,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752234760839,6.0949,164.02,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752234761135,4.6993924,164.04,163.96,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234761342,6.0955,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234762242,6.0952,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234762437,4.6993924,164.04,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234762836,6.0947,164.03,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234764141,6.0947,164.03,163.99,6.13454008]
["bitfinex-derivatives","SOLF0:USTF0",1752234764540,4.6993924,164.04,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234765541,6.0948,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234765736,185.16,164.05,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234765947,4.6993924,164.04,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234767541,185.16,164.05,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234767741,4.6993924,164.03,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234768246,6.0952,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234770349,4.6993924,164.03,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234771545,185.16,164.05,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234771746,189.8593924,164.05,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234772248,6.0951,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234772750,6.0952,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234773048,4.6993924,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234773845,6.0955,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234776550,10.7948924,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234777050,6.0955,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234777447,6.0953,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234779049,6.0953,164.01,163.99,6.13484008]
["bitfinex-derivatives","SOLF0:USTF0",1752234779347,10.7942924,164.02,163.99,6.13484008]
["bitfinex-derivatives","SOLF0:USTF0",1752234781355,6.0949,164.02,163.99,6.13484008]
["bitfinex-derivatives","SOLF0:USTF0",1752234781853,6.0949,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234782651,6.0949,164.02,163.99,6.13464008]
["bitfinex-derivatives","SOLF0:USTF0",1752234783654,6.0953,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234783854,4.6993924,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234784246,6.0953,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234787653,6.0955,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234790659,185.16,164.05,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234791257,6.0951,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234791463,4.6993924,164.04,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234791664,185.16,164.05,163.99,6.13454008]
["bitfinex-derivatives","SOLF0:USTF0",1752234791866,4.6993924,164.04,163.99,6.13454008]
["bitfinex-derivatives","SOLF0:USTF0",1752234792164,185.16,164.05,163.99,6.13454008]
["bitfinex-derivatives","SOLF0:USTF0",1752234792360,6.0947,164.03,163.99,6.13454008]
["bitfinex-derivatives","SOLF0:USTF0",1752234792563,6.0947,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752234793059,6.0948,164.02,163.99,6.13464008]
["bitfinex-derivatives","SOLF0:USTF0",1752234793260,6.0948,164.02,163.99,11.26257463]
["bitfinex-derivatives","SOLF0:USTF0",1752234794053,6.0948,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752234794867,6.0948,164.02,163.99,11.26257463]
["bitfinex-derivatives","SOLF0:USTF0",1752234795766,6.0952,164.01,163.99,5.16687463]
["bitfinex-derivatives","SOLF0:USTF0",1752234795961,4.6993924,164.02,163.99,5.16687463]
["bitfinex-derivatives","SOLF0:USTF0",1752234796261,6.0954,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234796467,4.6993924,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234797374,6.0954,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234797767,4.6993924,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234797967,6.0955,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234800571,10.7948924,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234801066,6.0955,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234801267,10.7948924,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234804674,6.0955,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234807465,192.09507652,164.05,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234807671,4.6993924,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234808069,6.0949,164.02,163.99,6.13474008]
["bitfinex-derivatives","SOLF0:USTF0",1752234808275,4.6993924,164.03,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234808869,6.0951,164.02,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234810172,6.0951,164.02,163.99,6.13484008]
["bitfinex-derivatives","SOLF0:USTF0",1752234810366,6.0952,164.01,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234810871,6.0955,164.0,163.99,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1752234813277,6.097,163.96,163.95,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234813477,4.6993924,163.96,163.92,9.63073455]
["bitfinex-derivatives","SOLF0:USTF0",1752234813978,6.0975,163.95,163.92,15.72903455]
["bitfinex-derivatives","SOLF0:USTF0",1752234814573,6.0975,163.95,163.92,15.77595539]
["bitfinex-derivatives","SOLF0:USTF0",1752234814774,10.7965924,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234814973,4.6993924,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234815981,10.7965924,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234816179,6.0972,163.96,163.93,11.22603455]
["bitfinex-derivatives","SOLF0:USTF0",1752234816883,6.0964,163.98,163.93,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234817089,4.6993924,164.01,163.94,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234817277,4.6993924,164.01,163.95,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234817478,6.096,163.99,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752234817875,6.096,163.99,163.96,6.13585965]
["bitfinex-derivatives","SOLF0:USTF0",1752234818882,4.6993924,164.01,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752234819086,4.6993924,164.01,163.96,0.03885965]
["bitfinex-derivatives","SOLF0:USTF0",1752234819690,4.6993924,163.99,163.96,0.03885965]
["bitfinex-derivatives","SOLF0:USTF0",1752234820085,6.0965,163.98,163.96,0.03885965]
["bitfinex-derivatives","SOLF0:USTF0",1752234820279,4.6993924,163.99,163.96,0.03885965]
["bitfinex-derivatives","SOLF0:USTF0",1752234820487,10.7953924,163.99,163.96,0.03885965]
["bitfinex-derivatives","SOLF0:USTF0",1752234820790,217.58998083,164.03,163.96,0.03885965]
["bitfinex-derivatives","SOLF0:USTF0",1752234820985,4.6993924,164.0,163.96,0.03885965]
["bitfinex-derivatives","SOLF0:USTF0",1752234821792,4.6993924,164.03,163.97,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234822188,6.0957,164.0,163.96,11.2635942]
["bitfinex-derivatives","SOLF0:USTF0",1752234822888,6.0957,164.0,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752234824795,6.0953,164.01,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752234826997,6.0949,164.02,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752234827703,6.0949,164.02,163.99,6.13973834]
["bitfinex-derivatives","SOLF0:USTF0",1752234827903,6.0952,164.01,163.99,0.04403834]
["bitfinex-derivatives","SOLF0:USTF0",1752234828503,6.0949,164.02,163.99,6.13983834]
["bitfinex-derivatives","SOLF0:USTF0",1752234830201,531.5193924,164.08,164.0,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234830398,531.5193924,164.08,164.0,9.82732695]
["bitfinex-derivatives","SOLF0:USTF0",1752234830594,6.0941,164.04,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752234831098,6.0941,164.04,164.02,0.04316568]
["bitfinex-derivatives","SOLF0:USTF0",1752234833608,6.0938,164.05,164.02,6.13796568]
["bitfinex-derivatives","SOLF0:USTF0",1752234834301,6.094,164.04,164.02,6.13796568]
["bitfinex-derivatives","SOLF0:USTF0",1752234834497,6.094,164.04,164.02,0.04316568]
["bitfinex-derivatives","SOLF0:USTF0",1752234835006,526.82,164.08,164.02,6.13766568]
["bitfinex-derivatives","SOLF0:USTF0",1752234835402,526.82,164.08,164.02,0.04316568]
["bitfinex-derivatives","SOLF0:USTF0",1752234835613,6.0935,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752234835908,526.82,164.08,164.02,0.04316568]
["bitfinex-derivatives","SOLF0:USTF0",1752234836104,6.0937,164.05,164.02,6.13776568]
["bitfinex-derivatives","SOLF0:USTF0",1752234836411,526.82,164.08,164.02,0.04316568]
["bitfinex-derivatives","SOLF0:USTF0",1752234837310,6.0935,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752234838502,6.0931,164.07,164.04,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752234839207,6.0931,164.07,164.02,0.04316568]
["bitfinex-derivatives","SOLF0:USTF0",1752234839208,6.0931,164.07,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752234839610,532.9126,164.08,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752234839808,526.82,164.08,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752234840102,6.093,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752234840310,6.093,164.07,164.03,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234840498,526.82,164.08,164.03,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234840699,532.9127,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752234840903,6.0927,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752234841106,6.0927,164.08,164.03,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234841304,184.38,164.09,164.03,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234841506,188.8593924,164.12,164.03,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234841802,188.8593924,164.12,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752234842008,6.0924,164.09,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752234842204,188.8593924,164.12,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234842409,184.16,164.12,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234843312,6.0925,164.08,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234843706,190.2125,164.08,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234851618,4.6993924,164.13,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234851818,183.98,164.12,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234852216,6.0925,164.09,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234852419,183.98,164.12,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234852817,6.0925,164.09,164.07,6.13572596]
["bitfinex-derivatives","SOLF0:USTF0",1752234853616,183.98,164.12,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234856122,6.0921,164.1,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234856514,6.0921,164.1,164.07,6.13572596]
["bitfinex-derivatives","SOLF0:USTF0",1752234856818,6.0922,164.09,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234857219,6.0926,164.08,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234857719,189.9726,164.08,164.07,0.04282596]
["bitfinex-derivatives","SOLF0:USTF0",1752234862120,194.6719924,164.08,164.07,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752234862422,188.5793924,164.08,164.01,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752234862620,4.6993924,164.05,164.01,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752234862820,6.0952,164.01,163.99,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234863222,6.0947,164.03,163.99,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234863424,183.8,164.04,163.98,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234863621,0.04028853,164.02,163.98,11.22403455]
["bitfinex-derivatives","SOLF0:USTF0",1752234863815,6.13538853,164.02,163.98,11.22403455]
["bitfinex-derivatives","SOLF0:USTF0",1752234864625,6.13538853,164.02,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752234864927,6.13538853,164.02,163.97,12.01992695]
["bitfinex-derivatives","SOLF0:USTF0",1752234865230,6.0952,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752234866028,6.0957,164.0,163.97,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752234866328,6.0957,164.0,163.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752234866826,6.0957,164.0,163.97,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1752234867628,6.0952,164.01,163.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752234867823,6.0952,164.01,163.97,7.32053455]
["bitfinex-derivatives","SOLF0:USTF0",1752234869128,6.0952,164.01,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752234869828,6.13518853,164.02,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752234870025,0.04028853,164.02,163.98,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234870530,0.04028853,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752234871532,6.13518853,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752234871729,0.04028853,164.02,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752234872121,6.13518853,164.02,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752234872831,6.13518853,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234873033,0.04028853,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234874434,6.13508853,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234874634,0.04028853,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234875731,0.04028853,164.02,163.99,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234875732,6.13508853,164.02,163.99,11.22363455]
["bitfinex-derivatives","SOLF0:USTF0",1752234875933,6.13508853,164.02,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752234876634,6.13508853,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752234877134,6.13508853,164.02,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752234879132,0.04028853,164.02,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752234879433,0.04028853,164.02,163.99,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234879735,6.13508853,164.02,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752234880136,6.13508853,164.02,163.98,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234881240,6.13508853,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752234882438,6.13508853,164.02,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752234882642,6.0952,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752234882829,0.04028853,164.02,163.98,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234882830,0.04028853,164.02,163.98,11.22383455]
["bitfinex-derivatives","SOLF0:USTF0",1752234883238,6.0954,164.01,163.98,11.22383455]
["bitfinex-derivatives","SOLF0:USTF0",1752234884339,6.0954,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752234884536,0.04028853,164.02,163.97,11.22443455]
["bitfinex-derivatives","SOLF0:USTF0",1752234885037,6.0963,163.98,163.96,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752234885336,4.6993924,163.99,163.94,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234885640,6.0965,163.98,163.94,11.22543455]
["bitfinex-derivatives","SOLF0:USTF0",1752234885941,4.6993924,163.99,163.94,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234886143,6.14086709,163.98,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752234890845,6.0967,163.97,163.94,11.22553455]
["bitfinex-derivatives","SOLF0:USTF0",1752234891043,4.74365949,163.98,163.94,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234891344,4.74365949,163.98,163.93,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234891543,6.0976,163.95,163.93,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234891841,4.74365949,163.98,163.93,5.12793455]
["bitfinex-derivatives","SOLF0:USTF0",1752234892042,6.0972,163.96,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752234893546,0.04426709,163.98,163.91,12.10942695]
["bitfinex-derivatives","SOLF0:USTF0",1752234894146,6.0968,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752234896146,6.0968,163.97,163.94,6.14033989]
["bitfinex-derivatives","SOLF0:USTF0",1752234898949,0.04426709,163.98,163.94,6.14033989]
["bitfinex-derivatives","SOLF0:USTF0",1752234899444,6.0967,163.97,163.94,6.14033989]
["bitfinex-derivatives","SOLF0:USTF0",1752234900252,6.097,163.96,163.94,6.14033989]
["bitfinex-derivatives","SOLF0:USTF0",1752234901652,6.0974,163.95,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234904148,6.0972,163.96,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234904352,0.04426709,163.98,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234904549,0.04426709,163.98,163.94,6.14043989]
["bitfinex-derivatives","SOLF0:USTF0",1752234905454,6.0971,163.96,163.94,6.14043989]
["bitfinex-derivatives","SOLF0:USTF0",1752234906551,6.0974,163.95,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234915957,0.04426709,163.98,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234916355,0.04426709,163.98,163.94,6.14013989]
["bitfinex-derivatives","SOLF0:USTF0",1752234916555,6.14076709,163.98,163.94,6.14013989]
["bitfinex-derivatives","SOLF0:USTF0",1752234917063,6.14076709,163.98,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752234919262,6.14076709,163.98,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234919455,6.0967,163.97,163.94,6.14033989]
["bitfinex-derivatives","SOLF0:USTF0",1752234926266,6.097,163.96,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234926465,4.6993924,163.96,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234926972,6.0974,163.95,163.94,0.04273989]
["bitfinex-derivatives","SOLF0:USTF0",1752234933074,6.0991,163.91,163.89,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234934575,6.13908785,163.92,163.89,11.22068533]
["bitfinex-derivatives","SOLF0:USTF0",1752234936477,0.04038785,163.92,163.89,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234936670,0.04038785,163.92,163.9,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234937271,0.04038785,163.92,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752234937672,748.51129429,164.04,163.91,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234937673,4.6993924,163.98,163.91,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234938878,6.14170199,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752234939481,6.14170199,163.96,163.92,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234939876,6.14170199,163.96,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752234940481,6.14170199,163.96,163.93,11.21898533]
["bitfinex-derivatives","SOLF0:USTF0",1752234941176,0.04470199,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752234942477,0.04470199,163.96,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752234943882,0.04470199,163.96,163.94,11.21868533]
["bitfinex-derivatives","SOLF0:USTF0",1752234946186,6.14190199,163.96,163.94,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234946684,6.0974,163.95,163.94,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234947182,6.0974,163.95,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752234947183,6.0974,163.95,163.93,11.21908533]
["bitfinex-derivatives","SOLF0:USTF0",1752234947483,6.0974,163.95,163.94,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234948481,6.14190199,163.96,163.94,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234949082,6.14190199,163.96,163.94,11.21878533]
["bitfinex-derivatives","SOLF0:USTF0",1752234950382,6.14190199,163.96,163.94,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234952878,6.14190199,163.96,163.94,11.21888533]
["bitfinex-derivatives","SOLF0:USTF0",1752234954186,0.04470199,163.96,163.94,11.21888533]
["bitfinex-derivatives","SOLF0:USTF0",1752234954384,0.04470199,163.96,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752234955887,0.04470199,163.96,163.94,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234956189,6.14180199,163.96,163.94,11.21868533]
["bitfinex-derivatives","SOLF0:USTF0",1752234957989,0.04470199,163.96,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752234959589,182.74,163.99,163.95,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234959790,4.6993924,164.03,163.96,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234959989,4.6993924,164.03,163.97,5.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1752234960293,4.6993924,164.03,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752234960886,6.0956,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234962190,10.7949924,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234965592,188.3556,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234965792,193.0549924,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234965989,182.26,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234966293,6.0952,164.01,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234967692,6.0955,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234972095,10.7948924,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234972494,6.0955,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234976607,188.1555,164.0,163.99,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1752234987912,526.76,164.06,163.99,6.14022043]
["bitfinex-derivatives","SOLF0:USTF0",1752234988106,181.82,164.05,163.99,5.16950873]
["bitfinex-derivatives","SOLF0:USTF0",1752234988308,181.82,164.05,164.0,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752234988612,6.095,164.02,164.0,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752234988810,6.095,164.02,163.99,11.26510873]
["bitfinex-derivatives","SOLF0:USTF0",1752234989215,6.095,164.02,163.99,5.16950873]
["bitfinex-derivatives","SOLF0:USTF0",1752234989519,6.095,164.02,164.0,11.2203883]
["bitfinex-derivatives","SOLF0:USTF0",1752234989818,6.0945,164.03,164.0,11.2203883]
["bitfinex-derivatives","SOLF0:USTF0",1752234990214,6.0945,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752234990613,6.0948,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752234991519,6.0946,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752234991717,181.82,164.05,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234992017,181.82,164.05,164.0,9.8242807]
["bitfinex-derivatives","SOLF0:USTF0",1752234992221,181.82,164.05,164.01,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752234993123,6.094,164.04,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752234993324,181.82,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752234994014,181.82,164.05,164.01,11.2197883]
["bitfinex-derivatives","SOLF0:USTF0",1752234994326,181.82,164.05,164.01,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752234994623,6.0949,164.02,163.99,11.26500873]
["bitfinex-derivatives","SOLF0:USTF0",1752234996727,6.0949,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234997822,6.0945,164.03,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752234998017,6.0945,164.03,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234998219,181.82,164.05,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234998422,6.0942,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752234998621,6.0942,164.04,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752234998817,181.82,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752234999219,187.9138,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752234999420,4.6993924,164.09,164.01,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752234999621,186.2993924,164.09,164.02,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752234999821,6.0932,164.07,164.02,4.6993924]
["bitfinex-derivatives","SOLF0:USTF0",1752235000121,6.0932,164.07,164.04,0.04448023]
["bitfinex-derivatives","SOLF0:USTF0",1752235001232,6.0933,164.06,164.04,6.13828023]
["bitfinex-derivatives","SOLF0:USTF0",1752235001831,6.0936,164.05,164.04,0.04448023]
["bitfinex-derivatives","SOLF0:USTF0",1752235005430,10.7929924,164.05,164.04,0.04448023]
["bitfinex-derivatives","SOLF0:USTF0",1752235005732,6.0951,164.01,163.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752235005935,6.0951,164.01,163.98,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752235006635,6.0951,164.01,163.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752235007134,6.14100041,164.01,163.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752235009738,0.04590041,164.01,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752235011838,0.04590041,164.01,163.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752235011839,6.14100041,164.01,163.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752235013741,6.14100041,164.01,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752235016044,6.14100041,164.01,163.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752235017940,6.14100041,164.01,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752235018141,6.0955,164.0,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752235018445,0.04590041,164.01,163.97,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235018646,6.0962,163.98,163.96,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235018849,0.04590041,164.01,163.96,11.2215883]
["bitfinex-derivatives","SOLF0:USTF0",1752235019342,6.0959,163.99,163.96,11.2215883]
["bitfinex-derivatives","SOLF0:USTF0",1752235020343,4.6993924,164.0,163.94,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752235020936,6.0968,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752235021140,4.6993924,164.0,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752235021436,6.0968,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752235024343,6.0963,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752235024543,0.04546194,163.99,163.93,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235024745,4.6993924,163.98,163.93,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235024953,6.0968,163.97,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752235025241,4.6993924,163.98,163.92,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235025950,6.0972,163.96,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752235026650,6.0967,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752235027147,4.74485434,163.99,163.92,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235027551,6.0962,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752235028347,0.04546194,163.99,163.92,9.8242807]
["bitfinex-derivatives","SOLF0:USTF0",1752235028552,0.04546194,163.99,163.94,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235028945,6.14126194,163.99,163.94,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235029746,6.0963,163.98,163.94,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235029944,0.04546194,163.99,163.93,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235030140,4.6993924,163.98,163.93,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235030341,4.6993924,163.98,163.92,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235030746,6.0971,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752235030946,4.6993924,163.98,163.92,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235031550,6.0967,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752235035357,0.04546194,163.99,163.92,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235035655,0.04546194,163.99,163.92,9.8242807]
["bitfinex-derivatives","SOLF0:USTF0",1752235036352,0.04546194,163.99,163.94,5.1248883]
["bitfinex-derivatives","SOLF0:USTF0",1752235036548,0.04546194,163.99,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235036749,0.04546194,163.99,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752235038258,0.04546194,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752235039157,6.14126194,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752235044972,6.14126194,163.99,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752235045772,6.14126194,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752235047073,6.14126194,163.99,163.94,5.16762309]
["bitfinex-derivatives","SOLF0:USTF0",1752235047472,6.14126194,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752235050579,6.0963,163.98,163.95,11.2219883]
["bitfinex-derivatives","SOLF0:USTF0",1752235050778,0.04546194,163.99,163.95,11.2219883]
["bitfinex-derivatives","SOLF0:USTF0",1752235050971,0.04546194,163.99,163.94,5.16762309]
["bitfinex-derivatives","SOLF0:USTF0",1752235051172,0.04546194,163.99,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752235052072,6.0966,163.97,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752235053277,6.0966,163.97,163.94,11.26512309]
["bitfinex-derivatives","SOLF0:USTF0",1752235054778,6.097,163.96,163.94,11.26512309]
["bitfinex-derivatives","SOLF0:USTF0",1752235055583,6.097,163.96,163.94,5.16762309]
["bitfinex-derivatives","SOLF0:USTF0",1752235055783,6.0973,163.95,163.94,5.16762309]
["bitfinex-derivatives","SOLF0:USTF0",1752235055988,4.6993924,163.98,163.94,5.16762309]
["bitfinex-derivatives","SOLF0:USTF0",1752235056487,6.0971,163.96,163.94,5.16762309]
["bitfinex-derivatives","SOLF0:USTF0",1752235057179,4.6993924,163.98,163.94,5.16762309]
["bitfinex-derivatives","SOLF0:USTF0",1752235057386,6.0973,163.95,163.94,5.16762309]
["bitfinex-derivatives","SOLF0:USTF0",1752235059181,6.0973,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235062791,9.09750444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235065783,3.00020444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235066795,9.09750444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235071296,3.00020444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235072795,3.00020444,163.95,163.94,6.14043479]
["bitfinex-derivatives","SOLF0:USTF0",1752235074293,6.0971,163.96,163.94,6.14043479]
["bitfinex-derivatives","SOLF0:USTF0",1752235074494,9.09730444,163.96,163.94,6.14043479]
["bitfinex-derivatives","SOLF0:USTF0",1752235075201,3.00020444,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752235076704,9.09680444,163.97,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752235077303,3.00020444,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752235077604,3.00020444,163.97,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235077996,3.00020444,163.97,163.95,11.2218883]
["bitfinex-derivatives","SOLF0:USTF0",1752235078513,3.00020444,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752235079604,3.00020444,163.98,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752235079802,9.14166638,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752235081102,6.14146194,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752235081303,9.14166638,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752235082004,9.14166638,163.99,163.96,11.22762078]
["bitfinex-derivatives","SOLF0:USTF0",1752235082209,6.0963,163.98,163.96,11.22762078]
["bitfinex-derivatives","SOLF0:USTF0",1752235083000,9.09650444,163.98,163.96,11.22762078]
["bitfinex-derivatives","SOLF0:USTF0",1752235084204,3.00020444,163.98,163.96,5.13082078]
["bitfinex-derivatives","SOLF0:USTF0",1752235084704,9.09660444,163.98,163.96,5.13082078]
["bitfinex-derivatives","SOLF0:USTF0",1752235085503,6.0966,163.97,163.96,5.13082078]
["bitfinex-derivatives","SOLF0:USTF0",1752235085700,3.00020444,163.97,163.95,5.13082078]
["bitfinex-derivatives","SOLF0:USTF0",1752235085901,3.00020444,163.96,163.95,5.13082078]
["bitfinex-derivatives","SOLF0:USTF0",1752235086105,3.00020444,163.96,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235086106,9.09740444,163.96,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235086305,3.00020444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235088496,9.09750444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235090206,6.0971,163.96,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235090506,0.04546194,163.99,163.94,5.17355557]
["bitfinex-derivatives","SOLF0:USTF0",1752235090702,9.09750444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235092313,3.00020444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235092804,9.09750444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235093310,6.0973,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235093504,9.09750444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235093708,6.0973,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235093901,9.09750444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235096713,6.0973,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235096902,9.09750444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235101014,6.0973,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235101415,9.09730444,163.96,163.94,11.27125557]
["bitfinex-derivatives","SOLF0:USTF0",1752235102313,9.09730444,163.96,163.94,5.17355557]
["bitfinex-derivatives","SOLF0:USTF0",1752235102907,9.09730444,163.96,163.94,11.27105557]
["bitfinex-derivatives","SOLF0:USTF0",1752235104212,3.00020444,163.98,163.95,5.13082078]
["bitfinex-derivatives","SOLF0:USTF0",1752235104720,9.09660444,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752235104917,9.09660444,163.98,163.95,5.13082078]
["bitfinex-derivatives","SOLF0:USTF0",1752235105216,6.0966,163.97,163.95,11.22978408]
["bitfinex-derivatives","SOLF0:USTF0",1752235108724,6.0966,163.97,163.96,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235108916,6.0969,163.96,163.95,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235109615,9.09690444,163.97,163.95,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235110120,9.09690444,163.97,163.95,11.22988408]
["bitfinex-derivatives","SOLF0:USTF0",1752235110821,6.0967,163.97,163.95,11.22988408]
["bitfinex-derivatives","SOLF0:USTF0",1752235112520,6.0967,163.97,163.95,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235112726,6.0969,163.96,163.95,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235112920,6.0969,163.96,163.94,5.17541887]
["bitfinex-derivatives","SOLF0:USTF0",1752235113120,6.0969,163.96,163.95,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235114123,3.00020444,163.98,163.95,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235115117,9.09660444,163.98,163.95,11.22968408]
["bitfinex-derivatives","SOLF0:USTF0",1752235115923,9.09660444,163.98,163.95,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235116224,3.00020444,163.98,163.95,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235116425,6.14146194,163.99,163.96,11.22978408]
["bitfinex-derivatives","SOLF0:USTF0",1752235116426,3.04566638,163.99,163.96,11.22978408]
["bitfinex-derivatives","SOLF0:USTF0",1752235117229,9.14226638,163.99,163.96,11.22978408]
["bitfinex-derivatives","SOLF0:USTF0",1752235118320,6.0968,163.98,163.96,11.22978408]
["bitfinex-derivatives","SOLF0:USTF0",1752235119427,6.0968,163.98,163.96,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235120722,9.09730444,163.97,163.96,5.13268408]
["bitfinex-derivatives","SOLF0:USTF0",1752235121621,6.0979,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235121821,9.09810444,163.95,163.94,0.04273479]
["bitfinex-derivatives","SOLF0:USTF0",1752235126432,6.1,163.9,163.86,9.86213381]
["bitfinex-derivatives","SOLF0:USTF0",1752235126625,9.10020444,163.9,163.86,3.00020444]
["bitfinex-derivatives","SOLF0:USTF0",1752235126827,9.10020444,163.9,163.85,9.25572937]
["bitfinex-derivatives","SOLF0:USTF0",1752235126828,6.1,163.9,163.85,9.25572937]
["bitfinex-derivatives","SOLF0:USTF0",1752235127029,6.0995,163.91,163.86,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752235127831,6.1422551,163.9,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752235129937,0.0424551,163.9,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752235132535,0.0424551,163.9,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752235132738,0.0424551,163.9,163.85,9.25572937]
["bitfinex-derivatives","SOLF0:USTF0",1752235133041,0.0424551,163.9,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752235137542,0.0424551,163.9,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752235148943,0.0424551,163.9,163.89,9.1008085]
["bitfinex-derivatives","SOLF0:USTF0",1752235149549,0.0424551,163.9,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752235150247,0.0424551,163.9,163.89,9.1008085]
["bitfinex-derivatives","SOLF0:USTF0",1752235150640,0.0424551,163.9,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752235150848,0.0424551,163.9,163.89,9.1008085]
["bitfinex-derivatives","SOLF0:USTF0",1752235152552,0.0424551,163.9,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752235152742,0.0424551,163.9,163.89,9.1008085]
["bitfinex-derivatives","SOLF0:USTF0",1752235160154,0.0424551,163.9,163.89,15.96273787]
["bitfinex-derivatives","SOLF0:USTF0",1752235162848,0.0424551,163.9,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752235169059,6.1424551,163.9,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752235169858,0.0424551,163.9,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752235173456,3.0431636,163.9,163.85,9.25572937]
["bitfinex-derivatives","SOLF0:USTF0",1752235173659,3.0007085,163.89,163.85,12.25643787]
["bitfinex-derivatives","SOLF0:USTF0",1752235174055,9.1008085,163.89,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752235174261,3.0431636,163.9,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752235174762,9.1432636,163.9,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752235175061,3.0431636,163.9,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752235175657,6.1002,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752235175858,9.1009085,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752235176058,3.0007085,163.89,163.85,5.3945085]
["bitfinex-derivatives","SOLF0:USTF0",1752235176665,3.0007085,163.89,163.84,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752235176965,3.0007085,163.88,163.84,9.86263787]
["bitfinex-derivatives","SOLF0:USTF0",1752235177370,3.0007085,163.88,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752235177666,3.0007085,163.89,163.84,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235177865,3.0007085,163.88,163.84,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235178261,3.0007085,163.88,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752235178262,6.1007,163.88,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752235178459,3.0007085,163.88,163.84,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235178764,3.0007085,163.88,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752235181067,9.1012085,163.88,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752235181268,3.0007085,163.87,163.82,6.86192937]
["bitfinex-derivatives","SOLF0:USTF0",1752235181467,3.0007085,163.87,163.85,5.13307251]
["bitfinex-derivatives","SOLF0:USTF0",1752235181969,9.14605884,163.88,163.85,11.23467251]
["bitfinex-derivatives","SOLF0:USTF0",1752235182264,6.1009,163.87,163.85,5.13307251]
["bitfinex-derivatives","SOLF0:USTF0",1752235182465,3.0007085,163.88,163.85,5.13307251]
["bitfinex-derivatives","SOLF0:USTF0",1752235182764,3.0007085,163.87,163.85,5.13307251]
["bitfinex-derivatives","SOLF0:USTF0",1752235182962,3.0007085,163.87,163.84,5.13307251]
["bitfinex-derivatives","SOLF0:USTF0",1752235183764,3.04024422,163.88,163.84,5.13307251]
["bitfinex-derivatives","SOLF0:USTF0",1752235183972,0.03953572,163.88,163.85,8.13378101]
["bitfinex-derivatives","SOLF0:USTF0",1752235184165,0.03953572,163.88,163.85,5.13307251]
["bitfinex-derivatives","SOLF0:USTF0",1752235184366,0.03953572,163.88,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752235184973,3.04024422,163.88,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752235185370,0.03953572,163.88,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752235186167,3.04024422,163.88,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752235186373,3.0007085,163.87,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752235186573,0.03953572,163.88,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752235186774,3.04024422,163.88,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752235187874,3.0007085,163.87,163.85,11.23447251]
["bitfinex-derivatives","SOLF0:USTF0",1752235188173,3.0007085,163.87,163.85,5.13307251]
["bitfinex-derivatives","SOLF0:USTF0",1752235188670,3.0007085,163.87,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752235192075,3.04024422,163.88,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752235193779,9.14104422,163.88,163.85,11.23447251]
["bitfinex-derivatives","SOLF0:USTF0",1752235193978,3.0007085,163.87,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752235194679,0.03953572,163.88,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752235194878,3.0007085,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752235195979,3.0007085,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752235198185,9.1019085,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752235198681,3.0007085,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752235198884,3.0007085,163.86,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752235199778,0.03953572,163.88,163.83,8.13378101]
["bitfinex-derivatives","SOLF0:USTF0",1752235199983,0.03953572,163.88,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752235203182,6.0995,163.91,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752235203183,3.0007085,163.91,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752235203384,2.2878,163.97,163.89,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235203589,3.0007085,163.94,163.89,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235203789,9.0988085,163.95,163.91,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235203993,3.0007085,163.95,163.91,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235204292,3.0007085,163.95,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752235204483,3.04748813,163.95,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752235204687,0.04677963,163.95,163.91,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235204882,0.04677963,163.95,163.93,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1752235205082,0.04677963,163.95,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752235205693,0.04677963,163.95,163.94,9.0990085]
["bitfinex-derivatives","SOLF0:USTF0",1752235206393,0.04677963,163.95,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752235211101,0.04677963,163.95,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752235211595,0.04677963,163.95,163.91,5.12385166]
["bitfinex-derivatives","SOLF0:USTF0",1752235213100,0.04677963,163.95,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752235213399,0.04677963,163.95,163.91,5.12385166]
["bitfinex-derivatives","SOLF0:USTF0",1752235213798,0.04677963,163.95,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752235214295,0.04677963,163.95,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752235216902,0.04677963,163.95,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752235217104,0.04677963,163.95,163.91,5.12385166]
["bitfinex-derivatives","SOLF0:USTF0",1752235218105,0.04677963,163.95,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752235225215,0.04677963,163.95,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752235225420,0.04677963,163.95,163.9,9.80965608]
["bitfinex-derivatives","SOLF0:USTF0",1752235225820,0.04677963,163.95,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752235227218,0.04677963,163.95,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752235229020,0.04677963,163.95,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752235230226,0.04677963,163.95,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752235230623,0.04677963,163.95,163.93,4.68580442]
["bitfinex-derivatives","SOLF0:USTF0",1752235231224,0.04677963,163.95,163.92,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752235231524,526.9,164.01,163.93,4.68580442]
["bitfinex-derivatives","SOLF0:USTF0",1752235231725,526.9,164.01,163.93,9.79179366]
["bitfinex-derivatives","SOLF0:USTF0",1752235231929,6.0967,163.99,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752235232422,4.68580442,164.0,163.93,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235232723,4.68580442,163.96,163.95,0.04299334]
["bitfinex-derivatives","SOLF0:USTF0",1752235232914,4.68580442,163.96,163.95,0.00345762]
["bitfinex-derivatives","SOLF0:USTF0",1752235233119,10.78330442,163.96,163.95,0.00345762]
["bitfinex-derivatives","SOLF0:USTF0",1752235233319,4.68580442,163.96,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752235233524,4.68580442,163.94,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752235234124,6.099,163.92,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752235234527,6.13829196,163.92,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752235235228,0.03929196,163.92,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752235235922,6.13839196,163.92,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752235236724,6.13839196,163.92,163.88,11.20638924]
["bitfinex-derivatives","SOLF0:USTF0",1752235236923,0.03929196,163.92,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752235238928,0.03929196,163.92,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235239324,0.03929196,163.92,163.89,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235239630,0.03929196,163.92,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235239829,0.03929196,163.92,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752235240325,0.03929196,163.92,163.89,11.20588924]
["bitfinex-derivatives","SOLF0:USTF0",1752235240827,0.03929196,163.92,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752235242026,6.13829196,163.92,163.88,11.20628924]
["bitfinex-derivatives","SOLF0:USTF0",1752235242227,0.03929196,163.92,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235242730,6.0994,163.91,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235242925,0.03929196,163.92,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235243528,6.1001,163.89,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235243930,6.1,163.9,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235244230,6.1,163.9,163.89,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235244621,6.1,163.9,163.87,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235244825,6.0995,163.91,163.87,11.20668924]
["bitfinex-derivatives","SOLF0:USTF0",1752235246535,6.0995,163.91,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235247135,6.0995,163.91,163.87,11.20668924]
["bitfinex-derivatives","SOLF0:USTF0",1752235247828,6.0997,163.9,163.87,11.20668924]
["bitfinex-derivatives","SOLF0:USTF0",1752235248036,6.0997,163.9,163.86,11.20698924]
["bitfinex-derivatives","SOLF0:USTF0",1752235248928,6.1001,163.89,163.86,11.20698924]
["bitfinex-derivatives","SOLF0:USTF0",1752235249335,6.0998,163.9,163.86,11.20698924]
["bitfinex-derivatives","SOLF0:USTF0",1752235250033,6.0998,163.9,163.87,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235250435,6.0998,163.9,163.86,11.20698924]
["bitfinex-derivatives","SOLF0:USTF0",1752235250734,6.0995,163.91,163.87,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235251432,0.03929196,163.92,163.87,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235251633,0.03929196,163.92,163.89,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235252635,0.03929196,163.92,163.89,11.20578924]
["bitfinex-derivatives","SOLF0:USTF0",1752235256638,0.03929196,163.92,163.9,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235258141,0.03929196,163.92,163.89,4.68580442]
["bitfinex-derivatives","SOLF0:USTF0",1752235258142,0.03929196,163.92,163.91,9.79179366]
["bitfinex-derivatives","SOLF0:USTF0",1752235258440,0.03929196,163.92,163.91,15.89109366]
["bitfinex-derivatives","SOLF0:USTF0",1752235260443,0.03929196,163.92,163.91,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235260743,0.03929196,163.92,163.9,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235260937,0.03929196,163.92,163.89,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235261144,0.03929196,163.92,163.86,12.90898565]
["bitfinex-derivatives","SOLF0:USTF0",1752235261145,6.0996,163.91,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235261344,4.72509638,163.92,163.88,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235261533,4.72509638,163.92,163.86,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235261844,6.1008,163.87,163.85,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235262243,6.1008,163.87,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235262540,4.68580442,163.88,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235263144,6.1015,163.86,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235263444,6.1015,163.86,163.83,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235263643,6.1015,163.86,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235264146,4.68580442,163.88,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235264938,6.102,163.84,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235265140,6.102,163.84,163.81,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235265344,6.102,163.84,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235265544,4.68580442,163.86,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235265945,6.1022,163.84,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235266445,4.68580442,163.86,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235266646,6.1019,163.85,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235266845,4.68580442,163.86,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235267247,6.1017,163.85,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235267447,4.68580442,163.86,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235268148,4.4045,163.93,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235268450,4.68580442,163.88,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235270050,6.1016,163.85,163.8,11.20918924]
["bitfinex-derivatives","SOLF0:USTF0",1752235270251,4.68580442,163.88,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235270551,6.1013,163.86,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752235270752,6.1013,163.86,163.81,11.20898924]
["bitfinex-derivatives","SOLF0:USTF0",1752235271149,6.101,163.87,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752235271343,4.68580442,163.89,163.81,9.79179366]
["bitfinex-derivatives","SOLF0:USTF0",1752235271552,6.1007,163.88,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752235271950,4.68580442,163.9,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752235272151,6.1008,163.88,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752235273147,6.1008,163.88,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235273148,6.1009,163.87,163.82,11.20848924]
["bitfinex-derivatives","SOLF0:USTF0",1752235276252,6.1013,163.86,163.82,11.20848924]
["bitfinex-derivatives","SOLF0:USTF0",1752235276854,6.1009,163.87,163.82,11.20848924]
["bitfinex-derivatives","SOLF0:USTF0",1752235277754,10.78640442,163.88,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752235277954,4.68580442,163.88,163.83,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235278255,6.1009,163.87,163.83,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235278857,6.1009,163.87,163.83,11.20828924]
["bitfinex-derivatives","SOLF0:USTF0",1752235279456,10.78640442,163.88,163.83,11.20828924]
["bitfinex-derivatives","SOLF0:USTF0",1752235280254,10.78640442,163.88,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235280448,6.1006,163.88,163.83,11.20828924]
["bitfinex-derivatives","SOLF0:USTF0",1752235281157,6.1006,163.88,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235281355,5.46660896,163.93,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235281557,4.68580442,163.91,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235282159,6.1006,163.88,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235282756,4.68580442,163.89,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235282956,4.68580442,163.89,163.81,9.79179366]
["bitfinex-derivatives","SOLF0:USTF0",1752235283358,6.101,163.87,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752235283553,6.101,163.87,163.82,11.20848924]
["bitfinex-derivatives","SOLF0:USTF0",1752235284761,6.1012,163.86,163.82,11.20848924]
["bitfinex-derivatives","SOLF0:USTF0",1752235285764,6.1016,163.85,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235286159,6.102,163.84,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235286357,4.68580442,163.89,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235286762,6.1019,163.85,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235287861,6.14196242,163.85,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235292370,0.04006242,163.85,163.82,11.20858924]
["bitfinex-derivatives","SOLF0:USTF0",1752235292564,0.04006242,163.85,163.83,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235292770,0.04006242,163.85,163.84,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235294070,0.04006242,163.85,163.83,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235294265,0.04006242,163.85,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235294463,6.14186242,163.85,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235299067,6.102,163.84,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235300474,6.102,163.84,163.83,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235301474,6.1023,163.83,163.82,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235302773,6.1027,163.82,163.81,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235302977,10.78850442,163.82,163.81,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235303867,6.1034,163.81,163.79,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235304469,6.1034,163.81,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235306275,0.039849,163.82,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235307881,0.039849,163.82,163.81,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235308883,0.039849,163.82,163.81,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235309277,4.72565342,163.82,163.81,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235309481,10.82835342,163.82,163.81,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235309681,4.72565342,163.82,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235311081,6.1031,163.81,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235315090,6.142549,163.82,163.8,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235315691,0.039849,163.82,163.81,5.10598924]
["bitfinex-derivatives","SOLF0:USTF0",1752235316088,0.039849,163.82,163.8,12.91118565]
["bitfinex-derivatives","SOLF0:USTF0",1752235319893,18.2923,163.97,163.8,11.49379007]
["bitfinex-derivatives","SOLF0:USTF0",1752235320095,4.68580442,163.89,163.83,5.1302828]
["bitfinex-derivatives","SOLF0:USTF0",1752235321095,6.1018,163.85,163.83,5.1302828]
["bitfinex-derivatives","SOLF0:USTF0",1752235321290,6.1018,163.85,163.84,0.03903761]
["bitfinex-derivatives","SOLF0:USTF0",1752235328492,6.1018,163.85,163.84,5.16932041]
["bitfinex-derivatives","SOLF0:USTF0",1752235330499,6.1018,163.85,163.84,0.03903761]
["bitfinex-derivatives","SOLF0:USTF0",1752235336502,6.1018,163.85,163.84,5.16932041]
["bitfinex-derivatives","SOLF0:USTF0",1752235338304,6.1018,163.85,163.84,5.1735651]
["bitfinex-derivatives","SOLF0:USTF0",1752235341505,6.1018,163.85,163.84,0.03903761]
["bitfinex-derivatives","SOLF0:USTF0",1752235342104,6.1018,163.85,163.84,5.1735651]
["bitfinex-derivatives","SOLF0:USTF0",1752235344307,6.1018,163.85,163.84,0.03903761]
["bitfinex-derivatives","SOLF0:USTF0",1752235345801,4.68580442,163.91,163.84,0.03903761]
["bitfinex-derivatives","SOLF0:USTF0",1752235345998,4.68580442,163.91,163.84,9.85936952]
["bitfinex-derivatives","SOLF0:USTF0",1752235346206,4.68580442,163.91,163.85,5.13452749]
["bitfinex-derivatives","SOLF0:USTF0",1752235346207,6.1011,163.87,163.85,5.13452749]
["bitfinex-derivatives","SOLF0:USTF0",1752235346400,4.68580442,163.91,163.85,5.13452749]
["bitfinex-derivatives","SOLF0:USTF0",1752235347009,6.1012,163.86,163.85,5.13452749]
["bitfinex-derivatives","SOLF0:USTF0",1752235349909,5.46660896,163.93,163.85,5.13452749]
["bitfinex-derivatives","SOLF0:USTF0",1752235350105,4.68580442,163.92,163.87,5.13452749]
["bitfinex-derivatives","SOLF0:USTF0",1752235350508,6.1003,163.89,163.87,5.13452749]
["bitfinex-derivatives","SOLF0:USTF0",1752235350708,4.68580442,163.92,163.87,5.13452749]
["bitfinex-derivatives","SOLF0:USTF0",1752235350911,4.68580442,163.92,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235351207,6.1001,163.89,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235369530,9.10186039,163.89,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235370227,6.1001,163.89,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235370525,9.10186039,163.89,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235378730,6.1001,163.89,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235382635,1.06210896,163.93,163.88,3.04167403]
["bitfinex-derivatives","SOLF0:USTF0",1752235382939,527.08,163.95,163.88,3.04167403]
["bitfinex-derivatives","SOLF0:USTF0",1752235382940,180.64176039,163.94,163.9,8.1306871]
["bitfinex-derivatives","SOLF0:USTF0",1752235383940,6.0988,163.93,163.9,8.1306871]
["bitfinex-derivatives","SOLF0:USTF0",1752235385340,3.00176039,163.91,163.88,5.16884035]
["bitfinex-derivatives","SOLF0:USTF0",1752235385541,3.00176039,163.89,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235385840,9.10186039,163.89,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235386841,6.1001,163.89,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235389046,4.69095799,163.93,163.88,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1752235389243,182.29095799,163.93,163.89,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235389442,177.6,163.93,163.89,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235389641,6.099,163.92,163.89,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235389848,531.77095799,163.95,163.89,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235390049,6.0987,163.93,163.91,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235390242,177.6,163.94,163.9,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235390646,6.099,163.93,163.9,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235391443,6.099,163.93,163.9,5.16903855]
["bitfinex-derivatives","SOLF0:USTF0",1752235391948,183.6984,163.94,163.9,5.16903855]
["bitfinex-derivatives","SOLF0:USTF0",1752235392143,183.6984,163.94,163.91,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235393150,183.698,163.95,163.91,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235393445,177.58,163.96,163.91,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235393844,6.0984,163.94,163.91,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235394044,177.58,163.96,163.91,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235394245,177.58,163.96,163.9,0.04011184]
["bitfinex-derivatives","SOLF0:USTF0",1752235394549,6.0993,163.91,163.9,0.04011184]
["bitfinex-derivatives","SOLF0:USTF0",1752235395343,4.69095799,163.95,163.9,0.04011184]
["bitfinex-derivatives","SOLF0:USTF0",1752235395943,177.58,163.96,163.9,5.16903855]
["bitfinex-derivatives","SOLF0:USTF0",1752235396448,6.0984,163.94,163.9,5.16903855]
["bitfinex-derivatives","SOLF0:USTF0",1752235397645,6.098,163.95,163.9,11.26873855]
["bitfinex-derivatives","SOLF0:USTF0",1752235399655,6.098,163.95,163.9,15.95969654]
["bitfinex-derivatives","SOLF0:USTF0",1752235400053,6.098,163.95,163.91,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235401755,183.6776,163.96,163.91,11.22822671]
["bitfinex-derivatives","SOLF0:USTF0",1752235401953,2.3532,164.01,163.91,11.22822671]
["bitfinex-derivatives","SOLF0:USTF0",1752235402163,2.3532,164.01,163.9,4.73106983]
["bitfinex-derivatives","SOLF0:USTF0",1752235402164,182.25095799,164.0,163.92,9.8198847]
["bitfinex-derivatives","SOLF0:USTF0",1752235402456,6.097,163.98,163.93,11.22732671]
["bitfinex-derivatives","SOLF0:USTF0",1752235403758,182.25095799,164.0,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752235403759,6.0965,163.99,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752235403957,6.0965,163.99,163.94,6.13684196]
["bitfinex-derivatives","SOLF0:USTF0",1752235404353,182.25095799,164.0,163.94,6.13684196]
["bitfinex-derivatives","SOLF0:USTF0",1752235404354,182.25095799,164.0,163.94,0.03864196]
["bitfinex-derivatives","SOLF0:USTF0",1752235405261,4.69095799,163.99,163.94,0.03864196]
["bitfinex-derivatives","SOLF0:USTF0",1752235405853,177.56,164.0,163.94,0.03864196]
["bitfinex-derivatives","SOLF0:USTF0",1752235406454,6.0966,163.99,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752235407361,183.6561,164.0,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752235408558,183.6561,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752235408858,6.0961,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752235409066,6.0961,164.0,163.95,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235409067,6.0961,164.0,163.95,11.22662671]
["bitfinex-derivatives","SOLF0:USTF0",1752235409861,6.0961,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752235410061,704.5,164.03,163.95,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235410261,4.69095799,164.02,163.94,0.03864196]
["bitfinex-derivatives","SOLF0:USTF0",1752235410463,4.69095799,164.02,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752235410660,6.0966,163.99,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752235410851,6.0966,163.99,163.96,0.0397573]
["bitfinex-derivatives","SOLF0:USTF0",1752235415875,704.5,164.03,163.96,6.1371573]
["bitfinex-derivatives","SOLF0:USTF0",1752235416461,6.0958,164.01,163.96,6.1371573]
["bitfinex-derivatives","SOLF0:USTF0",1752235416868,6.0959,164.01,163.96,6.1371573]
["bitfinex-derivatives","SOLF0:USTF0",1752235417164,704.5,164.03,163.96,6.1371573]
["bitfinex-derivatives","SOLF0:USTF0",1752235417366,526.98,164.03,163.96,6.1371573]
["bitfinex-derivatives","SOLF0:USTF0",1752235417560,6.096,164.0,163.96,6.1371573]
["bitfinex-derivatives","SOLF0:USTF0",1752235418772,6.0958,164.01,163.96,6.1371573]
["bitfinex-derivatives","SOLF0:USTF0",1752235420172,6.0958,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752235421673,6.0954,164.02,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752235422567,6.0958,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752235422769,6.0958,164.01,163.96,6.1370573]
["bitfinex-derivatives","SOLF0:USTF0",1752235423372,526.98,164.03,163.96,0.0397573]
["bitfinex-derivatives","SOLF0:USTF0",1752235423574,4.69095799,164.02,163.96,0.0397573]
["bitfinex-derivatives","SOLF0:USTF0",1752235423967,6.0963,164.0,163.96,0.0397573]
["bitfinex-derivatives","SOLF0:USTF0",1752235425873,6.0965,163.99,163.96,0.0397573]
["bitfinex-derivatives","SOLF0:USTF0",1752235430576,7.05655799,164.05,163.96,5.16868401]
["bitfinex-derivatives","SOLF0:USTF0",1752235430777,177.84,164.04,163.96,9.859642]
["bitfinex-derivatives","SOLF0:USTF0",1752235431375,6.0955,164.02,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752235433279,6.0955,164.02,163.97,11.22582671]
["bitfinex-derivatives","SOLF0:USTF0",1752235433482,6.0955,164.02,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752235435585,6.0955,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752235435880,3.34463737,164.08,163.98,4.69095799]
["bitfinex-derivatives","SOLF0:USTF0",1752235436082,8.03559536,164.08,164.0,4.69095799]
["bitfinex-derivatives","SOLF0:USTF0",1752235436480,6.0944,164.05,164.0,4.69095799]
["bitfinex-derivatives","SOLF0:USTF0",1752235437188,6.97445799,164.08,164.0,4.69095799]
["bitfinex-derivatives","SOLF0:USTF0",1752235437380,6.97445799,164.08,164.0,9.8198847]
["bitfinex-derivatives","SOLF0:USTF0",1752235437781,6.0944,164.05,164.0,9.8198847]
["bitfinex-derivatives","SOLF0:USTF0",1752235438275,6.97445799,164.08,164.0,9.8198847]
["bitfinex-derivatives","SOLF0:USTF0",1752235438481,4.69095799,164.06,164.0,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235438683,4.69095799,164.06,163.98,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235438885,6.0953,164.02,163.97,13.41062671]
["bitfinex-derivatives","SOLF0:USTF0",1752235439680,6.0953,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752235439880,6.095,164.03,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752235440487,6.095,164.03,163.98,11.22562671]
["bitfinex-derivatives","SOLF0:USTF0",1752235440683,6.0946,164.04,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752235440986,4.69095799,164.07,163.98,9.8198847]
["bitfinex-derivatives","SOLF0:USTF0",1752235441185,4.69095799,164.05,163.98,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235441380,4.69095799,164.03,163.98,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235441982,6.0955,164.02,163.98,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235443789,6.0955,164.02,163.97,11.22602671]
["bitfinex-derivatives","SOLF0:USTF0",1752235444293,4.69095799,164.03,163.97,11.22602671]
["bitfinex-derivatives","SOLF0:USTF0",1752235444786,4.69095799,164.05,163.99,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235444986,3.34452413,164.08,163.99,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235445192,2.2835,164.08,164.0,9.8198847]
["bitfinex-derivatives","SOLF0:USTF0",1752235445595,6.0941,164.06,164.01,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752235446194,6.0941,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752235448403,6.0941,164.06,164.02,11.22412671]
["bitfinex-derivatives","SOLF0:USTF0",1752235448601,6.0941,164.06,164.02,11.26785291]
["bitfinex-derivatives","SOLF0:USTF0",1752235448799,6.0941,164.06,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752235448999,6.0941,164.06,164.02,5.17265291]
["bitfinex-derivatives","SOLF0:USTF0",1752235449900,6.0941,164.06,164.02,11.26775291]
["bitfinex-derivatives","SOLF0:USTF0",1752235451501,4.69095799,164.07,164.02,5.17265291]
["bitfinex-derivatives","SOLF0:USTF0",1752235451700,4.69095799,164.05,164.02,0.0437262]
["bitfinex-derivatives","SOLF0:USTF0",1752235451901,189.73717544,164.09,164.02,0.0437262]
["bitfinex-derivatives","SOLF0:USTF0",1752235452106,6.0943,164.05,164.02,0.0437262]
["bitfinex-derivatives","SOLF0:USTF0",1752235452403,4.69095799,164.07,164.02,0.0437262]
["bitfinex-derivatives","SOLF0:USTF0",1752235452600,6.094,164.06,164.02,6.1387262]
["bitfinex-derivatives","SOLF0:USTF0",1752235452908,6.094,164.06,164.02,0.0437262]
["bitfinex-derivatives","SOLF0:USTF0",1752235453098,6.094,164.06,164.02,11.26775291]
["bitfinex-derivatives","SOLF0:USTF0",1752235453495,6.0936,164.07,164.02,11.26775291]
["bitfinex-derivatives","SOLF0:USTF0",1752235454000,6.0936,164.07,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752235455496,6.0932,164.08,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752235455693,193.36714165,164.09,164.03,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235455905,193.36714165,164.09,164.02,5.17265291]
["bitfinex-derivatives","SOLF0:USTF0",1752235456100,6.0936,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752235456298,193.36714165,164.09,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752235458105,6.0937,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752235458408,6.0937,164.07,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752235458999,6.0932,164.08,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752235459904,6.0932,164.08,164.02,11.54266984]
["bitfinex-derivatives","SOLF0:USTF0",1752235459905,188.67618366,164.09,164.03,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235460306,6.093,164.08,164.05,11.22292671]
["bitfinex-derivatives","SOLF0:USTF0",1752235461106,6.093,164.08,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752235461303,194.76898366,164.09,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752235461502,194.76898366,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752235462103,188.67618366,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752235462698,194.76908366,164.09,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752235464202,6.0931,164.08,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752235465011,6.0938,164.06,164.04,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235465214,188.67618366,164.09,164.03,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235465405,4.69095799,164.1,164.04,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235467917,6.0924,164.1,164.04,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235468108,6.0924,164.1,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752235471416,6.0927,164.09,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752235472322,6.0927,164.09,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752235472723,6.0927,164.09,164.05,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235473321,6.0927,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752235473521,6.0927,164.09,164.05,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235474222,6.0927,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752235474424,6.0927,164.09,164.05,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235474425,6.0925,164.1,164.05,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235474822,6.0925,164.1,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752235477028,6.0925,164.1,164.07,6.13265224]
["bitfinex-derivatives","SOLF0:USTF0",1752235478432,178.14,164.12,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752235478830,2.99455272,164.1,164.07,0.03945224]
["bitfinex-derivatives","SOLF0:USTF0",1752235479028,9.08685272,164.1,164.07,6.13265224]
["bitfinex-derivatives","SOLF0:USTF0",1752235479229,2.99455272,164.11,164.07,3.03400496]
["bitfinex-derivatives","SOLF0:USTF0",1752235479632,6.0921,164.11,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752235479831,178.14,164.12,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752235479832,2.99455272,164.1,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752235480431,6.092,164.11,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752235480632,9.08655272,164.11,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752235481429,184.2317,164.12,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752235481630,187.22625272,164.12,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752235482234,181.13455272,164.12,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752235482530,2.99455272,164.12,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752235483932,706.5206,164.15,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752235484132,2.99455272,164.12,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752235484337,9.08645272,164.12,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752235484535,2.99455272,164.1,164.07,5.12892671]
["bitfinex-derivatives","SOLF0:USTF0",1752235484735,706.5206,164.15,164.09,0.0424829]
["bitfinex-derivatives","SOLF0:USTF0",1752235485035,6.0922,164.11,164.09,0.0424829]
["bitfinex-derivatives","SOLF0:USTF0",1752235485236,6.0922,164.11,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752235485438,706.5206,164.15,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235485731,6.092,164.11,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235485935,9.08655272,164.11,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235486135,6.092,164.11,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235486337,9.08655272,164.11,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235486935,6.092,164.11,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235487333,10.77093292,164.12,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235487536,4.67913292,164.12,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235487834,706.5206,164.15,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235488133,6.092,164.11,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235489738,6.0917,164.12,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235490238,6.0917,164.12,164.1,6.13301609]
["bitfinex-derivatives","SOLF0:USTF0",1752235490634,6.0917,164.12,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235492138,6.092,164.11,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235492735,10.77113292,164.11,164.1,0.04071609]
["bitfinex-derivatives","SOLF0:USTF0",1752235497145,10.77113292,164.11,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235500155,6.092,164.11,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235500447,10.77113292,164.11,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235506956,9.08685972,164.11,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235513057,6.092,164.11,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235513254,2.99485972,164.11,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235513449,0.03854889,164.12,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235513450,3.03340861,164.12,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235514259,0.03854889,164.12,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235514459,3.03340861,164.12,164.1,0.00086709]
["bitfinex-derivatives","SOLF0:USTF0",1752235514655,0.03854889,164.12,164.1,6.09296709]
["bitfinex-derivatives","SOLF0:USTF0",1752235514857,0.03854889,164.12,164.1,5.1297938]
["bitfinex-derivatives","SOLF0:USTF0",1752235515254,0.03854889,164.12,164.11,9.08685972]
["bitfinex-derivatives","SOLF0:USTF0",1752235515557,0.03854889,164.12,164.11,14.21578643]
["bitfinex-derivatives","SOLF0:USTF0",1752235516059,9.08515972,164.16,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752235516255,9.08515972,164.16,164.12,8.12389372]
["bitfinex-derivatives","SOLF0:USTF0",1752235516562,2.99485972,164.15,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752235516959,2.99485972,164.14,164.11,5.129034]
["bitfinex-derivatives","SOLF0:USTF0",1752235517157,2.99485972,164.13,164.1,5.129034]
["bitfinex-derivatives","SOLF0:USTF0",1752235517659,2.99485972,164.13,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752235518363,6.091,164.14,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752235518662,2.99485972,164.13,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752235519061,178.62045831,164.18,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752235519262,2.99485972,164.12,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752235521360,2.99485972,164.14,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752235521757,2.99485972,164.14,164.1,8.12389372]
["bitfinex-derivatives","SOLF0:USTF0",1752235521957,2.99485972,164.16,164.12,2.99485972]
["bitfinex-derivatives","SOLF0:USTF0",1752235522157,177.56,164.18,164.13,2.99485972]
["bitfinex-derivatives","SOLF0:USTF0",1752235522358,180.55485972,164.18,164.14,2.99485972]
["bitfinex-derivatives","SOLF0:USTF0",1752235522556,177.56,164.18,164.14,2.99485972]
["bitfinex-derivatives","SOLF0:USTF0",1752235522761,2.99485972,164.2,164.15,2.99485972]
["bitfinex-derivatives","SOLF0:USTF0",1752235522957,2.99485972,164.21,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235523161,177.46,164.23,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235523359,2.99485972,164.21,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235523556,2.99485972,164.21,164.18,6.13320674]
["bitfinex-derivatives","SOLF0:USTF0",1752235524059,9.08325972,164.21,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235524562,2.99485972,164.21,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235524860,6.0881,164.22,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235525061,6.0881,164.22,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752235525263,182.13300161,164.23,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235525858,177.46,164.23,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235526163,177.46,164.23,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752235526362,177.46,164.23,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235526860,6.0882,164.22,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235527358,6.0887,164.2,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235528561,4.67300161,164.22,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235528760,177.46,164.23,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235528972,182.13300161,164.23,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235529356,4.67300161,164.21,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235530161,6.089,164.19,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235530362,10.76200161,164.19,164.18,0.04400674]
["bitfinex-derivatives","SOLF0:USTF0",1752235532764,188.12200161,164.19,164.18,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752235532964,182.03300161,164.19,164.09,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752235533267,4.67300161,164.15,164.09,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752235533467,6.0911,164.14,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752235534068,6.0906,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752235534370,0.04034243,164.14,164.09,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752235534765,0.04034243,164.14,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752235539069,0.04034243,164.14,164.13,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752235539767,0.04034243,164.14,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752235539965,0.04034243,164.14,164.09,9.77512422]
["bitfinex-derivatives","SOLF0:USTF0",1752235540470,0.04034243,164.14,164.13,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752235546177,0.04034243,164.14,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752235546879,0.04034243,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752235547383,0.04034243,164.14,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752235549177,6.13124243,164.14,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752235549376,0.04034243,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752235549884,6.13154243,164.14,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752235550382,0.04034243,164.14,164.09,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235550878,0.04034243,164.14,164.1,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235552187,0.04034243,164.14,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752235553783,6.13124243,164.14,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752235553983,6.13124243,164.14,164.09,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235555197,0.04034243,164.14,164.09,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235555390,0.04034243,164.14,164.1,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235555598,0.04034243,164.14,164.09,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235555999,6.13124243,164.14,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752235556195,0.04034243,164.14,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752235557197,0.04034243,164.14,164.09,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235557696,0.04034243,164.14,164.08,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235557697,4.67300161,164.13,164.08,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235558003,6.092,164.11,164.07,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752235558299,4.67300161,164.13,164.06,7.43208777]
["bitfinex-derivatives","SOLF0:USTF0",1752235558794,0.0435758,164.11,164.06,7.43208777]
["bitfinex-derivatives","SOLF0:USTF0",1752235558999,0.0435758,164.11,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752235559202,6.0926,164.1,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752235560810,0.0435758,164.11,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752235560811,0.0435758,164.11,164.08,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235561305,0.0435758,164.11,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752235562608,0.0435758,164.11,164.06,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752235562609,0.0435758,164.11,164.08,5.10328777]
["bitfinex-derivatives","SOLF0:USTF0",1752235562803,0.0435758,164.11,164.06,7.43208777]
["bitfinex-derivatives","SOLF0:USTF0",1752235563103,6.1356758,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752235564096,6.0925,164.1,164.07,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752235564301,6.0925,164.1,164.06,7.43208777]
["bitfinex-derivatives","SOLF0:USTF0",1752235564496,0.0435758,164.11,164.06,7.43208777]
["bitfinex-derivatives","SOLF0:USTF0",1752235564706,6.1357758,164.11,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752235566508,6.1357758,164.11,164.09,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752235566709,0.0435758,164.11,164.09,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752235567510,6.1355758,164.11,164.09,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752235567707,0.0435758,164.11,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752235567905,0.0435758,164.11,164.1,10.76530161]
["bitfinex-derivatives","SOLF0:USTF0",1752235568310,0.0435758,164.11,164.1,15.86858938]
["bitfinex-derivatives","SOLF0:USTF0",1752235568506,0.0435758,164.11,164.1,11.19558777]
["bitfinex-derivatives","SOLF0:USTF0",1752235573018,0.0435758,164.11,164.1,10.76530161]
["bitfinex-derivatives","SOLF0:USTF0",1752235574125,6.0899,164.17,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752235575323,6.0899,164.17,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752235576422,183.4494,164.18,164.13,5.12058144]
["bitfinex-derivatives","SOLF0:USTF0",1752235577017,183.4494,164.18,164.12,4.67300161]
["bitfinex-derivatives","SOLF0:USTF0",1752235577018,183.4494,164.18,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752235577316,6.0898,164.17,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752235578323,183.4495,164.18,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752235580218,6.0898,164.17,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752235580420,6.0898,164.17,164.14,11.2145149]
["bitfinex-derivatives","SOLF0:USTF0",1752235581224,6.0898,164.17,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752235583225,183.4495,164.18,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752235583926,6.0899,164.17,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752235584320,6.0899,164.17,164.13,5.1239149]
["bitfinex-derivatives","SOLF0:USTF0",1752235585123,6.0899,164.17,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752235585721,6.0899,164.17,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752235588027,6.0907,164.15,164.13,5.1239149]
["bitfinex-derivatives","SOLF0:USTF0",1752235588226,182.03300161,164.18,164.11,5.1239149]
["bitfinex-derivatives","SOLF0:USTF0",1752235588728,6.0911,164.14,164.11,11.2157149]
["bitfinex-derivatives","SOLF0:USTF0",1752235589128,6.0911,164.14,164.12,5.1239149]
["bitfinex-derivatives","SOLF0:USTF0",1752235589528,6.0911,164.14,164.11,11.2157149]
["bitfinex-derivatives","SOLF0:USTF0",1752235589828,6.0913,164.13,164.1,11.2161149]
["bitfinex-derivatives","SOLF0:USTF0",1752235590024,4.67300161,164.16,164.1,5.1239149]
["bitfinex-derivatives","SOLF0:USTF0",1752235590424,6.0911,164.14,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752235591728,177.36,164.18,164.11,5.1239149]
["bitfinex-derivatives","SOLF0:USTF0",1752235593130,6.0905,164.16,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752235594332,6.0906,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752235595333,6.0903,164.16,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752235596930,6.0903,164.16,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235597730,6.0899,164.17,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235598629,6.0902,164.16,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235599534,177.36,164.18,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235599728,177.36,164.18,164.13,11.2150149]
["bitfinex-derivatives","SOLF0:USTF0",1752235599930,177.36,164.18,164.13,5.1239149]
["bitfinex-derivatives","SOLF0:USTF0",1752235600234,6.0901,164.17,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235600437,177.36,164.18,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235601338,6.0902,164.16,164.13,11.2150149]
["bitfinex-derivatives","SOLF0:USTF0",1752235601533,6.0902,164.16,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752235602632,177.36,164.18,164.12,5.1239149]
["bitfinex-derivatives","SOLF0:USTF0",1752235602834,0.04256775,164.16,164.13,9.79691651]
["bitfinex-derivatives","SOLF0:USTF0",1752235603034,0.04256775,164.16,164.13,9.83895274]
["bitfinex-derivatives","SOLF0:USTF0",1752235603536,0.04256775,164.16,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752235604332,208.54848384,164.21,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752235604333,203.87548223,164.21,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752235604536,381.13548223,164.21,164.16,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752235605037,6.0892,164.19,164.16,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752235605738,6.0894,164.18,164.16,0.03879598]
["bitfinex-derivatives","SOLF0:USTF0",1752235606041,381.13548223,164.21,164.16,0.03879598]
["bitfinex-derivatives","SOLF0:USTF0",1752235606440,6.0892,164.19,164.16,6.12859598]
["bitfinex-derivatives","SOLF0:USTF0",1752235606638,381.13548223,164.21,164.16,0.03879598]
["bitfinex-derivatives","SOLF0:USTF0",1752235607138,6.0891,164.19,164.16,6.12889598]
["bitfinex-derivatives","SOLF0:USTF0",1752235608041,6.0888,164.2,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752235608240,381.13548223,164.21,164.16,0.03879598]
["bitfinex-derivatives","SOLF0:USTF0",1752235608638,177.26,164.21,164.16,0.03879598]
["bitfinex-derivatives","SOLF0:USTF0",1752235608946,177.26,164.21,164.16,5.15730475]
["bitfinex-derivatives","SOLF0:USTF0",1752235609142,6.0886,164.2,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752235609338,177.26,164.21,164.16,5.15730475]
["bitfinex-derivatives","SOLF0:USTF0",1752235610039,183.3485,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752235611142,177.26,164.21,164.17,5.11850877]
["bitfinex-derivatives","SOLF0:USTF0",1752235611340,177.26,164.21,164.18,5.11850877]
["bitfinex-derivatives","SOLF0:USTF0",1752235611740,177.22,164.24,164.18,5.11850877]
["bitfinex-derivatives","SOLF0:USTF0",1752235611940,6.0878,164.23,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752235612141,177.22,164.24,164.18,5.11850877]
["bitfinex-derivatives","SOLF0:USTF0",1752235612441,6.0877,164.23,164.2,6.13275916]
["bitfinex-derivatives","SOLF0:USTF0",1752235612943,6.0875,164.23,164.2,6.13285916]
["bitfinex-derivatives","SOLF0:USTF0",1752235613137,177.22,164.24,164.2,0.04435916]
["bitfinex-derivatives","SOLF0:USTF0",1752235613635,177.22,164.24,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752235614344,177.22,164.24,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752235614535,177.22,164.24,164.2,5.16286793]
["bitfinex-derivatives","SOLF0:USTF0",1752235614939,177.22,164.24,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752235615244,6.0868,164.25,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752235615642,177.22,164.27,164.2,5.16286793]
["bitfinex-derivatives","SOLF0:USTF0",1752235616144,6.0869,164.25,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752235616340,177.22,164.27,164.2,5.16286793]
["bitfinex-derivatives","SOLF0:USTF0",1752235617044,6.0866,164.26,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752235617243,177.22,164.27,164.21,4.67300161]
["bitfinex-derivatives","SOLF0:USTF0",1752235617447,6.0865,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752235617649,177.22,164.27,164.21,4.67300161]
["bitfinex-derivatives","SOLF0:USTF0",1752235617842,177.22,164.27,164.22,0.03956246]
["bitfinex-derivatives","SOLF0:USTF0",1752235618042,183.3063,164.27,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752235618244,177.22,164.27,164.22,0.03956246]
["bitfinex-derivatives","SOLF0:USTF0",1752235618646,6.0859,164.28,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752235618947,181.85300161,164.31,164.22,4.71256407]
["bitfinex-derivatives","SOLF0:USTF0",1752235619244,6.0861,164.27,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752235619450,6.0861,164.27,164.25,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1752235619647,4.67300161,164.29,164.25,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1752235619848,6.0864,164.26,164.25,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1752235621544,177.18,164.31,164.25,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1752235621748,4.67300161,164.29,164.25,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1752235622148,6.0864,164.26,164.25,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1752235622742,6.0875,164.24,164.17,6.96930161]
["bitfinex-derivatives","SOLF0:USTF0",1752235622947,4.67300161,164.25,164.17,6.96930161]
["bitfinex-derivatives","SOLF0:USTF0",1752235623145,4.67300161,164.25,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752235623355,4.67300161,164.25,164.17,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752235623749,4.67300161,164.25,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235624551,6.0888,164.2,164.15,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752235624748,4.67300161,164.23,164.15,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752235624945,4.67300161,164.23,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752235625148,6.0889,164.2,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752235625453,4.67300161,164.22,164.18,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1752235626155,6.0886,164.2,164.18,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1752235626951,6.0884,164.21,164.18,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1752235627155,177.16,164.26,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752235627355,4.67300161,164.24,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752235627557,4.67300161,164.24,164.18,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1752235627756,4.67300161,164.24,164.18,6.12840496]
["bitfinex-derivatives","SOLF0:USTF0",1752235627945,6.0881,164.22,164.18,6.12840496]
["bitfinex-derivatives","SOLF0:USTF0",1752235628151,6.0881,164.22,164.18,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1752235628551,6.0881,164.22,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752235628757,4.67300161,164.26,164.18,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1752235629354,4.67300161,164.26,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752235630158,4.67300161,164.26,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752235630753,4.67300161,164.26,164.17,9.77116266]
["bitfinex-derivatives","SOLF0:USTF0",1752235631160,177.44,164.27,164.2,0.04022738]
["bitfinex-derivatives","SOLF0:USTF0",1752235631358,182.11300161,164.27,164.2,0.04022738]
["bitfinex-derivatives","SOLF0:USTF0",1752235631559,182.11300161,164.27,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752235632159,6.0874,164.24,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752235633061,2.2549,164.28,164.2,4.71322899]
["bitfinex-derivatives","SOLF0:USTF0",1752235633255,4.67300161,164.3,164.2,4.71322899]
["bitfinex-derivatives","SOLF0:USTF0",1752235633657,178.65960265,164.31,164.2,4.71322899]
["bitfinex-derivatives","SOLF0:USTF0",1752235633658,6.0866,164.26,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752235634166,4.67300161,164.28,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752235634367,4.67300161,164.28,164.22,6.12779606]
["bitfinex-derivatives","SOLF0:USTF0",1752235634869,4.67300161,164.28,164.22,0.04019606]
["bitfinex-derivatives","SOLF0:USTF0",1752235635059,178.65960265,164.31,164.22,0.04019606]
["bitfinex-derivatives","SOLF0:USTF0",1752235635262,4.67300161,164.25,164.22,0.04019606]
["bitfinex-derivatives","SOLF0:USTF0",1752235636160,4.67300161,164.23,164.16,5.09816105]
["bitfinex-derivatives","SOLF0:USTF0",1752235636566,6.0885,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752235636767,6.0885,164.21,164.15,7.39746105]
["bitfinex-derivatives","SOLF0:USTF0",1752235636965,4.67300161,164.23,164.15,7.39746105]
["bitfinex-derivatives","SOLF0:USTF0",1752235637168,4.67300161,164.23,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752235637566,0.03934937,164.21,164.15,7.39746105]
["bitfinex-derivatives","SOLF0:USTF0",1752235637768,6.12784937,164.21,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752235638266,0.03934937,164.21,164.15,12.07046266]
["bitfinex-derivatives","SOLF0:USTF0",1752235638462,0.03934937,164.21,164.19,4.67300161]
["bitfinex-derivatives","SOLF0:USTF0",1752235639067,0.03934937,164.21,164.17,5.09816105]
["bitfinex-derivatives","SOLF0:USTF0",1752235639369,0.03934937,164.21,164.17,9.77116266]
["bitfinex-derivatives","SOLF0:USTF0",1752235639764,0.03934937,164.21,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752235642869,0.03934937,164.21,164.17,5.09816105]
["bitfinex-derivatives","SOLF0:USTF0",1752235642870,6.12764937,164.21,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752235644772,6.0886,164.2,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752235646474,6.12774937,164.21,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752235646868,6.12774937,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752235647879,0.03934937,164.21,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752235648176,0.03934937,164.21,164.18,5.09816105]
["bitfinex-derivatives","SOLF0:USTF0",1752235648672,0.03934937,164.21,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752235648872,0.03934937,164.21,164.18,5.09816105]
["bitfinex-derivatives","SOLF0:USTF0",1752235649075,0.03934937,164.21,164.17,5.09816105]
["bitfinex-derivatives","SOLF0:USTF0",1752235649270,0.03934937,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752235649467,0.03934937,164.21,164.17,5.09816105]
["bitfinex-derivatives","SOLF0:USTF0",1752235649970,0.03934937,164.21,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752235650777,0.03934937,164.21,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752235650976,0.03934937,164.21,164.18,5.11352121]
["bitfinex-derivatives","SOLF0:USTF0",1752235651574,0.03934937,164.21,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235652775,0.03934937,164.21,164.18,5.11352121]
["bitfinex-derivatives","SOLF0:USTF0",1752235653373,0.03934937,164.21,164.17,5.11352121]
["bitfinex-derivatives","SOLF0:USTF0",1752235653677,0.03934937,164.21,164.17,9.78652282]
["bitfinex-derivatives","SOLF0:USTF0",1752235653874,0.03934937,164.21,164.18,5.11352121]
["bitfinex-derivatives","SOLF0:USTF0",1752235654177,0.03934937,164.21,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752235655680,0.03934937,164.21,164.19,11.20232121]
["bitfinex-derivatives","SOLF0:USTF0",1752235655877,0.03934937,164.21,164.19,5.11352121]
["bitfinex-derivatives","SOLF0:USTF0",1752235656574,0.03934937,164.21,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752235657771,186.2269,164.25,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752235657772,186.2269,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752235658169,5.11834176,164.3,164.2,9.78652282]
["bitfinex-derivatives","SOLF0:USTF0",1752235658379,4.67300161,164.29,164.21,5.11352121]
["bitfinex-derivatives","SOLF0:USTF0",1752235658582,4.67300161,164.27,164.21,5.11352121]
["bitfinex-derivatives","SOLF0:USTF0",1752235658774,4.67300161,164.25,164.2,5.11352121]
["bitfinex-derivatives","SOLF0:USTF0",1752235659281,6.0878,164.23,164.21,0.03891196]
["bitfinex-derivatives","SOLF0:USTF0",1752235660779,6.0879,164.22,164.21,0.03891196]
["bitfinex-derivatives","SOLF0:USTF0",1752235667190,4.67300161,164.22,164.17,5.11683735]
["bitfinex-derivatives","SOLF0:USTF0",1752235667392,4.67300161,164.19,164.16,5.11683735]
["bitfinex-derivatives","SOLF0:USTF0",1752235667581,6.0896,164.18,164.16,5.11683735]
["bitfinex-derivatives","SOLF0:USTF0",1752235668389,6.0896,164.18,164.16,5.12052213]
["bitfinex-derivatives","SOLF0:USTF0",1752235669294,6.0897,164.17,164.16,5.12052213]
["bitfinex-derivatives","SOLF0:USTF0",1752235669491,6.0897,164.17,164.16,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235670294,6.0897,164.17,164.15,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235671897,4.71971588,164.19,164.15,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235672492,0.04671427,164.19,164.14,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235672695,4.71971588,164.19,164.14,11.21053522]
["bitfinex-derivatives","SOLF0:USTF0",1752235672993,4.71971588,164.19,164.14,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235673189,6.09,164.17,164.13,11.21073522]
["bitfinex-derivatives","SOLF0:USTF0",1752235673392,6.09,164.17,164.14,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235673596,6.0895,164.18,164.14,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235673791,6.0895,164.18,164.14,11.21023522]
["bitfinex-derivatives","SOLF0:USTF0",1752235673992,4.71971588,164.19,164.14,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235674193,0.04671427,164.19,164.15,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235674799,0.04671427,164.19,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752235678397,0.04671427,164.19,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752235678596,4.71971588,164.19,164.15,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235679298,6.0894,164.18,164.15,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235679592,6.0894,164.18,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752235681392,4.67300161,164.17,164.14,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235681598,0.04671427,164.19,164.14,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235682300,6.0896,164.18,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752235682497,4.71971588,164.19,164.13,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235682695,4.67300161,164.17,164.13,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235682900,6.0909,164.14,164.13,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235683201,4.67300161,164.17,164.13,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235683596,6.0902,164.16,164.12,11.21123522]
["bitfinex-derivatives","SOLF0:USTF0",1752235683797,4.67300161,164.17,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752235683998,6.0907,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752235684498,6.0909,164.14,164.11,11.21163522]
["bitfinex-derivatives","SOLF0:USTF0",1752235684706,0.04120688,164.15,164.11,11.21163522]
["bitfinex-derivatives","SOLF0:USTF0",1752235685397,6.13190688,164.15,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752235685795,6.13190688,164.15,164.11,11.21163522]
["bitfinex-derivatives","SOLF0:USTF0",1752235686398,6.13190688,164.15,164.11,4.67300161]
["bitfinex-derivatives","SOLF0:USTF0",1752235686399,0.04120688,164.15,164.11,4.67300161]
["bitfinex-derivatives","SOLF0:USTF0",1752235686699,0.04120688,164.15,164.11,9.79273683]
["bitfinex-derivatives","SOLF0:USTF0",1752235687102,0.04120688,164.15,164.14,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752235688103,0.04120688,164.15,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752235690805,6.13170688,164.15,164.11,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235691205,0.04120688,164.15,164.1,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235692107,6.0911,164.14,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752235692408,4.71420849,164.15,164.09,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235692803,4.71420849,164.15,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752235692996,4.71420849,164.15,164.09,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235693306,10.80480849,164.15,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752235694904,6.0909,164.14,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752235695111,6.0909,164.14,164.09,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235695112,4.71420849,164.15,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752235695603,6.0915,164.13,164.09,11.21223522]
["bitfinex-derivatives","SOLF0:USTF0",1752235695799,4.71420849,164.15,164.08,7.42313522]
["bitfinex-derivatives","SOLF0:USTF0",1752235696204,10.80490849,164.15,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752235697612,6.0909,164.14,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752235697998,4.71420849,164.15,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752235698604,4.71420849,164.15,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752235698805,4.71420849,164.15,164.08,7.42313522]
["bitfinex-derivatives","SOLF0:USTF0",1752235699006,0.04120688,164.15,164.08,12.09613683]
["bitfinex-derivatives","SOLF0:USTF0",1752235699204,0.04120688,164.15,164.09,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235699605,6.13190688,164.15,164.09,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235700104,6.13190688,164.15,164.1,5.11973522]
["bitfinex-derivatives","SOLF0:USTF0",1752235700312,0.04120688,164.15,164.1,9.79273683]
["bitfinex-derivatives","SOLF0:USTF0",1752235701210,0.04120688,164.15,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752235702111,0.04120688,164.15,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235705019,0.04120688,164.15,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752235709918,0.04120688,164.15,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235716224,0.04120688,164.15,164.14,11.21053522]
["bitfinex-derivatives","SOLF0:USTF0",1752235717027,0.04120688,164.15,164.14,5.11302129]
["bitfinex-derivatives","SOLF0:USTF0",1752235718126,0.04120688,164.15,164.14,11.20382129]
["bitfinex-derivatives","SOLF0:USTF0",1752235718327,0.04120688,164.15,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235718519,0.04120688,164.15,164.13,5.11302129]
["bitfinex-derivatives","SOLF0:USTF0",1752235718920,0.04120688,164.15,164.12,7.42032129]
["bitfinex-derivatives","SOLF0:USTF0",1752235719622,0.04120688,164.15,164.12,13.51172129]
["bitfinex-derivatives","SOLF0:USTF0",1752235720137,6.13170688,164.15,164.12,13.51172129]
["bitfinex-derivatives","SOLF0:USTF0",1752235720528,6.13170688,164.15,164.12,11.20442129]
["bitfinex-derivatives","SOLF0:USTF0",1752235721525,6.13170688,164.15,164.12,5.11302129]
["bitfinex-derivatives","SOLF0:USTF0",1752235721730,6.0909,164.14,164.12,5.11302129]
["bitfinex-derivatives","SOLF0:USTF0",1752235722031,4.67300161,164.13,164.1,11.20522129]
["bitfinex-derivatives","SOLF0:USTF0",1752235722231,4.67300161,164.13,164.1,5.11302129]
["bitfinex-derivatives","SOLF0:USTF0",1752235722820,6.0916,164.12,164.1,5.11302129]
["bitfinex-derivatives","SOLF0:USTF0",1752235723026,4.67300161,164.13,164.1,5.11302129]
["bitfinex-derivatives","SOLF0:USTF0",1752235723224,4.67300161,164.13,164.1,11.20522129]
["bitfinex-derivatives","SOLF0:USTF0",1752235723831,4.67300161,164.13,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752235724030,4.67300161,164.13,164.1,11.20917708]
["bitfinex-derivatives","SOLF0:USTF0",1752235724325,4.71420849,164.15,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752235724532,10.80500849,164.15,164.11,11.20887708]
["bitfinex-derivatives","SOLF0:USTF0",1752235724730,10.80500849,164.15,164.11,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235724731,4.71420849,164.15,164.11,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235725337,4.67300161,164.13,164.1,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235725729,6.0918,164.12,164.1,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235726231,10.76430161,164.13,164.1,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235728928,10.76430161,164.13,164.1,11.20907708]
["bitfinex-derivatives","SOLF0:USTF0",1752235729124,0.04120688,164.15,164.1,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235729335,0.04120688,164.15,164.11,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235729524,10.80500849,164.15,164.11,11.20867708]
["bitfinex-derivatives","SOLF0:USTF0",1752235730235,6.0909,164.14,164.11,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235730533,4.71420849,164.15,164.11,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235731235,6.13190688,164.15,164.11,11.20857708]
["bitfinex-derivatives","SOLF0:USTF0",1752235731441,10.80490849,164.15,164.11,11.20857708]
["bitfinex-derivatives","SOLF0:USTF0",1752235732642,6.0909,164.14,164.11,11.20857708]
["bitfinex-derivatives","SOLF0:USTF0",1752235736136,6.13180688,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752235736337,4.71420849,164.15,164.11,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235736838,2.99349445,164.13,164.11,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235737239,2.99349445,164.13,164.11,11.20887708]
["bitfinex-derivatives","SOLF0:USTF0",1752235738140,2.99349445,164.13,164.11,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235741144,2.99349445,164.13,164.1,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235741343,2.99349445,164.11,164.1,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235741644,9.08539445,164.11,164.1,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235741942,2.99349445,164.11,164.07,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235742144,2.99349445,164.09,164.07,11.21037708]
["bitfinex-derivatives","SOLF0:USTF0",1752235742344,2.99349445,164.1,164.07,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235742546,2.99349445,164.1,164.08,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235743448,2.99349445,164.1,164.08,11.20967708]
["bitfinex-derivatives","SOLF0:USTF0",1752235743751,2.99349445,164.1,164.09,5.11697708]
["bitfinex-derivatives","SOLF0:USTF0",1752235743953,3.03394747,164.12,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752235744452,3.03394747,164.12,164.09,5.11057098]
["bitfinex-derivatives","SOLF0:USTF0",1752235744652,9.12574747,164.12,164.09,11.20307098]
["bitfinex-derivatives","SOLF0:USTF0",1752235745356,9.12574747,164.12,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752235746256,9.12574747,164.12,164.1,11.20287098]
["bitfinex-derivatives","SOLF0:USTF0",1752235746857,6.13225302,164.12,164.1,11.20287098]
["bitfinex-derivatives","SOLF0:USTF0",1752235747060,2.99349445,164.11,164.1,11.20287098]
["bitfinex-derivatives","SOLF0:USTF0",1752235747453,6.13225302,164.12,164.1,11.20287098]
["bitfinex-derivatives","SOLF0:USTF0",1752235747657,0.04045302,164.12,164.11,11.20247098]
["bitfinex-derivatives","SOLF0:USTF0",1752235747856,0.04045302,164.12,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752235749961,9.08379445,164.16,164.11,2.99349445]
["bitfinex-derivatives","SOLF0:USTF0",1752235750161,9.08379445,164.16,164.1,6.84815369]
["bitfinex-derivatives","SOLF0:USTF0",1752235750162,9.08379445,164.16,164.12,8.10023283]
["bitfinex-derivatives","SOLF0:USTF0",1752235750370,2.99349445,164.17,164.12,8.10023283]
["bitfinex-derivatives","SOLF0:USTF0",1752235750666,2.99349445,164.17,164.13,5.10673838]
["bitfinex-derivatives","SOLF0:USTF0",1752235751073,2.99349445,164.16,164.14,5.10673838]
["bitfinex-derivatives","SOLF0:USTF0",1752235751260,2.99349445,164.16,164.13,5.14869436]
["bitfinex-derivatives","SOLF0:USTF0",1752235752070,2.99349445,164.16,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752235752463,2.99349445,164.16,164.13,8.14218881]
["bitfinex-derivatives","SOLF0:USTF0",1752235752669,188.60309445,164.18,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752235752969,188.60309445,164.18,164.15,11.19723838]
["bitfinex-derivatives","SOLF0:USTF0",1752235753171,9.08309445,164.18,164.15,11.19723838]
["bitfinex-derivatives","SOLF0:USTF0",1752235753871,9.08309445,164.18,164.16,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752235754271,9.08309445,164.18,164.15,5.10673838]
["bitfinex-derivatives","SOLF0:USTF0",1752235755069,9.08309445,164.18,164.15,11.19693838]
["bitfinex-derivatives","SOLF0:USTF0",1752235756374,6.0898,164.17,164.15,11.19693838]
["bitfinex-derivatives","SOLF0:USTF0",1752235756771,6.0898,164.17,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752235758075,9.08299445,164.18,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752235758280,2.99349445,164.18,164.15,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752235758473,2.99349445,164.18,164.14,14.19093283]
["bitfinex-derivatives","SOLF0:USTF0",1752235758677,6.09,164.17,164.14,8.10023283]
["bitfinex-derivatives","SOLF0:USTF0",1752235759978,6.09,164.17,164.14,14.19093283]
["bitfinex-derivatives","SOLF0:USTF0",1752235760179,9.08349445,164.17,164.14,14.19093283]
["bitfinex-derivatives","SOLF0:USTF0",1752235760778,9.08349445,164.17,164.14,11.19743838]
["bitfinex-derivatives","SOLF0:USTF0",1752235761182,9.08349445,164.17,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752235761375,6.09,164.17,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752235761581,9.08349445,164.17,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752235766283,526.16,164.23,164.14,5.10673838]
["bitfinex-derivatives","SOLF0:USTF0",1752235766481,2.99349445,164.19,164.16,5.10673838]
["bitfinex-derivatives","SOLF0:USTF0",1752235766676,2.99349445,164.17,164.15,7.38163838]
["bitfinex-derivatives","SOLF0:USTF0",1752235767086,2.99349445,164.19,164.15,7.38163838]
["bitfinex-derivatives","SOLF0:USTF0",1752235767280,2.99349445,164.17,164.15,5.10673838]
["bitfinex-derivatives","SOLF0:USTF0",1752235767482,6.0901,164.16,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752235767682,2.99349445,164.15,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752235768386,9.08399445,164.15,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752235768885,6.0905,164.15,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752235769784,6.0902,164.16,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752235770788,6.0902,164.16,164.13,11.19773838]
["bitfinex-derivatives","SOLF0:USTF0",1752235771685,6.0902,164.16,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235772087,6.0902,164.16,164.13,5.10673838]
["bitfinex-derivatives","SOLF0:USTF0",1752235772484,6.0902,164.16,164.13,11.19773838]
["bitfinex-derivatives","SOLF0:USTF0",1752235773285,733.51543392,164.24,164.15,9.78285199]
["bitfinex-derivatives","SOLF0:USTF0",1752235773482,733.51543392,164.24,164.16,5.09883202]
["bitfinex-derivatives","SOLF0:USTF0",1752235773887,6.0889,164.2,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752235774690,6.0889,164.2,164.17,6.13097805]
["bitfinex-derivatives","SOLF0:USTF0",1752235775888,6.0889,164.2,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752235776588,6.0884,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752235777279,6.0887,164.2,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752235777988,6.0881,164.22,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752235778183,6.0881,164.22,164.17,4.71759166]
["bitfinex-derivatives","SOLF0:USTF0",1752235778585,6.0881,164.22,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235779192,6.0881,164.22,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752235779392,6.0881,164.22,164.17,4.71759166]
["bitfinex-derivatives","SOLF0:USTF0",1752235780395,530.75611361,164.24,164.17,4.71759166]
["bitfinex-derivatives","SOLF0:USTF0",1752235781094,6.0888,164.2,164.17,10.80709166]
["bitfinex-derivatives","SOLF0:USTF0",1752235782394,6.0888,164.2,164.17,6.13097805]
["bitfinex-derivatives","SOLF0:USTF0",1752235782695,6.089,164.19,164.17,6.13097805]
["bitfinex-derivatives","SOLF0:USTF0",1752235783195,6.0889,164.2,164.17,6.13097805]
["bitfinex-derivatives","SOLF0:USTF0",1752235783396,530.75611361,164.24,164.17,6.13097805]
["bitfinex-derivatives","SOLF0:USTF0",1752235783592,4.67611361,164.22,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235783798,4.67611361,164.2,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235784999,6.0893,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235785699,10.76541361,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235794602,6.0893,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235798811,9.08156665,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235800611,2.99226665,164.19,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235800816,9.08146665,164.19,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235801316,9.08146665,164.19,164.17,6.13117805]
["bitfinex-derivatives","SOLF0:USTF0",1752235802117,6.0893,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235802515,526.08,164.24,164.17,11.22981007]
["bitfinex-derivatives","SOLF0:USTF0",1752235802720,9.08106665,164.2,164.17,11.22981007]
["bitfinex-derivatives","SOLF0:USTF0",1752235803013,2.99226665,164.19,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235803320,2.99226665,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235803517,9.08156665,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235804818,10.76499858,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235821521,188.98499858,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235823627,10.76499858,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235824025,188.96499858,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235824523,10.76499858,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235824724,188.96499858,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235824925,10.76499858,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235825223,6.0893,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235826925,9.08109239,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235832332,6.0893,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235832534,184.2891,164.19,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235832831,184.2891,164.19,164.17,5.15610083]
["bitfinex-derivatives","SOLF0:USTF0",1752235833227,6.0891,164.19,164.17,5.15610083]
["bitfinex-derivatives","SOLF0:USTF0",1752235833427,6.0893,164.18,164.17,5.15610083]
["bitfinex-derivatives","SOLF0:USTF0",1752235833631,9.08109239,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235834124,6.0893,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235834324,5.12654286,164.22,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235834520,6.79188248,164.24,164.17,5.15610083]
["bitfinex-derivatives","SOLF0:USTF0",1752235834521,2.99179239,164.2,164.17,5.15610083]
["bitfinex-derivatives","SOLF0:USTF0",1752235834725,2.99179239,164.2,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235834929,6.0892,164.19,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235835125,6.0892,164.19,164.17,5.15610083]
["bitfinex-derivatives","SOLF0:USTF0",1752235835729,6.0893,164.18,164.17,5.15610083]
["bitfinex-derivatives","SOLF0:USTF0",1752235836131,6.0893,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235839033,6.0891,164.19,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235840528,6.0888,164.2,164.17,6.13107805]
["bitfinex-derivatives","SOLF0:USTF0",1752235840729,6.0888,164.2,164.17,11.24570083]
["bitfinex-derivatives","SOLF0:USTF0",1752235841333,6.089,164.19,164.17,11.24570083]
["bitfinex-derivatives","SOLF0:USTF0",1752235844436,6.089,164.19,164.17,5.15610083]
["bitfinex-derivatives","SOLF0:USTF0",1752235845339,178.16,164.21,164.17,11.24550083]
["bitfinex-derivatives","SOLF0:USTF0",1752235846236,6.089,164.19,164.17,11.24550083]
["bitfinex-derivatives","SOLF0:USTF0",1752235846737,6.089,164.19,164.17,6.13087805]
["bitfinex-derivatives","SOLF0:USTF0",1752235850832,182.75373343,164.24,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235851540,6.0888,164.2,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752235852635,6.0883,164.21,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235854037,6.0886,164.2,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752235854741,6.0884,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752235855737,178.08,164.24,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752235855943,4.67373343,164.23,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235856445,6.0886,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752235856744,6.0886,164.21,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235856941,9.0790733,164.21,164.17,3.03195135]
["bitfinex-derivatives","SOLF0:USTF0",1752235857141,9.0790733,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752235858543,6.0886,164.2,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752235859334,6.0884,164.21,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235859534,2.9904733,164.22,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752235859940,9.0784733,164.22,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752235860136,2.9904733,164.22,164.17,5.42465135]
["bitfinex-derivatives","SOLF0:USTF0",1752235860542,6.0885,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752235860738,9.0789733,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752235861746,9.0789733,164.21,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752235862043,6.0887,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752235863744,2.9904733,164.2,164.17,2.43417805]
["bitfinex-derivatives","SOLF0:USTF0",1752235864245,2.9904733,164.2,164.17,8.52357805]
["bitfinex-derivatives","SOLF0:USTF0",1752235865244,5.9892,164.19,164.17,8.52357805]
["bitfinex-derivatives","SOLF0:USTF0",1752235865444,5.9892,164.19,164.17,6.13087805]
["bitfinex-derivatives","SOLF0:USTF0",1752235865642,5.9892,164.19,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235866145,5.9892,164.19,164.17,6.13117805]
["bitfinex-derivatives","SOLF0:USTF0",1752235866944,5.9892,164.19,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235869151,5.9892,164.19,164.17,6.13107805]
["bitfinex-derivatives","SOLF0:USTF0",1752235876952,6.0893,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235877153,9.0797733,164.18,164.17,0.04147805]
["bitfinex-derivatives","SOLF0:USTF0",1752235879758,6.0907,164.15,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752235879959,9.0811733,164.15,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752235880259,9.0811733,164.15,164.14,5.11096658]
["bitfinex-derivatives","SOLF0:USTF0",1752235880453,9.0811733,164.15,164.13,5.11096658]
["bitfinex-derivatives","SOLF0:USTF0",1752235880653,2.9904733,164.15,164.13,11.20206658]
["bitfinex-derivatives","SOLF0:USTF0",1752235881159,6.12925368,164.16,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235881160,9.11972698,164.16,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752235881755,0.03905368,164.16,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752235883359,2.9904733,164.2,164.15,2.9904733]
["bitfinex-derivatives","SOLF0:USTF0",1752235883555,2.9904733,164.19,164.16,2.9904733]
["bitfinex-derivatives","SOLF0:USTF0",1752235883764,2.9904733,164.19,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752235884755,4.67359601,164.22,164.16,0.04126891]
["bitfinex-derivatives","SOLF0:USTF0",1752235884963,6.0888,164.2,164.16,0.04126891]
["bitfinex-derivatives","SOLF0:USTF0",1752235885160,6.0888,164.2,164.16,5.15223549]
["bitfinex-derivatives","SOLF0:USTF0",1752235885358,6.0888,164.2,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752235887564,6.089,164.19,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752235887763,6.089,164.19,164.16,11.24213549]
["bitfinex-derivatives","SOLF0:USTF0",1752235888062,6.089,164.19,164.16,5.15223549]
["bitfinex-derivatives","SOLF0:USTF0",1752235889169,6.089,164.19,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752235889863,6.0888,164.2,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752235890768,6.089,164.19,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752235892369,6.0896,164.18,164.16,5.15223549]
["bitfinex-derivatives","SOLF0:USTF0",1752235893065,4.67359601,164.2,164.16,5.15223549]
["bitfinex-derivatives","SOLF0:USTF0",1752235893569,4.67359601,164.2,164.16,0.04126891]
["bitfinex-derivatives","SOLF0:USTF0",1752235894270,6.0897,164.17,164.16,0.04126891]
["bitfinex-derivatives","SOLF0:USTF0",1752235902077,6.0895,164.18,164.16,0.04126891]
["bitfinex-derivatives","SOLF0:USTF0",1752235902282,4.67359601,164.21,164.16,6.13136891]
["bitfinex-derivatives","SOLF0:USTF0",1752235902578,6.0886,164.2,164.16,0.04126891]
["bitfinex-derivatives","SOLF0:USTF0",1752235902777,6.0886,164.2,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752235907184,2.2542,164.23,164.18,2.99080037]
["bitfinex-derivatives","SOLF0:USTF0",1752235907381,2.99080037,164.23,164.16,0.04126891]
["bitfinex-derivatives","SOLF0:USTF0",1752235907680,6.088,164.22,164.19,9.07970037]
["bitfinex-derivatives","SOLF0:USTF0",1752235908387,6.0882,164.21,164.19,9.07970037]
["bitfinex-derivatives","SOLF0:USTF0",1752235908789,6.0882,164.21,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752235909181,6.088,164.22,164.19,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752235909890,6.088,164.22,164.19,6.13171242]
["bitfinex-derivatives","SOLF0:USTF0",1752235911186,6.0882,164.21,164.19,6.13171242]
["bitfinex-derivatives","SOLF0:USTF0",1752235912585,6.0877,164.23,164.19,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1752235912787,177.78,164.24,164.19,4.7149973]
["bitfinex-derivatives","SOLF0:USTF0",1752235912987,177.78,164.24,164.19,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1752235913188,182.45218488,164.24,164.19,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1752235913992,182.45218488,164.24,164.19,5.15174355]
["bitfinex-derivatives","SOLF0:USTF0",1752235914889,6.0881,164.22,164.19,11.24054355]
["bitfinex-derivatives","SOLF0:USTF0",1752235915390,6.0878,164.23,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752235915788,0.04394155,164.22,164.2,5.10893113]
["bitfinex-derivatives","SOLF0:USTF0",1752235916187,6.13204155,164.22,164.2,5.10893113]
["bitfinex-derivatives","SOLF0:USTF0",1752235916489,6.13204155,164.22,164.19,6.13161242]
["bitfinex-derivatives","SOLF0:USTF0",1752235916490,0.04394155,164.22,164.19,5.15174355]
["bitfinex-derivatives","SOLF0:USTF0",1752235916685,0.04394155,164.22,164.19,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1752235916884,6.0884,164.21,164.19,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1752235920688,6.0886,164.2,164.19,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1752235921694,6.0893,164.18,164.17,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235922092,6.0893,164.18,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235926791,6.13233299,164.19,164.16,11.19810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235928191,0.04313299,164.19,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235928794,6.0897,164.17,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235929696,0.04313299,164.19,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235930296,6.0897,164.18,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235930794,9.08145351,164.18,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235931098,6.0897,164.17,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235932199,9.08125351,164.18,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235934594,6.0893,164.18,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235934795,9.08105351,164.18,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235935397,0.04313299,164.19,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235935398,3.0348865,164.19,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235935598,0.04313299,164.19,164.16,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235935794,0.04313299,164.19,164.17,5.10810713]
["bitfinex-derivatives","SOLF0:USTF0",1752235935994,0.04313299,164.19,164.17,11.19760713]
["bitfinex-derivatives","SOLF0:USTF0",1752235936496,3.0348865,164.19,164.17,11.19760713]
["bitfinex-derivatives","SOLF0:USTF0",1752235936692,0.04313299,164.19,164.18,11.19740713]
["bitfinex-derivatives","SOLF0:USTF0",1752235936898,0.04313299,164.19,164.18,14.18916064]
["bitfinex-derivatives","SOLF0:USTF0",1752235937401,0.04313299,164.19,164.18,11.19740713]
["bitfinex-derivatives","SOLF0:USTF0",1752235938799,0.04313299,164.19,164.18,14.18916064]
["bitfinex-derivatives","SOLF0:USTF0",1752235938997,0.04313299,164.19,164.18,9.08105351]
["bitfinex-derivatives","SOLF0:USTF0",1752235940305,2.99175351,164.26,164.18,2.99175351]
["bitfinex-derivatives","SOLF0:USTF0",1752235940504,2.99175351,164.26,164.22,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235940700,177.66,164.27,164.21,2.99175351]
["bitfinex-derivatives","SOLF0:USTF0",1752235940701,2.99175351,164.24,164.21,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235940901,4.67206854,164.24,164.19,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235941100,178.71982854,164.27,164.19,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235941101,4.67206854,164.22,164.19,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235941295,6.0888,164.2,164.17,11.20777087]
["bitfinex-derivatives","SOLF0:USTF0",1752235941794,6.0888,164.2,164.17,11.25103215]
["bitfinex-derivatives","SOLF0:USTF0",1752235942406,6.0883,164.21,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752235942606,6.0883,164.21,164.18,11.20717087]
["bitfinex-derivatives","SOLF0:USTF0",1752235944109,4.67206854,164.24,164.19,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235944604,4.67206854,164.24,164.2,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235944804,6.0877,164.23,164.2,11.24780822]
["bitfinex-derivatives","SOLF0:USTF0",1752235945205,4.67206854,164.24,164.2,5.15940822]
["bitfinex-derivatives","SOLF0:USTF0",1752235945406,6.0873,164.24,164.21,11.20607087]
["bitfinex-derivatives","SOLF0:USTF0",1752235945616,6.0873,164.24,164.22,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235945905,6.0873,164.24,164.21,11.20607087]
["bitfinex-derivatives","SOLF0:USTF0",1752235947209,0.03876931,164.24,164.21,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235947807,6.12616931,164.24,164.21,11.20607087]
["bitfinex-derivatives","SOLF0:USTF0",1752235948101,0.03876931,164.24,164.21,11.20607087]
["bitfinex-derivatives","SOLF0:USTF0",1752235948807,6.0875,164.23,164.21,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235949006,0.03876931,164.24,164.21,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235949207,6.0877,164.23,164.2,0.04133735]
["bitfinex-derivatives","SOLF0:USTF0",1752235949403,0.03876931,164.24,164.2,0.04133735]
["bitfinex-derivatives","SOLF0:USTF0",1752235949610,6.0881,164.22,164.2,0.04133735]
["bitfinex-derivatives","SOLF0:USTF0",1752235950109,6.0881,164.22,164.2,5.15940822]
["bitfinex-derivatives","SOLF0:USTF0",1752235951511,0.03876931,164.24,164.2,5.15940822]
["bitfinex-derivatives","SOLF0:USTF0",1752235952616,6.12616931,164.24,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752235954717,6.12616931,164.24,164.21,11.20627087]
["bitfinex-derivatives","SOLF0:USTF0",1752235956019,0.03876931,164.24,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752235958514,0.03876931,164.24,164.22,11.20567087]
["bitfinex-derivatives","SOLF0:USTF0",1752235959319,6.12586931,164.24,164.22,11.20567087]
["bitfinex-derivatives","SOLF0:USTF0",1752235959519,6.12586931,164.24,164.21,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235960018,6.12586931,164.24,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752235960217,0.03876931,164.24,164.21,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235960412,0.03876931,164.24,164.22,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235961222,0.03876931,164.24,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752235964726,182.17206854,164.31,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752235964923,182.17206854,164.31,164.22,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235965120,6.0862,164.27,164.22,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235966019,6.0867,164.25,164.23,0.0469717]
["bitfinex-derivatives","SOLF0:USTF0",1752235966417,6.0867,164.25,164.23,6.1343717]
["bitfinex-derivatives","SOLF0:USTF0",1752235966721,4.67206854,164.27,164.23,0.0469717]
["bitfinex-derivatives","SOLF0:USTF0",1752235967117,6.0866,164.26,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752235967525,4.67206854,164.27,164.23,0.0469717]
["bitfinex-derivatives","SOLF0:USTF0",1752235967826,6.0864,164.26,164.23,6.1342717]
["bitfinex-derivatives","SOLF0:USTF0",1752235968921,4.67206854,164.29,164.23,0.0469717]
["bitfinex-derivatives","SOLF0:USTF0",1752235969527,6.0871,164.24,164.23,0.0469717]
["bitfinex-derivatives","SOLF0:USTF0",1752235981134,6.0879,164.22,164.21,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235981637,6.0879,164.22,164.2,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235981940,4.67206854,164.26,164.2,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235982233,4.67206854,164.26,164.2,11.20647087]
["bitfinex-derivatives","SOLF0:USTF0",1752235982438,6.0873,164.24,164.18,9.79013941]
["bitfinex-derivatives","SOLF0:USTF0",1752235982741,6.0873,164.24,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752235983241,4.67206854,164.28,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752235983935,6.0869,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752235984634,6.0869,164.25,164.22,11.20567087]
["bitfinex-derivatives","SOLF0:USTF0",1752235985041,4.67206854,164.28,164.22,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235985338,4.67206854,164.26,164.22,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235985538,6.0877,164.23,164.21,5.11807087]
["bitfinex-derivatives","SOLF0:USTF0",1752235986241,4.67206854,164.24,164.22,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752235986440,4.67206854,164.24,164.19,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752235986441,4.67206854,164.24,164.21,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752235987044,6.0879,164.22,164.19,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752235987245,4.67206854,164.24,164.2,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752235988145,6.0882,164.21,164.19,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752235989848,6.088,164.22,164.19,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752235990948,6.0883,164.21,164.19,11.20758451]
["bitfinex-derivatives","SOLF0:USTF0",1752235991450,6.088,164.22,164.19,11.20758451]
["bitfinex-derivatives","SOLF0:USTF0",1752235991751,4.67206854,164.24,164.19,11.20758451]
["bitfinex-derivatives","SOLF0:USTF0",1752235993148,6.0882,164.22,164.19,11.20758451]
["bitfinex-derivatives","SOLF0:USTF0",1752235993648,6.0883,164.21,164.19,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752235994351,6.088,164.22,164.19,11.20768451]
["bitfinex-derivatives","SOLF0:USTF0",1752235995253,6.0876,164.23,164.2,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752235995551,6.0876,164.23,164.2,11.20728451]
["bitfinex-derivatives","SOLF0:USTF0",1752235995857,6.0872,164.24,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752235996056,6.0872,164.24,164.21,11.20688451]
["bitfinex-derivatives","SOLF0:USTF0",1752235999258,6.0869,164.25,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752235999458,4.67206854,164.27,164.22,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752235999654,6.0866,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752236000657,6.0866,164.26,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752236000961,6.0866,164.26,164.22,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236001260,6.0866,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752236004157,6.0868,164.25,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752236004661,6.0868,164.25,164.22,11.20648451]
["bitfinex-derivatives","SOLF0:USTF0",1752236005965,6.0868,164.25,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752236006356,6.0868,164.25,164.23,11.20618451]
["bitfinex-derivatives","SOLF0:USTF0",1752236007356,6.0868,164.25,164.23,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236007761,6.0868,164.25,164.22,11.20648451]
["bitfinex-derivatives","SOLF0:USTF0",1752236010460,178.47968331,164.3,164.22,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236010658,532.72886854,164.32,164.24,9.79085305]
["bitfinex-derivatives","SOLF0:USTF0",1752236010857,2.9873288,164.3,164.26,2.9873288]
["bitfinex-derivatives","SOLF0:USTF0",1752236011064,2.9873288,164.29,164.25,2.9873288]
["bitfinex-derivatives","SOLF0:USTF0",1752236011356,6.0857,164.28,164.25,2.9873288]
["bitfinex-derivatives","SOLF0:USTF0",1752236011763,6.0857,164.28,164.25,9.0739288]
["bitfinex-derivatives","SOLF0:USTF0",1752236012064,9.0730288,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752236012265,6.0857,164.28,164.25,9.0739288]
["bitfinex-derivatives","SOLF0:USTF0",1752236012563,9.0730288,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752236012864,6.0857,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752236014167,6.0857,164.28,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752236014363,6.0854,164.29,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752236014866,6.0854,164.29,164.24,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236015463,6.0854,164.29,164.26,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752236016061,4.66872477,164.31,164.24,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236016265,4.66872477,164.33,164.27,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236016467,4.66872477,164.33,164.26,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236016664,6.0847,164.31,164.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752236016863,6.0847,164.31,164.26,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236017461,6.0843,164.32,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752236017662,212.04148878,164.38,164.29,4.66872477]
["bitfinex-derivatives","SOLF0:USTF0",1752236017866,4.66872477,164.39,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752236018466,6.0828,164.36,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752236018768,4.66872477,164.39,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752236019163,4.66872477,164.39,164.32,11.20278451]
["bitfinex-derivatives","SOLF0:USTF0",1752236019468,4.66872477,164.39,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752236019868,703.06,164.4,164.31,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752236019869,4.66872477,164.35,164.31,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752236020472,4.66872477,164.35,164.28,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236022572,6.0844,164.32,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752236023169,6.0846,164.31,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752236023474,4.66872477,164.35,164.3,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752236023677,6.0844,164.32,164.28,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236024079,4.66872477,164.33,164.28,5.11878451]
["bitfinex-derivatives","SOLF0:USTF0",1752236024381,6.085,164.3,164.25,14.40892221]
["bitfinex-derivatives","SOLF0:USTF0",1752236024676,6.085,164.3,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752236025076,6.085,164.3,164.26,5.08779744]
["bitfinex-derivatives","SOLF0:USTF0",1752236026177,6.0847,164.31,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752236026677,6.085,164.3,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752236027574,6.085,164.3,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752236028181,6.0856,164.29,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752236028374,4.66872477,164.31,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752236028680,6.0857,164.28,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752236030282,6.0854,164.29,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752236030876,4.66872477,164.37,164.28,9.75652221]
["bitfinex-derivatives","SOLF0:USTF0",1752236031080,4.66872477,164.35,164.28,5.08779744]
["bitfinex-derivatives","SOLF0:USTF0",1752236031281,6.0844,164.32,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752236031681,4.66872477,164.36,164.27,9.75652221]
["bitfinex-derivatives","SOLF0:USTF0",1752236031882,4.66872477,164.36,164.28,5.08779744]
["bitfinex-derivatives","SOLF0:USTF0",1752236032083,526.85897389,164.4,164.29,4.66872477]
["bitfinex-derivatives","SOLF0:USTF0",1752236032282,6.0832,164.35,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752236032686,4.66872477,164.38,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752236033184,4.66872477,164.39,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752236033573,4.66872477,164.39,164.31,4.66872477]
["bitfinex-derivatives","SOLF0:USTF0",1752236033774,6.0831,164.35,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752236035482,6.0831,164.35,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752236035682,4.66872477,164.39,164.31,4.66872477]
["bitfinex-derivatives","SOLF0:USTF0",1752236036688,6.083,164.36,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752236038191,6.0831,164.35,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752236038496,4.66872477,164.37,164.3,9.63089744]
["bitfinex-derivatives","SOLF0:USTF0",1752236038681,4.66872477,164.37,164.3,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752236039487,4.66872477,164.37,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752236039887,6.0838,164.33,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752236044289,6.0836,164.34,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752236044791,6.0836,164.34,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752236045292,6.0836,164.34,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752236046185,6.0838,164.33,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752236047294,4.66872477,164.38,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752236047295,6.0836,164.34,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752236047894,6.0836,164.34,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752236049999,4.66872477,164.38,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752236051099,6.0831,164.35,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752236052192,6.0828,164.36,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752236052392,6.0828,164.36,164.3,9.63206529]
["bitfinex-derivatives","SOLF0:USTF0",1752236052597,6.0828,164.36,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752236052792,6.0828,164.36,164.3,9.63206529]
["bitfinex-derivatives","SOLF0:USTF0",1752236052997,6.0825,164.37,164.31,4.66872477]
["bitfinex-derivatives","SOLF0:USTF0",1752236053193,530.46872477,164.4,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752236053598,6.0826,164.37,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752236053799,530.46872477,164.4,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752236054201,6.0827,164.37,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752236055204,6.0827,164.36,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752236058409,6.0823,164.37,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752236060311,6.0823,164.37,164.32,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236060610,6.0823,164.37,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752236061610,6.0823,164.37,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752236061812,177.18,164.41,164.33,9.75769006]
["bitfinex-derivatives","SOLF0:USTF0",1752236062112,177.18,164.41,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752236062311,6.0818,164.39,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752236062708,177.18,164.41,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752236063112,177.18,164.41,164.35,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236063504,6.0821,164.38,164.35,11.17166529]
["bitfinex-derivatives","SOLF0:USTF0",1752236064211,177.18,164.41,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752236064507,6.0822,164.38,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752236065010,177.18,164.41,164.34,11.17216529]
["bitfinex-derivatives","SOLF0:USTF0",1752236065209,4.66872477,164.38,164.33,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236065713,4.66872477,164.38,164.32,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236065911,4.66872477,164.38,164.31,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236066307,6.084,164.33,164.31,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236067417,6.084,164.33,164.31,11.17346529]
["bitfinex-derivatives","SOLF0:USTF0",1752236067619,6.084,164.33,164.31,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236068415,6.084,164.33,164.3,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752236068416,6.084,164.33,164.32,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236069713,4.66872477,164.37,164.32,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236070418,6.0838,164.34,164.32,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236070916,6.0832,164.35,164.32,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236071221,6.0832,164.35,164.33,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236073915,6.0828,164.36,164.33,11.17256529]
["bitfinex-derivatives","SOLF0:USTF0",1752236074417,6.0828,164.36,164.34,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236074807,4.66872477,164.39,164.34,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236074808,6.083,164.35,164.34,5.08896529]
["bitfinex-derivatives","SOLF0:USTF0",1752236075519,6.083,164.35,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752236076411,6.083,164.35,164.33,12.9076945]
["bitfinex-derivatives","SOLF0:USTF0",1752236077219,6.083,164.35,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752236077519,6.083,164.35,164.33,12.9076945]
["bitfinex-derivatives","SOLF0:USTF0",1752236077720,4.66872477,164.39,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752236077922,4.66872477,164.39,164.35,5.11389337]
["bitfinex-derivatives","SOLF0:USTF0",1752236078620,4.66872477,164.39,164.34,11.19729337]
["bitfinex-derivatives","SOLF0:USTF0",1752236079422,6.0826,164.37,164.34,11.19729337]
["bitfinex-derivatives","SOLF0:USTF0",1752236080325,6.0827,164.36,164.34,11.19729337]
["bitfinex-derivatives","SOLF0:USTF0",1752236083725,6.0827,164.36,164.34,5.11389337]
["bitfinex-derivatives","SOLF0:USTF0",1752236085031,6.083,164.35,164.34,5.11389337]
["bitfinex-derivatives","SOLF0:USTF0",1752236087327,9.06762224,164.35,164.34,5.11389337]
["bitfinex-derivatives","SOLF0:USTF0",1752236089627,6.0834,164.34,164.33,5.11389337]
["bitfinex-derivatives","SOLF0:USTF0",1752236090631,6.0827,164.36,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752236090831,2.98462224,164.38,164.34,5.11389337]
["bitfinex-derivatives","SOLF0:USTF0",1752236091131,2.98462224,164.36,164.34,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236091529,6.0833,164.35,164.34,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236093030,9.06742224,164.36,164.34,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236093834,9.06742224,164.36,164.34,11.19356548]
["bitfinex-derivatives","SOLF0:USTF0",1752236095935,6.0828,164.36,164.34,11.19356548]
["bitfinex-derivatives","SOLF0:USTF0",1752236099825,6.0824,164.37,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752236100030,9.06702224,164.37,164.34,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236100226,2.98462224,164.37,164.34,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236100429,6.0829,164.36,164.34,11.19356548]
["bitfinex-derivatives","SOLF0:USTF0",1752236100633,2.98462224,164.37,164.34,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236100827,6.083,164.35,164.34,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236101135,1.05899,164.4,164.33,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236101337,2.98462224,164.34,164.33,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236102238,9.06802224,164.34,164.33,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236105039,9.06802224,164.34,164.31,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236105040,6.0839,164.33,164.31,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236105335,9.06852224,164.33,164.31,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236106034,6.0839,164.33,164.31,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236107341,6.0839,164.33,164.31,11.19466548]
["bitfinex-derivatives","SOLF0:USTF0",1752236108242,2.1722,164.39,164.31,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236108243,9.06872224,164.32,164.31,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236108442,2.98462224,164.32,164.3,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236108644,2.98462224,164.32,164.31,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236108842,9.06872224,164.32,164.31,5.11016548]
["bitfinex-derivatives","SOLF0:USTF0",1752236109244,6.0845,164.31,164.3,5.07263084]
["bitfinex-derivatives","SOLF0:USTF0",1752236109445,9.06912224,164.31,164.3,5.07263084]
["bitfinex-derivatives","SOLF0:USTF0",1752236110137,6.0856,164.28,164.27,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236110343,9.07022224,164.28,164.27,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236110942,6.0864,164.26,164.24,12.9110945]
["bitfinex-derivatives","SOLF0:USTF0",1752236111239,4.66950681,164.29,164.24,12.9110945]
["bitfinex-derivatives","SOLF0:USTF0",1752236111750,6.0862,164.27,164.24,12.9110945]
["bitfinex-derivatives","SOLF0:USTF0",1752236112243,6.0862,164.27,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752236112644,4.66950681,164.27,164.23,12.9112945]
["bitfinex-derivatives","SOLF0:USTF0",1752236113043,2.376,164.33,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752236113242,4.66950681,164.28,164.21,11.2283945]
["bitfinex-derivatives","SOLF0:USTF0",1752236113641,6.0866,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752236114945,6.0866,164.26,164.23,6.12927734]
["bitfinex-derivatives","SOLF0:USTF0",1752236115341,6.0869,164.25,164.23,0.04197734]
["bitfinex-derivatives","SOLF0:USTF0",1752236115541,4.66950681,164.28,164.23,0.04197734]
["bitfinex-derivatives","SOLF0:USTF0",1752236115845,6.0865,164.26,164.23,6.12917734]
["bitfinex-derivatives","SOLF0:USTF0",1752236118047,4.66950681,164.28,164.23,0.04197734]
["bitfinex-derivatives","SOLF0:USTF0",1752236118249,4.66950681,164.26,164.23,0.04197734]
["bitfinex-derivatives","SOLF0:USTF0",1752236118546,4.66950681,164.24,164.23,0.04197734]
["bitfinex-derivatives","SOLF0:USTF0",1752236118844,4.66950681,164.24,164.17,186.0902945]
["bitfinex-derivatives","SOLF0:USTF0",1752236119047,4.66950681,164.24,164.22,0.04176313]
["bitfinex-derivatives","SOLF0:USTF0",1752236119246,6.0875,164.23,164.22,0.04176313]
["bitfinex-derivatives","SOLF0:USTF0",1752236120846,6.0884,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752236121045,0.04532518,164.24,164.14,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236121344,4.66950681,164.23,164.14,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236122045,6.0884,164.21,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752236122348,0.04514123,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752236123646,0.04514123,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752236124246,0.04514123,164.2,164.18,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752236124849,0.04514123,164.2,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752236130545,205.52964179,164.27,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752236130751,205.52964179,164.27,164.2,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236130947,6.0866,164.26,164.2,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236131251,6.0866,164.26,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752236132554,6.0868,164.25,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752236133155,6.0873,164.24,164.2,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236134153,6.0873,164.24,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752236134754,6.0873,164.24,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752236135058,6.0873,164.24,164.2,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236135257,6.0873,164.24,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752236135459,6.0873,164.24,164.2,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236135659,6.0873,164.24,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752236136358,4.66950681,164.27,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752236136860,4.66950681,164.27,164.15,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236137256,4.66950681,164.25,164.17,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236137658,6.0877,164.23,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752236138158,6.0877,164.23,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752236138756,6.0871,164.24,164.17,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236138961,4.66950681,164.26,164.17,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236139558,4.66950681,164.26,164.19,4.66950681]
["bitfinex-derivatives","SOLF0:USTF0",1752236140054,4.66950681,164.26,164.19,6.88590681]
["bitfinex-derivatives","SOLF0:USTF0",1752236140254,6.087,164.25,164.19,6.88590681]
["bitfinex-derivatives","SOLF0:USTF0",1752236140868,6.0871,164.24,164.19,6.88590681]
["bitfinex-derivatives","SOLF0:USTF0",1752236142060,6.0871,164.24,164.2,0.03971746]
["bitfinex-derivatives","SOLF0:USTF0",1752236142262,6.0871,164.24,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752236143768,6.0869,164.25,164.2,0.03971746]
["bitfinex-derivatives","SOLF0:USTF0",1752236144969,6.0869,164.25,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752236145866,6.0869,164.25,164.23,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752236149272,6.0872,164.24,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752236149568,6.0872,164.24,164.2,0.03971746]
["bitfinex-derivatives","SOLF0:USTF0",1752236149870,6.0872,164.24,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752236150073,6.0875,164.23,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752236150370,4.66950681,164.27,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752236150570,6.0872,164.24,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752236153674,4.66950681,164.27,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752236153675,6.0875,164.23,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752236156682,6.0873,164.24,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752236158084,9.07648971,164.24,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752236158890,6.0875,164.23,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752236160284,2.98918971,164.24,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752236160487,2.98918971,164.24,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752236160684,182.08509407,164.32,164.2,9.85300167]
["bitfinex-derivatives","SOLF0:USTF0",1752236160985,182.08509407,164.32,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752236160986,2.98918971,164.27,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752236161387,6.0864,164.26,164.23,6.13248561]
["bitfinex-derivatives","SOLF0:USTF0",1752236162991,9.07558971,164.26,164.23,6.13248561]
["bitfinex-derivatives","SOLF0:USTF0",1752236163289,6.0864,164.26,164.23,6.13248561]
["bitfinex-derivatives","SOLF0:USTF0",1752236163493,9.07558971,164.26,164.23,6.13248561]
["bitfinex-derivatives","SOLF0:USTF0",1752236166194,2.98918971,164.26,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752236168197,9.07568971,164.26,164.23,6.13268561]
["bitfinex-derivatives","SOLF0:USTF0",1752236170396,9.07568971,164.26,164.24,5.12208504]
["bitfinex-derivatives","SOLF0:USTF0",1752236173102,9.07568971,164.26,164.25,5.12208504]
["bitfinex-derivatives","SOLF0:USTF0",1752236180204,6.0867,164.25,164.24,5.12208504]
["bitfinex-derivatives","SOLF0:USTF0",1752236180405,2.98918971,164.25,164.23,5.16737065]
["bitfinex-derivatives","SOLF0:USTF0",1752236180601,2.98918971,164.24,164.23,5.16737065]
["bitfinex-derivatives","SOLF0:USTF0",1752236181204,9.07628971,164.24,164.23,5.16737065]
["bitfinex-derivatives","SOLF0:USTF0",1752236189618,9.07628971,164.24,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236190721,6.0869,164.25,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236191014,2.98918971,164.24,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236195620,9.07628971,164.24,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236196222,2.98918971,164.24,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236196418,2.98918971,164.24,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236196920,9.07628971,164.24,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236199523,6.0871,164.24,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236199722,2.98918971,164.24,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236200624,9.07628971,164.24,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236203627,9.07628971,164.24,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236210426,6.0871,164.24,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236210632,9.07628971,164.24,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236214532,9.07628971,164.24,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236216030,6.0869,164.25,164.23,5.1726827]
["bitfinex-derivatives","SOLF0:USTF0",1752236216237,0.04005137,164.27,164.23,8.16187241]
["bitfinex-derivatives","SOLF0:USTF0",1752236216541,3.02924108,164.27,164.24,5.12739709]
["bitfinex-derivatives","SOLF0:USTF0",1752236216733,3.02924108,164.27,164.23,3.03447532]
["bitfinex-derivatives","SOLF0:USTF0",1752236216734,3.02924108,164.27,164.25,5.12739709]
["bitfinex-derivatives","SOLF0:USTF0",1752236217130,6.0866,164.26,164.25,5.12739709]
["bitfinex-derivatives","SOLF0:USTF0",1752236218129,3.02924108,164.27,164.25,11.21419709]
["bitfinex-derivatives","SOLF0:USTF0",1752236218130,9.11544108,164.27,164.25,11.21419709]
["bitfinex-derivatives","SOLF0:USTF0",1752236219138,6.0864,164.26,164.25,5.12739709]
["bitfinex-derivatives","SOLF0:USTF0",1752236220335,9.07558971,164.26,164.25,5.12739709]
["bitfinex-derivatives","SOLF0:USTF0",1752236221239,9.07558971,164.26,164.23,12.95668011]
["bitfinex-derivatives","SOLF0:USTF0",1752236222542,6.0868,164.25,164.23,12.95668011]
["bitfinex-derivatives","SOLF0:USTF0",1752236222743,2.98918971,164.26,164.23,12.95668011]
["bitfinex-derivatives","SOLF0:USTF0",1752236222744,0.04005137,164.27,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752236223041,9.07568971,164.26,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752236223242,6.0865,164.26,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752236223743,6.0865,164.26,164.23,12.95668011]
["bitfinex-derivatives","SOLF0:USTF0",1752236225049,9.07568971,164.26,164.23,12.95668011]
["bitfinex-derivatives","SOLF0:USTF0",1752236225648,6.0865,164.26,164.23,12.95668011]
["bitfinex-derivatives","SOLF0:USTF0",1752236226249,6.087,164.25,164.23,12.95668011]
["bitfinex-derivatives","SOLF0:USTF0",1752236226450,6.087,164.25,164.23,6.86938011]
["bitfinex-derivatives","SOLF0:USTF0",1752236226751,2.98918971,164.26,164.23,6.86938011]
["bitfinex-derivatives","SOLF0:USTF0",1752236226949,9.07628971,164.24,164.23,6.86938011]
["bitfinex-derivatives","SOLF0:USTF0",1752236227143,9.07628971,164.24,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236228340,0.04005137,164.27,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236228645,2.98918971,164.26,164.23,5.17188342]
["bitfinex-derivatives","SOLF0:USTF0",1752236228847,2.98918971,164.26,164.25,5.12659781]
["bitfinex-derivatives","SOLF0:USTF0",1752236229747,9.07558971,164.26,164.25,5.12659781]
["bitfinex-derivatives","SOLF0:USTF0",1752236235659,6.0868,164.25,164.24,5.12659781]
["bitfinex-derivatives","SOLF0:USTF0",1752236238066,6.0866,164.26,164.24,5.12659781]
["bitfinex-derivatives","SOLF0:USTF0",1752236238555,6.0868,164.25,164.24,5.12659781]
["bitfinex-derivatives","SOLF0:USTF0",1752236240159,9.07598971,164.25,164.24,5.12659781]
["bitfinex-derivatives","SOLF0:USTF0",1752236243061,6.0871,164.24,164.23,5.17188342]
["bitfinex-derivatives","SOLF0:USTF0",1752236243860,6.0871,164.24,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236243861,9.07628971,164.24,164.23,0.04528561]
["bitfinex-derivatives","SOLF0:USTF0",1752236249464,6.0879,164.22,164.21,5.1250667]
["bitfinex-derivatives","SOLF0:USTF0",1752236249666,2.98918971,164.22,164.19,5.1250667]
["bitfinex-derivatives","SOLF0:USTF0",1752236249865,2.98918971,164.2,164.19,5.1250667]
["bitfinex-derivatives","SOLF0:USTF0",1752236250065,9.07778971,164.2,164.19,5.1250667]
["bitfinex-derivatives","SOLF0:USTF0",1752236250971,6.089,164.19,164.18,5.17164515]
["bitfinex-derivatives","SOLF0:USTF0",1752236251270,9.07818971,164.19,164.18,5.16940325]
["bitfinex-derivatives","SOLF0:USTF0",1752236251664,9.07818971,164.19,164.18,0.04657845]
["bitfinex-derivatives","SOLF0:USTF0",1752236257979,6.089,164.19,164.18,0.04657845]
["bitfinex-derivatives","SOLF0:USTF0",1752236258277,9.07818971,164.19,164.18,0.04657845]
["bitfinex-derivatives","SOLF0:USTF0",1752236261381,6.089,164.19,164.18,0.04657845]
["bitfinex-derivatives","SOLF0:USTF0",1752236261580,9.07818971,164.19,164.18,0.04657845]
["bitfinex-derivatives","SOLF0:USTF0",1752236261776,6.089,164.19,164.18,0.04657845]
["bitfinex-derivatives","SOLF0:USTF0",1752236262078,9.07818971,164.19,164.18,0.04657845]
["bitfinex-derivatives","SOLF0:USTF0",1752236263383,2.98918971,164.19,164.14,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236263576,2.98918971,164.15,164.13,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236263873,0.04534636,164.21,164.08,7.67698971]
["bitfinex-derivatives","SOLF0:USTF0",1752236263874,2.98918971,164.14,164.12,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236264078,2.98918971,164.13,164.1,11.2149248]
["bitfinex-derivatives","SOLF0:USTF0",1752236264275,2.98918971,164.12,164.1,11.2149248]
["bitfinex-derivatives","SOLF0:USTF0",1752236264879,2.98918971,164.11,164.1,11.2149248]
["bitfinex-derivatives","SOLF0:USTF0",1752236265179,2.98918971,164.11,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752236265880,2.98918971,164.12,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752236266984,0.04046707,164.13,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752236267184,2.98918971,164.16,164.11,8.11201451]
["bitfinex-derivatives","SOLF0:USTF0",1752236267384,2.98918971,164.16,164.12,8.11201451]
["bitfinex-derivatives","SOLF0:USTF0",1752236268080,2.98918971,164.16,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752236268785,6.13236653,164.17,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752236269286,0.04236653,164.17,164.12,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236269583,0.04236653,164.17,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752236270885,6.13216653,164.17,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752236273189,6.13216653,164.17,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752236275587,6.0902,164.16,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752236276884,6.0902,164.16,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752236277188,6.0905,164.15,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752236277386,4.67499586,164.16,164.12,11.2143248]
["bitfinex-derivatives","SOLF0:USTF0",1752236277688,4.67499586,164.16,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752236278083,6.0906,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752236278579,4.67499586,164.14,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752236278784,4.67499586,164.14,164.1,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236278986,4.67499586,164.14,164.09,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236279181,4.67499586,164.14,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752236279587,6.13717611,164.13,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752236280191,6.0917,164.12,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752236281391,0.04587611,164.13,164.09,11.2154248]
["bitfinex-derivatives","SOLF0:USTF0",1752236281392,6.092,164.11,164.09,11.2154248]
["bitfinex-derivatives","SOLF0:USTF0",1752236281791,6.092,164.11,164.09,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236282194,6.0923,164.1,164.09,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236282390,4.67499586,164.12,164.08,7.4548248]
["bitfinex-derivatives","SOLF0:USTF0",1752236282785,4.67499586,164.1,164.08,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236282990,4.67499586,164.1,164.07,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236283285,0.04587611,164.13,164.05,11.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1752236283286,10.76809586,164.08,164.05,11.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1752236283490,4.67499586,164.08,164.05,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236283691,4.72143188,164.08,164.05,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236283896,4.72143188,164.08,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752236284594,10.81463188,164.08,164.05,11.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1752236285192,10.81463188,164.08,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752236285493,10.81463188,164.08,164.05,11.2168248]
["bitfinex-derivatives","SOLF0:USTF0",1752236285993,10.81463188,164.08,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752236286387,10.81463188,164.08,164.05,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236286587,10.81463188,164.08,164.05,11.2169248]
["bitfinex-derivatives","SOLF0:USTF0",1752236287293,10.81463188,164.08,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752236287794,4.72143188,164.08,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752236290396,10.81473188,164.08,164.05,11.2169248]
["bitfinex-derivatives","SOLF0:USTF0",1752236290897,10.81473188,164.08,164.05,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236291093,0.04643602,164.08,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752236294696,0.04643602,164.08,164.07,11.2163248]
["bitfinex-derivatives","SOLF0:USTF0",1752236295397,6.0918,164.12,164.09,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752236297590,6.092,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752236297797,4.67499586,164.11,164.06,7.4231248]
["bitfinex-derivatives","SOLF0:USTF0",1752236298094,6.0933,164.08,164.05,11.2169248]
["bitfinex-derivatives","SOLF0:USTF0",1752236298294,6.0933,164.08,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752236299589,6.0929,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752236299789,10.76789586,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752236299998,4.67499586,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752236300199,6.0932,164.08,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752236300400,4.67499586,164.09,164.04,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236300595,4.67499586,164.07,164.04,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236300803,10.76879586,164.07,164.04,11.2173248]
["bitfinex-derivatives","SOLF0:USTF0",1752236301302,10.76879586,164.07,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752236301602,6.094,164.06,164.03,11.2174248]
["bitfinex-derivatives","SOLF0:USTF0",1752236302100,6.094,164.06,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752236302294,6.094,164.06,164.03,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236302803,6.094,164.06,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752236303005,4.67499586,164.07,164.03,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236303205,4.67499586,164.07,164.04,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236303407,10.76849586,164.07,164.04,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236303807,10.76849586,164.07,164.04,11.2171248]
["bitfinex-derivatives","SOLF0:USTF0",1752236304002,4.67499586,164.07,164.04,11.2171248]
["bitfinex-derivatives","SOLF0:USTF0",1752236304603,6.0933,164.08,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752236305106,6.0935,164.07,164.04,11.2172248]
["bitfinex-derivatives","SOLF0:USTF0",1752236306706,6.0933,164.08,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752236307109,4.67499586,164.09,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752236307312,6.0935,164.07,164.04,11.2172248]
["bitfinex-derivatives","SOLF0:USTF0",1752236308111,186.37551462,164.13,164.04,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236308312,186.37551462,164.13,164.01,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752236308313,4.67499586,164.07,164.01,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1752236308515,4.67499586,164.07,164.03,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236309307,6.0939,164.06,164.03,11.2175248]
["bitfinex-derivatives","SOLF0:USTF0",1752236309513,4.67499586,164.07,164.03,11.2175248]
["bitfinex-derivatives","SOLF0:USTF0",1752236310115,6.094,164.06,164.03,11.2175248]
["bitfinex-derivatives","SOLF0:USTF0",1752236310308,4.67499586,164.07,164.02,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236310614,4.67499586,164.05,164.02,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236310811,6.0946,164.04,164.02,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236311112,6.0946,164.04,164.02,11.2181248]
["bitfinex-derivatives","SOLF0:USTF0",1752236311308,10.76929586,164.05,164.02,11.2181248]
["bitfinex-derivatives","SOLF0:USTF0",1752236311703,4.67499586,164.05,164.02,11.2181248]
["bitfinex-derivatives","SOLF0:USTF0",1752236311908,4.67499586,164.05,164.01,7.3738248]
["bitfinex-derivatives","SOLF0:USTF0",1752236312113,4.67499586,164.05,164.01,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236312407,6.0953,164.02,164.0,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236314423,4.67499586,164.03,163.99,7.4209248]
["bitfinex-derivatives","SOLF0:USTF0",1752236314618,4.67499586,164.03,163.99,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752236315219,6.0959,164.01,163.99,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752236315720,6.0955,164.02,163.99,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752236315918,6.0955,164.02,163.99,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752236316121,6.0955,164.02,163.99,7.4209248]
["bitfinex-derivatives","SOLF0:USTF0",1752236316324,6.0955,164.02,163.99,13.5171248]
["bitfinex-derivatives","SOLF0:USTF0",1752236316620,6.0957,164.01,163.99,13.5171248]
["bitfinex-derivatives","SOLF0:USTF0",1752236317615,6.0957,164.01,163.99,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236317822,6.0961,164.0,163.97,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236318322,6.0961,164.0,163.97,11.2198248]
["bitfinex-derivatives","SOLF0:USTF0",1752236319020,4.67499586,164.01,163.97,11.2198248]
["bitfinex-derivatives","SOLF0:USTF0",1752236319021,10.77089586,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752236319221,4.67499586,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752236320026,6.0962,164.0,163.97,11.2198248]
["bitfinex-derivatives","SOLF0:USTF0",1752236320220,4.67499586,164.01,163.97,11.2198248]
["bitfinex-derivatives","SOLF0:USTF0",1752236320421,4.67499586,164.01,163.97,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236321120,4.67499586,164.01,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752236321326,4.67499586,164.01,163.97,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236322120,4.67499586,164.01,163.97,11.2199248]
["bitfinex-derivatives","SOLF0:USTF0",1752236322320,4.67499586,164.01,163.97,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236322517,6.0971,163.98,163.96,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236322724,4.67499586,163.99,163.96,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236323324,6.0972,163.97,163.96,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236323530,4.67499586,163.99,163.96,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236324032,6.097,163.98,163.96,5.1228248]
["bitfinex-derivatives","SOLF0:USTF0",1752236324923,6.0972,163.97,163.96,5.10896285]
["bitfinex-derivatives","SOLF0:USTF0",1752236325119,4.67499586,163.99,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752236325526,6.0973,163.97,163.94,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752236325921,6.0973,163.97,163.93,5.10896285]
["bitfinex-derivatives","SOLF0:USTF0",1752236325922,4.67499586,163.97,163.93,5.10896285]
["bitfinex-derivatives","SOLF0:USTF0",1752236326125,4.67499586,163.97,163.93,11.20736285]
["bitfinex-derivatives","SOLF0:USTF0",1752236326432,4.67499586,163.95,163.89,7.49296285]
["bitfinex-derivatives","SOLF0:USTF0",1752236326623,6.0985,163.94,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752236327220,6.0985,163.94,163.89,7.49296285]
["bitfinex-derivatives","SOLF0:USTF0",1752236327221,6.0985,163.94,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752236327424,10.77289586,163.95,163.89,7.49296285]
["bitfinex-derivatives","SOLF0:USTF0",1752236328331,10.77289586,163.95,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752236329027,6.0979,163.95,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752236329331,10.77289586,163.95,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752236332033,4.67499586,163.95,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752236332331,4.67499586,163.97,163.9,4.67499586]
["bitfinex-derivatives","SOLF0:USTF0",1752236332531,10.77239586,163.97,163.9,4.67499586]
["bitfinex-derivatives","SOLF0:USTF0",1752236333131,10.77239586,163.97,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752236333529,4.67499586,163.97,163.89,12.1538743]
["bitfinex-derivatives","SOLF0:USTF0",1752236333731,4.67499586,163.98,163.91,4.67499586]
["bitfinex-derivatives","SOLF0:USTF0",1752236334040,4.67499586,164.01,163.93,4.67499586]
["bitfinex-derivatives","SOLF0:USTF0",1752236334537,6.0962,164.0,163.93,4.67499586]
["bitfinex-derivatives","SOLF0:USTF0",1752236335337,6.0962,164.0,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752236335837,4.67499586,164.01,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752236336338,6.0962,164.0,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752236338440,10.77079586,164.01,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752236340445,4.67499586,164.01,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752236340941,10.77069586,164.01,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752236341543,10.77069586,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752236342042,10.77069586,164.01,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752236342341,4.67499586,164.01,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752236342847,6.0955,164.02,163.95,4.67499586]
["bitfinex-derivatives","SOLF0:USTF0",1752236343035,10.76999586,164.03,163.95,9.7698743]
["bitfinex-derivatives","SOLF0:USTF0",1752236343240,4.67499586,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752236343942,6.0954,164.02,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752236345944,10.76999586,164.03,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752236346650,6.0947,164.04,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752236347653,6.095,164.03,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752236348051,4.67499586,164.05,163.97,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236348249,6.096,164.01,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752236348552,4.67499586,164.03,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752236348752,6.096,164.01,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752236349348,4.67499586,164.03,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752236350558,6.0963,164.0,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752236350757,4.67499586,164.03,163.95,7.37087844]
["bitfinex-derivatives","SOLF0:USTF0",1752236350956,9.21869586,164.07,163.95,7.37087844]
["bitfinex-derivatives","SOLF0:USTF0",1752236350957,4.67499586,164.05,163.96,4.67499586]
["bitfinex-derivatives","SOLF0:USTF0",1752236351258,6.0953,164.02,163.96,9.7698743]
["bitfinex-derivatives","SOLF0:USTF0",1752236352155,6.0953,164.02,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752236352361,6.0951,164.03,163.98,4.67499586]
["bitfinex-derivatives","SOLF0:USTF0",1752236352962,6.0951,164.03,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752236353357,6.0953,164.02,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752236354752,6.0957,164.01,163.98,10.77159586]
["bitfinex-derivatives","SOLF0:USTF0",1752236354957,6.0957,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752236357462,4.67499586,164.06,163.97,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236357665,4.67499586,164.06,163.98,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236358369,6.0951,164.03,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752236359268,6.0946,164.04,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752236359574,4.67499586,164.06,164.01,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236359967,6.0949,164.04,164.01,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236360366,4.67499586,164.06,164.01,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236361373,6.095,164.03,164.01,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236361577,4.67499586,164.06,164.01,11.19047844]
["bitfinex-derivatives","SOLF0:USTF0",1752236361778,4.67499586,164.06,164.01,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236362178,2.2045,164.07,164.01,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236362377,4.67499586,164.06,164.01,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236364875,6.0948,164.04,164.01,11.19057844]
["bitfinex-derivatives","SOLF0:USTF0",1752236367182,6.0948,164.04,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752236367476,4.67499586,164.06,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752236367780,4.67499586,164.08,164.02,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236368280,6.094,164.06,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752236368482,6.094,164.06,164.02,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236368878,6.094,164.06,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752236370587,181.19499586,164.09,164.02,11.18997844]
["bitfinex-derivatives","SOLF0:USTF0",1752236370986,181.19499586,164.09,164.02,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236371187,6.094,164.06,164.01,12.0862743]
["bitfinex-derivatives","SOLF0:USTF0",1752236371889,6.094,164.06,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752236372890,6.0942,164.05,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752236373994,6.094,164.06,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752236375392,6.094,164.06,164.03,11.18977844]
["bitfinex-derivatives","SOLF0:USTF0",1752236375792,6.0936,164.07,164.03,11.18977844]
["bitfinex-derivatives","SOLF0:USTF0",1752236375992,6.0936,164.07,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752236376691,6.0938,164.06,164.03,11.18967844]
["bitfinex-derivatives","SOLF0:USTF0",1752236376888,6.0938,164.06,164.01,13.81549036]
["bitfinex-derivatives","SOLF0:USTF0",1752236376889,176.52,164.09,164.04,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236377198,6.0935,164.07,164.04,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752236377395,6.0935,164.07,164.04,11.18927844]
["bitfinex-derivatives","SOLF0:USTF0",1752236378497,6.0932,164.08,164.05,11.18907844]
["bitfinex-derivatives","SOLF0:USTF0",1752236378796,176.52,164.09,164.05,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236378997,6.0931,164.08,164.05,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236379299,176.52,164.09,164.05,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236379496,6.0938,164.07,164.04,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236379796,4.67499586,164.1,164.04,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236379984,6.0941,164.06,164.04,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236380386,4.67499586,164.1,164.04,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236381000,4.67499586,164.1,164.03,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236381197,6.0942,164.05,164.03,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236382393,6.0946,164.04,164.03,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236382594,4.67499586,164.08,164.02,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236382991,6.0949,164.03,164.02,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236383196,6.0949,164.03,164.01,7.41127844]
["bitfinex-derivatives","SOLF0:USTF0",1752236383597,6.0949,164.03,164.02,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236385194,6.0949,164.03,164.01,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752236385195,6.0949,164.03,164.01,7.41127844]
["bitfinex-derivatives","SOLF0:USTF0",1752236385499,6.0947,164.04,164.01,7.41127844]
["bitfinex-derivatives","SOLF0:USTF0",1752236386702,6.095,164.03,164.01,7.41127844]
["bitfinex-derivatives","SOLF0:USTF0",1752236387597,6.0953,164.02,164.01,7.41127844]
["bitfinex-derivatives","SOLF0:USTF0",1752236387803,4.67499586,164.04,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236388300,6.096,164.0,163.98,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236388896,6.096,164.0,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236389399,9.09324146,164.01,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236390299,6.0958,164.01,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236390602,9.09324146,164.01,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236390903,6.0958,164.01,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236393704,6.096,164.0,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236393908,4.68352319,164.03,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236394396,6.0958,164.01,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236397406,6.096,164.0,163.99,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236402910,4.68352319,164.01,163.96,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236403211,4.68352319,163.99,163.96,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236403405,6.0971,163.97,163.96,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236404210,6.0975,163.96,163.95,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236405707,6.0979,163.95,163.94,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236406308,4.68352319,163.97,163.93,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236406613,6.0983,163.94,163.93,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236407008,6.0983,163.94,163.92,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236407315,6.0986,163.93,163.92,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236407508,6.0986,163.93,163.89,146.51298389]
["bitfinex-derivatives","SOLF0:USTF0",1752236407509,4.68352319,163.95,163.91,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236407910,6.099,163.92,163.9,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236410217,6.099,163.92,163.89,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236410717,6.0995,163.91,163.89,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236411812,4.6666,163.97,163.89,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236412012,4.68352319,163.94,163.89,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236413112,6.0991,163.92,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752236413719,6.0988,163.93,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752236414218,6.099,163.92,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752236419617,6.099,163.92,163.88,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1752236421022,6.099,163.92,163.88,11.3149177]
["bitfinex-derivatives","SOLF0:USTF0",1752236421023,3.0009177,163.91,163.88,11.3149177]
["bitfinex-derivatives","SOLF0:USTF0",1752236421224,3.0009177,163.91,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752236421425,4.6666,163.97,163.85,8.09579614]
["bitfinex-derivatives","SOLF0:USTF0",1752236421426,3.0009177,163.9,163.85,8.09579614]
["bitfinex-derivatives","SOLF0:USTF0",1752236421619,3.0009177,163.89,163.85,3.0009177]
["bitfinex-derivatives","SOLF0:USTF0",1752236422318,3.0009177,163.88,163.84,184.63579614]
["bitfinex-derivatives","SOLF0:USTF0",1752236422621,9.1013177,163.89,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752236422815,4.69075595,163.91,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752236423722,6.1006,163.88,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752236424215,6.1006,163.88,163.84,182.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752236424423,6.1006,163.88,163.84,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752236424620,6.1002,163.89,163.84,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1752236424921,4.69075595,163.94,163.84,181.23075595]
["bitfinex-derivatives","SOLF0:USTF0",1752236425321,6.0997,163.91,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752236426320,4.69075595,163.94,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752236426527,4.69075595,163.94,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752236427418,6.0996,163.91,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752236428123,6.0993,163.92,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752236428422,4.69075595,163.95,163.87,9.78563439]
["bitfinex-derivatives","SOLF0:USTF0",1752236428622,4.69075595,163.95,163.88,7.30037844]
["bitfinex-derivatives","SOLF0:USTF0",1752236428821,6.0983,163.94,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752236429020,6.0983,163.94,163.88,7.30037844]
["bitfinex-derivatives","SOLF0:USTF0",1752236429223,6.0983,163.94,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752236429425,6.0983,163.94,163.88,7.30037844]
["bitfinex-derivatives","SOLF0:USTF0",1752236429925,6.0989,163.93,163.88,11.99113439]
["bitfinex-derivatives","SOLF0:USTF0",1752236430132,4.69075595,163.95,163.88,7.30037844]
["bitfinex-derivatives","SOLF0:USTF0",1752236430421,4.69075595,163.93,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752236430626,4.69075595,163.93,163.86,9.78563439]
["bitfinex-derivatives","SOLF0:USTF0",1752236430627,6.0996,163.91,163.86,9.78563439]
["bitfinex-derivatives","SOLF0:USTF0",1752236430825,4.69075595,163.93,163.86,9.78563439]
["bitfinex-derivatives","SOLF0:USTF0",1752236431025,6.0991,163.92,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752236431222,4.69075595,163.93,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752236431622,6.0993,163.92,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752236431926,4.69075595,163.93,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752236432928,4.69075595,163.93,163.87,11.19557844]
["bitfinex-derivatives","SOLF0:USTF0",1752236433131,4.69075595,163.93,163.85,9.78563439]
["bitfinex-derivatives","SOLF0:USTF0",1752236433534,4.69075595,163.91,163.85,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236434330,6.1007,163.88,163.85,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236435929,6.1007,163.88,163.85,11.19647844]
["bitfinex-derivatives","SOLF0:USTF0",1752236436736,6.1007,163.88,163.85,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236437535,4.69075595,163.91,163.84,13.40217844]
["bitfinex-derivatives","SOLF0:USTF0",1752236437536,6.1009,163.87,163.84,13.40217844]
["bitfinex-derivatives","SOLF0:USTF0",1752236438136,6.1009,163.87,163.85,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236438433,6.1012,163.86,163.85,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236438732,6.1012,163.86,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752236438733,6.1012,163.86,163.84,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236439534,6.1016,163.85,163.82,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236439933,6.1022,163.84,163.82,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236440539,4.69075595,163.86,163.82,11.19747844]
["bitfinex-derivatives","SOLF0:USTF0",1752236440843,4.69075595,163.88,163.82,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236441643,4.69075595,163.88,163.82,11.19737844]
["bitfinex-derivatives","SOLF0:USTF0",1752236441844,4.69075595,163.86,163.82,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236442040,2.373,163.91,163.82,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236442239,4.69075595,163.86,163.82,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236442541,4.69075595,163.86,163.8,7.39317844]
["bitfinex-derivatives","SOLF0:USTF0",1752236442845,4.69075595,163.86,163.8,13.49647844]
["bitfinex-derivatives","SOLF0:USTF0",1752236443044,4.69075595,163.86,163.8,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236443344,6.1026,163.83,163.8,11.19837844]
["bitfinex-derivatives","SOLF0:USTF0",1752236443543,4.69075595,163.86,163.8,11.19837844]
["bitfinex-derivatives","SOLF0:USTF0",1752236444046,6.1027,163.83,163.8,11.19837844]
["bitfinex-derivatives","SOLF0:USTF0",1752236444748,6.1027,163.83,163.81,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752236444945,6.1027,163.83,163.8,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236445244,6.1021,163.84,163.8,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236445744,6.1024,163.83,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752236446146,6.1024,163.83,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236446347,6.1024,163.83,163.79,11.19847844]
["bitfinex-derivatives","SOLF0:USTF0",1752236446547,6.1024,163.83,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236447045,6.1027,163.82,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236448746,6.1027,163.82,163.79,11.19857844]
["bitfinex-derivatives","SOLF0:USTF0",1752236449847,6.1027,163.82,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236450050,6.1031,163.81,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236450450,4.69075595,163.84,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236450649,6.1029,163.82,163.79,11.19867844]
["bitfinex-derivatives","SOLF0:USTF0",1752236450852,6.1029,163.82,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236451751,6.1029,163.82,163.79,11.19867844]
["bitfinex-derivatives","SOLF0:USTF0",1752236452255,6.1031,163.81,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236452950,6.1029,163.82,163.79,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236454146,6.1029,163.82,163.79,11.19857844]
["bitfinex-derivatives","SOLF0:USTF0",1752236454451,6.1029,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752236454650,6.1029,163.82,163.78,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236454848,9.10754574,163.82,163.78,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236455047,9.10754574,163.82,163.78,11.19877844]
["bitfinex-derivatives","SOLF0:USTF0",1752236455754,3.00464574,163.81,163.78,11.19877844]
["bitfinex-derivatives","SOLF0:USTF0",1752236455943,6.1032,163.81,163.78,11.19877844]
["bitfinex-derivatives","SOLF0:USTF0",1752236456252,9.10784574,163.81,163.78,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236457348,9.10844574,163.79,163.78,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236457554,3.00464574,163.79,163.74,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236457754,3.00464574,163.77,163.74,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236458452,3.00464574,163.78,163.74,8.09952418]
["bitfinex-derivatives","SOLF0:USTF0",1752236458651,3.00464574,163.78,163.74,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236458958,6.1042,163.78,163.74,11.20037844]
["bitfinex-derivatives","SOLF0:USTF0",1752236459251,4.69710276,163.78,163.72,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236459452,6.1058,163.74,163.72,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236459653,6.1058,163.74,163.71,11.20157844]
["bitfinex-derivatives","SOLF0:USTF0",1752236459953,4.69710276,163.76,163.71,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236460451,4.69710276,163.77,163.71,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236461153,2.2334,163.85,163.71,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236461454,6.1049,163.77,163.7,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236461952,6.1051,163.76,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752236462153,4.69710276,163.78,163.7,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236462554,4.69710276,163.79,163.7,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236463056,6.1046,163.77,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752236463354,10.80170276,163.77,163.7,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236463653,4.69710276,163.77,163.7,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236464057,4.69710276,163.75,163.7,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236464254,4.69710276,163.75,163.69,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236464455,4.69710276,163.75,163.68,14.1390812]
["bitfinex-derivatives","SOLF0:USTF0",1752236464653,4.69710276,163.75,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752236464855,10.80260276,163.75,163.69,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236465157,4.69710276,163.75,163.69,5.09487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236465357,4.69710276,163.75,163.68,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752236465554,4.69710276,163.75,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752236466056,6.1064,163.73,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752236466258,4.69710276,163.73,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752236466458,4.69710276,163.73,163.68,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752236466659,4.69710276,163.71,163.65,182.33487844]
["bitfinex-derivatives","SOLF0:USTF0",1752236466853,4.69710276,163.71,163.65,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752236467360,10.80420276,163.71,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752236467562,4.69710276,163.71,163.65,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752236467756,10.80410276,163.71,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752236468961,10.80410276,163.71,163.65,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752236468962,16.7607,163.79,163.65,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752236469150,4.69710276,163.73,163.65,181.93710276]
["bitfinex-derivatives","SOLF0:USTF0",1752236469559,6.1065,163.72,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752236470362,6.1065,163.72,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752236470561,6.1065,163.72,163.65,181.93710276]
["bitfinex-derivatives","SOLF0:USTF0",1752236470763,6.1069,163.71,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752236470961,4.69710276,163.73,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752236471456,4.69710276,163.73,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752236471763,4.69710276,163.71,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752236471963,4.69710276,163.71,163.64,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752236472164,4.69710276,163.71,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752236472364,4.69710276,163.71,163.64,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752236472565,6.1074,163.7,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752236474167,6.1076,163.69,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752236475370,6.1073,163.7,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752236476174,6.1073,163.7,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752236476771,10.80410276,163.71,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752236477168,6.1072,163.7,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752236477474,6.1072,163.7,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752236478574,6.1072,163.7,163.64,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752236479175,6.1072,163.7,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752236479376,6.1076,163.69,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752236480072,6.1074,163.7,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752236480278,6.1074,163.7,163.64,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752236480978,6.1074,163.7,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752236481176,6.1074,163.7,163.64,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752236481580,6.1074,163.7,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752236482083,10.80400276,163.71,163.64,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752236482383,4.69710276,163.73,163.65,4.69710276]
["bitfinex-derivatives","SOLF0:USTF0",1752236482580,4.69710276,163.69,163.62,358.8693366]
["bitfinex-derivatives","SOLF0:USTF0",1752236482779,10.80490276,163.69,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752236482976,10.80490276,163.69,163.62,358.8693366]
["bitfinex-derivatives","SOLF0:USTF0",1752236483181,10.80490276,163.69,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752236485178,6.1079,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752236485682,10.80490276,163.69,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752236486482,4.69710276,163.69,163.62,363.56643936]
["bitfinex-derivatives","SOLF0:USTF0",1752236487082,10.80480276,163.69,163.62,363.56643936]
["bitfinex-derivatives","SOLF0:USTF0",1752236487282,10.80480276,163.69,163.63,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236487483,10.80480276,163.69,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752236487681,6.1074,163.7,163.63,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236487883,4.69710276,163.71,163.63,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236488087,4.69710276,163.71,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752236488887,6.1074,163.7,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752236489086,6.1074,163.7,163.63,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236489391,6.1073,163.7,163.63,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236489587,6.1073,163.7,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752236489792,6.1073,163.7,163.63,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236490186,6.1066,163.72,163.64,9.78643936]
["bitfinex-derivatives","SOLF0:USTF0",1752236490394,4.69710276,163.72,163.64,9.78643936]
["bitfinex-derivatives","SOLF0:USTF0",1752236491396,4.69710276,163.74,163.66,4.69710276]
["bitfinex-derivatives","SOLF0:USTF0",1752236491895,6.1065,163.72,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752236492094,6.1065,163.72,163.66,4.69710276]
["bitfinex-derivatives","SOLF0:USTF0",1752236492294,6.1065,163.72,163.66,9.78643936]
["bitfinex-derivatives","SOLF0:USTF0",1752236492695,4.69710276,163.72,163.66,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236492890,4.69710276,163.7,163.63,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236493286,6.1085,163.67,163.63,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236493491,4.69710276,163.7,163.62,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236493898,4.69710276,163.68,163.62,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236494596,6.1085,163.67,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752236494796,4.69710276,163.68,163.62,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236495100,4.69710276,163.68,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752236495399,4.69710276,163.68,163.62,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236495603,6.1085,163.67,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752236496396,6.1085,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752236497403,10.80520276,163.68,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752236497695,12.2113,163.75,163.64,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236497696,4.69710276,163.7,163.64,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236498399,6.1078,163.69,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752236499590,6.1078,163.69,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752236499890,6.1078,163.69,163.64,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236500090,6.1079,163.68,163.64,11.1986366]
["bitfinex-derivatives","SOLF0:USTF0",1752236500295,6.1079,163.68,163.65,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236501201,6.1077,163.69,163.65,11.1982366]
["bitfinex-derivatives","SOLF0:USTF0",1752236502204,6.1077,163.69,163.66,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236502702,6.1072,163.71,163.66,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236503304,6.1072,163.71,163.68,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236504202,6.1072,163.71,163.69,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236506904,4.69710276,163.74,163.7,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236507104,239.51125713,163.79,163.7,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236507305,4.69710276,163.74,163.7,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236507501,4.69710276,163.74,163.71,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236507804,6.1065,163.72,163.71,5.0893366]
["bitfinex-derivatives","SOLF0:USTF0",1752236508705,6.1065,163.72,163.69,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236512308,6.1065,163.72,163.69,12.9315945]
["bitfinex-derivatives","SOLF0:USTF0",1752236512609,6.1065,163.72,163.69,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236516912,6.1068,163.71,163.69,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236518812,239.51125713,163.79,163.69,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236519012,4.69710276,163.74,163.71,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236519314,6.1066,163.72,163.71,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236520617,239.51125713,163.79,163.71,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236520918,4.69710276,163.76,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236522017,4.69710276,163.77,163.73,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236522422,6.1056,163.75,163.73,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236526521,539.4447,163.84,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236526522,4.69710276,163.77,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236526722,4.69710276,163.77,163.73,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236526924,6.1059,163.74,163.73,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236527520,6.1061,163.73,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236527719,9.11316587,163.73,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236528919,6.1061,163.73,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236529315,4.69951409,163.76,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236530117,6.1061,163.73,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236531931,6.1059,163.74,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236532225,4.69951409,163.76,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236532626,6.1059,163.74,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236532828,4.69951409,163.76,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236533726,6.1061,163.73,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236534934,6.1058,163.74,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236535232,4.69951409,163.76,163.72,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236535526,6.1061,163.73,163.71,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236536525,4.69951409,163.76,163.71,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236536526,6.1064,163.72,163.71,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236536926,10.80591409,163.72,163.71,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236537132,4.69951409,163.72,163.68,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236537929,2.1614,163.77,163.68,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236538129,6.1076,163.69,163.68,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236538431,4.69951409,163.69,163.67,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236538832,6.1079,163.68,163.67,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236539833,2.1614,163.77,163.67,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236540133,4.69951409,163.72,163.68,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236541135,6.1073,163.7,163.68,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236541337,6.1073,163.7,163.69,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236541727,6.1076,163.69,163.68,5.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1752236542228,6.1073,163.7,163.66,12.9325945]
["bitfinex-derivatives","SOLF0:USTF0",1752236542426,6.1073,163.7,163.69,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236543032,4.69951409,163.72,163.69,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236543235,4.69951409,163.74,163.69,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236543532,4.69951409,163.74,163.71,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236543934,6.1067,163.72,163.71,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236545351,4.69951409,163.76,163.71,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236546536,6.1059,163.74,163.71,11.23804759]
["bitfinex-derivatives","SOLF0:USTF0",1752236546830,6.1059,163.74,163.73,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236547234,6.1055,163.75,163.73,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236547435,4.69951409,163.76,163.73,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236548140,6.1057,163.74,163.73,5.13124759]
["bitfinex-derivatives","SOLF0:USTF0",1752236549042,4.69951409,163.76,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752236549239,4.69951409,163.76,163.74,5.13573552]
["bitfinex-derivatives","SOLF0:USTF0",1752236549440,6.105,163.76,163.74,5.13573552]
["bitfinex-derivatives","SOLF0:USTF0",1752236549635,6.105,163.76,163.75,5.13573552]
["bitfinex-derivatives","SOLF0:USTF0",1752236552642,6.1053,163.75,163.74,5.13573552]
["bitfinex-derivatives","SOLF0:USTF0",1752236554045,4.69951409,163.76,163.72,5.13573552]
["bitfinex-derivatives","SOLF0:USTF0",1752236554046,6.1061,163.73,163.72,5.13573552]
["bitfinex-derivatives","SOLF0:USTF0",1752236554245,4.69951409,163.73,163.71,5.13573552]
["bitfinex-derivatives","SOLF0:USTF0",1752236554444,6.1064,163.72,163.71,5.13573552]
["bitfinex-derivatives","SOLF0:USTF0",1752236556247,6.1064,163.72,163.69,9.0415945]
["bitfinex-derivatives","SOLF0:USTF0",1752236556448,6.1064,163.72,163.71,5.13600978]
["bitfinex-derivatives","SOLF0:USTF0",1752236556948,4.69951409,163.75,163.69,9.0415945]
["bitfinex-derivatives","SOLF0:USTF0",1752236557142,4.69951409,163.75,163.72,5.13573608]
["bitfinex-derivatives","SOLF0:USTF0",1752236557340,6.1061,163.73,163.72,5.13573608]
["bitfinex-derivatives","SOLF0:USTF0",1752236558052,6.1064,163.72,163.71,5.13573608]
["bitfinex-derivatives","SOLF0:USTF0",1752236559251,6.1071,163.71,163.69,5.13573608]
["bitfinex-derivatives","SOLF0:USTF0",1752236559950,6.1071,163.71,163.68,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236560448,6.1072,163.7,163.68,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236560951,6.107,163.71,163.68,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236561152,6.107,163.71,163.7,5.13582301]
["bitfinex-derivatives","SOLF0:USTF0",1752236561453,6.1063,163.73,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752236561653,6.1063,163.73,163.72,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236562650,4.69951409,163.75,163.72,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236563053,4.69951409,163.75,163.73,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236563254,10.80501409,163.75,163.73,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236563857,6.1055,163.75,163.73,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236564756,6.1057,163.74,163.73,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236565950,6.1054,163.75,163.73,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236566150,394.23576389,163.79,163.73,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236566354,4.69951409,163.78,163.73,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236566856,6.1052,163.76,163.74,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236568069,4.69951409,163.78,163.74,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236568570,6.1053,163.75,163.74,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236571070,6.105,163.76,163.74,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236571271,6.105,163.76,163.75,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236571473,4.69951409,163.78,163.74,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236571769,6.1053,163.75,163.74,5.13550421]
["bitfinex-derivatives","SOLF0:USTF0",1752236573673,6.1053,163.75,163.72,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236573877,6.1053,163.75,163.74,5.13315249]
["bitfinex-derivatives","SOLF0:USTF0",1752236580774,9.11223939,163.75,163.74,5.13315249]
["bitfinex-derivatives","SOLF0:USTF0",1752236581184,6.1058,163.74,163.71,15.93783389]
["bitfinex-derivatives","SOLF0:USTF0",1752236581383,6.1058,163.74,163.71,9.83103389]
["bitfinex-derivatives","SOLF0:USTF0",1752236581685,6.1057,163.74,163.73,5.13167293]
["bitfinex-derivatives","SOLF0:USTF0",1752236581981,3.00693939,163.75,163.72,5.13167293]
["bitfinex-derivatives","SOLF0:USTF0",1752236582380,6.106,163.74,163.72,5.13167293]
["bitfinex-derivatives","SOLF0:USTF0",1752236583586,6.1061,163.73,163.72,5.13167293]
["bitfinex-derivatives","SOLF0:USTF0",1752236583786,9.11303939,163.73,163.72,5.13167293]
["bitfinex-derivatives","SOLF0:USTF0",1752236584781,6.1061,163.73,163.72,5.13167293]
["bitfinex-derivatives","SOLF0:USTF0",1752236585581,6.1064,163.72,163.71,5.13167293]
["bitfinex-derivatives","SOLF0:USTF0",1752236586790,6.1064,163.72,163.69,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236588293,12.2039,163.85,163.7,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236588487,4.70029874,163.81,163.75,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236588686,4.70029874,163.81,163.76,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236589191,6.1046,163.77,163.76,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236590091,6.1046,163.77,163.75,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236593894,6.1033,163.81,163.77,11.24191088]
["bitfinex-derivatives","SOLF0:USTF0",1752236594197,176.8,163.83,163.78,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236594384,6.1033,163.81,163.78,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236595291,6.1035,163.8,163.78,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236595690,181.50029874,163.83,163.78,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236595890,6.1036,163.8,163.78,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236598094,6.1036,163.8,163.77,5.13731088]
["bitfinex-derivatives","SOLF0:USTF0",1752236599786,6.1036,163.8,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752236599990,6.1036,163.8,163.77,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236603899,6.1036,163.8,163.77,11.2322608]
["bitfinex-derivatives","SOLF0:USTF0",1752236604397,6.1036,163.8,163.78,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236605701,6.1032,163.81,163.78,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236605902,176.8,163.83,163.77,9.82795954]
["bitfinex-derivatives","SOLF0:USTF0",1752236606200,6.103,163.82,163.79,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236607102,176.8,163.83,163.79,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236607703,6.1033,163.81,163.79,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236608506,6.1035,163.8,163.79,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236610105,176.8,163.83,163.79,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236610705,6.1031,163.82,163.79,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236611007,6.1032,163.81,163.79,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236611204,176.8,163.83,163.79,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236611598,6.1038,163.79,163.78,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236611900,4.70029874,163.79,163.75,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236612306,6.1048,163.77,163.75,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236613809,6.1048,163.77,163.76,5.1276608]
["bitfinex-derivatives","SOLF0:USTF0",1752236623019,10.80509874,163.77,163.76,5.08122478]
["bitfinex-derivatives","SOLF0:USTF0",1752236623219,6.1049,163.76,163.75,5.08122478]
["bitfinex-derivatives","SOLF0:USTF0",1752236623517,4.70029874,163.77,163.72,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236623518,181.42029874,163.77,163.72,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236623719,4.70029874,163.74,163.71,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236624121,6.1064,163.72,163.71,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236624321,6.1064,163.72,163.68,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236625023,6.1064,163.72,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752236628625,6.1068,163.71,163.68,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236629826,6.1066,163.72,163.68,12.9319945]
["bitfinex-derivatives","SOLF0:USTF0",1752236631133,6.1069,163.71,163.68,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236631826,6.1073,163.7,163.68,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236632032,6.1073,163.7,163.67,12.9321945]
["bitfinex-derivatives","SOLF0:USTF0",1752236632231,6.1073,163.7,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752236632529,4.6072,163.76,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752236632530,6.107,163.71,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752236633232,4.70029874,163.73,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752236633532,4.70029874,163.73,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236633730,4.70029874,163.71,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236633924,4.70029874,163.69,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236634326,6.1077,163.69,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236634529,4.70029874,163.7,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236634930,6.1079,163.68,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236640333,10.80819874,163.68,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236642537,6.1079,163.68,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236650149,10.80819874,163.68,163.67,0.04224481]
["bitfinex-derivatives","SOLF0:USTF0",1752236651043,4.70029874,163.68,163.57,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236651249,4.70029874,163.64,163.56,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236651650,6.11,163.63,163.56,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236651944,6.11,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752236652146,4.70029874,163.64,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752236652446,0.04648382,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752236652947,6.15638382,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752236654148,0.04648382,163.63,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752236654350,0.04648382,163.63,163.55,532.08029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236654840,6.1104,163.62,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752236655044,0.04648382,163.63,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752236655543,6.1102,163.62,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752236656050,6.1106,163.61,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752236660249,4.70029874,163.62,163.54,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752236660852,6.1112,163.6,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752236661150,6.15590779,163.6,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752236661346,6.1117,163.58,163.54,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752236662449,6.1117,163.58,163.54,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752236662646,0.04470779,163.6,163.5,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236662851,0.04470779,163.6,163.48,15.90769324]
["bitfinex-derivatives","SOLF0:USTF0",1752236662852,4.70029874,163.57,163.48,15.90769324]
["bitfinex-derivatives","SOLF0:USTF0",1752236663047,4.70029874,163.57,163.49,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236663246,6.1125,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752236663550,0.04534614,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752236664152,0.04534614,163.54,163.49,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236664349,0.04534614,163.54,163.48,15.90769324]
["bitfinex-derivatives","SOLF0:USTF0",1752236664649,0.04534614,163.54,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752236665045,0.04534614,163.54,163.5,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236665352,0.04534614,163.54,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752236666643,0.04534614,163.54,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752236667053,0.04534614,163.54,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752236668650,4.70029874,163.59,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752236668850,6.1119,163.58,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752236669353,6.1121,163.57,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752236670650,6.1118,163.58,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752236671156,6.1121,163.57,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752236671356,6.1121,163.57,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752236673862,4.70029874,163.59,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752236674057,4.70029874,163.59,163.49,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236674256,6.1129,163.55,163.49,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236674758,6.1129,163.55,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752236674955,6.1133,163.54,163.49,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236675254,6.1133,163.54,163.49,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236675462,2.2977,163.61,163.47,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236675463,4.70029874,163.53,163.47,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236675658,4.70029874,163.53,163.45,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236675854,4.70029874,163.53,163.45,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236676256,6.114,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752236676664,10.81409874,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752236676964,4.70029874,163.53,163.45,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236677466,6.1139,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752236678165,6.1144,163.51,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752236678366,4.70029874,163.53,163.45,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236678569,4.70029874,163.53,163.45,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236678764,6.1147,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752236679266,4.70029874,163.51,163.46,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236679465,4.70029874,163.51,163.44,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236679665,4.70029874,163.5,163.44,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236679860,10.81519874,163.5,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752236680868,4.70029874,163.5,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752236681269,4.70029874,163.5,163.44,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236682668,10.81499874,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752236682964,4.70029874,163.5,163.44,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236683269,4.70029874,163.5,163.45,5.10778255]
["bitfinex-derivatives","SOLF0:USTF0",1752236683469,4.70029874,163.46,163.43,5.10778255]
["bitfinex-derivatives","SOLF0:USTF0",1752236683666,4.70029874,163.46,163.44,5.10778255]
["bitfinex-derivatives","SOLF0:USTF0",1752236683871,4.70029874,163.53,163.39,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752236683872,4.70029874,163.45,163.41,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236684071,4.70029874,163.42,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236684666,4.70029874,163.42,163.38,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236684863,10.81649874,163.46,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752236685267,4.70029874,163.46,163.38,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236685468,4.70029874,163.44,163.38,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236685671,10.81749874,163.44,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752236686166,6.1163,163.46,163.37,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236686371,4.70029874,163.46,163.38,7.08059874]
["bitfinex-derivatives","SOLF0:USTF0",1752236686572,4.70029874,163.46,163.38,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752236686772,4.70029874,163.44,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752236686977,4.70029874,163.44,163.38,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752236687173,4.70029874,163.42,163.37,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236687374,4.70029874,163.42,163.36,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236687673,4.70029874,163.4,163.34,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236688171,10.81869874,163.4,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752236688974,4.70029874,163.44,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752236689174,4.70029874,163.39,163.33,11.5488945]
["bitfinex-derivatives","SOLF0:USTF0",1752236691479,4.70029874,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752236691772,4.70029874,163.39,163.33,11.5488945]
["bitfinex-derivatives","SOLF0:USTF0",1752236691977,4.70029874,163.4,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752236692173,540.2896,163.5,163.34,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236692372,4.70029874,163.42,163.34,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236692569,4.70029874,163.42,163.34,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236692780,4.70029874,163.42,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752236693481,528.06,163.5,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752236693671,4.70029874,163.42,163.34,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236693981,528.06,163.5,163.36,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236693982,4.70029874,163.45,163.36,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236694170,4.70029874,163.45,163.36,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236694371,4.70029874,163.46,163.38,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236694578,4.70029874,163.46,163.39,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752236694779,4.70029874,163.46,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752236695175,4.70029874,163.46,163.39,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752236695790,4.70029874,163.46,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752236697391,4.70029874,163.46,163.39,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752236697392,4.70029874,163.46,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752236697588,4.70029874,163.46,163.39,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752236697892,4.70029874,163.46,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752236698391,4.70029874,163.46,163.39,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752236698692,4.70029874,163.46,163.39,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752236699193,4.70029874,163.46,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752236700495,10.81639874,163.46,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752236700990,6.1165,163.45,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752236701698,10.81649874,163.46,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752236702597,4.70029874,163.46,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752236703302,4.70029874,163.46,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752236703598,4.70029874,163.46,163.39,11.4758945]
["bitfinex-derivatives","SOLF0:USTF0",1752236703793,10.81649874,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752236704691,4.70029874,163.46,163.39,11.4758945]
["bitfinex-derivatives","SOLF0:USTF0",1752236705002,4.70029874,163.48,163.39,16.17619324]
["bitfinex-derivatives","SOLF0:USTF0",1752236705204,6.116,163.47,163.39,16.17619324]
["bitfinex-derivatives","SOLF0:USTF0",1752236705503,4.70029874,163.48,163.39,16.17619324]
["bitfinex-derivatives","SOLF0:USTF0",1752236705900,4.70029874,163.46,163.39,16.17619324]
["bitfinex-derivatives","SOLF0:USTF0",1752236706311,10.81659874,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752236707798,6.1163,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752236708302,6.1166,163.45,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752236708603,6.1166,163.45,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236708903,4.70029874,163.45,163.39,11.4758945]
["bitfinex-derivatives","SOLF0:USTF0",1752236709104,4.70029874,163.45,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236710104,10.81699874,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752236710306,10.81699874,163.45,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236711608,10.81699874,163.45,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752236712001,4.70029874,163.45,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236712409,4.70029874,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752236712606,10.81629874,163.47,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236712998,10.81629874,163.47,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752236713305,10.81629874,163.47,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236713506,10.81589874,163.48,163.4,11.52439324]
["bitfinex-derivatives","SOLF0:USTF0",1752236713701,10.81589874,163.48,163.41,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236714209,4.70029874,163.48,163.41,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236714510,6.1152,163.49,163.43,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236714712,6.1152,163.49,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752236715601,6.1155,163.48,163.44,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236716202,528.06,163.5,163.44,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236716407,4.70029874,163.48,163.43,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236717008,10.81589874,163.48,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752236717207,532.76029874,163.5,163.44,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236717407,6.1154,163.48,163.44,12.9405945]
["bitfinex-derivatives","SOLF0:USTF0",1752236719203,4.70029874,163.48,163.44,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236719408,4.70029874,163.48,163.43,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236719604,4.70029874,163.46,163.43,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236719808,6.1168,163.45,163.42,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236721305,6.117,163.44,163.42,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236721906,6.1173,163.43,163.41,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236722213,4.70029874,163.42,163.41,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236722403,10.81789874,163.42,163.41,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236722604,10.81789874,163.42,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236723212,6.1176,163.42,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236723604,6.118,163.41,163.4,6.8240945]
["bitfinex-derivatives","SOLF0:USTF0",1752236724112,6.118,163.41,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236724309,6.1178,163.42,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236724508,4.70029874,163.41,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236724707,4.70029874,163.41,163.37,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236725013,4.70029874,163.41,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236725208,6.1186,163.4,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236726414,4.70029874,163.41,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236726415,6.1188,163.39,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236726912,6.1185,163.4,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236728109,6.1185,163.4,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236728313,4.70029874,163.4,163.37,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236728713,4.70029874,163.4,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236728913,10.81889874,163.4,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236729506,4.70029874,163.4,163.37,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236730011,4.70029874,163.42,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236730209,4.70029874,163.42,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236730409,6.1184,163.4,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236731207,6.1181,163.41,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236732216,10.81839874,163.41,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236732919,6.1184,163.4,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236733415,10.81849874,163.41,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236733611,4.70029874,163.41,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236733814,4.70029874,163.43,163.38,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236734011,6.1177,163.42,163.38,12.97105499]
["bitfinex-derivatives","SOLF0:USTF0",1752236734719,6.118,163.41,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236735618,6.1184,163.4,163.39,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236736712,4.70029874,163.41,163.36,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236736914,4.70029874,163.37,163.36,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236737112,10.81979874,163.37,163.36,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236737817,2.2559,163.4,163.35,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236738114,2.2559,163.4,163.34,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236738115,4.70029874,163.37,163.34,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236738317,6.1206,163.34,163.33,6.85215499]
["bitfinex-derivatives","SOLF0:USTF0",1752236738713,6.1206,163.34,163.32,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236738919,6.1206,163.34,163.32,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236739419,6.121,163.33,163.31,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236740222,222.51440363,163.39,163.31,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236740520,4.70029874,163.37,163.31,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236740723,6.1214,163.32,163.31,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236740918,6.1214,163.32,163.3,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236742022,6.1212,163.33,163.3,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236742321,4.70029874,163.35,163.3,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236742517,6.1213,163.33,163.3,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236742920,4.70029874,163.36,163.31,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236743422,6.1209,163.34,163.31,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236743723,4.70029874,163.36,163.31,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236743923,4.70029874,163.36,163.33,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236745124,6.1206,163.34,163.33,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236745425,4.70029874,163.36,163.33,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236745822,6.1206,163.35,163.33,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236746518,4.70029874,163.37,163.33,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236746917,10.82059874,163.35,163.34,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236747118,4.70029874,163.35,163.33,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236747323,12.236,163.42,163.33,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236747525,4.70029874,163.38,163.32,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236747818,4.70029874,163.38,163.34,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236748515,6.1203,163.35,163.34,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236749024,4.70029874,163.38,163.34,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236749323,6.1201,163.36,163.34,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236749621,4.70029874,163.36,163.32,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236749821,6.1205,163.35,163.32,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236750521,4.70029874,163.36,163.32,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236750522,6.1208,163.34,163.32,5.12434971]
["bitfinex-derivatives","SOLF0:USTF0",1752236751720,4.70029874,163.39,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752236751919,2.2098,163.41,163.34,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236751920,4.70029874,163.4,163.34,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236752221,6.1201,163.36,163.35,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236752421,4.70029874,163.4,163.35,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236752721,6.1198,163.37,163.35,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236752923,4.70029874,163.4,163.35,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236753217,6.1194,163.38,163.36,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236754221,6.1195,163.37,163.36,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236754723,6.1195,163.38,163.36,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236754925,4.70029874,163.4,163.36,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236755921,6.1194,163.38,163.37,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236757521,6.1188,163.39,163.37,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236757727,179.0,163.43,163.38,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236758020,6.1183,163.41,163.37,11.23891536]
["bitfinex-derivatives","SOLF0:USTF0",1752236758222,179.0,163.43,163.39,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236758619,4.70029874,163.45,163.39,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236759327,6.118,163.41,163.39,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236759629,4.70029874,163.42,163.39,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236760022,6.1183,163.41,163.39,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236760526,6.1178,163.42,163.39,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236761029,4.70029874,163.44,163.39,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236761623,4.70029874,163.44,163.4,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236761928,6.1176,163.42,163.4,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236762430,4.70029874,163.44,163.4,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236763121,6.1173,163.43,163.4,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236763328,4.70029874,163.44,163.4,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236763524,6.1179,163.42,163.4,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236763725,4.70029874,163.44,163.4,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236764126,6.1179,163.42,163.4,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236764429,4.70029874,163.44,163.41,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236764623,181.5618,163.48,163.41,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236764821,2.3772,163.52,163.41,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236765021,534.76085874,163.49,163.44,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236765230,4.70029874,163.47,163.44,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236766125,6.1169,163.45,163.44,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236766326,4.70029874,163.47,163.44,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236766830,6.1164,163.46,163.44,5.11961536]
["bitfinex-derivatives","SOLF0:USTF0",1752236767533,6.1156,163.48,163.45,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236767829,6.1155,163.48,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236768126,1.62056,163.49,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236768531,6.1154,163.48,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236768926,7.73586,163.49,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236769132,1.62056,163.49,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236769829,7.73596,163.49,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236770027,1.62056,163.49,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236771033,7.73596,163.49,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236772034,6.1154,163.48,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236772426,6.1154,163.48,163.46,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236772728,7.73576,163.49,163.46,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236774228,1.62056,163.49,163.46,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236774732,7.73596,163.49,163.45,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236775626,6.1155,163.48,163.45,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236775932,1.62056,163.49,163.45,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236776128,6.1155,163.48,163.45,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236778131,6.1158,163.47,163.45,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236778637,6.1158,163.47,163.44,9.56117779]
["bitfinex-derivatives","SOLF0:USTF0",1752236778940,6.1163,163.46,163.44,9.56117779]
["bitfinex-derivatives","SOLF0:USTF0",1752236779136,6.1163,163.46,163.43,0.04272163]
["bitfinex-derivatives","SOLF0:USTF0",1752236779137,4.70029874,163.48,163.43,5.17279942]
["bitfinex-derivatives","SOLF0:USTF0",1752236779536,6.1167,163.45,163.43,5.17279942]
["bitfinex-derivatives","SOLF0:USTF0",1752236780436,6.1167,163.45,163.43,0.04272163]
["bitfinex-derivatives","SOLF0:USTF0",1752236780638,6.1162,163.46,163.43,0.04272163]
["bitfinex-derivatives","SOLF0:USTF0",1752236780837,1.62056,163.49,163.43,0.04272163]
["bitfinex-derivatives","SOLF0:USTF0",1752236780838,1.62056,163.49,163.43,4.74302037]
["bitfinex-derivatives","SOLF0:USTF0",1752236781140,1.62056,163.49,163.46,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236781636,1.62056,163.49,163.47,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236782239,179.14,163.53,163.47,9.83037653]
["bitfinex-derivatives","SOLF0:USTF0",1752236782939,4.70029874,163.56,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236783138,4.70029874,163.56,163.48,5.16975116]
["bitfinex-derivatives","SOLF0:USTF0",1752236783338,4.70029874,163.56,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236783339,0.04556494,163.52,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236783537,6.1143,163.51,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236784737,6.15956494,163.52,163.48,6.15487337]
["bitfinex-derivatives","SOLF0:USTF0",1752236785046,6.15956494,163.52,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236785234,6.1143,163.51,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236785844,6.15956494,163.52,163.48,6.15507337]
["bitfinex-derivatives","SOLF0:USTF0",1752236786039,0.04556494,163.52,163.48,5.16975116]
["bitfinex-derivatives","SOLF0:USTF0",1752236787446,0.04556494,163.52,163.48,11.28485116]
["bitfinex-derivatives","SOLF0:USTF0",1752236787745,0.04556494,163.52,163.49,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236788142,0.04556494,163.52,163.49,10.81509874]
["bitfinex-derivatives","SOLF0:USTF0",1752236789542,0.04556494,163.52,163.49,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236789744,0.04556494,163.52,163.5,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236789945,0.04556494,163.52,163.5,11.24447779]
["bitfinex-derivatives","SOLF0:USTF0",1752236791248,0.04556494,163.52,163.51,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236791547,0.04556494,163.52,163.5,11.24447779]
["bitfinex-derivatives","SOLF0:USTF0",1752236792142,0.04556494,163.52,163.5,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236792346,0.04556494,163.52,163.49,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236792543,0.04556494,163.52,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236792544,6.115,163.49,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236794051,6.1147,163.5,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236794251,0.04556494,163.52,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236795048,6.1145,163.51,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236795651,0.04556494,163.52,163.49,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236796052,0.04556494,163.52,163.5,11.24447779]
["bitfinex-derivatives","SOLF0:USTF0",1752236797050,0.04556494,163.52,163.5,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236800256,0.04556494,163.52,163.51,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236803757,6.15946494,163.52,163.51,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236804160,6.15946494,163.52,163.5,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236805063,6.15946494,163.52,163.51,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236805267,0.04556494,163.52,163.51,5.13007779]
["bitfinex-derivatives","SOLF0:USTF0",1752236807360,0.04556494,163.52,163.49,12.96304255]
["bitfinex-derivatives","SOLF0:USTF0",1752236808261,0.04556494,163.52,163.51,5.12630789]
["bitfinex-derivatives","SOLF0:USTF0",1752236809165,6.15946494,163.52,163.51,5.12630789]
["bitfinex-derivatives","SOLF0:USTF0",1752236810966,0.04556494,163.52,163.51,5.12630789]
["bitfinex-derivatives","SOLF0:USTF0",1752236811363,0.04556494,163.52,163.51,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236812164,0.04556494,163.52,163.51,12.96244255]
["bitfinex-derivatives","SOLF0:USTF0",1752236813169,0.04556494,163.52,163.51,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236813666,6.15946494,163.52,163.51,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236813967,0.04556494,163.52,163.51,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236815565,6.15946494,163.52,163.51,6.84814255]
["bitfinex-derivatives","SOLF0:USTF0",1752236818467,6.15946494,163.52,163.49,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236818763,6.1144,163.51,163.49,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236818968,6.1144,163.51,163.5,6.85135527]
["bitfinex-derivatives","SOLF0:USTF0",1752236819362,6.1144,163.51,163.49,6.85135527]
["bitfinex-derivatives","SOLF0:USTF0",1752236819870,6.1147,163.5,163.49,6.85135527]
["bitfinex-derivatives","SOLF0:USTF0",1752236822573,6.1144,163.51,163.49,6.85135527]
["bitfinex-derivatives","SOLF0:USTF0",1752236823469,6.1144,163.51,163.5,6.85135527]
["bitfinex-derivatives","SOLF0:USTF0",1752236825376,6.1144,163.51,163.49,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236826980,6.15966494,163.52,163.49,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236827277,6.15966494,163.52,163.51,6.86392729]
["bitfinex-derivatives","SOLF0:USTF0",1752236827472,6.15966494,163.52,163.49,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236827673,0.04556494,163.52,163.49,16.33276227]
["bitfinex-derivatives","SOLF0:USTF0",1752236827878,0.04556494,163.52,163.51,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236830381,0.04556494,163.52,163.5,6.86431316]
["bitfinex-derivatives","SOLF0:USTF0",1752236830582,6.15946494,163.52,163.51,6.86431316]
["bitfinex-derivatives","SOLF0:USTF0",1752236830980,0.04556494,163.52,163.51,6.86431316]
["bitfinex-derivatives","SOLF0:USTF0",1752236831776,0.04556494,163.52,163.5,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236833877,0.04556494,163.52,163.51,6.8637983]
["bitfinex-derivatives","SOLF0:USTF0",1752236834080,0.04556494,163.52,163.49,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236834282,0.04556494,163.52,163.5,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236834583,0.04556494,163.52,163.49,16.33266227]
["bitfinex-derivatives","SOLF0:USTF0",1752236834780,0.04556494,163.52,163.5,16.33226227]
["bitfinex-derivatives","SOLF0:USTF0",1752236834981,0.04556494,163.52,163.51,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236835683,0.04556494,163.52,163.5,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236836586,6.1143,163.51,163.49,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236838588,6.1147,163.5,163.49,10.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1752236838882,0.04556494,163.52,163.48,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1752236839085,0.04556494,163.52,163.51,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236839282,6.15946494,163.52,163.51,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236841291,6.1143,163.51,163.5,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236844097,0.04556494,163.52,163.5,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236844493,0.04556494,163.52,163.51,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236844795,6.15946494,163.52,163.51,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236844999,6.15946494,163.52,163.5,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236846398,6.1143,163.51,163.5,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236846604,0.04556494,163.52,163.5,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236846895,4.74586368,163.52,163.49,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236847489,0.04556494,163.52,163.49,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236847694,6.1143,163.51,163.5,6.86544776]
["bitfinex-derivatives","SOLF0:USTF0",1752236848999,6.1143,163.51,163.5,10.29817165]
["bitfinex-derivatives","SOLF0:USTF0",1752236850593,0.04556494,163.52,163.5,10.29817165]
["bitfinex-derivatives","SOLF0:USTF0",1752236850799,0.04556494,163.52,163.51,10.30008119]
["bitfinex-derivatives","SOLF0:USTF0",1752236851100,0.04556494,163.52,163.49,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236851299,0.04556494,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752236852297,0.04556494,163.52,163.51,10.81459874]
["bitfinex-derivatives","SOLF0:USTF0",1752236852501,6.1125,163.56,163.51,4.70029874]
["bitfinex-derivatives","SOLF0:USTF0",1752236852797,6.1125,163.56,163.55,6.8633528]
["bitfinex-derivatives","SOLF0:USTF0",1752236854202,6.1128,163.55,163.54,0.04309776]
["bitfinex-derivatives","SOLF0:USTF0",1752236855695,6.1128,163.55,163.54,6.90645056]
["bitfinex-derivatives","SOLF0:USTF0",1752236856299,178.5,163.58,163.54,6.90645056]
["bitfinex-derivatives","SOLF0:USTF0",1752236856500,6.1125,163.56,163.54,6.90645056]
["bitfinex-derivatives","SOLF0:USTF0",1752236856798,183.20029874,163.58,163.54,6.90645056]
["bitfinex-derivatives","SOLF0:USTF0",1752236857098,178.5,163.58,163.55,5.14525266]
["bitfinex-derivatives","SOLF0:USTF0",1752236858102,178.5,163.58,163.54,0.04309776]
["bitfinex-derivatives","SOLF0:USTF0",1752236858103,4.70029874,163.56,163.54,5.18835042]
["bitfinex-derivatives","SOLF0:USTF0",1752236858604,6.1128,163.55,163.54,5.18835042]
["bitfinex-derivatives","SOLF0:USTF0",1752236858804,4.70029874,163.56,163.51,6.8633528]
["bitfinex-derivatives","SOLF0:USTF0",1752236858997,4.70029874,163.53,163.51,6.8633528]
["bitfinex-derivatives","SOLF0:USTF0",1752236859503,6.1139,163.52,163.51,6.8633528]
["bitfinex-derivatives","SOLF0:USTF0",1752236865613,6.1147,163.5,163.49,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236866508,4.70029874,163.51,163.46,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236866709,179.18,163.52,163.47,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236866915,179.18,163.52,163.48,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236867116,6.115,163.49,163.48,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236867415,4.70029874,163.5,163.47,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236868514,4.70029874,163.48,163.45,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236868715,4.70029874,163.46,163.45,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236869014,10.81649874,163.46,163.45,6.90687652]
["bitfinex-derivatives","SOLF0:USTF0",1752236869209,10.81649874,163.46,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236871814,6.1162,163.46,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236872617,10.81649874,163.46,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236877231,6.1162,163.46,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236878830,6.116,163.47,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236879035,4.70029874,163.49,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236879534,6.1162,163.46,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236884641,12.225,163.56,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236884940,4.70029874,163.51,163.45,0.04318678]
["bitfinex-derivatives","SOLF0:USTF0",1752236885139,4.70029874,163.51,163.45,6.90687652]
["bitfinex-derivatives","SOLF0:USTF0",1752236885140,6.1156,163.48,163.45,6.90687652]
["bitfinex-derivatives","SOLF0:USTF0",1752236886137,6.1152,163.49,163.45,13.02337652]
["bitfinex-derivatives","SOLF0:USTF0",1752236886643,6.1149,163.5,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752236886838,6.1149,163.5,163.46,15.35648974]
["bitfinex-derivatives","SOLF0:USTF0",1752236887941,4.70029874,163.54,163.48,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236888338,6.1148,163.5,163.48,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236888644,4.70029874,163.54,163.48,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236889244,181.12,163.57,163.48,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236889442,4.70029874,163.55,163.49,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236889745,6.1144,163.51,163.49,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236890239,181.12,163.57,163.48,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236890444,4.70029874,163.52,163.48,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236890738,6.1158,163.47,163.46,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236891140,6.1158,163.47,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236891947,6.1156,163.48,163.44,12.98058974]
["bitfinex-derivatives","SOLF0:USTF0",1752236893044,6.1159,163.47,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236893747,6.1162,163.46,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236894344,6.1159,163.47,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236894849,6.1159,163.47,163.44,12.98058974]
["bitfinex-derivatives","SOLF0:USTF0",1752236895049,6.1155,163.48,163.44,12.98058974]
["bitfinex-derivatives","SOLF0:USTF0",1752236895250,4.70029874,163.51,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236895848,6.1164,163.46,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236896245,6.1159,163.47,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236896448,4.70029874,163.49,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236896648,4.70029874,163.5,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236897050,6.116,163.47,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236898151,6.1162,163.46,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236900348,4.70029874,163.5,163.44,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236900551,4.70029874,163.5,163.45,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236901148,6.1158,163.47,163.45,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236901547,4.70029874,163.5,163.45,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236901749,6.1158,163.47,163.45,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236903255,6.1158,163.47,163.46,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236903859,6.1162,163.46,163.45,6.86368974]
["bitfinex-derivatives","SOLF0:USTF0",1752236905153,6.1162,163.46,163.43,18.7074292]
["bitfinex-derivatives","SOLF0:USTF0",1752236905651,6.1162,163.46,163.44,6.84941869]
["bitfinex-derivatives","SOLF0:USTF0",1752236907060,6.1165,163.45,163.44,6.84941869]
["bitfinex-derivatives","SOLF0:USTF0",1752236907351,4.70029874,163.46,163.44,6.8520676]
["bitfinex-derivatives","SOLF0:USTF0",1752236908057,6.1165,163.45,163.44,6.8520676]
["bitfinex-derivatives","SOLF0:USTF0",1752236908454,4.70029874,163.46,163.41,6.8520676]
["bitfinex-derivatives","SOLF0:USTF0",1752236908657,6.1177,163.42,163.41,6.8520676]
["bitfinex-derivatives","SOLF0:USTF0",1752236908957,4.70029874,163.46,163.41,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236909162,6.1161,163.47,163.44,6.85383455]
["bitfinex-derivatives","SOLF0:USTF0",1752236910855,6.1156,163.48,163.44,6.85383455]
["bitfinex-derivatives","SOLF0:USTF0",1752236911054,6.1156,163.48,163.42,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236911055,6.1156,163.48,163.45,6.85383455]
["bitfinex-derivatives","SOLF0:USTF0",1752236914364,6.1156,163.48,163.45,12.97033455]
["bitfinex-derivatives","SOLF0:USTF0",1752236914857,6.1152,163.49,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752236915163,4.70029874,163.51,163.45,6.85383455]
["bitfinex-derivatives","SOLF0:USTF0",1752236915457,6.1153,163.49,163.47,6.85383455]
["bitfinex-derivatives","SOLF0:USTF0",1752236915964,6.1153,163.49,163.48,6.85383455]
["bitfinex-derivatives","SOLF0:USTF0",1752236917463,6.1154,163.48,163.47,6.85383455]
["bitfinex-derivatives","SOLF0:USTF0",1752236918664,6.1158,163.47,163.46,6.85383455]
["bitfinex-derivatives","SOLF0:USTF0",1752236918866,6.1158,163.47,163.45,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236919766,6.1158,163.47,163.46,6.85900802]
["bitfinex-derivatives","SOLF0:USTF0",1752236926969,6.1162,163.46,163.45,6.85900802]
["bitfinex-derivatives","SOLF0:USTF0",1752236930873,6.1166,163.45,163.44,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236931474,6.1163,163.46,163.44,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236931884,4.70029874,163.49,163.44,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236932082,6.115,163.49,163.48,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236933186,10.81529874,163.49,163.48,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236934187,6.1154,163.48,163.47,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236935392,10.81569874,163.48,163.47,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236938688,6.1154,163.48,163.47,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236938896,10.81569874,163.48,163.47,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236941289,4.70029874,163.48,163.45,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236941491,4.70029874,163.46,163.44,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236941797,4.70029874,163.45,163.44,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236942290,10.81679874,163.45,163.44,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236942495,4.70029874,163.45,163.43,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236942694,4.70029874,163.44,163.43,5.14666607]
["bitfinex-derivatives","SOLF0:USTF0",1752236942896,4.70029874,163.44,163.41,6.86222143]
["bitfinex-derivatives","SOLF0:USTF0",1752236943290,4.70029874,163.44,163.43,5.14805775]
["bitfinex-derivatives","SOLF0:USTF0",1752236943490,10.81719874,163.44,163.43,5.14805775]
["bitfinex-derivatives","SOLF0:USTF0",1752236949205,6.1169,163.44,163.43,5.14805775]
["bitfinex-derivatives","SOLF0:USTF0",1752236949404,6.1174,163.43,163.42,6.86222143]
["bitfinex-derivatives","SOLF0:USTF0",1752236952300,12.227,163.54,163.41,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236952510,4.70029874,163.49,163.46,5.14186985]
["bitfinex-derivatives","SOLF0:USTF0",1752236953006,6.1158,163.47,163.46,5.14186985]
["bitfinex-derivatives","SOLF0:USTF0",1752236953703,10.81609874,163.47,163.46,5.14186985]
["bitfinex-derivatives","SOLF0:USTF0",1752236953896,4.70029874,163.47,163.43,6.85582647]
["bitfinex-derivatives","SOLF0:USTF0",1752236954105,4.70029874,163.47,163.46,5.14169112]
["bitfinex-derivatives","SOLF0:USTF0",1752236955105,10.81609874,163.47,163.46,5.14169112]
["bitfinex-derivatives","SOLF0:USTF0",1752236955704,6.1162,163.46,163.45,5.14169112]
["bitfinex-derivatives","SOLF0:USTF0",1752236956400,4.70029874,163.47,163.44,5.14169112]
["bitfinex-derivatives","SOLF0:USTF0",1752236956605,6.1165,163.45,163.44,5.14169112]
["bitfinex-derivatives","SOLF0:USTF0",1752236962206,10.81679874,163.45,163.44,5.14169112]
["bitfinex-derivatives","SOLF0:USTF0",1752236963109,6.1169,163.44,163.43,5.18170733]
["bitfinex-derivatives","SOLF0:USTF0",1752236963705,6.1169,163.44,163.43,0.04001621]
["bitfinex-derivatives","SOLF0:USTF0",1752236964110,6.1169,163.44,163.43,5.18425849]
["bitfinex-derivatives","SOLF0:USTF0",1752236965111,6.1169,163.44,163.43,0.04001621]
["bitfinex-derivatives","SOLF0:USTF0",1752236971714,6.1169,163.44,163.43,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752236971915,6.1177,163.42,163.41,6.85582647]
["bitfinex-derivatives","SOLF0:USTF0",1752236972216,4.70029874,163.42,163.4,6.85582647]
["bitfinex-derivatives","SOLF0:USTF0",1752236972516,10.81829874,163.41,163.4,6.85582647]
["bitfinex-derivatives","SOLF0:USTF0",1752236974818,10.81829874,163.41,163.4,5.1481742]
["bitfinex-derivatives","SOLF0:USTF0",1752236975412,6.118,163.41,163.4,5.1481742]
["bitfinex-derivatives","SOLF0:USTF0",1752236978919,6.118,163.41,163.39,6.85582647]
["bitfinex-derivatives","SOLF0:USTF0",1752236980225,6.118,163.41,163.4,6.85582647]
["bitfinex-derivatives","SOLF0:USTF0",1752236981321,6.1184,163.4,163.39,6.85582647]
["bitfinex-derivatives","SOLF0:USTF0",1752236983626,6.1184,163.4,163.38,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752236986728,6.1184,163.4,163.39,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752236994232,6.1184,163.4,163.38,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752236995234,3.01954895,163.41,163.38,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752236995633,6.1186,163.4,163.38,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752236996233,6.16075352,163.42,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752236996438,3.06230247,163.42,163.4,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752236996934,6.118,163.41,163.4,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752236999338,6.16055352,163.42,163.4,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752236999738,9.18010247,163.42,163.4,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752237000137,6.118,163.41,163.4,6.86220146]
["bitfinex-derivatives","SOLF0:USTF0",1752237000540,0.04275352,163.42,163.4,13.31457815]
["bitfinex-derivatives","SOLF0:USTF0",1752237000733,0.04275352,163.42,163.41,3.01954895]
["bitfinex-derivatives","SOLF0:USTF0",1752237001939,0.04275352,163.42,163.4,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752237002235,0.04275352,163.42,163.41,3.01954895]
["bitfinex-derivatives","SOLF0:USTF0",1752237002738,0.04275352,163.42,163.41,9.13754895]
["bitfinex-derivatives","SOLF0:USTF0",1752237003138,0.04275352,163.42,163.4,16.4133292]
["bitfinex-derivatives","SOLF0:USTF0",1752237004440,0.04275352,163.42,163.41,6.86288574]
["bitfinex-derivatives","SOLF0:USTF0",1752237005442,6.16035352,163.42,163.41,6.86288574]
["bitfinex-derivatives","SOLF0:USTF0",1752237005839,0.04275352,163.42,163.4,6.86288574]
["bitfinex-derivatives","SOLF0:USTF0",1752237006052,6.118,163.41,163.4,6.86288574]
["bitfinex-derivatives","SOLF0:USTF0",1752237007245,6.16055352,163.42,163.4,6.86288574]
["bitfinex-derivatives","SOLF0:USTF0",1752237007443,6.16055352,163.42,163.41,6.86288574]
["bitfinex-derivatives","SOLF0:USTF0",1752237007834,6.16055352,163.42,163.39,16.4136292]
["bitfinex-derivatives","SOLF0:USTF0",1752237008040,6.16055352,163.42,163.41,6.86438669]
["bitfinex-derivatives","SOLF0:USTF0",1752237008242,6.1181,163.41,163.39,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752237009444,6.16055352,163.42,163.39,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752237009745,6.16055352,163.42,163.41,6.864547]
["bitfinex-derivatives","SOLF0:USTF0",1752237010733,6.16055352,163.42,163.39,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752237011143,6.16055352,163.42,163.4,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752237011741,0.04275352,163.42,163.4,10.2950292]
["bitfinex-derivatives","SOLF0:USTF0",1752237013742,6.1168,163.45,163.41,10.8339069]
["bitfinex-derivatives","SOLF0:USTF0",1752237013941,6.1168,163.45,163.44,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237015843,184.1961069,163.46,163.43,0.04508776]
["bitfinex-derivatives","SOLF0:USTF0",1752237015844,6.1169,163.44,163.43,0.04508776]
["bitfinex-derivatives","SOLF0:USTF0",1752237016946,6.1169,163.44,163.43,5.19335358]
["bitfinex-derivatives","SOLF0:USTF0",1752237018351,6.1169,163.45,163.43,5.19335358]
["bitfinex-derivatives","SOLF0:USTF0",1752237018552,179.48,163.46,163.43,6.90981793]
["bitfinex-derivatives","SOLF0:USTF0",1752237018849,185.5962,163.46,163.45,5.14756745]
["bitfinex-derivatives","SOLF0:USTF0",1752237019263,179.48,163.46,163.45,5.14756745]
["bitfinex-derivatives","SOLF0:USTF0",1752237019550,533.7883069,163.53,163.45,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237019551,6.1161,163.47,163.45,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237019753,178.62,163.49,163.45,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237020057,178.62,163.49,163.47,5.14650713]
["bitfinex-derivatives","SOLF0:USTF0",1752237020352,6.1154,163.48,163.47,5.14650713]
["bitfinex-derivatives","SOLF0:USTF0",1752237021947,184.7352,163.49,163.47,5.14650713]
["bitfinex-derivatives","SOLF0:USTF0",1752237022350,6.1149,163.5,163.48,5.14650713]
["bitfinex-derivatives","SOLF0:USTF0",1752237022655,6.1149,163.5,163.49,5.14650713]
["bitfinex-derivatives","SOLF0:USTF0",1752237026253,6.1149,163.5,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237027655,184.7345,163.51,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237028860,6.1147,163.5,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237029056,178.58,163.53,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237029460,6.1145,163.51,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237030160,6.1147,163.5,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237031155,6.1145,163.51,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237034165,6.1145,163.51,163.48,11.24893019]
["bitfinex-derivatives","SOLF0:USTF0",1752237034359,6.1145,163.51,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237034865,6.1141,163.52,163.5,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237035063,178.58,163.53,163.5,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237035263,184.6938,163.53,163.5,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237035465,178.58,163.53,163.51,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237035766,4.7161069,163.56,163.51,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237036158,178.56,163.57,163.52,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237036359,178.56,163.57,163.52,9.84963709]
["bitfinex-derivatives","SOLF0:USTF0",1752237036565,6.113,163.55,163.53,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237037970,6.1126,163.56,163.53,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237038173,178.56,163.57,163.53,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237039273,178.56,163.57,163.52,11.24743019]
["bitfinex-derivatives","SOLF0:USTF0",1752237039568,178.56,163.57,163.52,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237039773,4.7161069,163.56,163.5,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237040073,6.1147,163.51,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237040473,6.1147,163.51,163.48,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237040970,6.1147,163.51,163.48,11.24893019]
["bitfinex-derivatives","SOLF0:USTF0",1752237042176,6.1142,163.52,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237042375,4.7161069,163.55,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237043075,6.1146,163.51,163.49,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237044676,6.114,163.52,163.49,11.24853019]
["bitfinex-derivatives","SOLF0:USTF0",1752237045573,6.114,163.52,163.5,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237046173,6.1143,163.51,163.5,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237046375,6.1143,163.51,163.49,5.17919818]
["bitfinex-derivatives","SOLF0:USTF0",1752237046572,4.7161069,163.53,163.49,5.17919818]
["bitfinex-derivatives","SOLF0:USTF0",1752237046781,6.1147,163.5,163.49,0.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1752237051377,6.1165,163.45,163.43,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237051572,4.7161069,163.47,163.43,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237051772,4.7161069,163.45,163.43,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237052179,4.7161069,163.45,163.42,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237052575,6.1173,163.43,163.42,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237056288,6.1177,163.42,163.41,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237056585,4.7161069,163.44,163.4,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237056776,6.118,163.41,163.4,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237059188,0.03997744,163.44,163.4,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237059386,4.75608434,163.44,163.4,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237059789,6.118,163.41,163.4,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237061084,6.1184,163.4,163.39,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237063088,6.1192,163.38,163.37,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237063590,6.1195,163.37,163.36,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237063989,4.7161069,163.4,163.36,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237064188,6.1195,163.37,163.36,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237065188,0.04151557,163.38,163.36,5.13353019]
["bitfinex-derivatives","SOLF0:USTF0",1752237065683,0.04151557,163.38,163.36,11.25333019]
["bitfinex-derivatives","SOLF0:USTF0",1752237065888,183.2761069,163.43,163.35,11.58083707]
["bitfinex-derivatives","SOLF0:USTF0",1752237066088,178.56,163.43,163.38,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237066789,6.1183,163.41,163.38,11.23759941]
["bitfinex-derivatives","SOLF0:USTF0",1752237066990,178.56,163.43,163.38,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237067190,178.56,163.43,163.39,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237068391,184.6773,163.43,163.39,11.23729941]
["bitfinex-derivatives","SOLF0:USTF0",1752237069197,178.56,163.43,163.39,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237070886,184.6776,163.43,163.39,11.23739941]
["bitfinex-derivatives","SOLF0:USTF0",1752237072087,184.6776,163.43,163.39,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237072789,6.1177,163.42,163.39,11.23719941]
["bitfinex-derivatives","SOLF0:USTF0",1752237073293,6.1177,163.42,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752237074294,189.3935069,163.43,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752237074895,183.2761069,163.43,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752237075093,2.2505,163.5,163.39,9.83470631]
["bitfinex-derivatives","SOLF0:USTF0",1752237075295,183.2961069,163.47,163.41,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237075492,6.1166,163.45,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752237076398,6.1166,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752237077396,178.58,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752237077700,183.2961069,163.47,163.42,0.04183814]
["bitfinex-derivatives","SOLF0:USTF0",1752237077897,6.1168,163.45,163.42,6.15933814]
["bitfinex-derivatives","SOLF0:USTF0",1752237079801,6.1168,163.45,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752237081202,6.1168,163.45,163.42,6.15933814]
["bitfinex-derivatives","SOLF0:USTF0",1752237082105,6.117,163.44,163.42,5.16043755]
["bitfinex-derivatives","SOLF0:USTF0",1752237082299,6.117,163.44,163.42,0.04183814]
["bitfinex-derivatives","SOLF0:USTF0",1752237083005,6.1167,163.45,163.42,6.15953814]
["bitfinex-derivatives","SOLF0:USTF0",1752237083602,6.117,163.44,163.42,5.16043755]
["bitfinex-derivatives","SOLF0:USTF0",1752237083800,178.58,163.47,163.42,5.16043755]
["bitfinex-derivatives","SOLF0:USTF0",1752237084001,6.1168,163.45,163.42,11.27783755]
["bitfinex-derivatives","SOLF0:USTF0",1752237084393,6.1168,163.45,163.42,5.16043755]
["bitfinex-derivatives","SOLF0:USTF0",1752237084802,6.1168,163.45,163.42,11.27793755]
["bitfinex-derivatives","SOLF0:USTF0",1752237085396,4.7161069,163.49,163.44,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237085603,183.2761069,163.49,163.44,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237086401,183.2761069,163.49,163.45,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237087099,6.1165,163.46,163.45,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237087301,183.2761069,163.49,163.45,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237087701,6.1162,163.46,163.44,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237088004,183.2761069,163.49,163.45,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237088204,6.1168,163.45,163.43,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237088403,4.7161069,163.48,163.43,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237088600,4.7161069,163.48,163.45,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237088902,6.1162,163.46,163.45,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237089296,178.56,163.49,163.45,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237089500,178.56,163.49,163.46,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237089900,6.1156,163.48,163.46,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237090104,6.1156,163.48,163.47,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237090403,184.6752,163.49,163.47,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237090603,184.6752,163.49,163.48,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237090997,178.56,163.49,163.48,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237092297,184.675,163.49,163.48,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237093204,178.56,163.49,163.48,5.11859941]
["bitfinex-derivatives","SOLF0:USTF0",1752237093404,178.56,163.52,163.47,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237093607,178.54,163.53,163.51,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237094000,6.114,163.52,163.51,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237095209,6.1143,163.51,163.5,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237096204,6.1141,163.52,163.5,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237096407,178.54,163.53,163.5,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237096807,6.1145,163.51,163.49,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237097709,6.1147,163.5,163.49,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237099602,6.1145,163.51,163.49,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237100606,6.1147,163.5,163.49,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237100813,4.7161069,163.51,163.47,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237101002,183.2561069,163.53,163.44,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237101003,4.7161069,163.48,163.44,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237101202,6.1165,163.45,163.44,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237103302,6.1169,163.44,163.43,5.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1752237104016,178.64,163.48,163.42,11.58083707]
["bitfinex-derivatives","SOLF0:USTF0",1752237104311,4.7161069,163.5,163.44,11.24453082]
["bitfinex-derivatives","SOLF0:USTF0",1752237104903,6.116,163.47,163.44,11.24453082]
["bitfinex-derivatives","SOLF0:USTF0",1752237105106,6.116,163.47,163.45,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237106712,178.64,163.51,163.45,11.24383082]
["bitfinex-derivatives","SOLF0:USTF0",1752237106903,178.64,163.51,163.47,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237108714,6.1154,163.49,163.47,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237109304,6.1154,163.48,163.47,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237110310,6.1152,163.49,163.47,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237111608,6.1154,163.48,163.47,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237112419,6.1152,163.49,163.47,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237113923,6.1154,163.48,163.47,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237114624,6.1152,163.49,163.47,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237115421,6.1152,163.49,163.48,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237116128,6.1147,163.5,163.48,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237116323,178.64,163.51,163.48,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237116520,4.7161069,163.54,163.49,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237117729,6.1147,163.5,163.49,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237119227,6.1145,163.51,163.49,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237119424,6.1145,163.51,163.5,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237123931,6.1147,163.5,163.49,5.12763082]
["bitfinex-derivatives","SOLF0:USTF0",1752237124137,6.1147,163.5,163.47,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237124336,6.1147,163.5,163.48,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237125535,6.1145,163.51,163.48,12.98003017]
["bitfinex-derivatives","SOLF0:USTF0",1752237125737,6.1145,163.51,163.5,5.1369595]
["bitfinex-derivatives","SOLF0:USTF0",1752237126036,6.1145,163.51,163.48,12.98003017]
["bitfinex-derivatives","SOLF0:USTF0",1752237126436,6.1145,163.51,163.49,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237126635,6.1147,163.5,163.49,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237126833,4.7161069,163.54,163.48,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237127035,4.7161069,163.54,163.5,5.13718127]
["bitfinex-derivatives","SOLF0:USTF0",1752237127235,6.1143,163.51,163.5,5.13718127]
["bitfinex-derivatives","SOLF0:USTF0",1752237128438,6.1149,163.5,163.48,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237129435,6.1149,163.5,163.49,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237131039,6.1145,163.51,163.49,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237131942,178.5,163.55,163.5,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237132141,178.5,163.55,163.52,5.14040188]
["bitfinex-derivatives","SOLF0:USTF0",1752237132442,6.1136,163.53,163.52,5.14040188]
["bitfinex-derivatives","SOLF0:USTF0",1752237132735,6.1136,163.53,163.51,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237132942,6.1136,163.53,163.5,12.97943017]
["bitfinex-derivatives","SOLF0:USTF0",1752237133342,6.1136,163.53,163.51,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237134642,6.1139,163.52,163.51,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237134943,0.03898721,163.54,163.51,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237135142,6.15248721,163.54,163.51,12.97903017]
["bitfinex-derivatives","SOLF0:USTF0",1752237135342,6.15248721,163.54,163.53,5.1396447]
["bitfinex-derivatives","SOLF0:USTF0",1752237136142,0.03898721,163.54,163.52,12.97863017]
["bitfinex-derivatives","SOLF0:USTF0",1752237137342,0.03898721,163.54,163.53,6.86473017]
["bitfinex-derivatives","SOLF0:USTF0",1752237138344,0.03898721,163.54,163.52,12.97863017]
["bitfinex-derivatives","SOLF0:USTF0",1752237138550,0.03898721,163.54,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752237138950,0.03898721,163.54,163.53,6.84765936]
["bitfinex-derivatives","SOLF0:USTF0",1752237140049,0.03898721,163.54,163.53,12.96125936]
["bitfinex-derivatives","SOLF0:USTF0",1752237141344,0.03898721,163.54,163.53,17.67736626]
["bitfinex-derivatives","SOLF0:USTF0",1752237141545,6.1118,163.58,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752237141745,6.1118,163.58,163.55,11.24450132]
["bitfinex-derivatives","SOLF0:USTF0",1752237142149,6.1115,163.59,163.56,11.24410132]
["bitfinex-derivatives","SOLF0:USTF0",1752237142347,4.7161069,163.62,163.56,11.24410132]
["bitfinex-derivatives","SOLF0:USTF0",1752237142348,542.7358,163.67,163.56,9.84780822]
["bitfinex-derivatives","SOLF0:USTF0",1752237142548,4.7161069,163.64,163.58,5.13170132]
["bitfinex-derivatives","SOLF0:USTF0",1752237142853,6.1108,163.61,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237143153,178.44,163.65,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237143349,178.44,163.65,163.59,5.17749389]
["bitfinex-derivatives","SOLF0:USTF0",1752237143553,4.7161069,163.64,163.59,5.17749389]
["bitfinex-derivatives","SOLF0:USTF0",1752237143748,178.44,163.65,163.59,5.17749389]
["bitfinex-derivatives","SOLF0:USTF0",1752237144153,178.44,163.65,163.6,5.13170132]
["bitfinex-derivatives","SOLF0:USTF0",1752237144353,178.44,163.65,163.59,5.17749389]
["bitfinex-derivatives","SOLF0:USTF0",1752237144548,183.1561069,163.65,163.59,5.17749389]
["bitfinex-derivatives","SOLF0:USTF0",1752237145451,178.44,163.65,163.59,5.17749389]
["bitfinex-derivatives","SOLF0:USTF0",1752237145652,6.1101,163.63,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752237146354,6.1103,163.62,163.59,6.15699257]
["bitfinex-derivatives","SOLF0:USTF0",1752237146556,178.44,163.65,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237146859,178.44,163.65,163.59,6.15699257]
["bitfinex-derivatives","SOLF0:USTF0",1752237147061,6.1104,163.62,163.59,6.15699257]
["bitfinex-derivatives","SOLF0:USTF0",1752237148060,6.11,163.63,163.59,6.15699257]
["bitfinex-derivatives","SOLF0:USTF0",1752237148455,6.11,163.63,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752237150260,6.11,163.63,163.59,6.15699257]
["bitfinex-derivatives","SOLF0:USTF0",1752237151359,6.11,163.63,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752237153065,6.1102,163.62,163.59,6.15699257]
["bitfinex-derivatives","SOLF0:USTF0",1752237153664,4.7161069,163.64,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237153865,183.0961069,163.64,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237154664,178.38,163.64,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237155265,6.1104,163.62,163.59,6.15689257]
["bitfinex-derivatives","SOLF0:USTF0",1752237156661,6.1106,163.61,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237156862,178.38,163.64,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237157365,6.1109,163.61,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237157557,4.7161069,163.63,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237157763,6.1109,163.6,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237165576,10.8270069,163.6,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237167074,6.1109,163.6,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237173683,6.1107,163.61,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237175281,6.1109,163.6,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237176882,6.1108,163.61,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237177589,6.1109,163.6,163.59,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1752237178082,4.7161069,163.63,163.59,11.27873958]
["bitfinex-derivatives","SOLF0:USTF0",1752237178288,4.7161069,163.63,163.59,5.16743958]
["bitfinex-derivatives","SOLF0:USTF0",1752237178589,178.38,163.64,163.6,5.12164701]
["bitfinex-derivatives","SOLF0:USTF0",1752237178886,178.38,163.64,163.6,5.13288135]
["bitfinex-derivatives","SOLF0:USTF0",1752237179488,6.1104,163.62,163.6,11.24378135]
["bitfinex-derivatives","SOLF0:USTF0",1752237180789,6.1099,163.63,163.61,11.24338135]
["bitfinex-derivatives","SOLF0:USTF0",1752237180983,178.38,163.64,163.61,5.13288135]
["bitfinex-derivatives","SOLF0:USTF0",1752237181190,178.38,163.64,163.62,5.13288135]
["bitfinex-derivatives","SOLF0:USTF0",1752237181392,184.4896,163.64,163.63,5.13288135]
["bitfinex-derivatives","SOLF0:USTF0",1752237181584,178.38,163.64,163.62,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237181786,6.1101,163.63,163.62,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237183788,184.4895,163.64,163.62,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237183983,528.14,163.67,163.63,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237184296,528.14,163.67,163.64,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237184591,183.0561069,163.68,163.65,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237185184,6.1087,163.66,163.65,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237186190,6.1081,163.68,163.65,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237186491,178.34,163.7,163.66,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237186890,6.1078,163.69,163.67,5.13595456]
["bitfinex-derivatives","SOLF0:USTF0",1752237187290,178.34,163.7,163.68,5.13404744]
["bitfinex-derivatives","SOLF0:USTF0",1752237187588,180.6505,163.73,163.68,5.13404744]
["bitfinex-derivatives","SOLF0:USTF0",1752237187789,6.1078,163.69,163.67,5.13404744]
["bitfinex-derivatives","SOLF0:USTF0",1752237189291,6.1078,163.69,163.67,11.24224744]
["bitfinex-derivatives","SOLF0:USTF0",1752237189791,180.6505,163.73,163.67,11.24224744]
["bitfinex-derivatives","SOLF0:USTF0",1752237189792,180.6505,163.73,163.67,5.13404744]
["bitfinex-derivatives","SOLF0:USTF0",1752237190094,178.32,163.73,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752237190290,6.1071,163.71,163.68,11.24174744]
["bitfinex-derivatives","SOLF0:USTF0",1752237190996,178.32,163.73,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752237191896,6.107,163.71,163.69,5.13404744]
["bitfinex-derivatives","SOLF0:USTF0",1752237192193,6.107,163.71,163.68,11.24174744]
["bitfinex-derivatives","SOLF0:USTF0",1752237192390,178.32,163.73,163.68,11.24174744]
["bitfinex-derivatives","SOLF0:USTF0",1752237192988,178.32,163.73,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752237193187,178.32,163.73,163.68,11.22227949]
["bitfinex-derivatives","SOLF0:USTF0",1752237193892,178.32,163.73,163.68,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237194093,178.32,163.73,163.67,11.22277949]
["bitfinex-derivatives","SOLF0:USTF0",1752237194491,6.1074,163.7,163.67,11.22277949]
["bitfinex-derivatives","SOLF0:USTF0",1752237194996,6.1076,163.69,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237196292,6.1073,163.7,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237196793,183.0361069,163.73,163.66,5.16091771]
["bitfinex-derivatives","SOLF0:USTF0",1752237196991,183.0361069,163.73,163.66,0.04633822]
["bitfinex-derivatives","SOLF0:USTF0",1752237197192,6.1078,163.69,163.66,6.15483822]
["bitfinex-derivatives","SOLF0:USTF0",1752237199096,6.1078,163.69,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237199695,6.1074,163.7,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237200194,183.0361069,163.73,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237200396,183.0361069,163.73,163.66,11.26941771]
["bitfinex-derivatives","SOLF0:USTF0",1752237200591,6.1077,163.69,163.66,11.26941771]
["bitfinex-derivatives","SOLF0:USTF0",1752237200796,6.1077,163.69,163.66,6.15483822]
["bitfinex-derivatives","SOLF0:USTF0",1752237201098,6.1082,163.68,163.66,0.04633822]
["bitfinex-derivatives","SOLF0:USTF0",1752237201296,4.7161069,163.71,163.66,0.04633822]
["bitfinex-derivatives","SOLF0:USTF0",1752237202200,6.1081,163.68,163.66,0.04633822]
["bitfinex-derivatives","SOLF0:USTF0",1752237202492,4.7161069,163.71,163.66,0.04633822]
["bitfinex-derivatives","SOLF0:USTF0",1752237202790,4.7161069,163.67,163.59,7.33497949]
["bitfinex-derivatives","SOLF0:USTF0",1752237202997,4.7161069,163.65,163.59,7.33497949]
["bitfinex-derivatives","SOLF0:USTF0",1752237203396,4.7161069,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752237203996,6.11,163.63,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752237204196,6.11,163.63,163.59,7.33497949]
["bitfinex-derivatives","SOLF0:USTF0",1752237204197,6.11,163.63,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752237204499,178.22,163.67,163.59,7.33497949]
["bitfinex-derivatives","SOLF0:USTF0",1752237204705,182.9361069,163.67,163.6,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237204998,6.1093,163.65,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752237205497,6.1093,163.65,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752237206299,6.1093,163.65,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752237206501,6.1095,163.64,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752237206902,4.7161069,163.65,163.61,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237207200,6.11,163.63,163.6,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237207392,6.11,163.63,163.6,11.22527949]
["bitfinex-derivatives","SOLF0:USTF0",1752237208096,6.1095,163.64,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752237208602,6.1095,163.64,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752237209700,6.1095,163.64,163.6,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237209900,6.1092,163.65,163.6,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237210297,6.1092,163.65,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752237212203,6.1088,163.66,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237212500,182.9361069,163.67,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237212702,6.1097,163.64,163.61,11.22487949]
["bitfinex-derivatives","SOLF0:USTF0",1752237212896,6.1097,163.64,163.61,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237213403,6.1099,163.63,163.6,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237214297,6.1099,163.63,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752237215697,6.1099,163.63,163.6,11.22527949]
["bitfinex-derivatives","SOLF0:USTF0",1752237217393,6.1099,163.63,163.61,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237218002,6.1099,163.63,163.61,11.22507949]
["bitfinex-derivatives","SOLF0:USTF0",1752237218702,6.1095,163.64,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752237218902,6.1095,163.64,163.61,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237219299,6.1095,163.64,163.61,11.22487949]
["bitfinex-derivatives","SOLF0:USTF0",1752237219703,6.1092,163.65,163.61,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237219904,178.22,163.67,163.61,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237220104,178.22,163.67,163.63,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237220309,184.3283,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237220506,184.3283,163.67,163.65,11.22357949]
["bitfinex-derivatives","SOLF0:USTF0",1752237220705,184.3283,163.67,163.65,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237221606,6.1083,163.67,163.65,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237222707,6.108,163.68,163.65,11.22357949]
["bitfinex-derivatives","SOLF0:USTF0",1752237223003,7.0123069,163.7,163.65,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237223196,6.1085,163.67,163.65,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237224201,6.1085,163.67,163.65,11.22367949]
["bitfinex-derivatives","SOLF0:USTF0",1752237225207,6.1082,163.68,163.65,11.22367949]
["bitfinex-derivatives","SOLF0:USTF0",1752237225606,6.1082,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752237226000,6.1078,163.69,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752237226201,4.7161069,163.71,163.66,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237227800,6.1073,163.7,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752237228007,178.24,163.72,163.68,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237228909,6.1069,163.71,163.68,11.22227949]
["bitfinex-derivatives","SOLF0:USTF0",1752237229611,6.1069,163.71,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752237230411,6.1069,163.71,163.68,11.22237949]
["bitfinex-derivatives","SOLF0:USTF0",1752237230802,178.24,163.72,163.7,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237230803,6.1065,163.72,163.7,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237231009,182.9161069,163.76,163.7,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237231316,6.1061,163.73,163.7,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237231504,182.9161069,163.76,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237231707,4.7161069,163.76,163.71,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237232311,6.106,163.74,163.71,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237233013,6.106,163.74,163.71,11.22127949]
["bitfinex-derivatives","SOLF0:USTF0",1752237234208,6.1055,163.75,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752237234820,178.2,163.77,163.71,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237235325,6.1051,163.76,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752237235818,178.2,163.77,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752237236014,6.105,163.76,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752237238013,2.1648,163.82,163.73,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237238220,4.7161069,163.81,163.74,5.11457949]
["bitfinex-derivatives","SOLF0:USTF0",1752237238415,4.7161069,163.81,163.74,5.10652915]
["bitfinex-derivatives","SOLF0:USTF0",1752237238620,4.7161069,163.81,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752237239226,180.3248,163.82,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752237239520,185.0409069,163.82,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752237239819,6.1049,163.77,163.74,9.82263605]
["bitfinex-derivatives","SOLF0:USTF0",1752237240120,180.3248,163.82,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752237240314,185.0409069,163.82,163.74,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237240515,182.8761069,163.82,163.74,9.82263605]
["bitfinex-derivatives","SOLF0:USTF0",1752237240817,182.8761069,163.82,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752237241015,178.16,163.82,163.75,5.10652915]
["bitfinex-derivatives","SOLF0:USTF0",1752237241220,178.16,163.82,163.76,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237241815,178.16,163.82,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752237242015,6.1037,163.8,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752237242416,178.16,163.82,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237243121,6.1033,163.81,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237247229,6.1035,163.8,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752237249631,6.1032,163.81,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237250323,184.9864069,163.86,163.78,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237251133,184.9864069,163.86,163.8,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752237252829,184.9864069,163.86,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752237253431,6.103,163.82,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237254034,6.1025,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237254328,184.9864069,163.86,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237254526,6.1025,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237255232,6.1025,163.83,163.81,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752237257338,6.1025,163.83,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752237258237,6.1025,163.83,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752237260242,6.1028,163.82,163.74,5.10652915]
["bitfinex-derivatives","SOLF0:USTF0",1752237260432,6.1028,163.82,163.79,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237260838,6.1026,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237261036,182.8161069,163.86,163.74,5.10652915]
["bitfinex-derivatives","SOLF0:USTF0",1752237261341,4.7161069,163.82,163.75,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237261543,6.1039,163.79,163.75,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237262043,4.7161069,163.82,163.75,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237262943,6.104,163.79,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752237263845,6.1036,163.8,163.77,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752237264038,6.1036,163.8,163.75,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237264237,4.7161069,163.82,163.75,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237264440,6.1035,163.8,163.75,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237264842,6.1031,163.81,163.75,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237265043,2.1881,163.85,163.77,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237265242,182.8161069,163.86,163.77,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237265437,6.1026,163.83,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237266140,6.1027,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237267543,6.1025,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237268737,178.1,163.86,163.76,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237269045,178.1,163.86,163.79,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237269744,182.8161069,163.86,163.79,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237269947,6.103,163.82,163.79,10.8197069]
["bitfinex-derivatives","SOLF0:USTF0",1752237270945,6.1031,163.81,163.79,10.8197069]
["bitfinex-derivatives","SOLF0:USTF0",1752237272143,6.1029,163.82,163.79,10.8197069]
["bitfinex-derivatives","SOLF0:USTF0",1752237272944,6.1031,163.81,163.79,10.8197069]
["bitfinex-derivatives","SOLF0:USTF0",1752237273950,6.1029,163.82,163.79,10.8197069]
["bitfinex-derivatives","SOLF0:USTF0",1752237274451,6.1029,163.82,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237274650,6.1031,163.81,163.79,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237274950,178.1,163.86,163.79,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237275652,178.1,163.86,163.78,9.80135106]
["bitfinex-derivatives","SOLF0:USTF0",1752237275852,6.1034,163.81,163.78,15.90535106]
["bitfinex-derivatives","SOLF0:USTF0",1752237276041,6.1034,163.81,163.74,10.29709526]
["bitfinex-derivatives","SOLF0:USTF0",1752237276042,4.7161069,163.83,163.77,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237276248,4.7161069,163.83,163.76,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237276447,4.7161069,163.83,163.75,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237276648,4.7161069,163.81,163.75,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237276850,6.1045,163.78,163.75,11.19044416]
["bitfinex-derivatives","SOLF0:USTF0",1752237277049,4.7161069,163.81,163.75,11.19044416]
["bitfinex-derivatives","SOLF0:USTF0",1752237277353,4.7161069,163.81,163.76,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237278657,6.1046,163.77,163.76,5.08524416]
["bitfinex-derivatives","SOLF0:USTF0",1752237279350,4.7161069,163.77,163.73,5.12129418]
["bitfinex-derivatives","SOLF0:USTF0",1752237279854,4.7161069,163.79,163.73,5.12129418]
["bitfinex-derivatives","SOLF0:USTF0",1752237280351,6.1049,163.77,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752237280553,6.1049,163.77,163.74,11.22679418]
["bitfinex-derivatives","SOLF0:USTF0",1752237280951,6.1044,163.78,163.74,5.12129418]
["bitfinex-derivatives","SOLF0:USTF0",1752237281157,6.1044,163.78,163.75,5.12129418]
["bitfinex-derivatives","SOLF0:USTF0",1752237281657,6.1044,163.78,163.75,11.22639418]
["bitfinex-derivatives","SOLF0:USTF0",1752237283260,6.1048,163.77,163.75,11.22639418]
["bitfinex-derivatives","SOLF0:USTF0",1752237283660,177.92,163.8,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752237283957,177.92,163.8,163.77,5.12129418]
["bitfinex-derivatives","SOLF0:USTF0",1752237284458,6.1042,163.78,163.77,5.12129418]
["bitfinex-derivatives","SOLF0:USTF0",1752237285056,6.1042,163.78,163.77,5.12208256]
["bitfinex-derivatives","SOLF0:USTF0",1752237286557,6.1042,163.78,163.76,5.12208256]
["bitfinex-derivatives","SOLF0:USTF0",1752237289062,6.1042,163.78,163.76,11.22698256]
["bitfinex-derivatives","SOLF0:USTF0",1752237289961,6.1042,163.78,163.76,5.12208256]
["bitfinex-derivatives","SOLF0:USTF0",1752237290161,6.1046,163.77,163.76,5.12208256]
["bitfinex-derivatives","SOLF0:USTF0",1752237290661,6.1045,163.78,163.76,5.12208256]
["bitfinex-derivatives","SOLF0:USTF0",1752237290860,6.1045,163.78,163.76,5.11987416]
["bitfinex-derivatives","SOLF0:USTF0",1752237291363,6.1045,163.78,163.76,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237291764,6.1045,163.78,163.76,11.22457013]
["bitfinex-derivatives","SOLF0:USTF0",1752237292058,6.104,163.79,163.76,11.22457013]
["bitfinex-derivatives","SOLF0:USTF0",1752237293066,6.104,163.79,163.77,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237293463,4.7161069,163.82,163.77,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237294166,6.1041,163.79,163.77,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237294466,6.1041,163.79,163.77,11.22427013]
["bitfinex-derivatives","SOLF0:USTF0",1752237294966,6.1041,163.79,163.77,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237295368,6.1042,163.78,163.77,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237295564,10.8203069,163.78,163.77,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237295764,4.7161069,163.78,163.75,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237296267,4.7161069,163.78,163.73,5.11967013]
["bitfinex-derivatives","SOLF0:USTF0",1752237296467,4.7161069,163.78,163.73,5.1200578]
["bitfinex-derivatives","SOLF0:USTF0",1752237297470,6.1057,163.74,163.73,5.1200578]
["bitfinex-derivatives","SOLF0:USTF0",1752237297772,4.7161069,163.74,163.7,5.1200578]
["bitfinex-derivatives","SOLF0:USTF0",1752237297967,6.1067,163.72,163.7,5.1200578]
["bitfinex-derivatives","SOLF0:USTF0",1752237299372,6.1067,163.72,163.69,11.2273578]
["bitfinex-derivatives","SOLF0:USTF0",1752237299568,0.04206524,163.73,163.7,5.1200578]
["bitfinex-derivatives","SOLF0:USTF0",1752237299771,0.04206524,163.73,163.71,5.1200578]
["bitfinex-derivatives","SOLF0:USTF0",1752237300073,0.04206524,163.73,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752237300274,0.04206524,163.73,163.72,11.2264578]
["bitfinex-derivatives","SOLF0:USTF0",1752237301476,0.04206524,163.73,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752237302376,0.04206524,163.73,163.71,12.95445936]
["bitfinex-derivatives","SOLF0:USTF0",1752237302877,0.04206524,163.73,163.72,5.11753792]
["bitfinex-derivatives","SOLF0:USTF0",1752237303879,6.14816524,163.73,163.72,5.11753792]
["bitfinex-derivatives","SOLF0:USTF0",1752237304878,0.04206524,163.73,163.72,5.11753792]
["bitfinex-derivatives","SOLF0:USTF0",1752237306278,0.04206524,163.73,163.72,11.22393792]
["bitfinex-derivatives","SOLF0:USTF0",1752237306479,0.04206524,163.73,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752237306978,0.04206524,163.73,163.72,11.22398305]
["bitfinex-derivatives","SOLF0:USTF0",1752237307677,0.04206524,163.73,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752237309371,4.7161069,163.8,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752237309569,6.1039,163.79,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752237309772,4.7161069,163.8,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752237310373,180.1255,163.82,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752237310678,184.8416069,163.82,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237311081,6.1038,163.8,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752237311983,6.1032,163.81,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237312174,177.92,163.82,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237312680,184.0231,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237312882,184.0231,163.82,163.78,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237313385,184.0231,163.82,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752237314284,6.1031,163.81,163.78,11.22205838]
["bitfinex-derivatives","SOLF0:USTF0",1752237317588,184.0229,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752237317889,177.92,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752237318190,6.1037,163.8,163.78,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237319291,6.1038,163.79,163.78,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237319490,182.6361069,163.82,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237320290,6.104,163.79,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237320592,182.6361069,163.82,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237320886,6.1041,163.79,163.76,11.26947921]
["bitfinex-derivatives","SOLF0:USTF0",1752237321190,6.1041,163.79,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237321787,182.6361069,163.82,163.77,11.22255838]
["bitfinex-derivatives","SOLF0:USTF0",1752237323097,6.104,163.79,163.77,11.22255838]
["bitfinex-derivatives","SOLF0:USTF0",1752237323293,6.104,163.79,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237323596,182.6361069,163.82,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237323892,6.1042,163.78,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237324293,182.6361069,163.82,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237324593,6.104,163.79,163.77,11.22235838]
["bitfinex-derivatives","SOLF0:USTF0",1752237325192,6.104,163.79,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237326202,6.1042,163.78,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237326702,182.6361069,163.82,163.77,11.22255838]
["bitfinex-derivatives","SOLF0:USTF0",1752237327702,6.1038,163.8,163.77,11.22255838]
["bitfinex-derivatives","SOLF0:USTF0",1752237328106,6.1038,163.8,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237328409,6.1038,163.8,163.78,11.22215838]
["bitfinex-derivatives","SOLF0:USTF0",1752237328904,6.1031,163.81,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752237329102,177.92,163.82,163.78,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237329303,6.1033,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237329801,177.92,163.82,163.78,11.22205838]
["bitfinex-derivatives","SOLF0:USTF0",1752237330006,6.1036,163.8,163.78,11.22205838]
["bitfinex-derivatives","SOLF0:USTF0",1752237330203,182.6361069,163.82,163.78,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237330405,6.1038,163.79,163.78,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237330600,6.1038,163.79,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237330803,4.7161069,163.8,163.76,11.26927921]
["bitfinex-derivatives","SOLF0:USTF0",1752237331902,6.1039,163.79,163.76,11.26927921]
["bitfinex-derivatives","SOLF0:USTF0",1752237332207,6.1039,163.79,163.77,11.22245838]
["bitfinex-derivatives","SOLF0:USTF0",1752237332604,10.8199069,163.8,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237333002,10.8199069,163.8,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237333208,6.1038,163.8,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237333409,6.1039,163.79,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237333611,6.1039,163.79,163.77,11.22235838]
["bitfinex-derivatives","SOLF0:USTF0",1752237334611,6.1036,163.8,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237337906,6.1038,163.79,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237338308,182.6361069,163.82,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237338711,4.7161069,163.8,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237339314,6.1046,163.77,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237340311,6.1044,163.78,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237340712,4.7161069,163.8,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237341603,177.92,163.82,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237341809,4.7161069,163.81,163.76,5.16457921]
["bitfinex-derivatives","SOLF0:USTF0",1752237342112,4.7161069,163.81,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237342312,6.104,163.79,163.77,11.22255838]
["bitfinex-derivatives","SOLF0:USTF0",1752237343014,177.92,163.82,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237343209,177.92,163.82,163.78,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237343412,182.6361069,163.82,163.78,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237343615,6.1038,163.79,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237343912,182.6361069,163.82,163.77,5.11795838]
["bitfinex-derivatives","SOLF0:USTF0",1752237344110,6.1036,163.8,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237344504,6.1036,163.8,163.78,11.22205838]
["bitfinex-derivatives","SOLF0:USTF0",1752237345115,6.1033,163.81,163.78,11.22205838]
["bitfinex-derivatives","SOLF0:USTF0",1752237347823,6.1035,163.8,163.78,11.22205838]
["bitfinex-derivatives","SOLF0:USTF0",1752237348115,6.1035,163.8,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237348313,6.1035,163.8,163.78,11.23453889]
["bitfinex-derivatives","SOLF0:USTF0",1752237349220,6.1035,163.8,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237349917,6.1035,163.8,163.79,5.13240128]
["bitfinex-derivatives","SOLF0:USTF0",1752237350420,6.1035,163.8,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237350622,6.1041,163.79,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752237351815,4.7161069,163.8,163.78,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237352122,4.7161069,163.8,163.77,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237352320,10.8203069,163.78,163.77,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237353019,6.1046,163.77,163.76,0.04662083]
["bitfinex-derivatives","SOLF0:USTF0",1752237353219,4.7161069,163.78,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237353420,4.7161069,163.8,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237353421,4.7161069,163.75,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237353624,10.8215069,163.75,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237355323,6.1054,163.75,163.73,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237355620,6.1054,163.75,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237356223,4.7161069,163.76,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237356224,10.8212069,163.76,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237357325,12.2049,163.83,163.75,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752237357518,4.7161069,163.79,163.76,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237357923,6.1047,163.77,163.76,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237358421,6.105,163.76,163.75,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237358620,4.7161069,163.77,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237358823,4.7161069,163.75,163.74,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237359020,4.7161069,163.75,163.73,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237360127,6.1057,163.74,163.73,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237361126,6.1061,163.73,163.72,5.13688587]
["bitfinex-derivatives","SOLF0:USTF0",1752237361823,6.1061,163.73,163.7,12.95406323]
["bitfinex-derivatives","SOLF0:USTF0",1752237362327,6.1061,163.73,163.72,5.13313624]
["bitfinex-derivatives","SOLF0:USTF0",1752237369930,6.1058,163.74,163.72,5.13313624]
["bitfinex-derivatives","SOLF0:USTF0",1752237370326,4.7161069,163.75,163.72,5.13313624]
["bitfinex-derivatives","SOLF0:USTF0",1752237370621,6.1059,163.74,163.72,5.13313624]
["bitfinex-derivatives","SOLF0:USTF0",1752237370825,4.7161069,163.75,163.72,5.13313624]
["bitfinex-derivatives","SOLF0:USTF0",1752237371436,6.1061,163.73,163.72,5.13313624]
["bitfinex-derivatives","SOLF0:USTF0",1752237371933,6.1061,163.73,163.71,5.13313624]
["bitfinex-derivatives","SOLF0:USTF0",1752237372535,6.1065,163.72,163.71,5.13313624]
["bitfinex-derivatives","SOLF0:USTF0",1752237372830,4.7161069,163.73,163.64,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237373030,4.7161069,163.68,163.64,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237373538,4.7161069,163.68,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237373724,6.1089,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752237373928,4.7161069,163.68,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237374432,6.1085,163.67,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752237374933,6.1088,163.66,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752237375136,10.8249069,163.66,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752237375434,4.7161069,163.66,163.6,11.35286323]
["bitfinex-derivatives","SOLF0:USTF0",1752237376135,4.7161069,163.66,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752237376334,4.7161069,163.66,163.6,11.35286323]
["bitfinex-derivatives","SOLF0:USTF0",1752237376837,4.7161069,163.72,163.64,4.7161069]
["bitfinex-derivatives","SOLF0:USTF0",1752237377334,6.1071,163.71,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752237377535,4.7161069,163.72,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752237377936,6.1071,163.71,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752237378337,6.1071,163.71,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752237378733,10.8227069,163.72,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237379036,10.8227069,163.72,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752237379433,10.8227069,163.72,163.7,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752237379636,10.8227069,163.72,163.66,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752237379835,6.1069,163.71,163.66,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752237380132,6.1069,163.71,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752237380735,10.8227069,163.72,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752237383536,6.1069,163.71,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752237386038,10.8227069,163.72,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752237387040,6.1063,163.73,163.7,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752237388034,10.8220069,163.74,163.71,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752237389139,6.1055,163.75,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752237390339,6.1058,163.74,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752237390841,6.1058,163.74,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237391135,6.1062,163.73,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752237391341,226.75537278,163.76,163.66,11.31156323]
["bitfinex-derivatives","SOLF0:USTF0",1752237391342,4.7161069,163.74,163.66,11.31156323]
["bitfinex-derivatives","SOLF0:USTF0",1752237391545,6.1067,163.72,163.66,11.31156323]
["bitfinex-derivatives","SOLF0:USTF0",1752237391745,6.1067,163.72,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752237392449,6.1067,163.72,163.7,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752237396253,226.75537278,163.76,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237396448,4.7161069,163.76,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237396648,4.7161069,163.76,163.69,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237396848,6.1064,163.73,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752237400953,6.1064,163.73,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237406064,6.1059,163.74,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752237406362,4.7161069,163.76,163.69,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237406564,6.1061,163.73,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237407270,6.1058,163.74,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752237411168,6.1058,163.74,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237411364,6.1061,163.73,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237411756,4.7161069,163.76,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752237412568,4.7161069,163.74,163.69,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237413062,6.1071,163.71,163.69,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237413456,4.7161069,163.74,163.68,12.95486323]
["bitfinex-derivatives","SOLF0:USTF0",1752237413862,6.1073,163.7,163.68,12.95486323]
["bitfinex-derivatives","SOLF0:USTF0",1752237414465,6.107,163.71,163.68,12.95486323]
["bitfinex-derivatives","SOLF0:USTF0",1752237414865,6.107,163.71,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752237416273,6.107,163.71,163.68,12.95476323]
["bitfinex-derivatives","SOLF0:USTF0",1752237417161,4.7161069,163.76,163.69,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237417366,4.7161069,163.76,163.7,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237417570,4.7161069,163.76,163.7,12.95396323]
["bitfinex-derivatives","SOLF0:USTF0",1752237419071,4.7161069,163.76,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752237419270,6.1067,163.72,163.69,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237419574,6.1067,163.72,163.7,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237419974,6.1067,163.72,163.7,12.95406323]
["bitfinex-derivatives","SOLF0:USTF0",1752237420175,4.7161069,163.76,163.7,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237420569,6.1065,163.72,163.71,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237420773,6.1065,163.72,163.69,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237421170,6.1065,163.72,163.69,12.95436323]
["bitfinex-derivatives","SOLF0:USTF0",1752237421368,6.1065,163.72,163.7,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237421772,6.1065,163.72,163.7,12.95406323]
["bitfinex-derivatives","SOLF0:USTF0",1752237421972,4.7161069,163.76,163.7,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237422475,6.1061,163.74,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237423280,6.1061,163.74,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752237424678,6.1061,163.74,163.72,12.95336323]
["bitfinex-derivatives","SOLF0:USTF0",1752237424977,6.1061,163.74,163.72,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237425474,6.1061,163.74,163.72,12.95326323]
["bitfinex-derivatives","SOLF0:USTF0",1752237426679,4.7161069,163.79,163.72,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237427280,6.1053,163.76,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752237428178,6.1054,163.75,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752237429078,6.1052,163.76,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752237429378,177.62,163.8,163.74,12.95256323]
["bitfinex-derivatives","SOLF0:USTF0",1752237430280,4.7161069,163.79,163.74,12.95256323]
["bitfinex-derivatives","SOLF0:USTF0",1752237431081,6.1049,163.77,163.74,12.95256323]
["bitfinex-derivatives","SOLF0:USTF0",1752237431680,6.1053,163.76,163.74,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237431881,4.7161069,163.79,163.74,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237432078,4.7161069,163.79,163.72,10.27044485]
["bitfinex-derivatives","SOLF0:USTF0",1752237432079,4.7161069,163.77,163.72,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237432480,6.1061,163.73,163.72,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237433183,6.1061,163.73,163.72,5.14016849]
["bitfinex-derivatives","SOLF0:USTF0",1752237438285,10.8222069,163.73,163.72,5.14016849]
["bitfinex-derivatives","SOLF0:USTF0",1752237438490,4.7161069,163.73,163.7,5.14016849]
["bitfinex-derivatives","SOLF0:USTF0",1752237439288,6.1069,163.71,163.7,5.14016849]
["bitfinex-derivatives","SOLF0:USTF0",1752237439491,4.7161069,163.71,163.68,6.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752237439690,6.1076,163.69,163.68,6.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752237440388,6.1087,163.67,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237441092,6.1087,163.66,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237441894,6.15485932,163.67,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237442588,6.15485932,163.67,163.65,12.95606323]
["bitfinex-derivatives","SOLF0:USTF0",1752237442783,0.04635932,163.67,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237444196,0.04635932,163.67,163.65,12.95596323]
["bitfinex-derivatives","SOLF0:USTF0",1752237444796,0.04635932,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237445088,6.15475932,163.67,163.64,12.9988247]
["bitfinex-derivatives","SOLF0:USTF0",1752237445294,0.04635932,163.67,163.64,6.8895247]
["bitfinex-derivatives","SOLF0:USTF0",1752237445687,0.04635932,163.67,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752237446096,0.04635932,163.67,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237449404,0.04635932,163.67,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752237449604,0.04635932,163.67,163.64,6.8895247]
["bitfinex-derivatives","SOLF0:USTF0",1752237449998,6.15495932,163.67,163.64,12.9986247]
["bitfinex-derivatives","SOLF0:USTF0",1752237450800,6.15495932,163.67,163.65,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752237452204,0.04635932,163.67,163.65,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752237453201,0.04635932,163.67,163.64,0.04256147]
["bitfinex-derivatives","SOLF0:USTF0",1752237453700,0.04635932,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752237453897,0.04635932,163.67,163.64,0.04256147]
["bitfinex-derivatives","SOLF0:USTF0",1752237454205,0.04635932,163.67,163.64,4.75866837]
["bitfinex-derivatives","SOLF0:USTF0",1752237455105,0.04635932,163.67,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237458205,0.04635932,163.67,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752237459201,0.04635932,163.67,163.64,6.15186147]
["bitfinex-derivatives","SOLF0:USTF0",1752237459809,6.15485932,163.67,163.64,6.15186147]
["bitfinex-derivatives","SOLF0:USTF0",1752237461514,6.15485932,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237462217,6.15485932,163.67,163.64,6.15186147]
["bitfinex-derivatives","SOLF0:USTF0",1752237464017,0.04635932,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237467512,6.15475932,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237467711,6.15475932,163.67,163.64,6.15186147]
["bitfinex-derivatives","SOLF0:USTF0",1752237468207,6.15475932,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237469219,6.15475932,163.67,163.64,6.15186147]
["bitfinex-derivatives","SOLF0:USTF0",1752237471020,0.04635932,163.67,163.64,0.04256147]
["bitfinex-derivatives","SOLF0:USTF0",1752237471513,6.1091,163.65,163.64,0.04256147]
["bitfinex-derivatives","SOLF0:USTF0",1752237472313,6.1091,163.65,163.64,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752237472514,6.1106,163.61,163.57,153.24414538]
["bitfinex-derivatives","SOLF0:USTF0",1752237472711,4.7161069,163.62,163.57,153.24414538]
["bitfinex-derivatives","SOLF0:USTF0",1752237473918,0.04174545,163.61,163.57,153.24414538]
["bitfinex-derivatives","SOLF0:USTF0",1752237474319,6.15244545,163.61,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752237474515,0.04174545,163.61,163.57,153.24414538]
["bitfinex-derivatives","SOLF0:USTF0",1752237474716,0.04174545,163.61,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752237475016,0.04174545,163.61,163.57,153.24414538]
["bitfinex-derivatives","SOLF0:USTF0",1752237475714,0.04174545,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752237476319,0.04174545,163.61,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752237488321,6.1092,163.65,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752237491925,4.7161069,163.67,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752237492531,6.1096,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752237493028,4.7161069,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752237493331,6.1097,163.64,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752237493627,4.7161069,163.65,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752237494322,10.8254069,163.65,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752237495532,6.1093,163.65,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752237497134,6.1095,163.64,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752237498836,9.12100278,163.64,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752237499036,3.01150278,163.64,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752237499336,218.43130612,163.7,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752237499540,3.01150278,163.65,163.62,11.24226993]
["bitfinex-derivatives","SOLF0:USTF0",1752237499729,3.01150278,163.65,163.62,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237500237,9.12080278,163.65,163.62,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237500441,9.12080278,163.65,163.62,11.24206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237500737,3.01150278,163.65,163.62,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237500938,3.01150278,163.67,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237501135,3.01150278,163.69,163.65,3.01150278]
["bitfinex-derivatives","SOLF0:USTF0",1752237501440,9.11930278,163.69,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752237502641,9.11930278,163.69,163.66,11.24056993]
["bitfinex-derivatives","SOLF0:USTF0",1752237503941,3.01150278,163.69,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752237504135,3.01150278,163.69,163.66,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237504941,6.1078,163.69,163.66,11.24056993]
["bitfinex-derivatives","SOLF0:USTF0",1752237505438,6.1081,163.68,163.66,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237505841,217.36772019,163.7,163.66,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237506039,4.70237999,163.69,163.66,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237506737,4.70237999,163.69,163.65,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237507133,4.70237999,163.69,163.64,11.24126993]
["bitfinex-derivatives","SOLF0:USTF0",1752237507644,4.70237999,163.67,163.64,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237508038,6.1094,163.65,163.62,11.24196993]
["bitfinex-derivatives","SOLF0:USTF0",1752237509341,6.1094,163.65,163.63,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237509542,4.70237999,163.67,163.63,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237509742,177.48,163.68,163.63,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237509942,6.1085,163.67,163.64,11.24136993]
["bitfinex-derivatives","SOLF0:USTF0",1752237510544,183.5882,163.68,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237511042,177.48,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752237511243,177.48,163.68,163.66,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237512042,183.5882,163.68,163.66,5.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1752237512442,183.5882,163.68,163.66,5.13341341]
["bitfinex-derivatives","SOLF0:USTF0",1752237513345,183.5882,163.68,163.66,11.24211341]
["bitfinex-derivatives","SOLF0:USTF0",1752237514547,177.48,163.68,163.67,11.24171341]
["bitfinex-derivatives","SOLF0:USTF0",1752237514849,6.1078,163.69,163.67,11.24171341]
["bitfinex-derivatives","SOLF0:USTF0",1752237515346,6.108,163.68,163.67,5.13341341]
["bitfinex-derivatives","SOLF0:USTF0",1752237517545,6.108,163.68,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237517546,6.1084,163.67,163.65,5.13341341]
["bitfinex-derivatives","SOLF0:USTF0",1752237518043,6.1087,163.66,163.65,5.13341341]
["bitfinex-derivatives","SOLF0:USTF0",1752237518448,4.70237999,163.68,163.64,5.13341341]
["bitfinex-derivatives","SOLF0:USTF0",1752237518837,6.1091,163.65,163.64,5.13341341]
["bitfinex-derivatives","SOLF0:USTF0",1752237520542,6.1096,163.64,163.61,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237520749,6.1096,163.64,163.59,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237520938,6.1096,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752237523153,6.11,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752237525148,4.70237999,163.66,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752237525149,6.1096,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752237526947,4.70237999,163.66,163.6,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237527152,177.42,163.67,163.61,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237527351,177.42,163.67,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237527551,6.1089,163.66,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752237528151,6.1092,163.65,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752237528353,6.1092,163.65,163.62,12.95706323]
["bitfinex-derivatives","SOLF0:USTF0",1752237528753,6.1089,163.66,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237528953,6.1089,163.66,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237529150,177.42,163.67,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237530153,6.109,163.66,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237530756,6.109,163.66,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237531355,6.109,163.66,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237531657,183.5285,163.67,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237532660,183.5285,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237536860,183.5285,163.67,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752237537563,183.5285,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237537958,177.42,163.67,163.62,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237538154,177.42,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237538557,217.36772019,163.7,163.63,11.54934322]
["bitfinex-derivatives","SOLF0:USTF0",1752237538763,177.38,163.7,163.65,4.70237999]
["bitfinex-derivatives","SOLF0:USTF0",1752237539161,183.4874,163.7,163.65,4.70237999]
["bitfinex-derivatives","SOLF0:USTF0",1752237539366,183.4874,163.7,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237539562,183.4874,163.7,163.65,4.70237999]
["bitfinex-derivatives","SOLF0:USTF0",1752237539764,183.4874,163.7,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752237542270,6.1077,163.69,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237544273,183.4874,163.7,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237544469,183.4874,163.7,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752237545266,183.4874,163.7,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237546877,6.1076,163.69,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752237547477,6.108,163.68,163.66,12.95556323]
["bitfinex-derivatives","SOLF0:USTF0",1752237548170,6.108,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752237548878,6.1078,163.69,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752237549275,177.38,163.7,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752237549573,6.1077,163.69,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752237550278,6.108,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752237551278,6.1083,163.67,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752237552774,6.1083,163.67,163.64,11.39926323]
["bitfinex-derivatives","SOLF0:USTF0",1752237552775,6.1082,163.68,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237553278,6.1082,163.68,163.64,11.39926323]
["bitfinex-derivatives","SOLF0:USTF0",1752237553476,6.1082,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752237556079,6.1078,163.69,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752237556481,181.98237999,163.71,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237556782,3.00915089,163.7,163.66,3.00915089]
["bitfinex-derivatives","SOLF0:USTF0",1752237556979,6.1077,163.69,163.66,9.11765089]
["bitfinex-derivatives","SOLF0:USTF0",1752237557181,3.00915089,163.7,163.66,9.11765089]
["bitfinex-derivatives","SOLF0:USTF0",1752237557887,6.1077,163.69,163.66,9.11765089]
["bitfinex-derivatives","SOLF0:USTF0",1752237558482,6.108,163.68,163.66,9.11765089]
["bitfinex-derivatives","SOLF0:USTF0",1752237561483,6.1078,163.69,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752237562786,9.11655089,163.7,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752237563188,3.00915089,163.7,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752237563384,6.1076,163.69,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752237563887,6.1076,163.69,163.66,9.11765089]
["bitfinex-derivatives","SOLF0:USTF0",1752237564284,6.1076,163.69,163.66,3.00915089]
["bitfinex-derivatives","SOLF0:USTF0",1752237564483,6.1076,163.69,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752237569388,3.00915089,163.69,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237569589,3.00915089,163.69,163.65,9.85611412]
["bitfinex-derivatives","SOLF0:USTF0",1752237570292,6.1082,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752237570491,3.00915089,163.69,163.65,9.85611412]
["bitfinex-derivatives","SOLF0:USTF0",1752237570692,3.00915089,163.67,163.64,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237570889,9.11795089,163.66,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752237571087,3.00915089,163.66,163.63,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237571291,3.00915089,163.66,163.62,9.85611412]
["bitfinex-derivatives","SOLF0:USTF0",1752237571486,9.11805089,163.66,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237571991,9.11805089,163.66,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237573699,3.00915089,163.66,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237574292,9.11785089,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237574900,9.11785089,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237575095,6.1087,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237577498,177.26,163.72,163.66,3.00915089]
["bitfinex-derivatives","SOLF0:USTF0",1752237577692,3.00915089,163.71,163.67,3.00915089]
["bitfinex-derivatives","SOLF0:USTF0",1752237578101,6.1074,163.7,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752237578303,6.1074,163.7,163.67,3.00915089]
["bitfinex-derivatives","SOLF0:USTF0",1752237578906,3.00915089,163.68,163.66,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237579104,3.00915089,163.67,163.66,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237579302,3.00915089,163.67,163.65,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237579505,3.00915089,163.67,163.64,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237579705,9.11765089,163.67,163.64,6.84696323]
["bitfinex-derivatives","SOLF0:USTF0",1752237579906,9.11765089,163.67,163.64,6.8930519]
["bitfinex-derivatives","SOLF0:USTF0",1752237580304,9.11765089,163.67,163.66,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237580808,6.1085,163.67,163.66,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237581206,6.1087,163.66,163.65,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237582109,6.1085,163.67,163.65,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237583909,6.1087,163.66,163.65,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237585009,6.1085,163.67,163.65,11.25105553]
["bitfinex-derivatives","SOLF0:USTF0",1752237585203,0.04373404,163.68,163.66,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237585804,0.04373404,163.68,163.66,11.25075553]
["bitfinex-derivatives","SOLF0:USTF0",1752237586108,0.04373404,163.68,163.66,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237586608,0.04373404,163.68,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752237587510,0.04373404,163.68,163.66,11.25065553]
["bitfinex-derivatives","SOLF0:USTF0",1752237588410,6.15173404,163.68,163.66,11.25065553]
["bitfinex-derivatives","SOLF0:USTF0",1752237589610,6.1084,163.67,163.66,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237594605,6.1087,163.66,163.65,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237594811,4.70369555,163.67,163.64,5.1882442]
["bitfinex-derivatives","SOLF0:USTF0",1752237595011,4.70369555,163.65,163.64,0.04608867]
["bitfinex-derivatives","SOLF0:USTF0",1752237595313,10.81279555,163.65,163.64,0.04608867]
["bitfinex-derivatives","SOLF0:USTF0",1752237599717,6.1091,163.65,163.64,0.04608867]
["bitfinex-derivatives","SOLF0:USTF0",1752237599917,10.81279555,163.65,163.64,0.04608867]
["bitfinex-derivatives","SOLF0:USTF0",1752237607817,187.93279555,163.65,163.64,0.04608867]
["bitfinex-derivatives","SOLF0:USTF0",1752237608315,181.82369555,163.65,163.59,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237608509,4.70369555,163.62,163.59,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237608713,10.81409555,163.62,163.59,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237608920,4.70369555,163.62,163.59,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237609521,4.7463806,163.62,163.59,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237610924,10.8566806,163.62,163.59,11.25325553]
["bitfinex-derivatives","SOLF0:USTF0",1752237612422,4.7463806,163.62,163.59,11.25325553]
["bitfinex-derivatives","SOLF0:USTF0",1752237613123,4.7463806,163.62,163.59,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237613521,0.04268505,163.62,163.59,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237613721,0.04268505,163.62,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752237617427,0.04268505,163.62,163.59,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237618127,0.04268505,163.62,163.58,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237618827,6.15288505,163.62,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752237620329,10.8565806,163.62,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752237621533,6.1107,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752237623933,6.1107,163.61,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752237624133,6.111,163.6,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752237624533,6.111,163.6,163.57,13.43005553]
["bitfinex-derivatives","SOLF0:USTF0",1752237624733,6.111,163.6,163.57,7.31815553]
["bitfinex-derivatives","SOLF0:USTF0",1752237626138,6.111,163.6,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752237627240,6.1108,163.61,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752237627442,4.7463806,163.62,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752237627635,4.7463806,163.62,163.57,7.31815553]
["bitfinex-derivatives","SOLF0:USTF0",1752237628138,6.1106,163.61,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752237629743,6.1111,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752237630642,4.7463806,163.62,163.57,7.31815553]
["bitfinex-derivatives","SOLF0:USTF0",1752237630643,6.1116,163.59,163.57,7.31815553]
["bitfinex-derivatives","SOLF0:USTF0",1752237630840,3.01341132,163.58,163.57,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237631039,3.01341132,163.58,163.55,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237631246,3.01341132,163.56,163.55,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237631638,3.01341132,163.57,163.55,5.14215553]
["bitfinex-derivatives","SOLF0:USTF0",1752237631941,3.05779274,163.57,163.56,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752237632847,0.04438142,163.57,163.56,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752237635346,0.04438142,163.57,163.56,11.25465553]
["bitfinex-derivatives","SOLF0:USTF0",1752237637949,0.04438142,163.57,163.56,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752237638446,4.75340192,163.57,163.48,4.7090205]
["bitfinex-derivatives","SOLF0:USTF0",1752237638642,4.75340192,163.57,163.49,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752237638844,4.75340192,163.57,163.54,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237639044,6.1127,163.56,163.54,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237640946,6.1127,163.56,163.53,11.25153712]
["bitfinex-derivatives","SOLF0:USTF0",1752237644845,6.1127,163.56,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752237645252,6.1127,163.56,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752237645442,0.04438142,163.57,163.54,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237645643,0.04438142,163.57,163.55,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237645942,0.04438142,163.57,163.56,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752237646150,4.7090205,163.61,163.55,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237646342,4.7090205,163.61,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752237646544,10.8198205,163.61,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752237646741,10.8198205,163.61,163.56,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237647443,10.8198205,163.61,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752237648852,6.1111,163.6,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752237650157,6.1107,163.61,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752237650447,4.7090205,163.62,163.57,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237651149,6.111,163.6,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752237651349,4.7090205,163.62,163.57,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237651854,6.1112,163.6,163.57,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237652654,6.1115,163.59,163.57,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237653456,4.7090205,163.6,163.57,5.13823712]
["bitfinex-derivatives","SOLF0:USTF0",1752237654660,6.1116,163.59,163.57,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237657962,10.8201205,163.6,163.57,11.24853536]
["bitfinex-derivatives","SOLF0:USTF0",1752237658257,4.7090205,163.6,163.57,11.24853536]
["bitfinex-derivatives","SOLF0:USTF0",1752237658461,4.7090205,163.6,163.57,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237659161,6.1113,163.59,163.57,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237660363,6.1112,163.6,163.57,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237660857,4.7090205,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752237660858,10.8194205,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752237661063,6.1104,163.62,163.58,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237661256,4.7090205,163.64,163.6,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237661456,6.1101,163.63,163.6,11.24753536]
["bitfinex-derivatives","SOLF0:USTF0",1752237662058,6.1101,163.63,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752237662258,6.1096,163.64,163.61,11.24713536]
["bitfinex-derivatives","SOLF0:USTF0",1752237662462,4.7090205,163.66,163.61,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237662662,6.1092,163.65,163.62,11.24663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237662863,9.12007473,163.65,163.62,11.24663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237663365,6.1096,163.64,163.62,11.24663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237663762,3.01087473,163.65,163.62,11.24663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237663965,9.12017473,163.65,163.62,11.24663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237664163,3.01087473,163.65,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752237664670,6.1092,163.65,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752237664963,6.1092,163.65,163.62,11.24663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237665161,6.1095,163.64,163.62,11.24663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237666461,6.1093,163.65,163.62,11.24663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237667163,6.1093,163.65,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752237667462,6.1095,163.64,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752237667663,6.1095,163.64,163.61,11.24703536]
["bitfinex-derivatives","SOLF0:USTF0",1752237669065,6.1095,163.64,163.62,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752237669267,6.1095,163.64,163.61,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237669568,6.1099,163.63,163.61,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237670469,4.70448136,163.65,163.6,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237670970,6.1104,163.62,163.6,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237672367,4.70448136,163.65,163.6,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237672569,4.70448136,163.63,163.58,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237672770,4.70448136,163.61,163.57,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237673072,4.70448136,163.62,163.57,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237673464,6.1112,163.6,163.57,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237674072,6.1112,163.6,163.57,11.24853536]
["bitfinex-derivatives","SOLF0:USTF0",1752237674460,6.1108,163.61,163.57,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237674768,6.1108,163.61,163.55,11.55546419]
["bitfinex-derivatives","SOLF0:USTF0",1752237674769,6.1108,163.61,163.58,11.24803536]
["bitfinex-derivatives","SOLF0:USTF0",1752237674970,6.1104,163.62,163.58,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237675169,6.1104,163.62,163.59,11.24763536]
["bitfinex-derivatives","SOLF0:USTF0",1752237676072,6.1104,163.62,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752237676272,6.1107,163.61,163.59,5.13663536]
["bitfinex-derivatives","SOLF0:USTF0",1752237676571,176.9,163.64,163.59,11.24773536]
["bitfinex-derivatives","SOLF0:USTF0",1752237676974,6.1104,163.62,163.59,11.24773536]
["bitfinex-derivatives","SOLF0:USTF0",1752237678073,6.1104,163.62,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752237679074,6.1104,163.62,163.59,11.23937249]
["bitfinex-derivatives","SOLF0:USTF0",1752237679569,6.11,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752237679873,532.56448136,163.69,163.61,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237680068,6.1089,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752237680269,6.1089,163.66,163.62,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237680574,6.1089,163.66,163.64,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237681466,709.46448136,163.69,163.64,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237681467,176.9,163.69,163.64,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237681778,4.70448136,163.72,163.64,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237682072,6.1086,163.67,163.64,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237683371,4.70448136,163.7,163.62,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237683569,4.70448136,163.68,163.62,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237683766,6.1093,163.65,163.62,11.23837249]
["bitfinex-derivatives","SOLF0:USTF0",1752237684073,4.70448136,163.66,163.6,9.74187249]
["bitfinex-derivatives","SOLF0:USTF0",1752237684473,6.1097,163.64,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752237685076,4.70448136,163.66,163.6,9.74187249]
["bitfinex-derivatives","SOLF0:USTF0",1752237685469,4.70448136,163.66,163.62,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237685974,4.70448136,163.67,163.62,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237686575,4.70448136,163.69,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752237686777,4.70448136,163.69,163.63,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237687778,6.1082,163.68,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752237688576,10.81228136,163.69,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237688975,4.70448136,163.69,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237689166,176.9,163.73,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237689167,4.70448136,163.71,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237690078,6.1078,163.69,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237691380,6.108,163.68,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237692077,6.108,163.68,163.65,11.23717249]
["bitfinex-derivatives","SOLF0:USTF0",1752237692281,6.1077,163.69,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237693375,6.108,163.68,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752237694379,6.108,163.68,163.65,11.23717249]
["bitfinex-derivatives","SOLF0:USTF0",1752237695280,6.1084,163.67,163.65,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237695474,6.1084,163.67,163.64,11.23747249]
["bitfinex-derivatives","SOLF0:USTF0",1752237695882,6.1084,163.67,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752237696179,6.1088,163.66,163.63,11.23787249]
["bitfinex-derivatives","SOLF0:USTF0",1752237698583,6.1085,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237700385,6.1085,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237700679,6.1082,163.68,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237701079,4.70448136,163.69,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237701383,6.1084,163.67,163.64,11.23747249]
["bitfinex-derivatives","SOLF0:USTF0",1752237701578,6.1084,163.67,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752237701778,6.1084,163.67,163.64,11.23747249]
["bitfinex-derivatives","SOLF0:USTF0",1752237704281,6.1084,163.67,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237704580,4.70448136,163.69,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237704581,6.1081,163.68,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237704982,6.1081,163.68,163.64,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237705686,6.1081,163.68,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237706483,176.9,163.73,163.64,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237706685,4.70448136,163.72,163.64,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237706885,4.70448136,163.72,163.65,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237707095,6.1074,163.7,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752237709893,4.70448136,163.72,163.66,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237710285,176.9,163.73,163.69,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237710591,4.70448136,163.76,163.7,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237710893,6.1059,163.74,163.7,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237711289,6.1059,163.74,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237711491,6.1061,163.73,163.7,5.12817249]
["bitfinex-derivatives","SOLF0:USTF0",1752237712097,6.1061,163.73,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752237712392,6.1061,163.73,163.7,11.23298753]
["bitfinex-derivatives","SOLF0:USTF0",1752237712686,6.1061,163.73,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237712891,6.1059,163.74,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237713692,6.1055,163.75,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752237713886,4.70448136,163.76,163.7,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237714084,4.70448136,163.76,163.69,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237714694,6.106,163.74,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752237715894,6.1062,163.73,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752237716097,4.70448136,163.76,163.69,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237718096,4.70448136,163.74,163.68,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237718298,4.70448136,163.72,163.67,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237718696,6.1071,163.71,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752237719193,4.70448136,163.74,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752237719400,4.70448136,163.74,163.67,11.23418753]
["bitfinex-derivatives","SOLF0:USTF0",1752237719896,4.70448136,163.72,163.67,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237720491,4.70448136,163.72,163.65,11.23498753]
["bitfinex-derivatives","SOLF0:USTF0",1752237720691,4.70448136,163.68,163.64,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237720891,6.1091,163.65,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237721097,4.70448136,163.66,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237721298,4.70448136,163.66,163.61,11.23638753]
["bitfinex-derivatives","SOLF0:USTF0",1752237722000,4.70448136,163.66,163.61,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237722195,4.70448136,163.64,163.61,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237722697,4.70448136,163.64,163.58,9.76288753]
["bitfinex-derivatives","SOLF0:USTF0",1752237723192,6.1106,163.62,163.58,15.87458753]
["bitfinex-derivatives","SOLF0:USTF0",1752237724193,6.1107,163.61,163.58,15.87458753]
["bitfinex-derivatives","SOLF0:USTF0",1752237726096,6.1107,163.61,163.58,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752237726300,6.1107,163.61,163.58,15.87458753]
["bitfinex-derivatives","SOLF0:USTF0",1752237726504,6.1111,163.6,163.57,11.23788753]
["bitfinex-derivatives","SOLF0:USTF0",1752237727202,6.1107,163.61,163.57,11.23788753]
["bitfinex-derivatives","SOLF0:USTF0",1752237727800,10.81488136,163.62,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752237728797,4.70448136,163.62,163.57,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237729504,4.70448136,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752237730104,4.70448136,163.65,163.57,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237730397,4.70448136,163.65,163.59,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237730802,10.81388136,163.65,163.62,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752237732506,4.70448136,163.65,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752237732999,177.6159,163.7,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237733201,4.70448136,163.69,163.61,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237733898,6.1083,163.68,163.61,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237734307,6.1083,163.68,163.59,6.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1752237734308,6.1077,163.69,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752237735307,6.1077,163.69,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237735506,6.1081,163.68,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752237737307,4.70448136,163.7,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752237737808,6.1082,163.68,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752237738711,6.1087,163.67,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752237738910,4.70448136,163.68,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752237739212,6.1091,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752237739406,4.70448136,163.68,163.64,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752237740112,6.1088,163.66,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237747521,6.1091,163.65,163.62,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752237747721,6.1091,163.65,163.61,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237747921,4.70448136,163.68,163.61,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237748822,6.1089,163.66,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237749217,4.70448136,163.68,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237749926,6.1089,163.66,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237752326,6.1091,163.65,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237753425,6.1089,163.66,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237756128,6.1089,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752237757732,4.70448136,163.69,163.61,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237757930,4.70448136,163.69,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237758130,4.70448136,163.69,163.63,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237759131,4.70448136,163.67,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237759636,6.1089,163.66,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752237759825,6.1089,163.66,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237760020,4.70448136,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237760225,4.70448136,163.67,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237760633,6.1089,163.66,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752237762133,6.1089,163.66,163.63,11.23548753]
["bitfinex-derivatives","SOLF0:USTF0",1752237763334,6.1088,163.66,163.63,11.23548753]
["bitfinex-derivatives","SOLF0:USTF0",1752237763632,4.70448136,163.67,163.63,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237763836,4.70448136,163.67,163.62,11.23608753]
["bitfinex-derivatives","SOLF0:USTF0",1752237764029,6.1092,163.65,163.62,11.23608753]
["bitfinex-derivatives","SOLF0:USTF0",1752237764332,4.70448136,163.65,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237764532,6.1098,163.64,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237766937,6.1098,163.64,163.62,11.23618753]
["bitfinex-derivatives","SOLF0:USTF0",1752237769527,6.1098,163.64,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237770942,10.81368136,163.65,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237771134,10.81368136,163.65,163.62,11.23598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237772142,6.1095,163.64,163.63,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237772440,6.1095,163.64,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237773840,6.1098,163.63,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237774138,10.81428136,163.63,163.62,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237774344,4.70448136,163.63,163.6,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237774938,6.1104,163.62,163.6,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237775540,4.70448136,163.63,163.6,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237775736,4.70448136,163.63,163.61,5.12598753]
["bitfinex-derivatives","SOLF0:USTF0",1752237775937,0.8172,163.69,163.6,6.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1752237775938,4.70448136,163.65,163.6,6.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1752237776137,10.81378136,163.65,163.63,5.14310915]
["bitfinex-derivatives","SOLF0:USTF0",1752237776339,4.70448136,163.65,163.63,5.14310915]
["bitfinex-derivatives","SOLF0:USTF0",1752237779142,4.70448136,163.67,163.63,5.14310915]
["bitfinex-derivatives","SOLF0:USTF0",1752237779845,10.81288136,163.67,163.63,11.25280915]
["bitfinex-derivatives","SOLF0:USTF0",1752237780249,10.81288136,163.67,163.64,5.14310915]
["bitfinex-derivatives","SOLF0:USTF0",1752237780748,6.1088,163.66,163.64,5.14310915]
["bitfinex-derivatives","SOLF0:USTF0",1752237781149,4.70448136,163.67,163.64,5.14310915]
["bitfinex-derivatives","SOLF0:USTF0",1752237782348,4.70448136,163.67,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752237782548,4.70448136,163.67,163.65,11.25200915]
["bitfinex-derivatives","SOLF0:USTF0",1752237782946,6.108,163.68,163.65,11.25200915]
["bitfinex-derivatives","SOLF0:USTF0",1752237783146,10.81218136,163.69,163.65,11.25200915]
["bitfinex-derivatives","SOLF0:USTF0",1752237783849,6.108,163.68,163.65,11.25200915]
["bitfinex-derivatives","SOLF0:USTF0",1752237784746,6.108,163.68,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752237784950,6.108,163.68,163.65,11.25315608]
["bitfinex-derivatives","SOLF0:USTF0",1752237785853,6.1084,163.67,163.65,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237786054,4.70448136,163.67,163.64,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237786248,4.70448136,163.65,163.64,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237786449,6.1095,163.64,163.63,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237786641,6.1095,163.64,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237786841,4.70448136,163.65,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237787042,4.70448136,163.63,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237787747,10.81428136,163.63,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237788142,4.70448136,163.63,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237790452,6.1097,163.64,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237791054,4.70448136,163.65,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237791249,4.70448136,163.65,163.63,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237793158,4.70448136,163.65,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237794253,6.1095,163.64,163.62,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237795262,4.70448136,163.63,163.6,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237795854,10.81458136,163.63,163.6,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237796963,4.70448136,163.63,163.6,11.25485608]
["bitfinex-derivatives","SOLF0:USTF0",1752237797562,4.70448136,163.63,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752237798464,10.81438136,163.63,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752237798665,10.81438136,163.63,163.6,11.25505608]
["bitfinex-derivatives","SOLF0:USTF0",1752237800059,10.81438136,163.63,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752237801065,10.81438136,163.63,163.6,11.25505608]
["bitfinex-derivatives","SOLF0:USTF0",1752237801463,10.81438136,163.63,163.6,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237802865,3.01183294,163.62,163.6,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237803261,3.01183294,163.62,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752237807771,9.12203294,163.62,163.6,11.25515608]
["bitfinex-derivatives","SOLF0:USTF0",1752237809369,3.01183294,163.61,163.6,11.25515608]
["bitfinex-derivatives","SOLF0:USTF0",1752237810970,3.01183294,163.61,163.6,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237812072,3.01183294,163.61,163.6,11.25515608]
["bitfinex-derivatives","SOLF0:USTF0",1752237814468,3.01183294,163.61,163.6,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237817075,9.12243294,163.61,163.6,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237817378,3.01183294,163.61,163.58,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237817572,3.01183294,163.59,163.58,5.14425608]
["bitfinex-derivatives","SOLF0:USTF0",1752237818070,12.2162,163.68,163.57,6.83465005]
["bitfinex-derivatives","SOLF0:USTF0",1752237818279,3.01183294,163.61,163.59,11.25215275]
["bitfinex-derivatives","SOLF0:USTF0",1752237819779,6.1096,163.64,163.59,5.14105275]
["bitfinex-derivatives","SOLF0:USTF0",1752237819973,3.01183294,163.61,163.59,5.14105275]
["bitfinex-derivatives","SOLF0:USTF0",1752237820372,3.01183294,163.61,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752237820675,3.01183294,163.62,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752237820876,3.01183294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237821173,3.01183294,163.62,163.61,11.2514397]
["bitfinex-derivatives","SOLF0:USTF0",1752237822477,3.01183294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237822776,3.01183294,163.63,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237823577,9.12193294,163.63,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237823777,3.01183294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237825584,9.12203294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237826281,3.01183294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237826780,9.12203294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237827280,3.01183294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237828181,9.12203294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237828577,9.12203294,163.62,163.6,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237828883,3.01183294,163.62,163.6,11.2517397]
["bitfinex-derivatives","SOLF0:USTF0",1752237829483,3.01183294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237830880,9.12203294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237831885,6.1102,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237832086,9.12203294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237832386,3.01183294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237832787,9.12203294,163.62,163.61,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237835283,9.12203294,163.62,163.6,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237836684,6.1106,163.61,163.6,5.1408397]
["bitfinex-derivatives","SOLF0:USTF0",1752237837282,6.1106,163.61,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752237837590,6.1106,163.61,163.6,5.14940245]
["bitfinex-derivatives","SOLF0:USTF0",1752237837783,6.1113,163.59,163.58,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237837991,6.1113,163.59,163.55,7.70885]
["bitfinex-derivatives","SOLF0:USTF0",1752237837992,3.01183294,163.59,163.57,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237838291,6.1117,163.58,163.57,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237838688,6.1117,163.58,163.56,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237838986,176.74,163.63,163.56,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237838987,3.01183294,163.57,163.56,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237839385,9.12393294,163.57,163.56,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237841484,9.12393294,163.57,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237841485,3.01183294,163.57,163.55,8.46201994]
["bitfinex-derivatives","SOLF0:USTF0",1752237841789,3.01183294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237842491,3.01183294,163.56,163.55,7.70895]
["bitfinex-derivatives","SOLF0:USTF0",1752237843293,3.01183294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237847005,3.01183294,163.56,163.55,7.70895]
["bitfinex-derivatives","SOLF0:USTF0",1752237848301,3.01183294,163.57,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752237849101,9.12393294,163.57,163.55,7.70885]
["bitfinex-derivatives","SOLF0:USTF0",1752237850405,3.01183294,163.57,163.55,7.70885]
["bitfinex-derivatives","SOLF0:USTF0",1752237851101,9.12403294,163.57,163.55,7.70885]
["bitfinex-derivatives","SOLF0:USTF0",1752237857207,6.1124,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237857706,9.12423294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237859806,6.1124,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237860106,9.12423294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237861206,3.01183294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237862611,9.12423294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237864002,3.01183294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237865507,9.12423294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237876928,3.01183294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237878128,9.12423294,163.56,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237878628,179.0348,163.62,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237878629,176.8,163.59,163.55,1.59615]
["bitfinex-derivatives","SOLF0:USTF0",1752237878829,176.8,163.59,163.55,4.60798294]
["bitfinex-derivatives","SOLF0:USTF0",1752237878830,179.81183294,163.59,163.55,4.60798294]
["bitfinex-derivatives","SOLF0:USTF0",1752237879121,176.8,163.59,163.55,4.60798294]
["bitfinex-derivatives","SOLF0:USTF0",1752237879326,176.8,163.59,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752237880130,3.01183294,163.58,163.55,8.46201994]
["bitfinex-derivatives","SOLF0:USTF0",1752237880626,3.01183294,163.58,163.55,14.57461994]
["bitfinex-derivatives","SOLF0:USTF0",1752237880826,3.01183294,163.58,163.55,8.46201994]
["bitfinex-derivatives","SOLF0:USTF0",1752237881026,176.8,163.59,163.55,11.47385288]
["bitfinex-derivatives","SOLF0:USTF0",1752237881227,182.9116,163.59,163.56,3.01183294]
["bitfinex-derivatives","SOLF0:USTF0",1752237881623,0.8151,163.69,163.58,3.01183294]
["bitfinex-derivatives","SOLF0:USTF0",1752237881922,3.01183294,163.65,163.61,3.01183294]
["bitfinex-derivatives","SOLF0:USTF0",1752237882127,3.01183294,163.65,163.59,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237882128,6.1094,163.65,163.62,9.12203294]
["bitfinex-derivatives","SOLF0:USTF0",1752237882324,176.78,163.67,163.63,3.01183294]
["bitfinex-derivatives","SOLF0:USTF0",1752237882626,176.78,163.67,163.64,3.01183294]
["bitfinex-derivatives","SOLF0:USTF0",1752237882829,6.1086,163.67,163.64,3.01183294]
["bitfinex-derivatives","SOLF0:USTF0",1752237883130,3.01183294,163.68,163.64,3.01183294]
["bitfinex-derivatives","SOLF0:USTF0",1752237883324,6.1084,163.67,163.64,9.12123294]
["bitfinex-derivatives","SOLF0:USTF0",1752237884430,915.17548608,163.71,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752237884632,3.01183294,163.67,163.62,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752237884827,4.70325611,163.69,163.62,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752237885128,6.1089,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752237887531,6.1085,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237889334,6.1087,163.66,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237891332,6.1085,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237891532,4.70325611,163.69,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752237891837,6.1086,163.67,163.62,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752237892037,6.1086,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752237892833,176.76,163.7,163.63,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237893231,6.1078,163.69,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752237893431,176.76,163.7,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752237893832,6.1076,163.69,163.67,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752237894440,2.3843,163.78,163.67,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237894740,181.40325611,163.76,163.67,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237895039,6.1062,163.73,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752237895639,6.1065,163.72,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752237896140,6.1062,163.73,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752237899231,176.7,163.76,163.69,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237899742,176.7,163.76,163.7,9.11385611]
["bitfinex-derivatives","SOLF0:USTF0",1752237900341,176.7,163.76,163.7,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752237900543,176.7,163.76,163.7,9.11385611]
["bitfinex-derivatives","SOLF0:USTF0",1752237900842,6.1055,163.75,163.7,9.11385611]
["bitfinex-derivatives","SOLF0:USTF0",1752237901245,6.1055,163.75,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752237901845,6.1058,163.74,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752237902043,176.7,163.76,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237902241,176.7,163.76,163.7,9.11385611]
["bitfinex-derivatives","SOLF0:USTF0",1752237903147,6.1059,163.74,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752237903946,6.1059,163.74,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237904148,6.1059,163.74,163.7,9.11385611]
["bitfinex-derivatives","SOLF0:USTF0",1752237904649,6.1059,163.74,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237905145,6.1061,163.73,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237905546,176.7,163.76,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237905947,6.1059,163.74,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237906148,176.7,163.76,163.7,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752237906538,6.1064,163.73,163.7,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752237906742,6.1064,163.73,163.7,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752237907149,6.1065,163.72,163.7,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752237907845,6.1062,163.73,163.7,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752237908041,176.7,163.76,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752237908245,176.7,163.76,163.7,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752237908849,6.1059,163.74,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752237909047,732.32373647,163.79,163.71,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237909250,176.6,163.81,163.73,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237909444,31.72714534,163.86,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752237909640,4.70325611,163.82,163.73,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237910047,4.70325611,163.82,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752237910745,6.1044,163.78,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752237911951,4.70325611,163.82,163.73,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237913653,6.1041,163.79,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752237913843,4.70325611,163.81,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752237915656,4.70325611,163.81,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752237915844,6.1043,163.78,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752237917255,6.1043,163.78,163.76,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752237918154,6.1037,163.8,163.78,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237918356,4.70325611,163.83,163.75,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237918655,181.30325611,163.85,163.77,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237918853,6.1025,163.83,163.77,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237919249,6.1025,163.83,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237919554,0.04267014,163.82,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752237919756,0.04267014,163.82,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237921256,6.1033,163.81,163.78,6.14645246]
["bitfinex-derivatives","SOLF0:USTF0",1752237921451,0.04267014,163.82,163.78,6.14645246]
["bitfinex-derivatives","SOLF0:USTF0",1752237922055,0.04267014,163.82,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237923163,6.1037,163.8,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237925567,6.1033,163.81,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237926467,6.1036,163.8,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237926658,0.04267014,163.82,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237927066,6.1039,163.79,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237932264,10.80715611,163.79,163.78,0.04245246]
["bitfinex-derivatives","SOLF0:USTF0",1752237934665,10.80715611,163.79,163.7,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752237934666,181.22325611,163.79,163.7,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752237934872,4.70325611,163.76,163.7,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752237935071,4.70325611,163.76,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237935872,6.106,163.74,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752237936271,6.106,163.74,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752237937064,0.04117525,163.75,163.7,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752237937871,0.04117525,163.75,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752237938475,0.04117525,163.75,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752237940274,0.04117525,163.75,163.7,11.27646994]
["bitfinex-derivatives","SOLF0:USTF0",1752237941174,6.14677525,163.75,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752237941376,6.14677525,163.75,163.7,11.27646994]
["bitfinex-derivatives","SOLF0:USTF0",1752237941870,0.04117525,163.75,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752237951991,4.70325611,163.83,163.73,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237952191,4.70325611,163.83,163.75,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237952491,6.1033,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752237952690,6.1033,163.81,163.75,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237952986,6.1028,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752237953186,182.30586775,163.85,163.75,11.56912605]
["bitfinex-derivatives","SOLF0:USTF0",1752237953489,182.30586775,163.85,163.77,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237954085,6.1033,163.81,163.77,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237954492,6.1033,163.81,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752237955091,6.1033,163.81,163.79,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752237955989,6.1033,163.81,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237956594,4.70325611,163.83,163.75,11.56912605]
["bitfinex-derivatives","SOLF0:USTF0",1752237956891,4.70325611,163.81,163.75,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237957093,6.1046,163.77,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752237959595,6.1048,163.77,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752237959793,4.70325611,163.81,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752237960793,6.1048,163.77,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752237962895,6.1048,163.77,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752237965200,4.70325611,163.83,163.74,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237965394,4.70325611,163.83,163.74,11.56912605]
["bitfinex-derivatives","SOLF0:USTF0",1752237965897,6.1036,163.8,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752237966800,6.1033,163.81,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237967005,4.70325611,163.83,163.75,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237967196,4.70325611,163.83,163.76,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237967397,6.1035,163.8,163.76,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237967601,4.70325611,163.83,163.76,6.86586994]
["bitfinex-derivatives","SOLF0:USTF0",1752237968001,6.1029,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237968391,6.1024,163.83,163.76,11.56912605]
["bitfinex-derivatives","SOLF0:USTF0",1752237968604,6.1024,163.83,163.78,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237969104,6.1024,163.83,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752237969304,181.24325611,163.85,163.78,11.56912605]
["bitfinex-derivatives","SOLF0:USTF0",1752237969999,6.1025,163.83,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752237970204,181.24325611,163.85,163.78,11.56912605]
["bitfinex-derivatives","SOLF0:USTF0",1752237970408,6.1029,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237972000,6.1031,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237973107,6.1028,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237974606,181.24325611,163.85,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237975406,181.24325611,163.85,163.77,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752237975608,4.70325611,163.83,163.76,11.26555665]
["bitfinex-derivatives","SOLF0:USTF0",1752237975805,4.70325611,163.83,163.76,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752237976400,4.70325611,163.83,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752237978608,6.1038,163.8,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752237981010,6.1038,163.8,163.76,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752237982313,6.1038,163.8,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752237983412,6.1038,163.8,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237984621,6.1033,163.81,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752237984810,4.70325611,163.83,163.76,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752237985315,6.1029,163.82,163.76,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752237985610,6.1029,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237986405,6.1025,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237986604,4.70325611,163.85,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237987817,6.1028,163.82,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237988217,6.1028,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752237989219,6.1028,163.82,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752237989717,6.1028,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237990617,6.1031,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752237992420,184.51218664,163.86,163.78,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752237993018,6.1026,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752237993424,6.1026,163.83,163.79,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752237993715,6.1021,163.84,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752237993914,177.52253053,163.86,163.79,11.54251276]
["bitfinex-derivatives","SOLF0:USTF0",1752237994115,176.44,163.89,163.81,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237994415,6.1014,163.86,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752237995121,6.1014,163.86,163.81,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237995524,6.101,163.87,163.81,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237995820,176.44,163.89,163.82,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237996021,6.1011,163.87,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752237996216,6.1011,163.87,163.82,4.70325611]
["bitfinex-derivatives","SOLF0:USTF0",1752237996613,6.1011,163.87,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752237998526,6.1012,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752237998915,6.1012,163.86,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752237999628,6.1016,163.85,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752237999829,176.44,163.89,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752238000324,6.1014,163.86,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752238001227,6.1016,163.85,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752238001417,176.44,163.89,163.81,11.54251276]
["bitfinex-derivatives","SOLF0:USTF0",1752238002229,6.1012,163.86,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752238003316,6.1012,163.86,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752238005631,6.101,163.87,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752238005829,176.44,163.89,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752238006122,176.44,163.89,163.81,11.54251276]
["bitfinex-derivatives","SOLF0:USTF0",1752238006328,176.44,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752238006730,6.1003,163.89,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752238007029,6.1003,163.89,163.87,9.10216619]
["bitfinex-derivatives","SOLF0:USTF0",1752238007828,6.0999,163.9,163.87,9.10216619]
["bitfinex-derivatives","SOLF0:USTF0",1752238008029,6.0999,163.9,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752238008330,3.00136619,163.91,163.87,3.00136619]
["bitfinex-derivatives","SOLF0:USTF0",1752238008723,6.1004,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752238010130,6.1004,163.89,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752238011527,6.0995,163.91,163.82,11.55305665]
["bitfinex-derivatives","SOLF0:USTF0",1752238011722,6.0995,163.91,163.86,4.6902212]
["bitfinex-derivatives","SOLF0:USTF0",1752238012128,6.0991,163.92,163.86,4.6902212]
["bitfinex-derivatives","SOLF0:USTF0",1752238012932,6.0991,163.92,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752238013325,6.0994,163.91,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752238016337,176.38,163.94,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752238016838,6.0997,163.91,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752238017038,4.6902212,163.93,163.84,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752238017239,4.6902212,163.93,163.84,11.52947785]
["bitfinex-derivatives","SOLF0:USTF0",1752238017740,6.1006,163.88,163.84,4.6902212]
["bitfinex-derivatives","SOLF0:USTF0",1752238018134,6.1006,163.88,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752238021140,4.6902212,163.89,163.82,11.55305665]
["bitfinex-derivatives","SOLF0:USTF0",1752238021535,6.1016,163.86,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752238022733,6.1016,163.86,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752238023139,6.101,163.87,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752238023340,4.6902212,163.89,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752238023641,4.6902212,163.89,163.82,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752238024236,4.6902212,163.85,163.8,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752238024435,4.6902212,163.83,163.78,14.55011665]
["bitfinex-derivatives","SOLF0:USTF0",1752238024646,6.1033,163.81,163.78,7.71086]
["bitfinex-derivatives","SOLF0:USTF0",1752238026545,6.1035,163.8,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238029438,179.3389,163.88,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238029648,4.6902212,163.84,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238030445,4.6902212,163.82,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238030744,4.6902212,163.84,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238031539,6.1026,163.83,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752238031740,4.6902212,163.84,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238032640,6.103,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238033139,6.1024,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752238033445,4.6902212,163.85,163.78,8.44611665]
["bitfinex-derivatives","SOLF0:USTF0",1752238033648,178.5351,163.88,163.78,13.13633785]
["bitfinex-derivatives","SOLF0:USTF0",1752238033836,6.1022,163.84,163.78,13.13633785]
["bitfinex-derivatives","SOLF0:USTF0",1752238034642,6.1017,163.85,163.78,13.13633785]
["bitfinex-derivatives","SOLF0:USTF0",1752238035048,6.1017,163.85,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752238035244,6.1017,163.85,163.78,13.13633785]
["bitfinex-derivatives","SOLF0:USTF0",1752238035744,6.102,163.84,163.78,13.13633785]
["bitfinex-derivatives","SOLF0:USTF0",1752238036245,6.102,163.84,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752238036842,6.102,163.84,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752238038048,6.102,163.84,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752238038546,6.102,163.84,163.82,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752238039143,6.102,163.84,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752238039643,6.1024,163.83,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752238041947,6.1024,163.83,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752238042255,6.1027,163.82,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752238042750,4.6902212,163.86,163.78,13.13633785]
["bitfinex-derivatives","SOLF0:USTF0",1752238043049,4.6902212,163.84,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238043247,6.1031,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238044850,6.1031,163.81,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238045540,6.1035,163.8,163.78,7.71106]
["bitfinex-derivatives","SOLF0:USTF0",1752238046360,4.6902212,163.84,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238046961,6.103,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238047559,6.1032,163.81,163.78,7.71086]
["bitfinex-derivatives","SOLF0:USTF0",1752238047862,6.1032,163.81,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238048252,6.1032,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752238048456,6.1029,163.82,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238049658,6.1029,163.82,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752238050764,6.1029,163.82,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752238051965,6.1025,163.83,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752238052167,6.1025,163.83,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752238053965,6.1025,163.83,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752238054162,4.6902212,163.84,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238054959,6.1025,163.83,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752238055965,6.1028,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752238056458,6.1028,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238056664,6.1028,163.82,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238056862,9.10741353,163.82,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752238057063,9.10741353,163.82,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238057465,9.10741353,163.82,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752238058864,9.10741353,163.82,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752238059766,9.10741353,163.82,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238059966,6.1031,163.81,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238061371,9.10771353,163.81,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752238062069,3.00461353,163.8,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238062375,3.00461353,163.79,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238062671,9.10841353,163.79,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238063071,3.00461353,163.79,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238063870,3.00461353,163.8,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238064775,3.00461353,163.79,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238065170,9.10841353,163.79,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238065673,3.00461353,163.79,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238065875,9.10821353,163.8,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238066173,3.00461353,163.8,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238066773,6.1038,163.79,163.78,1.60686]
["bitfinex-derivatives","SOLF0:USTF0",1752238067672,6.83749593,163.96,163.78,193.47733464]
["bitfinex-derivatives","SOLF0:USTF0",1752238067871,4.69523732,164.03,163.93,4.69523732]
["bitfinex-derivatives","SOLF0:USTF0",1752238068066,6.0957,164.01,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752238068275,4.22990391,164.04,163.95,4.69523732]
["bitfinex-derivatives","SOLF0:USTF0",1752238068276,8.92514123,164.04,163.95,4.69523732]
["bitfinex-derivatives","SOLF0:USTF0",1752238068475,8.92514123,164.04,163.95,9.81116521]
["bitfinex-derivatives","SOLF0:USTF0",1752238068672,6.0958,164.01,163.96,5.11592789]
["bitfinex-derivatives","SOLF0:USTF0",1752238068878,6.0958,164.01,163.97,3.81038136]
["bitfinex-derivatives","SOLF0:USTF0",1752238069076,6.0958,164.01,163.98,3.81038136]
["bitfinex-derivatives","SOLF0:USTF0",1752238069273,6.0958,164.01,163.99,3.81038136]
["bitfinex-derivatives","SOLF0:USTF0",1752238069468,6.0954,164.02,164.0,3.81038136]
["bitfinex-derivatives","SOLF0:USTF0",1752238069673,6.0954,164.02,164.01,3.81038136]
["bitfinex-derivatives","SOLF0:USTF0",1752238069869,6.0954,164.02,164.01,10.21929298]
["bitfinex-derivatives","SOLF0:USTF0",1752238071872,6.0954,164.02,164.01,10.19594942]
["bitfinex-derivatives","SOLF0:USTF0",1752238073077,209.95829496,164.07,164.01,10.19594942]
["bitfinex-derivatives","SOLF0:USTF0",1752238073078,4.68333758,164.06,164.01,10.19594942]
["bitfinex-derivatives","SOLF0:USTF0",1752238073377,4.68333758,164.06,164.02,10.19594942]
["bitfinex-derivatives","SOLF0:USTF0",1752238073581,4.68333758,164.06,163.91,8.99435665]
["bitfinex-derivatives","SOLF0:USTF0",1752238073582,216.05179496,164.07,164.03,10.19594942]
["bitfinex-derivatives","SOLF0:USTF0",1752238073874,209.95829496,164.07,164.04,10.19594942]
["bitfinex-derivatives","SOLF0:USTF0",1752238074079,209.95829496,164.07,164.05,10.19594942]
["bitfinex-derivatives","SOLF0:USTF0",1752238074275,209.95829496,164.07,164.06,3.81038136]
["bitfinex-derivatives","SOLF0:USTF0",1752238074482,214.64163254,164.07,163.96,9.76960833]
["bitfinex-derivatives","SOLF0:USTF0",1752238074679,209.95829496,164.07,163.96,9.76960833]
["bitfinex-derivatives","SOLF0:USTF0",1752238074874,209.95829496,164.07,163.96,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238075074,4.68333758,164.05,163.96,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238075277,4.68333758,164.05,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752238075480,4.68333758,164.05,163.96,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238075679,6.0952,164.03,163.96,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238076681,6.0953,164.02,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752238076875,4.68333758,164.05,163.95,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238077076,4.68333758,164.03,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752238077278,211.01949705,164.07,163.94,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752238077570,6.0956,164.02,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752238078082,6.0956,164.02,163.95,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238078083,6.0956,164.02,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752238079583,6.0956,164.02,163.99,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752238079784,215.70283463,164.07,163.99,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238079984,214.64163254,164.07,163.99,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238080373,6.0944,164.05,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752238080573,214.64163254,164.07,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752238080782,214.64163254,164.07,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752238081184,209.95829496,164.07,164.0,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238081487,6.0931,164.08,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752238082877,6.0934,164.07,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752238083283,531.88333758,164.12,164.02,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238083484,527.2,164.12,164.02,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238083693,4.68333758,164.12,164.04,4.68333758]
["bitfinex-derivatives","SOLF0:USTF0",1752238083888,6.0924,164.1,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752238084081,6.0924,164.1,164.07,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238084282,4.4509,164.17,164.08,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238084488,6.0922,164.11,164.09,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238084688,6.0922,164.11,164.1,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238085086,6.0917,164.12,164.1,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238085391,4.68333758,164.15,164.11,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238085590,6.0914,164.13,164.12,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238086088,6.091,164.14,164.12,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238086292,6.091,164.14,164.13,6.55941633]
["bitfinex-derivatives","SOLF0:USTF0",1752238086483,6.091,164.14,164.13,16.66800792]
["bitfinex-derivatives","SOLF0:USTF0",1752238087090,6.091,164.14,164.13,10.36641938]
["bitfinex-derivatives","SOLF0:USTF0",1752238089197,4.68333758,164.2,164.13,10.36641938]
["bitfinex-derivatives","SOLF0:USTF0",1752238089490,4.67386076,164.21,164.14,10.36578559]
["bitfinex-derivatives","SOLF0:USTF0",1752238089687,4.67386076,164.19,164.15,10.30210479]
["bitfinex-derivatives","SOLF0:USTF0",1752238089994,4.67386076,164.19,164.16,10.30210479]
["bitfinex-derivatives","SOLF0:USTF0",1752238090187,6.0893,164.18,164.17,10.30210479]
["bitfinex-derivatives","SOLF0:USTF0",1752238091884,6.0893,164.18,164.17,10.30224313]
["bitfinex-derivatives","SOLF0:USTF0",1752238099203,6.0893,164.18,164.17,6.49573669]
["bitfinex-derivatives","SOLF0:USTF0",1752238099396,6.0893,164.18,164.17,10.30191557]
["bitfinex-derivatives","SOLF0:USTF0",1752238100999,6.0891,164.19,164.17,10.30191557]
["bitfinex-derivatives","SOLF0:USTF0",1752238101200,6.0891,164.19,164.18,10.30191557]
["bitfinex-derivatives","SOLF0:USTF0",1752238102199,10.76264562,164.19,164.18,10.30191557]
["bitfinex-derivatives","SOLF0:USTF0",1752238103499,6.0891,164.19,164.18,10.30191557]
["bitfinex-derivatives","SOLF0:USTF0",1752238103698,10.76264562,164.19,164.18,10.30191557]
["bitfinex-derivatives","SOLF0:USTF0",1752238106705,10.76264562,164.19,164.18,10.30204817]
["bitfinex-derivatives","SOLF0:USTF0",1752238108299,7.71759644,164.19,164.18,10.30204817]
["bitfinex-derivatives","SOLF0:USTF0",1752238109503,7.71759644,164.19,164.18,0.21784817]
["bitfinex-derivatives","SOLF0:USTF0",1752238109704,4.67354562,164.19,164.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752238109902,4.67354562,164.16,164.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752238110106,4.67354562,164.16,164.11,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1752238110309,4.67354562,164.16,164.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752238110807,6.0911,164.14,164.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752238111003,4.67354562,164.16,164.11,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752238111707,179.18,164.18,164.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752238111708,4.67354562,164.14,164.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752238111908,4.67354562,164.12,164.05,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238112107,4.67354562,164.12,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752238112108,6.0924,164.1,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752238112309,4.67354562,164.12,164.07,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238112808,6.0922,164.11,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752238113407,6.0922,164.11,164.08,11.17927075]
["bitfinex-derivatives","SOLF0:USTF0",1752238114007,10.76524562,164.12,164.08,11.17927075]
["bitfinex-derivatives","SOLF0:USTF0",1752238114310,4.67354562,164.12,164.08,11.17927075]
["bitfinex-derivatives","SOLF0:USTF0",1752238114507,4.67354562,164.12,164.07,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238114810,4.67354562,164.12,164.06,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238115406,4.67354562,164.1,164.06,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238115607,6.0929,164.09,164.06,11.17987075]
["bitfinex-derivatives","SOLF0:USTF0",1752238116507,6.0929,164.09,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752238116708,10.76594562,164.1,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752238116908,179.18,164.18,164.06,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238117108,4.67354562,164.11,164.06,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238117313,6.0925,164.1,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752238117509,6.0925,164.1,164.07,11.17947075]
["bitfinex-derivatives","SOLF0:USTF0",1752238119416,6.0928,164.09,164.06,11.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1752238119604,4.67354562,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752238119804,4.67354562,164.09,164.04,7.29117075]
["bitfinex-derivatives","SOLF0:USTF0",1752238120015,6.0934,164.08,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752238120413,4.67354562,164.07,164.04,7.29117075]
["bitfinex-derivatives","SOLF0:USTF0",1752238120716,4.67354562,164.07,164.04,13.38577075]
["bitfinex-derivatives","SOLF0:USTF0",1752238120717,10.76724562,164.07,164.04,13.38577075]
["bitfinex-derivatives","SOLF0:USTF0",1752238120920,4.67354562,164.07,164.03,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238121809,4.67354562,164.05,164.02,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238122010,4.67354562,164.05,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752238122411,4.67354562,164.05,164.02,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238122609,4.67354562,164.03,164.02,11.18147075]
["bitfinex-derivatives","SOLF0:USTF0",1752238122809,4.67354562,164.05,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752238123515,10.76804562,164.05,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752238123719,4.67354562,164.05,164.01,11.18177075]
["bitfinex-derivatives","SOLF0:USTF0",1752238124015,6.0946,164.04,164.01,11.18177075]
["bitfinex-derivatives","SOLF0:USTF0",1752238124408,10.76854562,164.03,164.01,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238124608,4.67354562,164.03,164.0,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238124810,4.67354562,164.03,164.01,5.08627075]
["bitfinex-derivatives","SOLF0:USTF0",1752238125009,4.67354562,164.07,163.99,11.45055665]
["bitfinex-derivatives","SOLF0:USTF0",1752238125209,4.67354562,164.09,164.03,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238126323,4.67354562,164.09,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752238126618,4.67354562,164.09,164.03,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238126913,4.67354562,164.09,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752238127718,10.76624562,164.09,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752238128019,4.67354562,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752238128218,6.0929,164.09,164.03,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238128522,4.67354562,164.1,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752238128922,4.67354562,164.1,164.03,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238129720,183.53354562,164.12,164.06,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238130218,183.53354562,164.12,164.09,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752238130616,183.53354562,164.12,164.07,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238131416,189.62524562,164.12,164.07,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238131620,183.53354562,164.12,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752238132420,189.62514562,164.12,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752238132715,184.9516,164.12,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752238132923,178.86,164.12,164.07,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238133823,178.86,164.12,164.11,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752238134218,4.67354562,164.15,164.09,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238134417,6.0909,164.14,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752238134617,6.0909,164.14,164.09,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238134925,6.092,164.11,164.08,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238135217,4.67354562,164.11,164.06,7.33847482]
["bitfinex-derivatives","SOLF0:USTF0",1752238135418,10.76584562,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752238135616,4.67354562,164.11,164.07,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238137122,10.76574562,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752238137323,10.76574562,164.11,164.07,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238137522,10.76574562,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752238138328,6.0924,164.1,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752238138519,4.67354562,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752238139318,10.76574562,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752238139514,4.67354562,164.11,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752238139818,4.67354562,164.11,164.09,3.46462947]
["bitfinex-derivatives","SOLF0:USTF0",1752238140124,10.76554562,164.11,164.1,3.46462947]
["bitfinex-derivatives","SOLF0:USTF0",1752238140427,10.76554562,164.11,164.1,3.46475041]
["bitfinex-derivatives","SOLF0:USTF0",1752238141519,6.0935,164.07,164.04,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238141723,10.76704562,164.07,164.04,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238141924,4.67354562,164.07,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752238143219,178.68,164.1,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752238143220,4.67354562,164.09,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752238143422,0.04014459,164.08,164.04,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238143718,0.04014459,164.08,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752238143923,0.04014459,164.08,164.04,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238144119,0.04014459,164.08,164.04,5.13487976]
["bitfinex-derivatives","SOLF0:USTF0",1752238144525,0.04014459,164.08,164.05,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238144830,0.04014459,164.08,164.06,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238145421,0.04014459,164.08,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752238145830,0.04014459,164.08,164.06,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238147023,0.04014459,164.08,164.06,11.18977482]
["bitfinex-derivatives","SOLF0:USTF0",1752238147230,0.04014459,164.08,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752238147430,0.04014459,164.08,164.05,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238147631,0.04014459,164.08,164.06,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238148430,0.04014459,164.08,164.07,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238148631,0.04014459,164.08,164.06,5.09607482]
["bitfinex-derivatives","SOLF0:USTF0",1752238149431,0.04014459,164.08,164.06,11.18967482]
["bitfinex-derivatives","SOLF0:USTF0",1752238149833,0.04014459,164.08,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752238150027,0.04014459,164.08,164.07,11.18957482]
["bitfinex-derivatives","SOLF0:USTF0",1752238151235,0.04014459,164.08,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752238153030,4.67354562,164.13,164.06,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752238153231,6.0916,164.12,164.09,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238153433,6.0916,164.12,164.09,11.20260084]
["bitfinex-derivatives","SOLF0:USTF0",1752238153634,6.0916,164.12,164.09,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238153835,10.76494562,164.13,164.09,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238154036,4.67354562,164.13,164.09,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238154233,6.0911,164.14,164.1,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238154435,183.07354562,164.15,164.11,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238154833,4.67354562,164.14,164.11,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238156037,6.0912,164.13,164.11,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238156237,6.0912,164.13,164.12,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238157237,4.67354562,164.14,164.11,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238157437,6.0912,164.13,164.11,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238158238,178.4,164.15,164.1,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238158239,4.67354562,164.12,164.1,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238158441,4.67354562,164.12,164.09,5.15579969]
["bitfinex-derivatives","SOLF0:USTF0",1752238158643,4.67354562,164.1,164.09,5.15579969]
["bitfinex-derivatives","SOLF0:USTF0",1752238159136,10.76584562,164.1,164.09,5.15579969]
["bitfinex-derivatives","SOLF0:USTF0",1752238159538,4.67354562,164.1,164.09,5.15579969]
["bitfinex-derivatives","SOLF0:USTF0",1752238160742,10.76584562,164.1,164.09,5.15579969]
["bitfinex-derivatives","SOLF0:USTF0",1752238162041,10.76584562,164.1,164.09,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1752238171857,6.0927,164.09,164.07,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238172057,4.67354562,164.08,164.07,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238172458,10.76664562,164.08,164.07,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238172756,4.67354562,164.08,164.07,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238173163,4.67354562,164.08,164.06,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238173352,4.67354562,164.08,164.07,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238173952,4.67354562,164.1,164.07,5.11000084]
["bitfinex-derivatives","SOLF0:USTF0",1752238174157,4.67354562,164.1,164.08,11.21808945]
["bitfinex-derivatives","SOLF0:USTF0",1752238174355,4.67354562,164.12,164.06,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752238174552,4.67354562,164.12,164.1,11.21600997]
["bitfinex-derivatives","SOLF0:USTF0",1752238174752,4.67354562,164.12,164.1,5.12400997]
["bitfinex-derivatives","SOLF0:USTF0",1752238175760,4.67354562,164.12,164.09,11.21640997]
["bitfinex-derivatives","SOLF0:USTF0",1752238175962,4.67354562,164.12,164.09,5.12400997]
["bitfinex-derivatives","SOLF0:USTF0",1752238176164,10.76524562,164.12,164.09,5.12400997]
["bitfinex-derivatives","SOLF0:USTF0",1752238176858,4.67354562,164.1,164.09,5.12400997]
["bitfinex-derivatives","SOLF0:USTF0",1752238181768,4.67354562,164.1,164.08,5.12400997]
["bitfinex-derivatives","SOLF0:USTF0",1752238182067,4.67354562,164.1,164.07,5.12713598]
["bitfinex-derivatives","SOLF0:USTF0",1752238182268,4.67354562,164.09,164.05,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752238182765,4.67354562,164.09,164.06,12.93295665]
["bitfinex-derivatives","SOLF0:USTF0",1752238182965,4.67354562,164.09,164.05,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752238183166,4.67354562,164.09,164.06,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752238183564,4.67354562,164.09,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752238184669,10.76634562,164.09,164.06,12.93295665]
["bitfinex-derivatives","SOLF0:USTF0",1752238185270,6.0928,164.09,164.06,12.93295665]
["bitfinex-derivatives","SOLF0:USTF0",1752238185473,10.76634562,164.09,164.06,12.93295665]
["bitfinex-derivatives","SOLF0:USTF0",1752238185970,4.67354562,164.09,164.06,12.93295665]
["bitfinex-derivatives","SOLF0:USTF0",1752238186171,4.71798732,164.09,164.06,12.93295665]
["bitfinex-derivatives","SOLF0:USTF0",1752238186872,4.71798732,164.09,164.05,12.93325665]
["bitfinex-derivatives","SOLF0:USTF0",1752238187065,4.67354562,164.07,164.05,6.83925665]
["bitfinex-derivatives","SOLF0:USTF0",1752238187267,4.67354562,164.07,164.02,10.04279665]
["bitfinex-derivatives","SOLF0:USTF0",1752238187461,4.67354562,164.04,164.02,16.13779665]
["bitfinex-derivatives","SOLF0:USTF0",1752238188268,4.67354562,164.04,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752238189169,4.67354562,164.04,164.02,10.04279665]
["bitfinex-derivatives","SOLF0:USTF0",1752238189568,0.03857234,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238189766,4.67354562,164.03,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238197578,10.76844562,164.03,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238199977,4.67354562,164.03,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238201079,4.67354562,164.03,164.02,9.29884]
["bitfinex-derivatives","SOLF0:USTF0",1752238201280,6.13287234,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238201281,4.71211796,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238201777,4.71211796,164.05,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752238202479,4.71211796,164.05,164.02,9.29864]
["bitfinex-derivatives","SOLF0:USTF0",1752238202876,0.03857234,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238203081,0.03857234,164.05,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752238205077,0.03857234,164.05,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752238205677,177.6,164.08,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752238205877,532.6125,164.1,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752238206877,532.6125,164.1,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752238207082,10.76624562,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238207282,4.67354562,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238208684,10.76654562,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238208984,6.093,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238209186,4.67354562,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238209487,4.67354562,164.09,164.07,6.1320767]
["bitfinex-derivatives","SOLF0:USTF0",1752238209784,4.67354562,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238209985,10.76654562,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238210286,4.67354562,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238210788,6.0931,164.08,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238211685,10.76664562,164.08,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238215582,6.0928,164.09,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238215893,4.67354562,164.08,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238217089,10.76664562,164.08,164.07,0.0386767]
["bitfinex-derivatives","SOLF0:USTF0",1752238219085,6.0939,164.06,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752238219291,4.67354562,164.05,164.02,9.29874]
["bitfinex-derivatives","SOLF0:USTF0",1752238219595,10.76774562,164.05,164.02,9.29874]
["bitfinex-derivatives","SOLF0:USTF0",1752238219792,10.76774562,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238221090,6.0947,164.04,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238221394,4.67354562,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238221785,10.76804562,164.05,164.02,9.29884]
["bitfinex-derivatives","SOLF0:USTF0",1752238221989,10.76804562,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238224392,10.80685958,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238225294,6.0945,164.04,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238226194,6.0949,164.03,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238226589,4.71235958,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238226793,6.0948,164.04,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238227292,10.80675958,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238227594,4.71235958,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238227991,6.0948,164.04,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238228186,4.71235958,164.05,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238228392,4.67354562,164.03,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238230094,10.76844562,164.03,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238230295,4.67354562,164.03,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238231398,10.76844562,164.03,164.02,3.20354]
["bitfinex-derivatives","SOLF0:USTF0",1752238232092,10.76844562,164.03,163.98,11.44242635]
["bitfinex-derivatives","SOLF0:USTF0",1752238232093,6.096,164.01,163.98,6.82192635]
["bitfinex-derivatives","SOLF0:USTF0",1752238232399,4.67354562,164.0,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752238232599,4.67354562,164.0,163.96,6.82192635]
["bitfinex-derivatives","SOLF0:USTF0",1752238233496,4.7120152,164.0,163.96,6.82192635]
["bitfinex-derivatives","SOLF0:USTF0",1752238233887,4.7120152,164.0,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752238234694,10.8081152,164.0,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752238235099,10.8081152,164.0,163.95,6.82192635]
["bitfinex-derivatives","SOLF0:USTF0",1752238235100,4.67354562,163.98,163.95,6.82192635]
["bitfinex-derivatives","SOLF0:USTF0",1752238235300,4.67354562,163.98,163.94,6.82192635]
["bitfinex-derivatives","SOLF0:USTF0",1752238235695,4.67354562,163.96,163.94,6.82192635]
["bitfinex-derivatives","SOLF0:USTF0",1752238235891,4.67354562,163.96,163.93,9.13012635]
["bitfinex-derivatives","SOLF0:USTF0",1752238237004,4.67354562,163.96,163.93,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752238237803,4.67354562,163.96,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752238238301,10.77104562,163.96,163.93,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752238238696,4.67354562,163.94,163.9,6.82192635]
["bitfinex-derivatives","SOLF0:USTF0",1752238238901,4.67354562,163.94,163.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752238238902,4.67354562,163.94,163.89,9.05422635]
["bitfinex-derivatives","SOLF0:USTF0",1752238239401,10.77204562,163.94,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752238239901,4.67354562,163.94,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752238240102,4.67354562,163.96,163.89,13.72777197]
["bitfinex-derivatives","SOLF0:USTF0",1752238240307,4.67354562,163.96,163.9,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752238240597,4.67354562,163.96,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238241000,4.67354562,163.96,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752238241192,4.67354562,163.96,163.9,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752238241596,4.67354562,163.96,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238241798,6.0973,163.97,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238241997,4.67354562,163.98,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238242396,6.0972,163.97,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238242598,6.0972,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752238245702,10.80936645,163.98,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752238245907,10.80936645,163.98,163.9,7.3595057]
["bitfinex-derivatives","SOLF0:USTF0",1752238246308,6.0972,163.97,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238246507,4.71246645,163.98,163.91,5.1100057]
["bitfinex-derivatives","SOLF0:USTF0",1752238246708,4.71246645,163.98,163.91,9.78355132]
["bitfinex-derivatives","SOLF0:USTF0",1752238247210,6.0971,163.97,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238247612,0.03892083,163.98,163.91,9.78355132]
["bitfinex-derivatives","SOLF0:USTF0",1752238247809,6.0971,163.97,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238248513,6.0972,163.97,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752238249614,6.0972,163.97,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752238253715,6.13582083,163.98,163.95,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752238254016,0.03892083,163.98,163.93,9.78355132]
["bitfinex-derivatives","SOLF0:USTF0",1752238255015,0.03892083,163.98,163.94,5.1100057]
["bitfinex-derivatives","SOLF0:USTF0",1752238255315,0.03892083,163.98,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752238255915,121.55196967,164.01,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752238257522,121.55196967,164.01,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752238259019,121.55196967,164.01,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752238259221,177.1,164.04,163.98,5.1100057]
["bitfinex-derivatives","SOLF0:USTF0",1752238259515,177.1,164.04,163.99,9.78355132]
["bitfinex-derivatives","SOLF0:USTF0",1752238259718,183.1947,164.04,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752238259925,177.1,164.04,164.0,5.15491784]
["bitfinex-derivatives","SOLF0:USTF0",1752238260523,177.1,164.04,164.01,5.1100057]
["bitfinex-derivatives","SOLF0:USTF0",1752238260718,177.1,164.04,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752238261621,6.094,164.06,164.04,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752238262020,6.0935,164.07,164.04,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752238262525,6.094,164.06,164.03,6.13346488]
["bitfinex-derivatives","SOLF0:USTF0",1752238262826,6.094,164.06,164.03,0.03866488]
["bitfinex-derivatives","SOLF0:USTF0",1752238263723,6.0935,164.07,164.03,0.03866488]
["bitfinex-derivatives","SOLF0:USTF0",1752238264224,6.0935,164.07,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752238264424,6.0935,164.07,164.03,0.03866488]
["bitfinex-derivatives","SOLF0:USTF0",1752238264425,709.7132,164.08,164.03,0.03866488]
["bitfinex-derivatives","SOLF0:USTF0",1752238264725,709.7132,164.08,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752238265225,6.0934,164.07,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752238265626,6.0934,164.07,164.04,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752238266127,6.0934,164.07,164.04,11.20321005]
["bitfinex-derivatives","SOLF0:USTF0",1752238266320,6.0934,164.07,164.05,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752238266521,6.0929,164.09,164.04,5.10881005]
["bitfinex-derivatives","SOLF0:USTF0",1752238266817,183.1329,164.09,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752238267520,183.1329,164.09,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752238267722,183.1329,164.09,164.05,5.10881005]
["bitfinex-derivatives","SOLF0:USTF0",1752238268126,183.1329,164.09,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752238268526,183.1733665,164.09,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752238268827,183.1733665,164.09,164.06,11.20241005]
["bitfinex-derivatives","SOLF0:USTF0",1752238269224,183.1733665,164.09,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752238269424,6.0931,164.08,164.05,9.78235567]
["bitfinex-derivatives","SOLF0:USTF0",1752238269828,177.0804665,164.09,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752238270128,183.1733665,164.09,164.05,9.78235567]
["bitfinex-derivatives","SOLF0:USTF0",1752238270325,177.0804665,164.09,164.05,9.78235567]
["bitfinex-derivatives","SOLF0:USTF0",1752238270724,177.0804665,164.09,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752238271218,183.1733665,164.09,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752238271422,183.1733665,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752238271928,6.0931,164.08,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752238272428,177.0804665,164.09,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752238272730,177.0804665,164.09,164.05,15.8668106]
["bitfinex-derivatives","SOLF0:USTF0",1752238273029,177.0804665,164.09,164.05,11.19326498]
["bitfinex-derivatives","SOLF0:USTF0",1752238273229,6.0933,164.08,164.05,5.09926498]
["bitfinex-derivatives","SOLF0:USTF0",1752238273426,6.0933,164.08,164.04,9.7728106]
["bitfinex-derivatives","SOLF0:USTF0",1752238274131,6.0933,164.08,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752238274628,177.0804665,164.09,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752238274823,0.0404665,164.09,164.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238275026,0.0404665,164.09,164.06,9.7728106]
["bitfinex-derivatives","SOLF0:USTF0",1752238275221,0.0404665,164.09,164.08,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752238276625,526.62,164.16,164.11,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752238276823,526.62,164.16,164.08,9.7728106]
["bitfinex-derivatives","SOLF0:USTF0",1752238276824,526.62,164.16,164.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238277129,6.0914,164.13,164.1,10.76554562]
["bitfinex-derivatives","SOLF0:USTF0",1752238277726,6.091,164.14,164.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238277925,2.2323,164.21,164.1,4.71311919]
["bitfinex-derivatives","SOLF0:USTF0",1752238278126,6.0903,164.16,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752238278331,176.96,164.2,164.12,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238278630,176.96,164.2,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752238278631,6.09,164.17,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752238278827,176.96,164.2,164.13,0.04027122]
["bitfinex-derivatives","SOLF0:USTF0",1752238279028,176.96,164.2,164.14,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238279334,176.96,164.2,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752238279827,6.0896,164.18,164.15,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752238280221,176.96,164.2,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752238280428,6.0899,164.17,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752238281730,6.0908,164.14,164.13,0.04027122]
["bitfinex-derivatives","SOLF0:USTF0",1752238283435,4.67354562,164.16,164.05,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752238283633,4.67354562,164.12,164.05,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752238284132,6.0926,164.1,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752238284331,4.67354562,164.12,164.05,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752238284731,6.0926,164.1,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238285032,4.67354562,164.1,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238285234,6.093,164.09,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238286033,10.76594562,164.1,164.07,6.13796488]
["bitfinex-derivatives","SOLF0:USTF0",1752238286534,4.67354562,164.1,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238286733,6.0929,164.09,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238287640,6.0931,164.08,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238290133,6.0929,164.09,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238290834,6.0931,164.08,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238291242,4.67354562,164.14,164.07,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1752238291638,4.67354562,164.14,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752238291941,6.0922,164.11,164.09,0.0422251]
["bitfinex-derivatives","SOLF0:USTF0",1752238292444,4.67354562,164.14,164.09,0.0422251]
["bitfinex-derivatives","SOLF0:USTF0",1752238292844,6.0923,164.1,164.09,0.0422251]
["bitfinex-derivatives","SOLF0:USTF0",1752238293238,4.67354562,164.14,164.09,0.0422251]
["bitfinex-derivatives","SOLF0:USTF0",1752238293441,6.0923,164.11,164.09,0.0422251]
["bitfinex-derivatives","SOLF0:USTF0",1752238294734,6.0917,164.12,164.09,6.1348251]
["bitfinex-derivatives","SOLF0:USTF0",1752238296938,6.0917,164.12,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752238297134,6.0917,164.12,164.09,0.0422251]
["bitfinex-derivatives","SOLF0:USTF0",1752238297135,6.0913,164.13,164.09,0.0422251]
["bitfinex-derivatives","SOLF0:USTF0",1752238297342,4.67354562,164.16,164.09,0.0422251]
["bitfinex-derivatives","SOLF0:USTF0",1752238297541,4.67354562,164.16,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752238297741,6.0907,164.15,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752238298137,6.0907,164.15,164.12,6.13574395]
["bitfinex-derivatives","SOLF0:USTF0",1752238298347,6.0907,164.15,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752238300448,10.76384562,164.16,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752238302644,6.0903,164.16,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752238303250,4.67354562,164.18,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752238303251,6.0899,164.17,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752238304054,181.57354562,164.2,164.12,5.13591931]
["bitfinex-derivatives","SOLF0:USTF0",1752238304250,4.67354562,164.2,164.13,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238304453,4.67354562,164.2,164.13,9.76532098]
["bitfinex-derivatives","SOLF0:USTF0",1752238304648,6.0892,164.19,164.16,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752238305152,4.67354562,164.21,164.15,5.09177536]
["bitfinex-derivatives","SOLF0:USTF0",1752238305351,6.0888,164.2,164.16,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1752238305746,4.67354562,164.21,164.16,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1752238305954,6.0891,164.19,164.16,11.22808595]
["bitfinex-derivatives","SOLF0:USTF0",1752238306754,6.0888,164.2,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752238306954,4.67354562,164.21,164.16,5.13818595]
["bitfinex-derivatives","SOLF0:USTF0",1752238309462,6.0883,164.21,164.17,5.09177536]
["bitfinex-derivatives","SOLF0:USTF0",1752238310257,6.0887,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752238313359,6.0887,164.2,164.17,11.22101653]
["bitfinex-derivatives","SOLF0:USTF0",1752238313561,6.0887,164.2,164.17,5.13141653]
["bitfinex-derivatives","SOLF0:USTF0",1752238314761,6.089,164.19,164.17,5.13141653]
["bitfinex-derivatives","SOLF0:USTF0",1752238314963,531.09354562,164.24,164.17,5.13141653]
["bitfinex-derivatives","SOLF0:USTF0",1752238315157,6.0888,164.2,164.17,11.22091653]
["bitfinex-derivatives","SOLF0:USTF0",1752238316565,6.0888,164.2,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752238317466,6.0884,164.21,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752238317965,6.0887,164.2,164.17,11.22091653]
["bitfinex-derivatives","SOLF0:USTF0",1752238319066,6.0887,164.2,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752238319862,6.0875,164.23,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752238320161,4.67354562,164.27,164.19,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238320366,6.0866,164.26,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752238320660,6.0866,164.26,164.21,9.81143411]
["bitfinex-derivatives","SOLF0:USTF0",1752238320965,176.78,164.28,164.21,9.81143411]
["bitfinex-derivatives","SOLF0:USTF0",1752238321265,176.78,164.28,164.23,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238321470,6.0858,164.28,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752238321971,0.79475,164.3,164.23,9.76532098]
["bitfinex-derivatives","SOLF0:USTF0",1752238322269,0.79475,164.3,164.25,4.71930433]
["bitfinex-derivatives","SOLF0:USTF0",1752238322656,0.79475,164.3,164.27,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238323057,0.79475,164.3,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752238323663,176.78,164.36,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752238323857,176.78,164.36,164.31,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238324059,6.083,164.36,164.31,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238324257,6.083,164.36,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752238324456,707.45354562,164.4,164.32,0.04160802]
["bitfinex-derivatives","SOLF0:USTF0",1752238324668,702.78,164.4,164.32,0.04160802]
["bitfinex-derivatives","SOLF0:USTF0",1752238324867,702.78,164.4,164.33,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238325266,2.2854,164.42,164.33,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238325267,6.95894562,164.42,164.33,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238325566,4.67354562,164.42,164.35,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238325768,179.0779,164.43,164.35,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238326062,176.74,164.43,164.37,0.04654355]
["bitfinex-derivatives","SOLF0:USTF0",1752238326668,176.74,164.43,164.37,4.72008917]
["bitfinex-derivatives","SOLF0:USTF0",1752238327170,176.74,164.43,164.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752238327971,181.41354562,164.43,164.37,6.12874355]
["bitfinex-derivatives","SOLF0:USTF0",1752238328166,4.67354562,164.45,164.37,0.04654355]
["bitfinex-derivatives","SOLF0:USTF0",1752238328372,6.0811,164.41,164.37,0.04654355]
["bitfinex-derivatives","SOLF0:USTF0",1752238328572,6.0811,164.41,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752238328973,6.0813,164.4,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238329472,4.67354562,164.43,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238330072,6.0815,164.4,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238330271,4.67354562,164.43,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238330467,4.67354562,164.41,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238330674,6.0819,164.38,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238331374,10.75544562,164.38,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238334177,6.0819,164.38,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238334478,10.75544562,164.38,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238335277,6.0819,164.38,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238335480,10.75544562,164.38,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238336482,10.75514562,164.39,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238336677,6.0816,164.39,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238336879,10.75514562,164.39,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238337176,176.64,164.43,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238337571,182.7202,164.43,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238337977,6.0802,164.43,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238338174,6.0802,164.43,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752238338378,6.0802,164.43,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238338672,702.52,164.48,164.37,0.03901228]
["bitfinex-derivatives","SOLF0:USTF0",1752238338877,702.52,164.48,164.37,4.7125579]
["bitfinex-derivatives","SOLF0:USTF0",1752238338878,4.67354562,164.46,164.37,4.7125579]
["bitfinex-derivatives","SOLF0:USTF0",1752238339076,4.67354562,164.44,164.3,9.72447536]
["bitfinex-derivatives","SOLF0:USTF0",1752238339274,4.67354562,164.43,164.31,181.73177536]
["bitfinex-derivatives","SOLF0:USTF0",1752238339476,4.67354562,164.43,164.4,0.04665323]
["bitfinex-derivatives","SOLF0:USTF0",1752238339677,6.0803,164.43,164.4,6.12765323]
["bitfinex-derivatives","SOLF0:USTF0",1752238339879,6.0803,164.43,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752238340080,6.0805,164.42,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238341475,6.0802,164.43,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238341677,4.67354562,164.44,164.4,6.12061581]
["bitfinex-derivatives","SOLF0:USTF0",1752238342177,4.67354562,164.44,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752238342384,4.67354562,164.45,164.41,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752238342588,4.67354562,164.45,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238342779,6.08,164.44,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238342980,4.67354562,164.46,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238343280,6.0795,164.45,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238343478,4.67354562,164.46,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238344785,702.52,164.48,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752238345084,4.67354562,164.45,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752238345379,10.75324562,164.45,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752238345580,4.67354562,164.45,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752238345985,10.75304562,164.45,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752238346687,702.52,164.48,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238346888,4.67354562,164.47,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238347087,6.079,164.46,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238347285,181.27354562,164.48,164.4,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1752238348288,181.27354562,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752238348679,6.0785,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752238348883,4.4289,164.51,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752238349090,4.67354562,164.49,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238349291,6.0785,164.48,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238349492,4.67354562,164.49,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238349894,6.0785,164.48,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238350194,4.67354562,164.49,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238350897,6.0786,164.48,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238351799,2.2477,164.51,164.45,6.11986638]
["bitfinex-derivatives","SOLF0:USTF0",1752238352000,4.67354562,164.49,164.45,6.11986638]
["bitfinex-derivatives","SOLF0:USTF0",1752238352195,4.67354562,164.49,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238352498,4.67354562,164.51,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238353296,10.75134562,164.5,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752238353504,4.67354562,164.5,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238354299,6.0782,164.49,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752238354696,4.67354562,164.5,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238355697,6.0782,164.48,164.45,6.11956638]
["bitfinex-derivatives","SOLF0:USTF0",1752238356200,6.0785,164.48,164.45,6.11966638]
["bitfinex-derivatives","SOLF0:USTF0",1752238356604,4.67354562,164.5,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238356903,6.0781,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752238357504,462.62711295,164.52,164.45,0.04056638]
["bitfinex-derivatives","SOLF0:USTF0",1752238357898,12.1484,164.59,164.46,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238358100,706.81354562,164.56,164.46,6.98104562]
["bitfinex-derivatives","SOLF0:USTF0",1752238358604,4.67354562,164.54,164.49,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1752238358794,4.67354562,164.52,164.49,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1752238359198,6.0775,164.5,164.49,0.04001421]
["bitfinex-derivatives","SOLF0:USTF0",1752238360604,4.5965,164.6,164.49,4.71355983]
["bitfinex-derivatives","SOLF0:USTF0",1752238360805,4.5965,164.6,164.53,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238361203,1.05759003,164.64,164.53,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238361503,4.67354562,164.63,164.55,4.7179442]
["bitfinex-derivatives","SOLF0:USTF0",1752238361703,6.0734,164.62,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752238361904,4.67354562,164.63,164.55,4.7179442]
["bitfinex-derivatives","SOLF0:USTF0",1752238362106,4.67354562,164.65,164.55,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238362301,4.67354562,164.66,164.58,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238362704,4.432,164.72,164.57,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1752238362900,4.432,164.72,164.63,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238363105,9.10554562,164.72,164.58,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752238363409,6.0709,164.68,164.58,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752238363701,4.67354562,164.7,164.58,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752238363907,4.67354562,164.68,164.63,0.04429644]
["bitfinex-derivatives","SOLF0:USTF0",1752238364309,6.0709,164.68,164.63,6.11699644]
["bitfinex-derivatives","SOLF0:USTF0",1752238364603,4.432,164.72,164.63,0.04429644]
["bitfinex-derivatives","SOLF0:USTF0",1752238364803,6.0709,164.68,164.63,4.71784206]
["bitfinex-derivatives","SOLF0:USTF0",1752238365203,9.10554562,164.72,164.63,4.71784206]
["bitfinex-derivatives","SOLF0:USTF0",1752238365408,6.0719,164.66,164.63,0.04429644]
["bitfinex-derivatives","SOLF0:USTF0",1752238365609,4.67354562,164.68,164.63,0.04429644]
["bitfinex-derivatives","SOLF0:USTF0",1752238365908,6.0715,164.67,164.63,0.04429644]
["bitfinex-derivatives","SOLF0:USTF0",1752238366112,4.67354562,164.73,164.64,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238366303,4.67354562,164.73,164.65,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238366699,9.16654562,164.75,164.67,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238366908,9.16654562,164.75,164.67,4.71510778]
["bitfinex-derivatives","SOLF0:USTF0",1752238367202,4.493,164.75,164.69,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238367609,6.0684,164.75,164.7,10.74354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238367804,6.0684,164.75,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238368200,4.67354562,164.79,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238368409,4.67354562,164.79,164.71,0.0426653]
["bitfinex-derivatives","SOLF0:USTF0",1752238368804,6.068,164.76,164.71,6.1122653]
["bitfinex-derivatives","SOLF0:USTF0",1752238369101,4.71938265,164.77,164.71,0.0426653]
["bitfinex-derivatives","SOLF0:USTF0",1752238369304,6.0687,164.74,164.71,0.0426653]
["bitfinex-derivatives","SOLF0:USTF0",1752238369604,6.0687,164.74,164.68,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238369808,4.71938265,164.77,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238370008,4.67354562,164.77,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238371009,6.0689,164.74,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238371211,4.67354562,164.77,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238371608,6.0683,164.75,164.71,6.10930048]
["bitfinex-derivatives","SOLF0:USTF0",1752238372011,6.0683,164.75,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238372212,6.0688,164.74,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238372610,4.67354562,164.77,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238372810,6.069,164.74,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238373014,4.67354562,164.77,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238374013,6.0689,164.74,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238374709,182.71633803,164.83,164.71,0.03970048]
["bitfinex-derivatives","SOLF0:USTF0",1752238374916,4.67354562,164.79,164.71,4.7132461]
["bitfinex-derivatives","SOLF0:USTF0",1752238375208,6.0678,164.77,164.71,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238375408,4.67354562,164.8,164.71,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238375613,4.67354562,164.8,164.73,0.04407825]
["bitfinex-derivatives","SOLF0:USTF0",1752238375914,6.0675,164.77,164.73,0.04407825]
["bitfinex-derivatives","SOLF0:USTF0",1752238376111,4.67354562,164.8,164.73,6.11277825]
["bitfinex-derivatives","SOLF0:USTF0",1752238376911,182.71633803,164.83,164.73,6.11277825]
["bitfinex-derivatives","SOLF0:USTF0",1752238376912,6.0674,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752238377111,4.67354562,164.79,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752238377412,4.67354562,164.79,164.71,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238377712,6.0669,164.79,164.75,0.03863014]
["bitfinex-derivatives","SOLF0:USTF0",1752238377912,4.67354562,164.81,164.75,0.03863014]
["bitfinex-derivatives","SOLF0:USTF0",1752238378112,6.0674,164.78,164.72,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238378515,6.0674,164.78,164.76,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1752238379206,6.0675,164.77,164.76,0.04533364]
["bitfinex-derivatives","SOLF0:USTF0",1752238379806,6.0688,164.74,164.68,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238380008,0.04241215,164.78,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238380413,4.67354562,164.8,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238380611,182.71633803,164.83,164.61,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238380810,6.0674,164.78,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752238381215,0.04201107,164.74,164.71,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238381607,4.67354562,164.8,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752238382114,4.67354562,164.79,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752238382315,4.71899793,164.79,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752238382710,0.04545231,164.79,164.71,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238382909,4.71899793,164.79,164.71,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238383211,6.0676,164.77,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752238383414,0.04545231,164.79,164.63,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752238383613,6.0685,164.75,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752238383814,4.67354562,164.78,164.69,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238384217,0.04275038,164.75,164.69,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238384618,0.04275038,164.75,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752238384818,0.04275038,164.75,164.69,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238385215,0.04275038,164.75,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238386509,0.04275038,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752238386914,6.0688,164.74,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752238387520,6.0684,164.75,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752238387722,0.04067234,164.74,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752238388721,0.04067234,164.74,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238389119,0.04067234,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752238390019,0.04067234,164.74,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238391321,0.04067234,164.74,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238391723,0.04067234,164.74,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752238392620,0.04067234,164.74,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752238393827,0.04067234,164.74,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752238395129,0.04067234,164.74,164.69,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238396027,0.04067234,164.74,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752238396621,0.04067234,164.74,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238396930,0.04067234,164.74,164.69,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238397130,6.10937234,164.74,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752238397332,0.04067234,164.74,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238397521,4.71421796,164.74,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238397724,4.71421796,164.74,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752238398425,4.71421796,164.74,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752238398622,0.04067234,164.74,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238398929,6.10947234,164.74,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238399130,0.04067234,164.74,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238399830,6.0692,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238400428,6.0692,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752238400628,6.0692,164.73,164.67,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238400830,6.10947234,164.74,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752238402136,0.04067234,164.74,164.68,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238402524,0.04067234,164.74,164.65,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752238402728,6.0696,164.72,164.65,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752238403433,6.0692,164.73,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238403627,2.3086,164.77,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238403830,6.0691,164.73,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238404030,6.0691,164.73,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752238404433,6.0691,164.73,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238404735,2.3086,164.77,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238404939,4.67354562,164.76,164.68,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238405230,4.67354562,164.76,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238405231,6.069,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238405632,4.67354562,164.76,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238405829,6.069,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238406441,4.67354562,164.74,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752238406628,4.67354562,164.74,164.67,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238406937,6.0692,164.73,164.67,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238407137,6.0692,164.73,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752238408437,6.0692,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752238409538,6.0698,164.71,164.69,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238409739,4.67354562,164.73,164.68,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238410637,6.0702,164.7,164.68,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238411228,2.3086,164.77,164.67,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238411229,6.0705,164.69,164.67,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238411734,6.0709,164.68,164.67,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238412032,4.67354562,164.71,164.67,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238412338,6.0716,164.66,164.64,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238412542,4.67354562,164.67,164.63,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238413139,5.06392883,164.75,164.63,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238413438,10.74504562,164.67,164.63,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238414133,10.74504562,164.67,164.63,11.10059629]
["bitfinex-derivatives","SOLF0:USTF0",1752238414737,6.0716,164.66,164.63,11.10059629]
["bitfinex-derivatives","SOLF0:USTF0",1752238415037,10.74484562,164.67,164.63,11.10059629]
["bitfinex-derivatives","SOLF0:USTF0",1752238415234,4.67354562,164.67,164.63,11.10059629]
["bitfinex-derivatives","SOLF0:USTF0",1752238415435,4.67354562,164.67,164.62,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238416240,6.0716,164.66,164.62,11.10089629]
["bitfinex-derivatives","SOLF0:USTF0",1752238417127,4.67354562,164.67,164.62,11.10089629]
["bitfinex-derivatives","SOLF0:USTF0",1752238417332,17.20032883,164.76,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752238417333,4.67354562,164.68,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752238418036,6.0712,164.67,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752238419141,6.0716,164.66,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752238419341,6.0716,164.66,164.61,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238419843,6.0716,164.66,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752238420432,6.0721,164.65,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752238420637,6.0721,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752238421138,6.0723,164.64,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752238421336,4.67354562,164.66,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752238422143,6.0722,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752238422646,4.67354562,164.64,164.59,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238422941,4.67354562,164.63,164.56,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238423137,6.0731,164.62,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752238423339,4.67354562,164.63,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752238423942,6.0732,164.62,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752238424939,6.0726,164.64,164.55,11.93874191]
["bitfinex-derivatives","SOLF0:USTF0",1752238425140,4.67354562,164.65,164.56,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238425342,4.67354562,164.63,164.57,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238425543,6.0731,164.62,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752238425739,6.0731,164.62,164.56,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238425937,6.0728,164.63,164.56,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238426339,4.67354562,164.64,164.56,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238426541,6.0728,164.63,164.59,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752238426949,4.67354562,164.64,164.57,5.02799629]
["bitfinex-derivatives","SOLF0:USTF0",1752238427647,6.0734,164.61,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752238428137,6.0734,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238428340,10.74674562,164.62,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238429241,6.0734,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238429440,4.67354562,164.62,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238429843,10.74674562,164.62,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238430341,4.67354562,164.62,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238431145,6.0735,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238432046,6.0735,164.61,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752238432844,4.67354562,164.62,164.55,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752238433044,4.67354562,164.6,164.55,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752238433440,4.67354562,164.58,164.52,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752238434344,6.0755,164.56,164.52,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752238435451,4.67354562,164.58,164.52,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752238435949,6.0758,164.55,164.52,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752238436151,4.67354562,164.56,164.52,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752238436342,4.67354562,164.53,164.5,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752238436538,4.67354562,164.53,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752238436746,4.67354562,164.51,164.44,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752238437248,6.0785,164.48,164.44,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752238437449,4.67354562,164.49,164.44,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752238438652,4.67354562,164.49,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752238439448,10.75154562,164.49,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752238439646,4.67354562,164.49,164.44,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752238439954,10.75164562,164.49,164.44,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752238440139,4.67354562,164.5,164.44,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752238440544,6.0781,164.49,164.44,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752238440751,6.0781,164.49,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752238440947,4.67354562,164.5,164.44,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752238441147,10.75204562,164.48,164.44,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752238441544,4.67354562,164.48,164.44,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752238441946,4.67354562,164.48,164.44,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752238442150,4.67354562,164.48,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752238442351,4.67354562,164.52,164.44,9.25184562]
["bitfinex-derivatives","SOLF0:USTF0",1752238442550,4.67354562,164.52,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752238443250,4.67354562,164.52,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752238443552,4.67354562,164.52,164.44,9.25184562]
["bitfinex-derivatives","SOLF0:USTF0",1752238443749,4.67354562,164.52,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752238444351,6.0772,164.51,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752238444649,4.67354562,164.52,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752238444851,10.75044562,164.52,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752238445150,4.67354562,164.52,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752238445551,10.75054562,164.52,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752238446151,10.75054562,164.52,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752238446448,4.4946,164.57,164.44,9.25184562]
["bitfinex-derivatives","SOLF0:USTF0",1752238446647,4.67354562,164.56,164.48,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238446851,4.67354562,164.58,164.5,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238447149,4.67354562,164.59,164.5,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238447351,4.67354562,164.59,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238447950,4.67354562,164.57,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752238448252,4.67354562,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752238448648,4.67354562,164.57,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238448848,4.67354562,164.57,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752238449445,10.74864562,164.57,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752238450551,529.39354562,164.61,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238450552,4.67354562,164.58,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238451652,10.74844562,164.58,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752238452054,4.67354562,164.58,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752238452458,4.67354562,164.59,164.51,9.03694562]
["bitfinex-derivatives","SOLF0:USTF0",1752238452954,524.72,164.61,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238453151,4.67354562,164.59,164.51,9.03694562]
["bitfinex-derivatives","SOLF0:USTF0",1752238453550,4.67354562,164.59,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238454058,6.0748,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238455055,10.74864562,164.57,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752238456061,6.0753,164.56,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752238456649,10.74864562,164.57,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752238457249,10.74864562,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238457454,4.67354562,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238458565,10.74874562,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238458858,4.67354562,164.57,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238459359,6.0755,164.56,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752238459859,4.67354562,164.57,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238460065,10.74864562,164.57,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238460654,10.74864562,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238461365,10.74814562,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238463064,6.075,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238463259,4.67354562,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238464163,10.74824562,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752238465872,4.67354562,164.58,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238466373,4.67354562,164.56,164.51,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752238466870,4.67354562,164.54,164.47,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238467071,10.74964562,164.54,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752238467270,4.67354562,164.54,164.47,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238467671,10.74964562,164.54,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752238469077,4.67354562,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752238469278,4.67354562,164.56,164.48,9.72903349]
["bitfinex-derivatives","SOLF0:USTF0",1752238470178,10.74914562,164.56,164.49,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238470477,10.74914562,164.56,164.49,9.72903349]
["bitfinex-derivatives","SOLF0:USTF0",1752238471378,4.67354562,164.56,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752238472379,4.67354562,164.56,164.5,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238472380,10.74874562,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752238472579,5.07804464,164.65,164.53,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238472771,4.67354562,164.61,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752238473281,4.67354562,164.61,164.55,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238473477,6.0732,164.62,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752238473678,4.67354562,164.63,164.56,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238473874,4.67354562,164.63,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752238473875,6.0732,164.62,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752238474071,6.0732,164.62,164.55,9.72903349]
["bitfinex-derivatives","SOLF0:USTF0",1752238474277,4.67354562,164.63,164.56,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238474683,6.0732,164.62,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752238474877,4.5126,164.66,164.56,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238474878,4.67354562,164.61,164.56,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238475073,4.67354562,164.61,164.55,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238475275,4.67354562,164.59,164.55,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238475479,4.67354562,164.59,164.53,9.61198787]
["bitfinex-derivatives","SOLF0:USTF0",1752238475678,4.67354562,164.59,164.53,7.39378787]
["bitfinex-derivatives","SOLF0:USTF0",1752238475876,4.67354562,164.59,164.52,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238476282,6.0747,164.58,164.53,11.13158787]
["bitfinex-derivatives","SOLF0:USTF0",1752238476480,4.67354562,164.59,164.53,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238476782,4.67354562,164.59,164.52,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238477382,4.67354562,164.59,164.53,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238479181,10.74794562,164.59,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752238480182,6.0746,164.58,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752238480385,4.67354562,164.59,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752238481081,6.0749,164.57,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752238481283,6.0749,164.57,164.52,11.13218787]
["bitfinex-derivatives","SOLF0:USTF0",1752238481477,6.0749,164.57,164.52,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238481673,4.67354562,164.59,164.52,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238481873,4.67354562,164.59,164.52,9.72903349]
["bitfinex-derivatives","SOLF0:USTF0",1752238482284,4.67354562,164.59,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752238482483,6.0739,164.6,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752238482680,10.74704562,164.61,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752238483574,10.74704562,164.61,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752238487186,4.67354562,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238487885,4.67354562,164.61,164.55,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238488085,4.67354562,164.61,164.54,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238488488,6.074,164.6,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752238488888,6.074,164.6,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752238489088,6.0744,164.59,164.54,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238490088,6.074,164.6,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752238490991,6.0747,164.58,164.55,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238491190,4.67354562,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752238491992,10.74844562,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752238492692,4.67354562,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752238493883,4.67354562,164.57,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752238494087,4.67354562,164.59,164.53,5.05548787]
["bitfinex-derivatives","SOLF0:USTF0",1752238494492,4.67354562,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752238494894,4.67354562,164.59,164.54,5.08615425]
["bitfinex-derivatives","SOLF0:USTF0",1752238496495,4.67354562,164.59,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752238497996,185.913,164.63,164.54,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238498196,4.67354562,164.61,164.55,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238498699,4.67354562,164.61,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752238500702,4.67354562,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752238502005,4.67354562,164.61,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752238502600,10.74724562,164.61,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752238502800,10.74724562,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752238503207,10.74724562,164.61,164.55,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238503208,6.0739,164.6,164.55,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238503503,4.67354562,164.61,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752238503704,179.84,164.63,164.53,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238503705,4.67354562,164.59,164.53,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238503905,4.67354562,164.57,164.53,11.16089802]
["bitfinex-derivatives","SOLF0:USTF0",1752238504102,4.67354562,164.57,164.53,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238504299,4.67354562,164.57,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752238504696,4.67354562,164.59,164.53,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238504902,4.67354562,164.59,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752238505296,10.74784562,164.59,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752238505600,4.67354562,164.61,164.54,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238505796,6.0733,164.62,164.56,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238506001,4.67354562,164.67,164.59,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238506203,4.67354562,164.67,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752238506403,6.0724,164.64,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752238506603,4.67354562,164.67,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752238506804,6.0714,164.67,164.59,9.75834364]
["bitfinex-derivatives","SOLF0:USTF0",1752238507008,184.13354562,164.68,164.59,9.75834364]
["bitfinex-derivatives","SOLF0:USTF0",1752238507195,184.13354562,164.68,164.6,5.08479802]
["bitfinex-derivatives","SOLF0:USTF0",1752238508006,179.46,164.68,164.61,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238508608,6.0714,164.67,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752238508808,179.46,164.68,164.63,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238509104,4.67354562,164.75,164.67,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238509402,6.0698,164.71,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238509709,6.0692,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752238510098,4.67354562,164.75,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238511807,6.0692,164.73,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238512206,6.0692,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752238512803,6.0687,164.74,164.68,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238513203,6.0697,164.72,164.65,7.45729802]
["bitfinex-derivatives","SOLF0:USTF0",1752238513409,4.67354562,164.75,164.66,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238514113,4.67354562,164.76,164.68,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238514613,4.67354562,164.78,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238515009,1.05638613,164.83,164.74,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238515208,4.67354562,164.82,164.74,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238515708,6.0665,164.8,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752238516106,4.67354562,164.82,164.74,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238516312,10.74034562,164.8,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752238516912,6.0668,164.79,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752238517417,6.0672,164.78,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752238517711,4.67354562,164.78,164.71,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752238518414,10.74084562,164.78,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238519007,4.67354562,164.78,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238519711,4.67354562,164.78,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238519712,6.0679,164.77,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238519912,6.0679,164.77,164.71,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752238521316,10.74084562,164.78,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752238522414,10.74084562,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752238522714,10.74084562,164.78,164.71,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752238522715,6.0675,164.77,164.71,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752238522916,6.0675,164.77,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238525612,6.068,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238525815,4.67354562,164.78,164.71,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752238526620,6.0678,164.77,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238527423,4.67354562,164.76,164.68,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238528025,4.67354562,164.74,164.66,9.14934562]
["bitfinex-derivatives","SOLF0:USTF0",1752238528820,10.74224562,164.74,164.66,9.14934562]
["bitfinex-derivatives","SOLF0:USTF0",1752238529428,6.0684,164.75,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238530723,4.67354562,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238531325,10.74154562,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238532826,4.67354562,164.76,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752238533628,10.74144562,164.76,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752238534126,10.74144562,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752238536132,10.74144562,164.76,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752238537628,6.0684,164.75,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752238540640,4.67354562,164.74,164.66,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752238540839,4.67354562,164.74,164.66,9.14934562]
["bitfinex-derivatives","SOLF0:USTF0",1752238541236,6.0692,164.73,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752238543337,10.74224562,164.74,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752238543939,6.0687,164.74,164.66,9.14934562]
["bitfinex-derivatives","SOLF0:USTF0",1752238544239,10.74224562,164.74,164.66,9.14934562]
["bitfinex-derivatives","SOLF0:USTF0",1752238544640,10.74224562,164.74,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238545034,6.0691,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238545635,10.74234562,164.74,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752238545936,4.67354562,164.76,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752238546140,6.0673,164.78,164.68,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238546439,6.0673,164.78,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752238546440,10.74084562,164.78,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752238546740,10.74074562,164.78,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238546939,4.67354562,164.78,164.7,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238547140,4.67354562,164.78,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238547530,178.4,164.83,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238547840,4.67354562,164.77,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238549029,4.67354562,164.77,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238549242,4.67354562,164.73,164.68,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238549439,4.67354562,164.73,164.67,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238549642,4.67354562,164.73,164.66,9.5005871]
["bitfinex-derivatives","SOLF0:USTF0",1752238550136,4.67354562,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752238551239,6.0688,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752238551542,6.0688,164.74,164.69,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238551738,6.0688,164.74,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752238551940,6.069,164.73,164.69,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238552340,6.069,164.73,164.69,11.0948871]
["bitfinex-derivatives","SOLF0:USTF0",1752238552641,6.0688,164.74,164.69,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238553142,6.0688,164.74,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752238553843,6.0684,164.75,164.7,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238554031,4.67354562,164.76,164.7,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238554235,10.74174562,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752238554437,4.67354562,164.76,164.71,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238555039,6.0683,164.75,164.71,11.0943871]
["bitfinex-derivatives","SOLF0:USTF0",1752238555744,6.0683,164.75,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752238555940,6.0678,164.77,164.72,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238556244,6.0678,164.77,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752238556443,6.0678,164.77,164.72,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238556846,6.0674,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752238557747,6.0674,164.78,164.72,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238557748,6.0669,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752238558347,4.67354562,164.82,164.75,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238558847,703.64,164.84,164.75,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238559151,708.31354562,164.84,164.76,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238559338,4.67354562,164.82,164.76,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238559543,4.67354562,164.82,164.76,11.0925871]
["bitfinex-derivatives","SOLF0:USTF0",1752238560444,4.67354562,164.82,164.76,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238560846,6.0667,164.8,164.76,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238561148,6.0667,164.8,164.76,11.0923871]
["bitfinex-derivatives","SOLF0:USTF0",1752238561544,6.0669,164.79,164.76,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238561742,6.0669,164.79,164.75,11.0928871]
["bitfinex-derivatives","SOLF0:USTF0",1752238564654,6.0672,164.78,164.75,11.0928871]
["bitfinex-derivatives","SOLF0:USTF0",1752238564847,4.67354562,164.81,164.75,11.0928871]
["bitfinex-derivatives","SOLF0:USTF0",1752238565155,6.067,164.79,164.75,11.0928871]
["bitfinex-derivatives","SOLF0:USTF0",1752238565354,6.067,164.79,164.75,11.0927871]
["bitfinex-derivatives","SOLF0:USTF0",1752238565948,6.0672,164.78,164.75,11.0927871]
["bitfinex-derivatives","SOLF0:USTF0",1752238566253,4.67354562,164.81,164.75,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238566455,6.0671,164.79,164.74,11.0932871]
["bitfinex-derivatives","SOLF0:USTF0",1752238567154,6.0671,164.79,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752238569154,4.67354562,164.81,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752238569651,6.0665,164.8,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752238570151,6.0668,164.79,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752238570557,4.67354562,164.81,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752238570755,6.067,164.79,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752238572654,6.067,164.79,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752238573360,703.64,164.84,164.74,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238573552,4.67354562,164.81,164.74,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238573958,6.0666,164.8,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752238574257,6.0666,164.8,164.74,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238574457,6.0666,164.8,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752238575156,6.0666,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752238576257,6.0666,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752238579462,6.0666,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752238580061,6.0666,164.8,164.74,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238580260,4.67354562,164.81,164.74,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238581161,4.67354562,164.81,164.75,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238581459,6.0667,164.8,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752238581661,6.0667,164.8,164.75,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238582161,6.0667,164.8,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752238582757,6.0667,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752238582957,10.73974562,164.81,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752238583160,4.67354562,164.83,164.75,9.69833272]
["bitfinex-derivatives","SOLF0:USTF0",1752238583652,6.0661,164.81,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752238583856,6.0661,164.81,164.75,9.69833272]
["bitfinex-derivatives","SOLF0:USTF0",1752238585063,6.0659,164.82,164.75,9.69833272]
["bitfinex-derivatives","SOLF0:USTF0",1752238585262,6.0659,164.82,164.77,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238585462,708.07354562,164.84,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752238587163,6.066,164.82,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752238589463,6.066,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752238589664,6.0655,164.83,164.77,9.69833272]
["bitfinex-derivatives","SOLF0:USTF0",1752238589868,6.0655,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752238590265,708.07354562,164.84,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752238590664,6.0654,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752238592273,6.0654,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752238595074,6.0657,164.82,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752238595371,4.67354562,164.82,164.76,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238595568,703.4,164.84,164.76,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238595569,184.2863,164.81,164.76,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238596165,184.2863,164.81,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752238596371,178.22,164.81,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752238596569,178.22,164.81,164.77,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238596773,178.22,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752238596971,178.22,164.81,164.77,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238597479,184.2861,164.81,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752238597871,184.2861,164.81,164.77,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238598077,6.0665,164.8,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752238598778,184.2862,164.81,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752238599877,178.22,164.81,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752238601480,178.22,164.81,164.78,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238601871,178.22,164.81,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752238602076,178.22,164.81,164.78,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238602275,6.0655,164.83,164.78,5.0247871]
["bitfinex-derivatives","SOLF0:USTF0",1752238602472,6.0655,164.83,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752238602677,6.066,164.82,164.78,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238603280,6.066,164.82,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752238603480,6.066,164.82,164.79,11.13430849]
["bitfinex-derivatives","SOLF0:USTF0",1752238603877,6.0661,164.81,164.79,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238604175,6.0661,164.81,164.78,11.13490849]
["bitfinex-derivatives","SOLF0:USTF0",1752238604374,6.0661,164.81,164.78,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238604576,6.0661,164.81,164.77,11.13520849]
["bitfinex-derivatives","SOLF0:USTF0",1752238604771,6.0661,164.81,164.77,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238605179,10.73944562,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752238607188,4.67354562,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752238608086,10.73924562,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752238609285,10.73924562,164.82,164.77,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238609286,4.67354562,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752238609479,182.81354562,164.84,164.77,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238609685,6.0653,164.83,164.79,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752238609882,6.0653,164.83,164.78,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238611091,6.0653,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752238611790,6.0653,164.83,164.78,11.13480849]
["bitfinex-derivatives","SOLF0:USTF0",1752238611991,6.0657,164.82,164.78,11.13480849]
["bitfinex-derivatives","SOLF0:USTF0",1752238612189,182.81354562,164.84,164.78,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238612589,6.0656,164.83,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752238613395,6.0656,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752238614188,6.0656,164.83,164.79,11.13440849]
["bitfinex-derivatives","SOLF0:USTF0",1752238615594,6.0656,164.83,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752238616093,6.0656,164.83,164.79,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238617094,6.0656,164.83,164.79,11.13450849]
["bitfinex-derivatives","SOLF0:USTF0",1752238618295,6.0656,164.83,164.8,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238618594,6.0657,164.82,164.8,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238619598,6.0655,164.83,164.8,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238619798,4.67354562,164.83,164.8,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238619998,4.67354562,164.83,164.79,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238620201,6.0664,164.8,164.79,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238620599,6.0664,164.8,164.77,11.13510849]
["bitfinex-derivatives","SOLF0:USTF0",1752238620797,6.0662,164.81,164.77,11.13510849]
["bitfinex-derivatives","SOLF0:USTF0",1752238621002,6.0662,164.81,164.77,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238621697,4.67354562,164.83,164.77,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238621698,6.0665,164.8,164.77,11.13510849]
["bitfinex-derivatives","SOLF0:USTF0",1752238622401,4.67354562,164.83,164.77,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238623002,6.0666,164.8,164.78,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238623600,6.0662,164.81,164.78,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238625599,6.0662,164.81,164.78,11.13490849]
["bitfinex-derivatives","SOLF0:USTF0",1752238625795,6.0658,164.82,164.79,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238626301,182.79354562,164.85,164.78,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238626498,182.79354562,164.85,164.79,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238626699,184.1848,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752238626898,132.11968967,164.88,164.81,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238627099,127.01282424,164.88,164.83,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238628604,127.01282424,164.88,164.82,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238628808,127.01282424,164.88,164.83,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238629105,6.064,164.87,164.83,11.13290849]
["bitfinex-derivatives","SOLF0:USTF0",1752238630602,6.0644,164.86,164.82,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238631001,6.0644,164.86,164.83,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238631205,127.01282424,164.88,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752238631902,127.01282424,164.88,164.83,9.74135411]
["bitfinex-derivatives","SOLF0:USTF0",1752238632312,133.07662424,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752238632801,133.07662424,164.88,164.83,9.74135411]
["bitfinex-derivatives","SOLF0:USTF0",1752238633006,133.07662424,164.88,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752238633806,6.0639,164.87,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752238634009,127.01282424,164.88,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752238634209,127.01282424,164.88,164.83,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238634404,6.0645,164.86,164.83,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238634605,127.01282424,164.88,164.83,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238635007,178.12,164.9,164.83,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238635203,178.12,164.9,164.84,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238635405,4.67354562,164.94,164.86,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238635605,5.10686543,164.96,164.9,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238635801,4.5444,165.02,164.92,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238636000,4.67354562,165.0,164.91,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238636200,4.67354562,164.98,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752238636405,4.67354562,164.98,164.91,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238636608,6.0616,164.94,164.91,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238636909,4.67354562,164.98,164.89,9.74135411]
["bitfinex-derivatives","SOLF0:USTF0",1752238637103,6.0611,164.95,164.89,9.74135411]
["bitfinex-derivatives","SOLF0:USTF0",1752238637314,182.71354562,164.96,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238637506,178.04,164.96,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238637707,182.71354562,164.96,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238637905,4.67354562,164.94,164.87,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238638100,4.67354562,164.94,164.86,9.74135411]
["bitfinex-derivatives","SOLF0:USTF0",1752238638303,4.67354562,164.94,164.86,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238638608,182.71354562,164.96,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238639011,6.0615,164.94,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238639609,6.0617,164.93,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752238639802,178.04,164.96,164.9,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238640006,178.04,164.96,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752238640211,4.67354562,164.98,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752238640508,178.02,165.0,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752238640711,6.0602,164.97,164.92,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238641010,6.0602,164.97,164.88,9.74135411]
["bitfinex-derivatives","SOLF0:USTF0",1752238641011,178.02,165.03,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752238641206,6.0595,164.99,164.9,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238641412,6.0595,164.99,164.96,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238641611,6.0595,164.99,164.96,10.73394562]
["bitfinex-derivatives","SOLF0:USTF0",1752238641812,4.67354562,165.04,164.96,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238641813,6.0599,164.98,164.96,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238642218,182.69354562,165.04,164.96,10.73404562]
["bitfinex-derivatives","SOLF0:USTF0",1752238642506,6.0596,164.99,164.96,10.73404562]
["bitfinex-derivatives","SOLF0:USTF0",1752238643306,6.0598,164.98,164.96,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238643714,6.0595,164.99,164.96,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238643916,6.0595,164.99,164.96,10.73384562]
["bitfinex-derivatives","SOLF0:USTF0",1752238644110,4.67354562,165.02,164.94,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238644310,4.67354562,165.0,164.92,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238644512,4.67354562,165.0,164.91,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752238644513,4.67354562,164.98,164.91,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752238645012,6.0614,164.94,164.91,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752238645213,4.67354562,164.99,164.91,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752238645414,4.67354562,164.99,164.92,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238645615,190.1355,165.04,164.92,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238645809,4.67354562,165.0,164.92,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238646013,6.0609,164.95,164.92,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238647118,6.0609,164.95,164.91,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752238647119,4.67354562,164.98,164.91,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752238647611,4.67354562,164.96,164.91,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752238647920,6.062,164.92,164.91,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752238649414,6.0619,164.93,164.91,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752238649718,4.67354562,164.96,164.91,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752238650218,4.692,165.0,164.91,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752238650415,4.67354562,164.97,164.91,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752238650721,6.062,164.92,164.91,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752238651213,4.67354562,164.97,164.91,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1752238652520,4.67354562,164.97,164.88,10.73694562]
["bitfinex-derivatives","SOLF0:USTF0",1752238652820,6.0618,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752238653418,6.0621,164.92,164.88,10.73684562]
["bitfinex-derivatives","SOLF0:USTF0",1752238653722,6.0621,164.92,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238654114,6.0618,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752238654512,4.67354562,164.95,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752238654718,6.0623,164.92,164.87,9.15664562]
["bitfinex-derivatives","SOLF0:USTF0",1752238655225,6.0624,164.91,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752238655521,4.67354562,164.95,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752238655720,6.0619,164.93,164.87,9.15664562]
["bitfinex-derivatives","SOLF0:USTF0",1752238656221,4.67354562,164.96,164.87,9.15664562]
["bitfinex-derivatives","SOLF0:USTF0",1752238656422,6.0622,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752238656619,4.67354562,164.96,164.87,9.15664562]
["bitfinex-derivatives","SOLF0:USTF0",1752238657128,4.67354562,164.94,164.87,9.15664562]
["bitfinex-derivatives","SOLF0:USTF0",1752238657322,4.67354562,164.94,164.87,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752238657626,6.0631,164.9,164.86,523.92]
["bitfinex-derivatives","SOLF0:USTF0",1752238657825,6.0631,164.9,164.85,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238658126,6.0632,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752238658820,6.0628,164.9,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752238659122,4.67354562,164.94,164.85,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238659724,4.67354562,164.94,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752238660419,6.0629,164.9,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752238662426,6.0632,164.89,164.85,10.73804562]
["bitfinex-derivatives","SOLF0:USTF0",1752238662624,6.0632,164.89,164.85,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238662820,6.0635,164.88,164.84,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238663022,4.67354562,164.92,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752238663322,4.67354562,164.92,164.83,9.09414562]
["bitfinex-derivatives","SOLF0:USTF0",1752238663520,12.1217,164.96,164.83,9.09414562]
["bitfinex-derivatives","SOLF0:USTF0",1752238663521,4.67354562,164.97,164.83,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752238663720,4.67354562,164.9,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752238663918,6.0637,164.88,164.83,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752238664224,6.0637,164.88,164.83,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752238664626,6.0637,164.88,164.83,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752238664926,6.0637,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752238665523,4.67354562,164.9,164.83,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752238665823,4.67354562,164.9,164.83,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752238666033,6.064,164.87,164.83,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752238666227,6.064,164.87,164.83,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752238667125,6.0636,164.88,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752238667329,4.67354562,164.91,164.83,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752238668126,4.67354562,164.91,164.83,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752238668328,4.4339,164.94,164.83,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752238668528,4.4339,164.94,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752238668728,4.67354562,164.91,164.83,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752238669430,6.0635,164.89,164.83,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752238669631,4.67354562,164.93,164.84,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238669922,4.4339,164.94,164.86,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238670125,190.0391,164.99,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238670329,4.67354562,164.97,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238671127,4.67354562,164.97,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752238671520,6.0619,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752238671725,4.67354562,164.97,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238671925,4.67354562,164.97,164.86,182.98780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238672124,6.0617,164.93,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752238672432,6.0617,164.93,164.88,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238672730,6.0617,164.93,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752238672926,4.67354562,164.93,164.86,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238673528,6.0626,164.91,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752238673726,6.0626,164.91,164.85,6.91434562]
["bitfinex-derivatives","SOLF0:USTF0",1752238673926,4.67354562,164.95,164.85,11.98215411]
["bitfinex-derivatives","SOLF0:USTF0",1752238674126,6.0622,164.92,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752238674931,6.0624,164.91,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752238675332,6.0624,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752238675731,6.0624,164.91,164.86,5.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1752238676634,6.0622,164.92,164.87,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238677237,6.0622,164.92,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752238677432,6.0618,164.93,164.87,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238677639,4.67354562,164.98,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752238677832,4.67354562,164.98,164.89,9.74135411]
["bitfinex-derivatives","SOLF0:USTF0",1752238678134,4.67354562,164.98,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752238678439,6.0613,164.95,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752238678939,4.67354562,164.98,164.89,9.74135411]
["bitfinex-derivatives","SOLF0:USTF0",1752238679534,6.061,164.95,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752238680038,6.0604,164.97,164.91,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238680235,9.38884562,165.01,164.93,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238680435,9.38884562,165.01,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752238680644,6.0605,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752238682041,6.0605,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752238682434,6.0599,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752238682741,4.67354562,165.0,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752238682942,6.0604,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752238683443,6.0604,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752238683747,6.0599,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752238683946,4.67354562,164.99,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752238684340,10.73324562,164.99,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752238684535,4.67354562,164.99,164.92,5.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752238684745,4.67354562,165.03,164.94,5.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752238685143,524.02,165.05,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752238685144,4.67354562,165.04,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752238685543,6.0589,165.01,164.95,9.71707473]
["bitfinex-derivatives","SOLF0:USTF0",1752238686046,6.0589,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752238686545,4.67354562,165.02,164.94,5.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752238687244,6.0588,165.01,164.94,5.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752238687745,6.0588,165.01,164.95,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238688246,6.0588,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752238688546,524.02,165.05,164.95,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238688747,524.02,165.05,164.97,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238688942,6.0582,165.03,164.97,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238689449,535.7293,165.13,165.01,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238689642,4.6965,165.12,165.01,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238689847,4.67354562,165.09,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752238690047,4.67354562,165.09,164.99,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238690248,4.67354562,165.09,165.0,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238690447,6.0572,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752238690646,6.0572,165.06,165.0,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238690846,6.0572,165.06,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752238691247,4.6965,165.12,165.02,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238691248,4.67354562,165.1,165.02,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238691549,4.67354562,165.1,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752238691750,6.0564,165.08,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752238692051,4.67354562,165.1,165.02,10.73174562]
["bitfinex-derivatives","SOLF0:USTF0",1752238692246,6.057,165.06,165.02,10.73174562]
["bitfinex-derivatives","SOLF0:USTF0",1752238692845,4.67354562,165.11,165.04,10.73084562]
["bitfinex-derivatives","SOLF0:USTF0",1752238693045,4.67354562,165.11,164.98,5.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752238693249,6.0563,165.08,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238693551,4.67354562,165.11,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238693751,6.0567,165.07,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238693950,4.67354562,165.11,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238694453,6.0571,165.06,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752238695152,4.67354562,165.11,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238695551,6.0557,165.1,165.05,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238696152,6.0557,165.1,165.05,10.73044562]
["bitfinex-derivatives","SOLF0:USTF0",1752238696648,177.8,165.14,165.05,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238696852,177.8,165.14,165.07,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238697454,6.0552,165.11,165.07,10.72984562]
["bitfinex-derivatives","SOLF0:USTF0",1752238697851,6.0554,165.1,165.07,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238698047,4.67354562,165.12,165.0,5.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1752238698247,4.67354562,165.12,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238698449,6.0562,165.08,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752238698655,4.67354562,165.13,165.05,10.73074562]
["bitfinex-derivatives","SOLF0:USTF0",1752238698850,4.67354562,165.13,165.05,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238699852,6.0552,165.11,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752238700253,177.8,165.14,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752238700555,6.0556,165.1,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752238701249,4.5774,165.17,165.09,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238701250,9.25094562,165.17,165.09,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238701758,6.0543,165.14,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752238702255,0.04282915,165.15,165.09,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238702457,6.0544,165.13,165.09,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238702755,0.04282915,165.15,165.09,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238702956,6.0543,165.13,165.09,10.72904562]
["bitfinex-derivatives","SOLF0:USTF0",1752238703157,6.0543,165.13,165.09,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238703360,6.0543,165.13,165.07,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752238703657,4.71637477,165.15,165.07,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752238703957,4.71637477,165.15,165.07,6.83724562]
["bitfinex-derivatives","SOLF0:USTF0",1752238704359,6.0549,165.12,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752238705557,4.67354562,165.13,165.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752238705761,4.67354562,165.11,165.02,6.83484562]
["bitfinex-derivatives","SOLF0:USTF0",1752238705961,6.0563,165.08,165.02,6.83484562]
["bitfinex-derivatives","SOLF0:USTF0",1752238706460,6.0569,165.07,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752238707252,0.04170289,165.08,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752238707459,0.04170289,165.08,165.02,6.83484562]
["bitfinex-derivatives","SOLF0:USTF0",1752238708266,0.04170289,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752238708764,6.09800289,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752238709967,6.0566,165.07,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752238710770,6.0566,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752238711365,6.0566,165.07,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752238711563,6.0569,165.06,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752238711764,0.04170289,165.08,165.02,6.83484562]
["bitfinex-derivatives","SOLF0:USTF0",1752238712067,0.04170289,165.08,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752238712660,0.04170289,165.08,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752238712867,0.04170289,165.08,165.02,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752238713067,0.04170289,165.08,165.02,6.83484562]
["bitfinex-derivatives","SOLF0:USTF0",1752238713266,6.0567,165.07,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752238714065,6.0569,165.06,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752238714273,0.04170289,165.08,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752238714569,0.04170289,165.08,165.04,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238714967,0.04170289,165.08,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752238715564,0.04170289,165.08,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752238715768,0.04170289,165.08,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238715972,4.67354562,165.15,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238716369,4.67354562,165.15,165.08,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752238716571,4.67354562,165.15,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238716762,4.67354562,165.15,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752238716962,4.67354562,165.13,165.02,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752238717165,4.67354562,165.09,165.02,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752238717473,6.0563,165.08,165.02,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752238717673,6.0563,165.08,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238717970,0.04464365,165.09,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752238718169,0.04464365,165.09,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238718367,0.04464365,165.09,165.05,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238719070,0.04464365,165.09,165.02,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752238719270,0.04464365,165.09,165.05,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238719875,0.04464365,165.09,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752238720075,0.04464365,165.09,165.02,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752238720271,6.0563,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752238720576,0.04464365,165.09,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238720969,0.04464365,165.09,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752238720970,6.0564,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752238721171,6.0564,165.08,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238721473,6.0564,165.08,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752238721871,6.0564,165.08,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238722070,6.0564,165.08,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752238722572,0.04464365,165.09,165.05,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238723273,6.10044365,165.09,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752238723472,0.04464365,165.09,165.05,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238723675,0.04464365,165.09,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752238723972,0.04464365,165.09,165.05,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238724674,0.04464365,165.09,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752238725376,0.04464365,165.09,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752238726676,4.67354562,165.16,165.08,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238727072,4.67354562,165.18,165.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238727376,6.0536,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752238727975,6.0536,165.15,165.12,6.09740385]
["bitfinex-derivatives","SOLF0:USTF0",1752238729170,6.0534,165.16,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752238729373,4.67354562,165.19,165.12,0.04290385]
["bitfinex-derivatives","SOLF0:USTF0",1752238729774,6.0537,165.15,165.12,6.09730385]
["bitfinex-derivatives","SOLF0:USTF0",1752238729976,6.0537,165.15,165.12,0.04290385]
["bitfinex-derivatives","SOLF0:USTF0",1752238730477,6.054,165.14,165.12,0.04290385]
["bitfinex-derivatives","SOLF0:USTF0",1752238730871,4.67354562,165.18,165.12,0.04290385]
["bitfinex-derivatives","SOLF0:USTF0",1752238731069,6.0538,165.15,165.12,6.09740385]
["bitfinex-derivatives","SOLF0:USTF0",1752238731569,5.04727034,165.24,165.14,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238731772,4.67354562,165.23,165.16,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238732172,2.1888,165.25,165.13,4.99584415]
["bitfinex-derivatives","SOLF0:USTF0",1752238732374,4.67354562,165.21,165.18,0.0433729]
["bitfinex-derivatives","SOLF0:USTF0",1752238732574,4.67354562,165.19,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752238732778,4.67354562,165.17,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752238733182,6.0536,165.16,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752238733380,4.67354562,165.17,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752238733776,4.67354562,165.18,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752238734276,6.0531,165.17,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752238734775,6.0531,165.17,165.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238734980,10.72614562,165.18,165.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238735379,4.67354562,165.18,165.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238735582,6.0528,165.17,165.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238735978,6.0528,165.17,165.1,9.66938977]
["bitfinex-derivatives","SOLF0:USTF0",1752238736281,0.03830518,165.15,165.1,9.66938977]
["bitfinex-derivatives","SOLF0:USTF0",1752238737282,0.03830518,165.15,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752238739084,0.03830518,165.15,165.09,7.17244415]
["bitfinex-derivatives","SOLF0:USTF0",1752238739680,6.054,165.14,165.09,7.17244415]
["bitfinex-derivatives","SOLF0:USTF0",1752238739882,0.03830518,165.15,165.09,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752238740183,6.09210518,165.15,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752238740582,0.03830518,165.15,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752238740782,6.0542,165.14,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752238740983,0.03830518,165.15,165.09,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752238741282,6.054,165.14,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752238741477,6.054,165.14,165.09,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752238741975,6.0545,165.13,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752238742382,6.0545,165.13,165.09,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752238743290,6.0541,165.14,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752238744683,0.03830518,165.15,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752238744884,0.03830518,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752238745683,6.09200518,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752238747186,6.09200518,165.15,165.09,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752238747691,6.09200518,165.15,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752238750896,6.054,165.14,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752238751096,6.054,165.14,165.09,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752238751796,6.09200518,165.15,165.09,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752238752400,6.09200518,165.15,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752238752800,6.054,165.14,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752238755294,0.03830518,165.15,165.09,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752238756703,6.0541,165.14,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752238757700,0.03830518,165.15,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752238757900,4.67354562,165.12,165.07,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238758101,4.67354562,165.12,165.04,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238758309,4.67354562,165.12,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752238758700,10.72854562,165.12,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752238759000,4.7119539,165.12,165.04,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238759199,0.03840828,165.12,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238759607,0.03840828,165.12,165.06,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238760000,0.03840828,165.12,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752238760197,0.03840828,165.12,165.07,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238760401,6.09310828,165.12,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752238760704,0.03840828,165.12,165.07,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238761503,0.03840828,165.12,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238761901,0.03840828,165.12,165.06,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238762303,6.0553,165.11,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752238762705,6.0553,165.11,165.06,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238763405,6.0555,165.1,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752238764208,6.0552,165.11,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752238764610,0.03840828,165.12,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752238764903,6.09320828,165.12,165.06,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238765107,0.03840828,165.12,165.06,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238765308,6.0552,165.11,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752238765709,0.03840828,165.12,165.06,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238765909,0.03840828,165.12,165.06,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238766112,6.0556,165.1,165.06,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238766412,6.0556,165.1,165.06,11.08497611]
["bitfinex-derivatives","SOLF0:USTF0",1752238766706,0.03840828,165.12,165.06,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238766907,0.03840828,165.12,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752238767100,0.03840828,165.12,165.05,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238767298,6.0556,165.1,165.05,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238767907,6.0551,165.11,165.05,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238768304,6.0551,165.11,165.06,5.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1752238768501,6.0551,165.11,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752238768811,6.09310828,165.12,165.07,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238769007,6.09310828,165.12,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752238769210,6.055,165.11,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752238769706,0.03840828,165.12,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752238769910,6.09330828,165.12,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752238770815,0.03840828,165.12,165.11,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238771109,6.84234562,165.2,165.11,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238771307,6.0534,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752238771502,2.1688,165.2,165.11,9.70172173]
["bitfinex-derivatives","SOLF0:USTF0",1752238771907,529.98444562,165.23,165.15,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238772114,4.67354562,165.25,165.17,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238772315,6.0518,165.2,165.17,10.72614562]
["bitfinex-derivatives","SOLF0:USTF0",1752238772512,6.0518,165.2,165.17,4.71567642]
["bitfinex-derivatives","SOLF0:USTF0",1752238772712,4.67354562,165.25,165.17,4.71567642]
["bitfinex-derivatives","SOLF0:USTF0",1752238772908,6.0517,165.2,165.17,4.71567642]
["bitfinex-derivatives","SOLF0:USTF0",1752238773511,6.0515,165.21,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752238773707,4.67354562,165.25,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752238773911,6.0515,165.21,165.17,10.76817642]
["bitfinex-derivatives","SOLF0:USTF0",1752238774110,6.0515,165.21,165.17,6.0946308]
["bitfinex-derivatives","SOLF0:USTF0",1752238774409,6.0515,165.21,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238774612,6.0515,165.21,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752238776214,6.0515,165.21,165.17,6.0948308]
["bitfinex-derivatives","SOLF0:USTF0",1752238776410,6.0511,165.22,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238776811,6.0511,165.22,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752238777012,4.67354562,165.24,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752238777212,4.67354562,165.24,165.17,6.0948308]
["bitfinex-derivatives","SOLF0:USTF0",1752238777413,124.34078685,165.27,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238777414,4.67354562,165.22,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238777614,6.0525,165.18,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238778913,124.34078685,165.27,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238779214,4.67354562,165.24,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238779418,6.0516,165.21,165.17,6.0947308]
["bitfinex-derivatives","SOLF0:USTF0",1752238780319,6.0518,165.2,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238781411,6.0522,165.19,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238781814,6.0519,165.2,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238782110,4.67354562,165.24,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238782309,4.67354562,165.22,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238782714,124.34078685,165.27,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238782915,6.0523,165.19,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238784015,6.0525,165.18,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238791117,6.0522,165.19,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238791523,4.67354562,165.24,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238791721,6.0525,165.18,165.17,0.0421308]
["bitfinex-derivatives","SOLF0:USTF0",1752238794828,12.0997,165.26,165.17,6.0949308]
["bitfinex-derivatives","SOLF0:USTF0",1752238795027,4.67354562,165.27,165.18,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238795634,2.2509,165.28,165.18,10.72594562]
["bitfinex-derivatives","SOLF0:USTF0",1752238795925,4.67354562,165.27,165.21,0.04294005]
["bitfinex-derivatives","SOLF0:USTF0",1752238796428,6.0512,165.22,165.21,0.04294005]
["bitfinex-derivatives","SOLF0:USTF0",1752238800835,4.67354562,165.22,165.15,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238801331,6.0527,165.18,165.15,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238801531,4.67354562,165.22,165.15,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238801833,4.67354562,165.22,165.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752238802032,2.1602,165.23,165.13,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238802332,6.0533,165.16,165.13,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238802736,4.67354562,165.21,165.13,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238802923,4.67354562,165.19,165.11,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238803127,0.0399308,165.16,165.1,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752238803636,0.0399308,165.16,165.11,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238803929,4.67354562,165.15,165.06,183.8806505]
["bitfinex-derivatives","SOLF0:USTF0",1752238804232,0.0399308,165.16,165.03,6.7406505]
["bitfinex-derivatives","SOLF0:USTF0",1752238804431,4.67354562,165.14,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238804733,0.03914945,165.11,165.04,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238805125,0.03914945,165.11,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238805331,4.67354562,165.1,165.03,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238805634,0.03914945,165.11,165.02,6.96584562]
["bitfinex-derivatives","SOLF0:USTF0",1752238805833,4.67354562,165.1,165.02,6.96584562]
["bitfinex-derivatives","SOLF0:USTF0",1752238806029,4.67354562,165.15,165.0,701.2]
["bitfinex-derivatives","SOLF0:USTF0",1752238806030,4.67354562,165.08,165.0,183.07354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238806234,4.67354562,165.07,164.99,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238807234,6.0569,165.06,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752238807436,4.67354562,165.07,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752238807631,4.67354562,165.07,164.99,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238807834,4.67354562,165.05,164.96,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238808237,8.97434562,165.07,164.98,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238808739,0.04413505,165.02,164.98,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238809129,0.04413505,165.02,165.0,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238809329,6.0571,165.06,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752238809736,2.1595,165.07,165.0,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238810036,6.0571,165.06,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752238810633,6.0571,165.06,165.02,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1752238810830,6.0573,165.05,165.02,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1752238811537,6.057,165.06,165.02,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1752238811741,4.67354562,165.08,165.02,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1752238811939,522.98,165.11,165.04,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238812332,522.98,165.11,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752238812536,522.98,165.11,165.04,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238812733,522.98,165.11,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752238812939,522.98,165.11,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238813140,6.0556,165.1,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238813541,522.98,165.11,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238813744,6.056,165.09,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238814137,527.65354562,165.11,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238814340,6.0557,165.1,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238814944,6.0557,165.1,165.06,6.09733992]
["bitfinex-derivatives","SOLF0:USTF0",1752238815543,6.0558,165.09,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238815743,522.98,165.11,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238815933,4.67354562,165.1,165.06,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1752238816543,4.67354562,165.08,165.0,10.73234562]
["bitfinex-derivatives","SOLF0:USTF0",1752238816940,4.67354562,165.08,165.0,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238817139,4.67354562,165.1,165.02,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238817744,522.98,165.11,165.04,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238817944,522.98,165.11,164.97,9.67729391]
["bitfinex-derivatives","SOLF0:USTF0",1752238817945,0.0452588,165.08,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238818145,0.0452588,165.08,165.06,10.73014562]
["bitfinex-derivatives","SOLF0:USTF0",1752238818540,0.0452588,165.08,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238818740,4.67354562,165.17,165.06,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238818938,4.67354562,165.17,165.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238819339,6.0538,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752238819646,4.67354562,165.17,165.1,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238819842,701.36,165.19,165.12,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238820045,523.18,165.19,165.12,4.71558966]
["bitfinex-derivatives","SOLF0:USTF0",1752238820544,523.18,165.19,165.12,0.04204404]
["bitfinex-derivatives","SOLF0:USTF0",1752238820744,527.85354562,165.19,165.12,0.04204404]
["bitfinex-derivatives","SOLF0:USTF0",1752238821042,6.0536,165.15,165.12,0.04204404]
["bitfinex-derivatives","SOLF0:USTF0",1752238821947,4.67354562,165.17,165.12,0.04204404]
["bitfinex-derivatives","SOLF0:USTF0",1752238822348,529.2322,165.19,165.12,4.71558966]
["bitfinex-derivatives","SOLF0:USTF0",1752238822543,6.0522,165.19,165.14,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238822743,180.3785,165.21,165.14,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238823345,180.3785,165.21,165.13,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238823546,180.3785,165.21,165.16,0.04573258]
["bitfinex-derivatives","SOLF0:USTF0",1752238823750,6.0507,165.23,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752238824047,4.67354562,165.25,165.17,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238824643,4.67354562,165.25,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238825150,6.0512,165.22,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238825856,6.0515,165.21,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238826652,6.0517,165.2,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238826852,178.06,165.26,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238827052,4.67354562,165.25,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238827744,6.0509,165.23,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238827951,6.0509,165.23,165.19,4.71775186]
["bitfinex-derivatives","SOLF0:USTF0",1752238828348,178.06,165.26,165.19,4.71775186]
["bitfinex-derivatives","SOLF0:USTF0",1752238829152,6.0508,165.23,165.19,10.76975186]
["bitfinex-derivatives","SOLF0:USTF0",1752238829346,178.06,165.26,165.19,4.71775186]
["bitfinex-derivatives","SOLF0:USTF0",1752238829753,178.06,165.26,165.19,10.76985186]
["bitfinex-derivatives","SOLF0:USTF0",1752238830452,178.06,165.26,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238831255,6.0508,165.23,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238831753,182.73354562,165.26,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238832354,527.81354562,165.27,165.19,4.71775186]
["bitfinex-derivatives","SOLF0:USTF0",1752238832949,527.81354562,165.27,165.19,10.76975186]
["bitfinex-derivatives","SOLF0:USTF0",1752238833351,527.81354562,165.27,165.19,4.71775186]
["bitfinex-derivatives","SOLF0:USTF0",1752238833747,4.67354562,165.25,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238834654,6.0515,165.21,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238835462,6.0517,165.2,165.19,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1752238836759,4.67354562,165.2,165.06,6.7406505]
["bitfinex-derivatives","SOLF0:USTF0",1752238836963,0.04235526,165.21,165.12,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238837154,4.71590088,165.21,165.12,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238837360,6.0527,165.18,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752238837867,12.0994,165.26,165.14,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238838067,4.67354562,165.23,165.14,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238838261,0.03856293,165.18,165.14,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238838461,0.03856293,165.18,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752238838665,0.03856293,165.18,165.14,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238839361,523.14,165.27,165.17,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238839563,182.65354562,165.29,165.19,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238839758,182.65354562,165.29,165.21,4.67354562]
["bitfinex-derivatives","SOLF0:USTF0",1752238840861,182.65354562,165.29,165.23,0.04073078]
["bitfinex-derivatives","SOLF0:USTF0",1752238841665,4.67354562,165.29,165.23,0.04073078]
["bitfinex-derivatives","SOLF0:USTF0",1752238842169,6.049,165.28,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752238842371,127.232851,165.31,165.23,4.7142764]
["bitfinex-derivatives","SOLF0:USTF0",1752238842769,122.55930538,165.31,165.23,0.04073078]
["bitfinex-derivatives","SOLF0:USTF0",1752238842971,6.049,165.28,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752238843670,6.0486,165.29,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752238844271,6.0488,165.28,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752238845272,6.0488,165.28,165.23,6.09123078]
["bitfinex-derivatives","SOLF0:USTF0",1752238846271,6.0492,165.27,165.23,6.09123078]
["bitfinex-derivatives","SOLF0:USTF0",1752238847172,6.0496,165.26,165.23,6.09123078]
["bitfinex-derivatives","SOLF0:USTF0",1752238847372,178.0,165.32,165.23,0.04073078]
["bitfinex-derivatives","SOLF0:USTF0",1752238847572,6.0493,165.27,165.23,0.04073078]
["bitfinex-derivatives","SOLF0:USTF0",1752238847774,6.0493,165.27,165.23,6.09113078]
["bitfinex-derivatives","SOLF0:USTF0",1752238847968,178.0,165.32,165.23,6.09113078]
["bitfinex-derivatives","SOLF0:USTF0",1752238849275,6.0494,165.27,165.23,6.09113078]
["bitfinex-derivatives","SOLF0:USTF0",1752238849978,178.0,165.32,165.23,0.04073078]
["bitfinex-derivatives","SOLF0:USTF0",1752238850173,178.0,165.32,165.24,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238850369,178.0,165.32,165.26,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238850574,6.0479,165.31,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752238850772,178.0,165.32,165.26,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238850970,178.0,165.32,165.27,0.03840383]
["bitfinex-derivatives","SOLF0:USTF0",1752238851171,6.0478,165.31,165.27,0.03840383]
["bitfinex-derivatives","SOLF0:USTF0",1752238851371,522.74,165.43,165.28,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238851680,6.0463,165.35,165.3,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238851968,2.3191,165.42,165.32,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238852165,2.3191,165.42,165.34,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238852572,6.0447,165.4,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752238852874,6.0447,165.4,165.34,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238853174,5.05358805,165.52,165.37,0.04074162]
["bitfinex-derivatives","SOLF0:USTF0",1752238853377,7.51613459,165.47,165.37,7.55687621]
["bitfinex-derivatives","SOLF0:USTF0",1752238853575,7.51613459,165.47,165.37,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238853871,7.51613459,165.47,165.4,0.04057869]
["bitfinex-derivatives","SOLF0:USTF0",1752238854576,12.06643459,165.49,165.4,0.04057869]
["bitfinex-derivatives","SOLF0:USTF0",1752238855174,4.5503,165.49,165.4,0.04057869]
["bitfinex-derivatives","SOLF0:USTF0",1752238855373,7.51613459,165.52,165.43,13.55923459]
["bitfinex-derivatives","SOLF0:USTF0",1752238855572,700.22,165.53,165.43,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238855773,707.73613459,165.53,165.43,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238856076,5.05358805,165.6,165.43,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238856273,4.6659,165.61,165.5,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238856474,2.3629,165.61,165.52,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238856780,7.56577437,165.62,165.54,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238856974,7.51613459,165.6,165.54,0.04040068]
["bitfinex-derivatives","SOLF0:USTF0",1752238857482,7.51613459,165.56,165.45,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752238857780,7.51613459,165.54,165.44,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238857968,2.303,165.59,165.5,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238858374,6.039,165.55,165.5,13.55683459]
["bitfinex-derivatives","SOLF0:USTF0",1752238858579,6.039,165.55,165.5,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238858972,6.0386,165.56,165.5,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238859178,5.05358805,165.74,165.55,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238859374,7.51613459,165.73,165.63,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238859572,7.51613459,165.73,165.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752238859573,7.51613459,165.71,165.6,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238859968,6.0351,165.66,165.6,13.55323459]
["bitfinex-derivatives","SOLF0:USTF0",1752238860179,7.51613459,165.71,165.6,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238860374,7.51613459,165.67,165.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752238860578,177.94,165.67,165.57,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238861168,0.03871583,165.64,165.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752238861371,0.03871583,165.64,165.59,13.55333459]
["bitfinex-derivatives","SOLF0:USTF0",1752238861577,0.03871583,165.64,165.61,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238861778,7.51613459,165.73,165.63,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238862172,2.2688,165.74,165.62,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238862373,7.51613459,165.73,165.62,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238862579,7.51613459,165.73,165.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752238862774,7.51613459,165.73,165.62,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238862977,6.0358,165.64,165.6,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238863181,7.51613459,165.67,165.63,0.04345752]
["bitfinex-derivatives","SOLF0:USTF0",1752238863676,6.0366,165.62,165.56,15.80083459]
["bitfinex-derivatives","SOLF0:USTF0",1752238863876,7.51613459,165.67,165.57,3.29969687]
["bitfinex-derivatives","SOLF0:USTF0",1752238864077,7.51613459,165.65,165.63,0.04344189]
["bitfinex-derivatives","SOLF0:USTF0",1752238864381,0.04098677,165.61,165.52,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238864578,7.51613459,165.63,165.52,7.51613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238864880,6.0378,165.59,165.53,9.33632895]
["bitfinex-derivatives","SOLF0:USTF0",1752238865083,7.51613459,165.63,165.54,3.29672895]
["bitfinex-derivatives","SOLF0:USTF0",1752238865280,7.51613459,165.61,165.51,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752238865478,0.04145849,165.6,165.51,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752238866077,7.51613459,165.57,165.46,529.39613459]
["bitfinex-derivatives","SOLF0:USTF0",1752238866582,178.28,165.6,165.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752238866776,7.51613459,165.54,165.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752238866976,0.04616209,165.53,165.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752238867673,178.28,165.6,165.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752238867674,9.73300983,165.65,165.52,7.49040983]
["bitfinex-derivatives","SOLF0:USTF0",1752238867975,9.73300983,165.65,165.54,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238867976,9.72903025,165.65,165.54,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238868180,7.48643025,165.63,165.52,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238868477,6.0384,165.57,165.52,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238868882,7.48643025,165.63,165.52,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238869084,6.0385,165.57,165.53,0.04450585]
["bitfinex-derivatives","SOLF0:USTF0",1752238869582,6.0381,165.58,165.52,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238869779,6.0381,165.58,165.53,0.04344199]
["bitfinex-derivatives","SOLF0:USTF0",1752238870181,2.2426,165.65,165.54,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238870385,2.2426,165.65,165.56,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238870880,2.2426,165.65,165.59,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1752238871278,7.48643025,165.67,165.59,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1752238871683,6.0363,165.63,165.59,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1752238872081,9.77573025,165.68,165.59,6.08299275]
["bitfinex-derivatives","SOLF0:USTF0",1752238872390,7.48643025,165.66,165.59,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1752238872686,7.48643025,165.65,165.59,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1752238874385,6.0371,165.6,165.59,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1752238874586,7.48643025,165.65,165.59,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1752238874882,6.0371,165.6,165.59,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1752238875282,6.0397,165.54,165.49,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752238875582,7.48643025,165.57,165.47,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238875784,7.48643025,165.57,165.45,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238876083,6.0398,165.53,165.45,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238876284,7.48643025,165.57,165.46,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238876484,7.48643025,165.61,165.5,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238876683,9.80233025,165.62,165.5,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238876875,6.0377,165.59,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752238877081,6.0377,165.59,165.52,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238877275,7.48643025,165.64,165.54,7.48643025]
["bitfinex-derivatives","SOLF0:USTF0",1752238877581,6.036,165.63,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752238877785,7.48643025,165.66,165.57,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1752238877989,9.52828955,165.65,165.57,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1752238878285,9.52828955,165.63,165.57,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1752238879077,9.52828955,165.61,165.57,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1752238879278,9.52828955,165.66,165.57,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1752238879279,6.0379,165.58,165.57,0.04072483]
["bitfinex-derivatives","SOLF0:USTF0",1752238879687,9.52828955,165.58,165.43,181.062]
["bitfinex-derivatives","SOLF0:USTF0",1752238879884,0.03967068,165.59,165.48,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238880084,9.52828955,165.59,165.48,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238880288,9.52828955,165.57,165.46,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238880484,9.52828955,165.55,165.44,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238880687,9.52828955,165.54,165.44,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238880984,0.04275386,165.51,165.44,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238881689,0.04275386,165.51,165.43,11.73028955]
["bitfinex-derivatives","SOLF0:USTF0",1752238881888,6.0419,165.48,165.43,11.73028955]
["bitfinex-derivatives","SOLF0:USTF0",1752238882290,9.52828955,165.52,165.43,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1752238882484,9.52828955,165.5,165.43,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1752238882790,0.03848382,165.47,165.45,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238883290,9.52828955,165.52,165.43,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752238883489,0.04410884,165.48,165.43,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752238884781,0.04410884,165.48,165.42,11.88108955]
["bitfinex-derivatives","SOLF0:USTF0",1752238884986,6.0421,165.47,165.42,11.88108955]
["bitfinex-derivatives","SOLF0:USTF0",1752238885288,0.04410884,165.48,165.42,11.88108955]
["bitfinex-derivatives","SOLF0:USTF0",1752238885489,6.0428,165.45,165.4,531.24828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238885692,0.04410884,165.48,165.4,531.24828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238885991,9.52828955,165.5,165.4,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238886292,6.08153402,165.46,165.4,15.57238955]
["bitfinex-derivatives","SOLF0:USTF0",1752238886688,0.03903402,165.46,165.44,15.57098955]
["bitfinex-derivatives","SOLF0:USTF0",1752238886891,0.03903402,165.46,165.44,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238887791,0.03903402,165.46,165.43,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238888285,11.80048955,165.55,165.45,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238888488,9.52828955,165.55,165.45,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238888693,521.68,165.59,165.47,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238888885,531.20828955,165.59,165.49,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238889092,521.68,165.59,165.51,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238889291,6.0392,165.55,165.51,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238889494,521.68,165.59,165.53,0.04582851]
["bitfinex-derivatives","SOLF0:USTF0",1752238890291,6.038,165.58,165.53,15.61351806]
["bitfinex-derivatives","SOLF0:USTF0",1752238890486,6.038,165.58,165.53,9.57411806]
["bitfinex-derivatives","SOLF0:USTF0",1752238890887,14.01238955,165.62,165.53,9.57411806]
["bitfinex-derivatives","SOLF0:USTF0",1752238891488,6.0381,165.58,165.53,9.57411806]
["bitfinex-derivatives","SOLF0:USTF0",1752238892088,6.0381,165.58,165.53,15.61351806]
["bitfinex-derivatives","SOLF0:USTF0",1752238892283,14.01238955,165.62,165.53,15.61351806]
["bitfinex-derivatives","SOLF0:USTF0",1752238892284,14.01238955,165.62,165.53,9.57411806]
["bitfinex-derivatives","SOLF0:USTF0",1752238892490,9.52828955,165.66,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752238892791,9.52828955,165.66,165.55,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238893087,6.037,165.61,165.56,9.37663152]
["bitfinex-derivatives","SOLF0:USTF0",1752238893290,9.52828955,165.66,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238893485,6.0371,165.6,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238895184,6.0369,165.61,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238895390,9.52828955,165.64,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238895796,6.0371,165.6,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238896192,9.52828955,165.64,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238896397,6.0367,165.62,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238896989,9.52828955,165.66,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238897185,9.52828955,165.66,165.6,3.35979086]
["bitfinex-derivatives","SOLF0:USTF0",1752238897385,9.52828955,165.66,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238897591,6.0367,165.62,165.6,3.35988629]
["bitfinex-derivatives","SOLF0:USTF0",1752238897792,6.0367,165.62,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238898091,6.0368,165.61,165.6,3.35988629]
["bitfinex-derivatives","SOLF0:USTF0",1752238898597,6.0371,165.6,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238898797,9.52828955,165.64,165.59,3.40377614]
["bitfinex-derivatives","SOLF0:USTF0",1752238899092,9.52828955,165.64,165.6,3.36362108]
["bitfinex-derivatives","SOLF0:USTF0",1752238899298,6.0371,165.6,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238899494,9.52828955,165.64,165.59,3.40639805]
["bitfinex-derivatives","SOLF0:USTF0",1752238899698,9.52828955,165.64,165.6,3.36648858]
["bitfinex-derivatives","SOLF0:USTF0",1752238899895,9.52828955,165.64,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238900195,9.52828955,165.64,165.6,3.36649273]
["bitfinex-derivatives","SOLF0:USTF0",1752238900397,6.0371,165.6,165.59,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1752238900699,6.0371,165.6,165.59,3.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1752238903198,5.023477,165.67,165.59,3.40976585]
["bitfinex-derivatives","SOLF0:USTF0",1752238903404,9.52828955,165.7,165.6,3.36985638]
["bitfinex-derivatives","SOLF0:USTF0",1752238903604,5.023477,165.72,165.65,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238903797,5.023477,165.74,165.66,3.36985638]
["bitfinex-derivatives","SOLF0:USTF0",1752238903997,5.023477,165.74,165.65,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238903998,521.66,165.75,165.67,3.36985638]
["bitfinex-derivatives","SOLF0:USTF0",1752238904194,6.0334,165.71,165.68,3.36985638]
["bitfinex-derivatives","SOLF0:USTF0",1752238904399,6.0334,165.71,165.69,3.36985638]
["bitfinex-derivatives","SOLF0:USTF0",1752238904605,6.0334,165.71,165.7,3.36985638]
["bitfinex-derivatives","SOLF0:USTF0",1752238906205,6.0342,165.68,165.67,0.03941509]
["bitfinex-derivatives","SOLF0:USTF0",1752238906400,6.0342,165.68,165.67,3.40257586]
["bitfinex-derivatives","SOLF0:USTF0",1752238906800,6.0358,165.64,165.6,11.79918955]
["bitfinex-derivatives","SOLF0:USTF0",1752238907305,6.0359,165.64,165.6,11.79918955]
["bitfinex-derivatives","SOLF0:USTF0",1752238907803,6.036,165.63,165.6,11.79918955]
["bitfinex-derivatives","SOLF0:USTF0",1752238908000,6.036,165.63,165.6,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752238908404,6.036,165.63,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752238909901,0.04643859,165.64,165.58,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238910207,0.04643859,165.64,165.56,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752238910208,0.04643859,165.64,165.6,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238910596,0.04643859,165.64,165.62,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238910999,0.04643859,165.64,165.62,15.56438955]
["bitfinex-derivatives","SOLF0:USTF0",1752238911502,0.04643859,165.64,165.61,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238912004,0.04643859,165.64,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752238912305,188.58828955,165.72,165.61,9.56833334]
["bitfinex-derivatives","SOLF0:USTF0",1752238912706,188.58828955,165.72,165.61,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238912907,6.0351,165.66,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752238913111,188.58828955,165.72,165.61,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238913605,188.58828955,165.72,165.65,0.040486]
["bitfinex-derivatives","SOLF0:USTF0",1752238914303,6.0342,165.69,165.65,0.040486]
["bitfinex-derivatives","SOLF0:USTF0",1752238914697,531.18828955,165.75,165.65,0.040486]
["bitfinex-derivatives","SOLF0:USTF0",1752238914898,531.18828955,165.75,165.66,15.56308955]
["bitfinex-derivatives","SOLF0:USTF0",1752238915107,531.18828955,165.75,165.66,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238915604,521.66,165.75,165.69,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1752238916197,179.06,165.77,165.69,6.07346308]
["bitfinex-derivatives","SOLF0:USTF0",1752238916599,179.06,165.77,165.69,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1752238916805,179.06,165.77,165.69,6.07346308]
["bitfinex-derivatives","SOLF0:USTF0",1752238917211,6.0325,165.73,165.69,6.07346308]
["bitfinex-derivatives","SOLF0:USTF0",1752238917908,6.0328,165.72,165.69,6.07346308]
["bitfinex-derivatives","SOLF0:USTF0",1752238918106,6.0328,165.72,165.69,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1752238918805,9.52828955,165.76,165.69,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1752238919111,9.52828955,165.74,165.69,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1752238919302,6.0335,165.7,165.69,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1752238919514,9.52828955,165.72,165.62,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238920012,9.52828955,165.75,165.64,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238920204,179.0,165.77,165.66,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238920406,188.52828955,165.77,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752238920606,188.52828955,165.77,165.68,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238920812,6.0326,165.73,165.68,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238921012,188.52828955,165.77,165.68,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238922116,6.0327,165.73,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752238922513,188.52828955,165.77,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752238922714,6.0328,165.72,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752238923011,179.0,165.77,165.66,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238923208,14.07348955,165.78,165.66,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238923406,14.07348955,165.78,165.68,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238923712,23.107877,165.85,165.72,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238923921,188.54828955,165.82,165.72,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238924114,6.0306,165.78,165.72,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238924314,17.076577,165.9,165.76,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238924519,17.076577,165.9,165.67,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1752238924520,9.52828955,165.88,165.78,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238924817,181.3768,165.89,165.78,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238925016,181.3768,165.89,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752238925317,6.0282,165.85,165.78,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238925513,2.2968,165.89,165.78,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238925712,2.2968,165.89,165.8,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238925917,2.2968,165.89,165.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752238926419,2.2968,165.89,165.8,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238926814,6.0273,165.87,165.8,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238927011,521.32,165.92,165.82,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238927214,521.32,165.92,165.81,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752238927413,521.32,165.92,165.82,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238927617,9.52828955,165.91,165.82,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238927918,6.0279,165.86,165.82,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238928315,6.0276,165.87,165.82,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238928514,9.52828955,165.89,165.78,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752238928710,9.52828955,165.85,165.75,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238928912,9.52828955,165.85,165.73,14.14308955]
["bitfinex-derivatives","SOLF0:USTF0",1752238929116,9.52828955,165.91,165.79,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238929418,9.52828955,165.91,165.81,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238929619,9.52828955,165.91,165.73,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752238929819,9.52828955,165.93,165.84,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238930220,4.4826,165.94,165.86,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238930420,521.18,166.0,165.86,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238930720,9.52828955,165.97,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238930923,6.0259,165.91,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238931217,701.0,166.0,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238931414,6.0253,165.93,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238931615,9.52828955,165.98,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238931816,189.36828955,165.99,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238932116,526.07006289,166.09,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238932321,526.07006289,166.09,165.77,38.1131582]
["bitfinex-derivatives","SOLF0:USTF0",1752238932322,9.52828955,165.97,165.77,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238932521,1.04882459,166.01,165.84,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238932714,180.4,166.0,165.84,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238932915,9.52828955,165.96,165.84,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238933112,4.4986,165.95,165.84,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238933313,189.86828955,165.94,165.84,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238933516,6.0266,165.89,165.84,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238933923,180.34,165.94,165.85,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752238934120,4.4986,165.95,165.86,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238934320,180.36,165.97,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238934525,6.0245,165.95,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238935024,180.36,165.97,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238935224,6.0245,165.95,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238935423,180.36,165.97,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238935726,521.08,165.99,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752238935915,521.08,165.99,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238935916,530.60828955,165.99,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238936124,9.52828955,165.97,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238936316,520.8,166.07,165.88,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238936522,9.52828955,166.0,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238936725,9.52828955,166.01,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238937425,6.0247,165.95,165.9,15.55418955]
["bitfinex-derivatives","SOLF0:USTF0",1752238937730,18.0592,166.08,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238937914,9.52828955,166.02,165.91,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238938826,139.63082965,166.04,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238939128,139.63082965,166.04,165.89,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752238939328,9.52828955,166.01,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238939524,6.0233,165.98,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238939726,190.16828955,166.03,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238940024,6.0228,166.0,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752238940325,130.1025401,166.04,165.98,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238940326,7.56577437,166.04,165.98,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238940522,7.56577437,166.04,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752238940719,7.56577437,166.04,166.0,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238940921,0.04193558,166.03,165.89,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752238941126,9.57022513,166.03,165.91,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238941330,9.52828955,166.01,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238941930,369.10577437,166.04,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238942227,0.04037691,165.97,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752238942626,6.0243,165.96,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752238942931,0.04037691,165.97,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238943929,0.04037691,165.97,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752238944123,0.04037691,165.97,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238944326,6.06427691,165.97,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752238944530,6.06427691,165.97,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238944831,0.04037691,165.97,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752238945227,0.04037691,165.97,165.9,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238945441,0.04037691,165.97,165.94,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238945828,6.0224,166.01,165.94,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238946135,7.56577437,166.04,165.94,9.57174212]
["bitfinex-derivatives","SOLF0:USTF0",1752238946334,6.0232,165.99,165.94,9.57174212]
["bitfinex-derivatives","SOLF0:USTF0",1752238946628,7.56577437,166.04,165.89,14.00698955]
["bitfinex-derivatives","SOLF0:USTF0",1752238946832,9.52828955,166.0,165.89,14.00698955]
["bitfinex-derivatives","SOLF0:USTF0",1752238947225,9.52828955,166.0,165.95,0.04539476]
["bitfinex-derivatives","SOLF0:USTF0",1752238947430,9.52828955,166.01,165.95,0.04539476]
["bitfinex-derivatives","SOLF0:USTF0",1752238948230,7.56577437,166.04,165.95,0.04539476]
["bitfinex-derivatives","SOLF0:USTF0",1752238948827,9.52828955,166.02,165.95,0.04539476]
["bitfinex-derivatives","SOLF0:USTF0",1752238949027,9.52828955,166.01,165.95,0.04539476]
["bitfinex-derivatives","SOLF0:USTF0",1752238949332,6.0232,165.99,165.95,0.04539476]
["bitfinex-derivatives","SOLF0:USTF0",1752238949527,7.56577437,166.04,165.95,9.57368431]
["bitfinex-derivatives","SOLF0:USTF0",1752238949734,7.56577437,166.04,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752238950129,7.56577437,166.04,165.95,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238950339,6.0225,166.01,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752238950636,9.52828955,166.03,165.98,0.04396888]
["bitfinex-derivatives","SOLF0:USTF0",1752238951039,6.0237,165.97,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752238951237,9.52828955,166.03,165.91,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238951432,9.52828955,166.03,165.99,0.0420778]
["bitfinex-derivatives","SOLF0:USTF0",1752238951636,6.0226,166.0,165.99,0.0420778]
["bitfinex-derivatives","SOLF0:USTF0",1752238951834,17.09406392,166.04,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238952032,17.09406392,166.04,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238952234,6.0226,166.0,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238952639,6.0223,166.01,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238952836,17.09406392,166.04,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238953134,7.56577437,166.04,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238953339,6.0226,166.0,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238954136,7.56577437,166.04,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238954740,7.56577437,166.04,165.99,6.06814693]
["bitfinex-derivatives","SOLF0:USTF0",1752238954938,7.56577437,166.04,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238955845,6.0218,166.02,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238956443,6.0223,166.01,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238956847,7.56577437,166.04,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238957344,6.0221,166.02,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238957545,6.0221,166.02,165.99,6.06814693]
["bitfinex-derivatives","SOLF0:USTF0",1752238957744,6.0224,166.01,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238958044,7.56577437,166.04,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238958235,9.52828955,166.03,165.99,0.04524693]
["bitfinex-derivatives","SOLF0:USTF0",1752238958438,9.52828955,166.03,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752238958639,0.04603337,166.03,165.91,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238958940,190.26828955,166.03,165.91,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238959247,190.26828955,166.03,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238959444,6.0233,165.98,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238959641,6.0233,165.98,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752238959841,0.03988254,166.0,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752238960039,0.03988254,166.0,165.95,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238960244,0.03988254,166.0,165.97,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238960438,13.58717437,166.04,165.97,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238960643,7.56577437,166.04,165.9,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752238960843,0.03924521,166.0,165.98,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238961240,0.03924521,166.0,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752238961444,0.03924521,166.0,165.95,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238961645,0.03924521,166.0,165.97,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238961946,7.56577437,166.04,165.99,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238962349,0.03886431,166.0,165.89,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752238962744,17.09406392,166.04,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238962745,9.52828955,166.02,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238963049,6.0236,165.98,165.91,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238963245,0.03969177,165.96,165.91,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238963445,0.03969177,165.96,165.89,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752238963747,0.03969177,165.96,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238964148,0.03969177,165.96,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752238964451,0.03969177,165.96,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238964647,0.03969177,165.96,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752238965049,0.03969177,165.96,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238965447,0.03969177,165.96,165.93,15.55328955]
["bitfinex-derivatives","SOLF0:USTF0",1752238965750,0.03969177,165.96,165.89,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752238965951,0.03969177,165.96,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238968847,0.03969177,165.96,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752238969244,0.03969177,165.96,165.93,15.55328955]
["bitfinex-derivatives","SOLF0:USTF0",1752238969555,0.03969177,165.96,165.93,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238969950,0.03969177,165.96,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752238970453,0.03969177,165.96,165.95,15.55268955]
["bitfinex-derivatives","SOLF0:USTF0",1752238970856,4.31563677,166.03,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752238971356,4.31563677,166.02,165.95,15.55258955]
["bitfinex-derivatives","SOLF0:USTF0",1752238971556,4.31563677,166.03,165.95,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238971751,4.31563677,166.02,165.95,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238972050,13.84392632,166.03,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238972256,4.31563677,166.02,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238972555,4.31563677,166.01,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238972756,4.31563677,166.02,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238972951,4.31563677,166.01,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238973159,4.31563677,166.0,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238973456,4.31563677,166.02,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238973752,6.0233,165.98,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238973957,4.31563677,166.02,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238974155,12.55660958,166.04,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238974156,4.31563677,166.01,165.97,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1752238974357,9.52828955,165.99,165.89,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752238974556,4.31563677,165.98,165.89,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752238974855,6.0235,165.98,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752238975059,4.31563677,165.99,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752238975259,4.31563677,165.99,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238975460,6.0232,165.99,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238975661,0.03935741,165.97,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238976061,0.03935741,165.97,165.94,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238976664,0.03935741,165.97,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752238976859,4.31563677,165.99,165.96,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238977163,14.22022132,166.04,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752238977164,4.31563677,166.01,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752238977659,6.022,166.02,165.99,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238977867,4.31563677,166.02,165.99,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238978054,4.31563677,166.03,165.99,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238978259,4.31563677,166.03,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238979154,4.31563677,166.02,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238979358,4.31563677,166.03,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238979560,4.31563677,166.02,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238979754,4.31563677,166.01,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238979962,4.31563677,166.03,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238980166,7.56577437,166.04,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238980563,4.36898406,166.03,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238980768,4.3687688,166.03,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238981068,7.56577437,166.04,165.99,0.04030485]
["bitfinex-derivatives","SOLF0:USTF0",1752238982369,19.06092476,166.16,166.02,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238982668,6.0185,166.12,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752238982868,9.53263521,166.16,166.06,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238983072,133.36738113,166.15,166.06,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238983260,128.82992679,166.15,166.08,0.03882833]
["bitfinex-derivatives","SOLF0:USTF0",1752238983457,9.52828955,166.13,166.08,0.03882833]
["bitfinex-derivatives","SOLF0:USTF0",1752238983666,4.5418,166.16,166.08,0.03882833]
["bitfinex-derivatives","SOLF0:USTF0",1752238983967,4.99083521,166.22,166.12,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238984165,4.99083521,166.23,166.12,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238984359,520.36,166.26,166.16,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238984564,525.35083521,166.26,166.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752238984768,4.99083521,166.29,166.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752238985066,2.2361,166.31,166.21,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238985271,2.2361,166.31,166.14,6.59725829]
["bitfinex-derivatives","SOLF0:USTF0",1752238985471,9.52828955,166.26,166.15,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238985768,9.52828955,166.2,166.11,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752238985965,9.52828955,166.2,166.09,11.76978955]
["bitfinex-derivatives","SOLF0:USTF0",1752238985966,9.52828955,166.18,166.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752238986170,9.52828955,166.14,166.04,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752238986574,2.3191,166.17,166.08,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238986968,2.3191,166.17,166.04,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752238987164,2.3191,166.17,166.07,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238987371,2.3191,166.17,166.09,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238987570,9.52828955,166.15,166.05,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238987869,6.018,166.13,166.07,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238988064,2.3094,166.16,166.07,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238988975,702.9,166.24,166.11,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238989167,4.6926,166.22,166.13,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238989465,4.6926,166.22,166.04,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752238989466,14.22088955,166.22,166.12,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238989667,9.52828955,166.2,166.08,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238989868,9.52828955,166.16,166.06,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238990174,182.54,166.18,166.04,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238990478,6.0197,166.08,166.06,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238990671,2.3454,166.22,166.06,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238990873,11.87548955,166.21,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238991273,9.52828955,166.2,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238991473,0.04243235,166.17,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238991972,6.0176,166.14,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238992175,0.04243235,166.17,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238992374,11.87548955,166.21,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238992766,0.04089354,166.15,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238992972,0.04089354,166.15,166.07,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752238993174,0.04089354,166.15,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238993374,0.04089354,166.15,166.12,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238993574,0.04089354,166.15,166.08,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238993774,6.0182,166.13,166.08,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238993970,0.04089354,166.15,166.08,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238994368,6.0182,166.13,166.08,15.54788955]
["bitfinex-derivatives","SOLF0:USTF0",1752238994675,0.04089354,166.15,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238995074,2.3472,166.21,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238995674,2.3472,166.21,166.07,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752238995973,0.03810137,166.17,166.12,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238996276,0.03810137,166.17,166.14,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238996780,2.3454,166.22,166.07,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752238996781,11.87368955,166.22,166.12,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238996974,0.04318292,166.17,166.12,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238997277,0.04318292,166.17,166.09,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238997678,9.52828955,166.2,166.09,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238997875,2.3454,166.22,166.09,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238998071,0.04323639,166.15,166.09,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238998871,0.04323639,166.15,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752238999078,0.04323639,166.15,166.11,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238999272,9.52828955,166.28,166.14,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238999581,11.84418955,166.27,166.18,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238999784,11.84418955,166.27,166.16,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752238999978,6.0148,166.22,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752239000182,2.3159,166.27,166.18,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239000582,2.3159,166.27,166.18,9.56914458]
["bitfinex-derivatives","SOLF0:USTF0",1752239001083,6.0137,166.25,166.21,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239001283,2.2955,166.31,166.21,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239001479,6.0155,166.2,166.16,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239001684,9.52828955,166.27,166.16,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239001879,9.52828955,166.27,166.24,0.0395499]
["bitfinex-derivatives","SOLF0:USTF0",1752239002078,9.52828955,166.27,166.16,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239002282,9.56666946,166.27,166.16,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239002484,9.52828955,166.25,166.14,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239002684,9.52828955,166.23,166.14,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239003183,4.4133,166.24,166.14,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239003386,0.04357155,166.2,166.14,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239003580,0.04357155,166.2,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239003785,9.5718611,166.2,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239003985,9.52828955,166.22,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239004187,6.0175,166.15,166.1,15.54718955]
["bitfinex-derivatives","SOLF0:USTF0",1752239004484,0.04153073,166.17,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239005391,6.0174,166.15,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239005588,0.04153073,166.17,166.1,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239005991,6.0175,166.14,166.1,15.54698955]
["bitfinex-derivatives","SOLF0:USTF0",1752239006290,0.04153073,166.17,166.06,11.78168955]
["bitfinex-derivatives","SOLF0:USTF0",1752239006490,9.52828955,166.16,166.06,11.78168955]
["bitfinex-derivatives","SOLF0:USTF0",1752239007087,0.04148305,166.13,166.06,11.78168955]
["bitfinex-derivatives","SOLF0:USTF0",1752239007886,0.04148305,166.13,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752239008087,0.04148305,166.13,166.04,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752239008292,9.52828955,166.1,166.0,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752239008591,9.52828955,166.08,165.98,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239008786,9.52828955,166.08,165.98,15.55148955]
["bitfinex-derivatives","SOLF0:USTF0",1752239008986,9.52828955,166.08,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752239009183,0.04045662,166.05,165.95,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239009385,0.04045662,166.05,165.94,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752239009588,0.04045662,166.05,165.94,13.89348955]
["bitfinex-derivatives","SOLF0:USTF0",1752239009589,9.52828955,166.04,165.94,13.89348955]
["bitfinex-derivatives","SOLF0:USTF0",1752239009785,6.0225,166.01,165.94,13.89348955]
["bitfinex-derivatives","SOLF0:USTF0",1752239010296,0.0440852,166.01,165.94,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752239010483,0.0440852,166.01,165.94,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239010887,6.0663852,166.01,165.94,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239011087,0.0440852,166.01,165.94,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239011395,0.0440852,166.01,165.92,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239011592,0.0440852,166.01,165.94,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239011791,0.0440852,166.01,165.98,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239012187,2.342,166.08,165.98,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239012584,0.03901252,166.01,165.98,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239012884,2.342,166.08,166.0,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239013288,0.04597668,166.01,165.99,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239013490,2.342,166.08,165.99,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239013892,0.04331431,166.02,165.99,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239014290,6.0207,166.06,165.99,15.55108955]
["bitfinex-derivatives","SOLF0:USTF0",1752239014487,0.04290682,166.02,165.99,9.52828955]
["bitfinex-derivatives","SOLF0:USTF0",1752239014691,0.04290682,166.02,165.93,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1752239014892,0.04290682,166.02,165.98,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239015089,519.92,166.12,166.01,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239015294,6.0198,166.08,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752239015497,6.0198,166.08,166.01,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239015697,519.92,166.12,166.01,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239016290,6.019,166.1,166.05,0.03911994]
["bitfinex-derivatives","SOLF0:USTF0",1752239016496,218.82896091,166.13,166.05,0.03911994]
["bitfinex-derivatives","SOLF0:USTF0",1752239016894,6.0183,166.12,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752239017093,6.0183,166.12,166.05,0.03911994]
["bitfinex-derivatives","SOLF0:USTF0",1752239017301,218.82896091,166.13,166.04,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239017597,6.0181,166.13,166.07,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1752239017800,2.1424,166.14,166.07,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1752239018103,6.0185,166.12,166.07,6.06262589]
["bitfinex-derivatives","SOLF0:USTF0",1752239018791,2.1424,166.14,166.07,6.06262589]
["bitfinex-derivatives","SOLF0:USTF0",1752239018792,2.1424,166.14,166.07,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1752239019198,6.0185,166.12,166.07,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1752239019802,6.0179,166.13,166.07,6.06252589]
["bitfinex-derivatives","SOLF0:USTF0",1752239020004,6.0179,166.13,166.07,0.04272589]
["bitfinex-derivatives","SOLF0:USTF0",1752239020301,8.1599,166.14,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752239020495,4.6676,166.19,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752239020701,2.331,166.19,166.1,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239021304,2.331,166.19,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239021508,6.0172,166.15,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239021909,2.331,166.19,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239022207,6.0167,166.17,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239022411,2.331,166.19,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239023403,6.0175,166.14,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239024106,6.0172,166.15,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239025307,2.331,166.19,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239025308,6.0175,166.14,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239025508,4.99083521,166.25,166.13,0.04271602]
["bitfinex-derivatives","SOLF0:USTF0",1752239025805,186.9791,166.25,166.13,15.64592272]
["bitfinex-derivatives","SOLF0:USTF0",1752239026111,186.9791,166.25,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752239026308,186.9791,166.25,166.17,0.0380164]
["bitfinex-derivatives","SOLF0:USTF0",1752239026906,6.0154,166.2,166.17,0.0380164]
["bitfinex-derivatives","SOLF0:USTF0",1752239027406,6.0143,166.23,166.17,0.0380164]
["bitfinex-derivatives","SOLF0:USTF0",1752239027710,520.06,166.28,166.17,6.0543164]
["bitfinex-derivatives","SOLF0:USTF0",1752239027912,520.06,166.28,166.16,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239028114,520.06,166.28,166.21,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1752239028404,6.0138,166.25,166.21,0.04483688]
["bitfinex-derivatives","SOLF0:USTF0",1752239028616,2.1487,166.29,166.19,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239028807,2.1487,166.29,166.18,15.6032067]
["bitfinex-derivatives","SOLF0:USTF0",1752239029007,6.0146,166.23,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239029409,6.0146,166.22,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239029809,2.1487,166.29,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239030004,6.0135,166.26,166.21,15.64829485]
["bitfinex-derivatives","SOLF0:USTF0",1752239030413,2.1487,166.29,166.21,21.66299485]
["bitfinex-derivatives","SOLF0:USTF0",1752239030612,2.1487,166.29,166.21,15.64829485]
["bitfinex-derivatives","SOLF0:USTF0",1752239031316,2.1487,166.29,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239031515,6.0136,166.25,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239031715,2.1487,166.29,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239033415,6.0145,166.23,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239034113,6.014,166.24,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239034312,2.1487,166.29,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239035320,6.0146,166.22,166.21,0.04508815]
["bitfinex-derivatives","SOLF0:USTF0",1752239037618,0.04141429,166.23,166.14,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239038017,9.46050304,166.24,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752239038213,9.46050304,166.24,166.14,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239038618,6.0158,166.19,166.14,15.47790304]
["bitfinex-derivatives","SOLF0:USTF0",1752239038818,6.0158,166.19,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752239039021,0.03967451,166.21,166.14,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239039422,6.05467451,166.21,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752239040123,6.0153,166.2,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752239040720,0.03967451,166.21,166.14,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239040918,0.03967451,166.21,166.16,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239041120,6.0154,166.2,166.16,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239041418,0.03967451,166.21,166.14,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239042223,0.03967451,166.21,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752239042519,0.03967451,166.21,166.14,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239042722,9.50017755,166.21,166.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752239043722,6.0167,166.17,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752239043924,9.50017755,166.21,166.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752239044123,521.9351,166.26,166.14,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239044315,6.015,166.21,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752239044517,0.04233284,166.18,166.14,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239044721,0.04233284,166.18,166.12,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752239045018,9.46050304,166.22,166.12,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752239045228,9.46050304,166.22,166.12,11.64520304]
["bitfinex-derivatives","SOLF0:USTF0",1752239045523,0.04168717,166.17,166.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752239046221,9.46050304,166.2,166.09,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239046426,9.50243589,166.16,166.05,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239046820,9.46050304,166.16,166.05,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239049627,6.0184,166.12,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752239049828,0.04328769,166.08,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752239050524,0.04328769,166.08,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752239051329,0.04328769,166.08,166.01,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752239051533,0.04328769,166.08,166.05,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239052236,9.46050304,166.17,166.07,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239052425,2.3631,166.2,166.07,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239052919,9.46050304,166.18,166.07,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239053120,9.46050304,166.18,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752239053325,9.46050304,166.19,166.09,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239053527,9.46050304,166.19,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239053723,2.3631,166.2,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239054123,9.46050304,166.19,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239054328,6.0175,166.14,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239055830,6.0179,166.13,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239056031,9.46050304,166.15,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239056430,6.0182,166.12,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239057539,9.46050304,166.17,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239057733,9.46050304,166.15,166.11,0.04522404]
["bitfinex-derivatives","SOLF0:USTF0",1752239057931,9.50065256,166.13,166.03,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239058134,6.0194,166.09,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752239058331,9.46050304,166.13,166.03,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239058735,9.46050304,166.06,165.9,6.59725829]
["bitfinex-derivatives","SOLF0:USTF0",1752239058934,9.46050304,166.04,165.93,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752239059139,9.46050304,166.04,165.93,11.66260304]
["bitfinex-derivatives","SOLF0:USTF0",1752239059341,0.04319381,166.0,165.93,11.66260304]
["bitfinex-derivatives","SOLF0:USTF0",1752239059534,0.04319381,166.0,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752239059842,0.04319381,166.0,165.93,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752239060039,6.06579381,166.0,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752239060239,0.04319381,166.0,165.94,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239060635,0.04319381,166.0,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752239061133,0.04319381,166.0,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752239061339,0.04319381,166.0,165.95,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239061737,0.04319381,166.0,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752239062442,0.04319381,166.0,165.95,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239062937,0.04319381,166.0,165.97,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239064548,0.04319381,166.0,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752239065038,0.04319381,166.0,165.97,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239065039,0.04319381,166.0,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752239065346,0.04319381,166.0,165.97,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239065841,0.04319381,166.0,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752239066036,0.04319381,166.0,165.96,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239066245,0.04319381,166.0,165.98,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239066442,0.04319381,166.0,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752239066746,2.2922,166.11,165.98,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239066941,2.2922,166.11,166.01,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239067145,9.46050304,166.1,166.01,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239067345,9.46050304,166.1,166.0,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239067845,6.021,166.05,166.03,0.04511328]
["bitfinex-derivatives","SOLF0:USTF0",1752239068145,9.46050304,166.1,166.03,0.04511328]
["bitfinex-derivatives","SOLF0:USTF0",1752239069846,6.0211,166.04,166.03,0.04511328]
["bitfinex-derivatives","SOLF0:USTF0",1752239070741,6.0211,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239071746,15.48160304,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239071945,23.76080304,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239072340,17.74080304,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239072543,8.2803,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239072743,6.0211,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239075249,6.06248478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239075548,0.04158478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239077052,6.06258478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239077351,0.04158478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239077544,6.0211,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239077742,0.04158478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239078141,6.06258478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239079046,6.0211,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239081953,6.06248478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239082155,0.04158478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239082550,6.0211,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239085154,6.06238478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239085355,0.04158478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239085758,6.0211,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239086656,6.06238478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239086861,0.04158478,166.05,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239088262,6.0211,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239089261,15.48160304,166.04,166.03,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239091161,15.48050304,166.04,165.91,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239091369,9.46050304,166.01,165.91,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239091565,6.024,165.97,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752239091763,6.024,165.97,165.91,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239091958,9.46050304,166.01,165.91,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239092268,9.46050304,166.01,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752239092470,0.04064351,165.98,165.91,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239092767,6.0237,165.97,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752239093159,6.0237,165.97,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752239093364,6.06414351,165.98,165.9,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752239093567,0.04064351,165.98,165.93,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239093768,0.04064351,165.98,165.93,15.48530304]
["bitfinex-derivatives","SOLF0:USTF0",1752239094068,0.04064351,165.98,165.93,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239094368,0.04064351,165.98,165.93,15.48550304]
["bitfinex-derivatives","SOLF0:USTF0",1752239094568,6.0239,165.97,165.93,15.48550304]
["bitfinex-derivatives","SOLF0:USTF0",1752239095070,0.04064351,165.98,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752239095262,0.04064351,165.98,165.93,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239095670,0.04064351,165.98,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752239095864,0.04064351,165.98,165.95,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239096068,2.3477,166.08,165.97,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239096269,2.3477,166.08,165.99,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239096466,11.73740304,166.09,165.99,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239097268,11.73740304,166.09,166.02,0.04255993]
["bitfinex-derivatives","SOLF0:USTF0",1752239098674,9.46050304,166.07,166.02,0.04255993]
["bitfinex-derivatives","SOLF0:USTF0",1752239100574,14.50508079,166.07,166.02,0.04255993]
["bitfinex-derivatives","SOLF0:USTF0",1752239100773,9.46050304,166.05,165.94,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239101071,5.08787763,166.06,165.94,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239101268,9.46050304,166.05,165.94,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239101873,9.46050304,166.03,165.92,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239102067,0.0457967,166.01,165.92,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239104576,9.50629974,166.01,165.92,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239107265,9.50629974,166.01,165.94,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239107266,0.0457967,166.01,165.94,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239107464,0.0457967,166.01,165.98,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239107673,520.32,166.08,165.98,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239108070,0.04450397,166.01,165.98,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239108372,520.32,166.08,165.98,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239108763,0.03837771,166.01,165.98,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239108973,0.03837771,166.01,165.93,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239109276,9.46050304,166.05,165.93,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239109571,0.03832033,165.99,165.93,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239109776,0.03832033,165.99,165.9,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752239110471,9.46050304,165.98,165.87,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239110676,9.46050304,165.95,165.84,9.55182789]
["bitfinex-derivatives","SOLF0:USTF0",1752239110967,9.46050304,165.95,165.85,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239111370,0.04537274,165.91,165.85,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239111574,0.04537274,165.91,165.84,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752239112478,0.04537274,165.91,165.8,4.93842789]
["bitfinex-derivatives","SOLF0:USTF0",1752239112670,0.04537274,165.91,165.81,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239112869,9.46050304,165.9,165.8,9.67302789]
["bitfinex-derivatives","SOLF0:USTF0",1752239113071,9.46050304,165.88,165.8,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752239113270,9.49878669,165.88,165.77,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239113473,9.46050304,165.86,165.76,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752239113669,9.46050304,165.84,165.76,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752239113873,9.46050304,165.84,165.75,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752239114073,0.04472301,165.83,165.75,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752239114778,9.46050304,165.8,165.69,4.93842789]
["bitfinex-derivatives","SOLF0:USTF0",1752239114976,9.46050304,165.78,165.68,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239115177,9.46050304,165.78,165.67,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752239115472,22.5709,165.82,165.67,13.96930304]
["bitfinex-derivatives","SOLF0:USTF0",1752239115775,0.04380988,165.75,165.69,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239116569,0.04380988,165.75,165.68,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239117169,0.04380988,165.75,165.67,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752239117368,0.04380988,165.75,165.68,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239117570,0.04380988,165.75,165.67,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752239117971,0.04380988,165.75,165.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752239118177,9.50431292,165.75,165.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752239118477,9.50431292,165.75,165.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752239118478,9.46050304,165.71,165.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752239119067,2.2398,165.73,165.63,6.18407428]
["bitfinex-derivatives","SOLF0:USTF0",1752239119272,2.2398,165.73,165.64,6.18407428]
["bitfinex-derivatives","SOLF0:USTF0",1752239119273,9.46050304,165.7,165.64,6.18407428]
["bitfinex-derivatives","SOLF0:USTF0",1752239119472,0.04400374,165.68,165.65,6.18407428]
["bitfinex-derivatives","SOLF0:USTF0",1752239119773,0.04400374,165.68,165.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752239119774,0.04400374,165.68,165.66,6.18407428]
["bitfinex-derivatives","SOLF0:USTF0",1752239119976,0.04400374,165.68,165.67,6.18407428]
["bitfinex-derivatives","SOLF0:USTF0",1752239120177,0.04400374,165.68,165.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752239120374,0.04400374,165.68,165.63,6.1727292]
["bitfinex-derivatives","SOLF0:USTF0",1752239120576,0.04400374,165.68,165.64,6.1727292]
["bitfinex-derivatives","SOLF0:USTF0",1752239120776,0.04400374,165.68,165.65,6.1727292]
["bitfinex-derivatives","SOLF0:USTF0",1752239120972,0.04400374,165.68,165.66,6.1727292]
["bitfinex-derivatives","SOLF0:USTF0",1752239121176,0.04400374,165.68,165.59,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752239121375,0.04400374,165.68,165.6,15.61598531]
["bitfinex-derivatives","SOLF0:USTF0",1752239121573,0.04400374,165.68,165.61,6.15548227]
["bitfinex-derivatives","SOLF0:USTF0",1752239121875,0.04400374,165.68,165.62,6.15548227]
["bitfinex-derivatives","SOLF0:USTF0",1752239122070,0.04400374,165.68,165.63,6.15548227]
["bitfinex-derivatives","SOLF0:USTF0",1752239122374,0.04400374,165.68,165.6,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239122375,0.04400374,165.68,165.64,6.15548227]
["bitfinex-derivatives","SOLF0:USTF0",1752239122572,0.04400374,165.68,165.6,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239122879,0.04400374,165.68,165.61,6.14689929]
["bitfinex-derivatives","SOLF0:USTF0",1752239123074,0.04400374,165.68,165.59,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752239123075,0.04400374,165.68,165.62,6.14689929]
["bitfinex-derivatives","SOLF0:USTF0",1752239123275,0.04400374,165.68,165.63,6.14689929]
["bitfinex-derivatives","SOLF0:USTF0",1752239123478,0.04400374,165.68,165.64,6.14689929]
["bitfinex-derivatives","SOLF0:USTF0",1752239123676,9.46050304,165.66,165.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752239123876,9.46050304,165.64,165.58,6.13920804]
["bitfinex-derivatives","SOLF0:USTF0",1752239124069,9.46050304,165.64,165.54,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239124477,0.04126502,165.63,165.52,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752239124676,0.04126502,165.63,165.55,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239124876,9.46050304,165.64,165.54,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239125076,9.46050304,165.62,165.52,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752239125278,0.03877643,165.61,165.52,11.68550304]
["bitfinex-derivatives","SOLF0:USTF0",1752239125774,0.03877643,165.61,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1752239126170,9.49927947,165.61,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1752239126377,9.46050304,165.59,165.47,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239126583,9.46050304,165.57,165.46,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752239126774,9.46050304,165.57,165.46,13.92970304]
["bitfinex-derivatives","SOLF0:USTF0",1752239127178,9.46050304,165.57,165.46,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752239127374,0.04494756,165.53,165.33,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239127683,9.46050304,165.51,165.42,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239128078,9.46050304,165.53,165.42,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239128277,2.2082,165.56,165.46,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239128278,0.04103048,165.48,165.46,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239128783,2.2082,165.56,165.46,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239129086,0.03888744,165.49,165.46,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239129386,9.46050304,165.55,165.46,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239129783,0.03812328,165.49,165.44,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239130379,0.03812328,165.49,165.43,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752239130580,9.49862632,165.49,165.39,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239130788,9.46050304,165.47,165.37,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239131282,9.46050304,165.47,165.36,11.69940304]
["bitfinex-derivatives","SOLF0:USTF0",1752239131478,0.04535976,165.44,165.36,11.69940304]
["bitfinex-derivatives","SOLF0:USTF0",1752239132785,6.0434,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752239133283,0.04535976,165.44,165.36,11.69940304]
["bitfinex-derivatives","SOLF0:USTF0",1752239133481,0.04535976,165.44,165.36,17.74520304]
["bitfinex-derivatives","SOLF0:USTF0",1752239133679,0.04535976,165.44,165.36,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752239134782,0.04535976,165.44,165.36,11.69940304]
["bitfinex-derivatives","SOLF0:USTF0",1752239135088,0.04535976,165.44,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752239135289,0.04535976,165.44,165.37,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239135490,6.0436,165.43,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752239135879,6.0436,165.43,165.37,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239136087,6.0436,165.43,165.36,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752239136284,6.08845976,165.44,165.37,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239136890,6.08845976,165.44,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752239137085,0.04535976,165.44,165.37,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239137280,0.04535976,165.44,165.39,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239137483,0.04535976,165.44,165.41,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239139289,2.3258,165.55,165.36,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752239139290,9.46050304,165.53,165.43,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239139484,2.2082,165.56,165.47,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239140287,521.2,165.57,165.49,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239140487,521.2,165.57,165.51,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239140790,9.46050304,165.61,165.51,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239141085,2.1706,165.62,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752239141293,2.294,165.63,165.53,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239141485,521.92,165.65,165.57,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239141686,6.0349,165.67,165.61,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239141891,521.92,165.73,165.65,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239142091,521.92,165.73,165.66,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239142294,6.0334,165.71,165.66,9.46050304]
["bitfinex-derivatives","SOLF0:USTF0",1752239142691,6.0334,165.71,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239143189,6.0336,165.7,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239143390,2.1706,165.76,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239144389,6.0328,165.72,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239144593,2.1706,165.76,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239144794,6.0336,165.7,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239145095,2.1706,165.76,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239145288,6.0338,165.7,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239145491,133.2984057,165.75,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239146599,6.0336,165.7,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239147497,521.92,165.8,165.68,0.04325094]
["bitfinex-derivatives","SOLF0:USTF0",1752239147498,16.94268773,165.99,165.69,15.65494101]
["bitfinex-derivatives","SOLF0:USTF0",1752239147690,15.62953678,165.97,165.83,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239147889,186.5611,165.98,165.8,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239148191,15.62953678,165.93,165.8,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239148698,15.62953678,165.9,165.75,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239148887,15.62953678,165.87,165.76,6.06181249]
["bitfinex-derivatives","SOLF0:USTF0",1752239149088,15.62953678,165.84,165.77,6.06181249]
["bitfinex-derivatives","SOLF0:USTF0",1752239149291,15.62953678,165.84,165.72,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239149494,15.62953678,165.84,165.73,6.0673777]
["bitfinex-derivatives","SOLF0:USTF0",1752239149691,15.62953678,165.84,165.74,6.0673777]
["bitfinex-derivatives","SOLF0:USTF0",1752239149897,15.62953678,165.84,165.75,6.0673777]
["bitfinex-derivatives","SOLF0:USTF0",1752239150096,15.62953678,165.84,165.76,6.06775437]
["bitfinex-derivatives","SOLF0:USTF0",1752239150097,6.0309,165.78,165.76,6.06775437]
["bitfinex-derivatives","SOLF0:USTF0",1752239150297,6.0309,165.78,165.72,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239150497,15.62953678,165.84,165.73,6.07210212]
["bitfinex-derivatives","SOLF0:USTF0",1752239150689,15.62953678,165.84,165.7,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752239150894,15.62953678,165.84,165.71,6.07485793]
["bitfinex-derivatives","SOLF0:USTF0",1752239151095,15.62953678,165.84,165.7,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752239151296,15.62953678,165.84,165.71,6.08379211]
["bitfinex-derivatives","SOLF0:USTF0",1752239151489,15.62953678,165.84,165.7,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752239151694,15.62953678,165.84,165.71,6.08379001]
["bitfinex-derivatives","SOLF0:USTF0",1752239151892,539.48,165.86,165.7,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752239152093,15.62953678,165.83,165.71,6.08298875]
["bitfinex-derivatives","SOLF0:USTF0",1752239152300,15.62953678,165.83,165.72,6.08298875]
["bitfinex-derivatives","SOLF0:USTF0",1752239152800,15.62953678,165.83,165.7,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752239153688,15.62953678,165.8,165.7,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752239154098,15.62953678,165.83,165.7,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752239154299,2.1811,165.89,165.77,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239154708,6.0286,165.84,165.78,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752239155002,2.1811,165.89,165.78,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752239155593,705.84,165.94,165.82,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239156101,705.84,165.94,165.85,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239156894,184.54,165.94,165.85,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239157405,190.5648,165.94,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752239157702,202.24553678,166.0,165.86,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752239157901,202.24553678,166.0,165.88,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239158302,6.0249,165.94,165.88,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239158699,202.24553678,166.0,165.88,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239159707,186.616,166.0,165.88,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239160206,6.0249,165.94,165.88,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239160508,186.616,166.0,165.88,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239160703,6.0236,165.98,165.88,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239160907,536.84953678,166.02,165.87,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752239160908,521.22,166.02,165.94,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239161208,2.2167,166.05,165.94,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239162001,15.62953678,166.03,165.89,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239162298,6.0239,165.97,165.89,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239162608,15.62953678,166.03,165.89,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239162808,6.0233,165.98,165.92,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239163199,15.62953678,166.03,165.92,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239163398,536.66953678,166.1,165.95,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239163602,536.66953678,166.1,165.98,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239164403,15.62953678,166.07,165.96,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752239164608,15.62953678,166.07,165.91,520.88]
["bitfinex-derivatives","SOLF0:USTF0",1752239164609,15.62953678,166.04,165.92,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239164810,15.62953678,166.04,166.02,0.04076827]
["bitfinex-derivatives","SOLF0:USTF0",1752239165011,6.0234,165.98,165.92,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239165496,2.3129,166.09,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752239165701,15.62953678,166.05,165.92,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239166101,2.3129,166.09,165.91,523.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752239166102,2.3129,166.09,165.95,21.65353678]
["bitfinex-derivatives","SOLF0:USTF0",1752239166301,0.03916311,166.0,165.95,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239166504,15.62953678,166.09,165.95,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239166699,15.62953678,166.09,166.0,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1752239167203,6.0221,166.02,166.0,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1752239167607,6.0213,166.04,166.0,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1752239167806,15.62953678,166.09,166.0,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1752239168012,521.04,166.1,166.0,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1752239168207,536.66953678,166.1,166.0,0.03894514]
["bitfinex-derivatives","SOLF0:USTF0",1752239168710,521.04,166.1,166.01,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239168910,183.82,166.11,166.01,17.85223678]
["bitfinex-derivatives","SOLF0:USTF0",1752239169211,520.62,166.18,166.04,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239169611,520.62,166.27,166.1,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239169909,536.24953678,166.27,166.14,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239170110,536.24953678,166.27,166.13,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239170302,15.62953678,166.24,166.11,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752239170508,15.62953678,166.24,166.11,17.85223678]
["bitfinex-derivatives","SOLF0:USTF0",1752239170809,520.62,166.27,166.14,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239171113,520.62,166.27,166.11,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752239171114,704.9,166.27,166.11,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752239171407,704.9,166.27,166.13,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239171801,520.62,166.27,166.14,17.80113678]
["bitfinex-derivatives","SOLF0:USTF0",1752239172308,0.04360231,166.22,166.19,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1752239173608,6.0153,166.2,166.19,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1752239174005,0.04360231,166.22,166.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752239174515,15.62953678,166.26,166.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752239174715,520.62,166.27,166.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752239174913,184.52,166.28,166.16,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239175305,0.04390925,166.22,166.16,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239175513,200.24953678,166.32,166.19,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239175714,200.24953678,166.32,166.2,0.04412654]
["bitfinex-derivatives","SOLF0:USTF0",1752239176114,184.6,166.34,166.19,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239176316,17.95793678,166.33,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239176613,2.3284,166.33,166.14,522.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752239176813,15.62953678,166.27,166.14,522.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752239177008,184.48,166.28,166.25,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239177213,6.0131,166.26,166.25,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752239177515,0.03845206,166.22,166.14,522.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752239177813,6.0149,166.22,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752239178007,15.62953678,166.25,166.14,522.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752239178213,200.08953678,166.26,166.14,522.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752239178417,0.04034779,166.21,166.16,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239178618,184.44,166.31,166.19,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239178818,184.44,166.31,166.19,21.64493678]
["bitfinex-derivatives","SOLF0:USTF0",1752239179013,184.44,166.31,166.19,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239179419,15.62953678,166.36,166.22,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239179814,15.62953678,166.36,166.27,0.04013897]
["bitfinex-derivatives","SOLF0:USTF0",1752239180210,2.2125,166.38,166.27,0.04013897]
["bitfinex-derivatives","SOLF0:USTF0",1752239180409,2.2125,166.38,166.27,6.05283897]
["bitfinex-derivatives","SOLF0:USTF0",1752239180614,15.62953678,166.36,166.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752239181018,6.0112,166.32,166.31,0.03990985]
["bitfinex-derivatives","SOLF0:USTF0",1752239181218,2.2125,166.38,166.31,0.03990985]
["bitfinex-derivatives","SOLF0:USTF0",1752239181913,186.8518,166.39,166.31,0.03990985]
["bitfinex-derivatives","SOLF0:USTF0",1752239181914,6.0077,166.42,166.32,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239182113,6.0077,166.42,166.31,0.03990985]
["bitfinex-derivatives","SOLF0:USTF0",1752239182114,7.56577437,166.47,166.38,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239182320,7.56577437,166.47,166.34,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752239182517,7.56577437,166.47,166.41,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239183019,520.82557882,166.59,166.44,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239183020,200.98953678,166.58,166.44,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239183315,200.98953678,166.58,166.42,0.04073311]
["bitfinex-derivatives","SOLF0:USTF0",1752239183316,200.98953678,166.58,166.43,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239183523,15.62953678,166.58,166.43,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239183821,15.62953678,166.58,166.49,0.03908857]
["bitfinex-derivatives","SOLF0:USTF0",1752239184023,0.03952557,166.52,166.34,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752239184215,0.03952557,166.52,166.41,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239184522,15.62953678,166.55,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752239184714,15.62953678,166.55,166.41,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239185421,0.04449903,166.5,166.35,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1752239185615,0.04449903,166.5,166.39,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239185811,15.62953678,166.52,166.39,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239186213,15.62953678,166.52,166.36,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239186214,0.04471271,166.46,166.36,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239186418,0.04471271,166.46,166.35,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752239186715,15.62953678,166.49,166.36,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239187112,0.04151725,166.42,166.34,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752239187311,0.04151725,166.42,166.36,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239187515,0.04151725,166.42,166.39,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239188725,2.1698,166.53,166.39,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239189022,15.62953678,166.51,166.39,0.04250333]
["bitfinex-derivatives","SOLF0:USTF0",1752239189218,15.62953678,166.51,166.34,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752239189412,15.62953678,166.51,166.35,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239189613,15.62953678,166.51,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752239190019,6.0081,166.4,166.35,21.63943678]
["bitfinex-derivatives","SOLF0:USTF0",1752239190220,15.62953678,166.51,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752239190518,15.62953678,166.49,166.42,0.04078488]
["bitfinex-derivatives","SOLF0:USTF0",1752239190919,15.62953678,166.49,166.35,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239191323,6.0063,166.45,166.44,0.0415844]
["bitfinex-derivatives","SOLF0:USTF0",1752239191521,15.62953678,166.49,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752239191722,15.62953678,166.49,166.35,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239191920,15.62953678,166.49,166.35,21.63933678]
["bitfinex-derivatives","SOLF0:USTF0",1752239192122,15.62953678,166.46,166.34,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752239192323,15.62953678,166.43,166.31,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239192726,15.62953678,166.43,166.3,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752239193524,15.62953678,166.4,166.3,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752239193724,15.62953678,166.37,166.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752239193922,2.1895,166.42,166.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752239194234,0.04017519,166.37,166.26,17.84903678]
["bitfinex-derivatives","SOLF0:USTF0",1752239194430,0.04017519,166.37,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752239194730,2.1895,166.42,166.32,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239195124,6.0088,166.38,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752239195325,2.1895,166.42,166.32,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239195326,0.0396451,166.39,166.32,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239195731,0.0396451,166.39,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752239196031,0.0396451,166.39,166.32,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239196931,0.0396451,166.39,166.31,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239197328,0.0396451,166.39,166.26,17.84903678]
["bitfinex-derivatives","SOLF0:USTF0",1752239197533,15.62953678,166.38,166.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752239198338,2.2957,166.37,166.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752239198531,6.012,166.3,166.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752239199331,0.04052319,166.3,166.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752239199730,6.05252319,166.3,166.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752239199925,6.05252319,166.3,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239199926,0.04052319,166.3,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239200127,0.04052319,166.3,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239200430,15.62953678,166.32,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239200630,2.2323,166.36,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239200631,15.62953678,166.35,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239200831,15.62953678,166.35,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239200832,15.62953678,166.32,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239201038,15.62953678,166.29,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239201232,20.3123,166.36,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239201233,15.62953678,166.31,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239201438,0.03981454,166.27,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239202441,0.03981454,166.27,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752239202641,0.03981454,166.27,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239202846,0.03981454,166.27,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752239203046,6.05261454,166.27,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239203245,0.03981454,166.27,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239204036,0.03981454,166.27,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752239204244,0.03981454,166.27,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239204644,0.03981454,166.27,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752239205140,0.03981454,166.27,166.2,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239205338,0.03981454,166.27,166.19,17.79773678]
["bitfinex-derivatives","SOLF0:USTF0",1752239205944,6.0142,166.23,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239206248,0.03981454,166.27,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239206544,15.62953678,166.31,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239206740,15.62953678,166.31,166.19,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752239207144,15.62953678,166.31,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239207337,15.62953678,166.31,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752239207541,6.0127,166.28,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752239207746,0.03826008,166.28,166.19,17.79773678]
["bitfinex-derivatives","SOLF0:USTF0",1752239208345,0.03826008,166.28,166.19,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752239208549,15.66779686,166.28,166.15,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752239208746,15.62953678,166.25,166.15,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752239209052,15.62953678,166.25,166.13,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752239209350,6.0162,166.18,166.13,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752239209549,15.67504722,166.22,166.1,519.38]
["bitfinex-derivatives","SOLF0:USTF0",1752239209749,15.62953678,166.22,166.1,519.38]
["bitfinex-derivatives","SOLF0:USTF0",1752239209945,15.62953678,166.2,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752239210145,0.03821649,166.18,166.09,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239210648,0.03821649,166.18,166.14,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239211049,15.62953678,166.24,166.1,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239211449,0.04615675,166.18,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752239211755,0.04615675,166.18,166.08,201.02953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239212054,0.04615675,166.18,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752239212245,0.04615675,166.18,166.08,201.02953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239212646,0.04615675,166.18,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752239212848,15.67569353,166.18,166.07,17.92823678]
["bitfinex-derivatives","SOLF0:USTF0",1752239213049,15.62953678,166.15,166.04,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239213246,2.3353,166.17,166.04,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239213247,17.96483678,166.17,166.04,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239213451,2.3353,166.17,166.05,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752239213644,0.04397816,166.11,166.05,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752239213848,0.04397816,166.11,166.07,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239214047,185.44,166.21,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752239214342,185.44,166.21,166.08,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239214546,6.017,166.16,166.08,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239214744,185.44,166.21,166.08,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239214943,15.62953678,166.19,166.05,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752239215146,15.62953678,166.19,166.06,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239215342,15.62953678,166.19,166.1,0.04274898]
["bitfinex-derivatives","SOLF0:USTF0",1752239215543,6.0186,166.11,166.1,0.04274898]
["bitfinex-derivatives","SOLF0:USTF0",1752239215944,15.62953678,166.16,166.02,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1752239216148,6.0195,166.09,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752239216348,0.04351607,166.12,166.01,201.00953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239216656,6.0188,166.11,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752239216852,4.4201,166.15,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752239217053,4.4201,166.15,166.04,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239217356,0.04245263,166.12,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752239217553,0.04245263,166.12,166.02,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239217757,0.04245263,166.12,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752239217951,15.62953678,166.13,166.01,201.00953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239218347,0.03808153,166.09,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752239218559,0.03808153,166.09,166.01,201.00953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239218755,6.0198,166.08,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752239218951,0.03808153,166.09,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752239219153,0.03808153,166.09,166.01,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1752239220453,6.0199,166.08,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752239220754,0.03808153,166.09,166.01,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1752239221462,0.03808153,166.09,166.02,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239221653,0.03808153,166.09,166.05,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239221857,519.64,166.18,166.08,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239222059,519.64,166.18,166.07,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239222654,185.2,166.22,166.1,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239222851,185.2,166.22,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752239223054,185.2,166.22,166.1,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239223255,185.2,166.22,166.14,0.04034929]
["bitfinex-derivatives","SOLF0:USTF0",1752239223454,6.0143,166.23,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752239223650,519.88,166.26,166.16,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239223858,6.0141,166.24,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752239224054,519.88,166.26,166.16,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239224257,519.88,166.26,166.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752239224456,6.0135,166.25,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752239224658,6.0135,166.25,166.19,15.66871833]
["bitfinex-derivatives","SOLF0:USTF0",1752239224659,185.22,166.29,166.19,15.66871833]
["bitfinex-derivatives","SOLF0:USTF0",1752239225158,6.0134,166.26,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752239225462,185.22,166.29,166.19,15.66871833]
["bitfinex-derivatives","SOLF0:USTF0",1752239225658,6.0134,166.26,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752239225962,185.22,166.29,166.19,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239226261,185.22,166.29,166.18,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752239226465,185.22,166.29,166.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752239226466,15.62953678,166.28,166.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1752239226657,15.62953678,166.28,166.22,0.03927151]
["bitfinex-derivatives","SOLF0:USTF0",1752239227054,185.22,166.29,166.12,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239227260,15.62953678,166.25,166.12,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239227461,6.0159,166.19,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752239227661,6.0159,166.19,166.12,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239227861,15.62953678,166.25,166.12,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239228061,6.0163,166.18,166.12,21.64763678]
["bitfinex-derivatives","SOLF0:USTF0",1752239228256,15.62953678,166.25,166.12,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239228464,15.62953678,166.22,166.1,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752239228658,2.2301,166.21,166.1,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752239228862,6.017,166.16,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752239229058,0.03889324,166.18,166.1,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752239229457,6.0167,166.17,166.1,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752239229661,0.03889324,166.18,166.1,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752239229863,6.017,166.16,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752239230159,0.03889324,166.18,166.1,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752239230963,6.0177,166.14,166.1,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752239231861,6.018,166.13,166.08,206.82903678]
["bitfinex-derivatives","SOLF0:USTF0",1752239232057,0.04175124,166.14,166.08,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239232364,0.04175124,166.14,166.06,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239232763,0.04175124,166.14,166.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752239233062,0.04175124,166.14,166.04,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1752239233259,15.62953678,166.13,165.98,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1752239233570,17.98143678,166.13,166.0,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239234071,17.98143678,166.13,165.99,17.86173678]
["bitfinex-derivatives","SOLF0:USTF0",1752239234365,6.0207,166.06,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752239234963,0.04040475,166.08,165.99,17.86173678]
["bitfinex-derivatives","SOLF0:USTF0",1752239235357,17.98143678,166.13,165.99,17.86173678]
["bitfinex-derivatives","SOLF0:USTF0",1752239236064,0.04053056,166.08,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752239236265,0.04053056,166.08,165.99,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752239236666,0.04053056,166.08,166.01,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239238470,0.04053056,166.08,165.99,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752239238668,0.04053056,166.08,166.02,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239238872,16.63611739,166.43,166.02,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239238873,519.96,166.22,166.12,15.62953678]
["bitfinex-derivatives","SOLF0:USTF0",1752239240066,519.96,166.22,166.15,0.03899397]
["bitfinex-derivatives","SOLF0:USTF0",1752239240267,2.1316,166.24,166.15,15.66853075]
["bitfinex-derivatives","SOLF0:USTF0",1752239240468,184.44,166.27,166.15,15.66853075]
["bitfinex-derivatives","SOLF0:USTF0",1752239240668,4.9071957,166.33,166.19,15.56141806]
["bitfinex-derivatives","SOLF0:USTF0",1752239240864,4.9071957,166.33,166.15,0.03899397]
["bitfinex-derivatives","SOLF0:USTF0",1752239240865,4.9071957,166.38,166.29,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239241072,4.9071957,166.4,166.29,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239241275,15.54933785,166.43,166.3,17.90553785]
["bitfinex-derivatives","SOLF0:USTF0",1752239241571,520.0,166.45,166.3,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752239241776,15.54933785,166.42,166.3,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752239242074,15.54933785,166.42,166.35,0.03830569]
["bitfinex-derivatives","SOLF0:USTF0",1752239242269,4.9071957,166.48,166.37,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239242475,15.54933785,166.53,166.4,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239242674,15.54933785,166.53,166.38,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239242972,18.08,166.52,166.45,0.04029389]
["bitfinex-derivatives","SOLF0:USTF0",1752239243564,2.322,166.54,166.45,0.04029389]
["bitfinex-derivatives","SOLF0:USTF0",1752239243767,15.54933785,166.52,166.45,0.04029389]
["bitfinex-derivatives","SOLF0:USTF0",1752239244269,6.0059,166.46,166.45,0.04029389]
["bitfinex-derivatives","SOLF0:USTF0",1752239245065,6.0066,166.44,166.38,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239245273,15.54933785,166.49,166.35,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239245577,15.54933785,166.46,166.35,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239245773,15.54933785,166.46,166.32,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752239245774,15.54933785,166.46,166.32,17.87653785]
["bitfinex-derivatives","SOLF0:USTF0",1752239245972,519.54,166.49,166.36,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239246469,0.04182456,166.44,166.36,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239246671,0.04182456,166.44,166.39,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239247275,6.0056,166.47,166.39,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239247474,0.04056816,166.43,166.39,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239247864,0.04056816,166.43,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752239248065,0.04056816,166.43,166.39,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239248270,201.70933785,166.55,166.42,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239248671,6.0056,166.47,166.32,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752239248872,6.0056,166.47,166.4,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239249370,15.54933785,166.52,166.4,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239249571,15.54933785,166.52,166.42,0.04084633]
["bitfinex-derivatives","SOLF0:USTF0",1752239250072,15.54933785,166.52,166.4,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239250374,15.54933785,166.52,166.45,0.04200023]
["bitfinex-derivatives","SOLF0:USTF0",1752239250572,15.54933785,166.49,166.37,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239250776,15.54933785,166.46,166.32,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752239250970,6.0099,166.35,166.32,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752239251374,15.54933785,166.43,166.32,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752239251570,15.54933785,166.4,166.27,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239251767,2.1951,166.45,166.27,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239251975,0.04211076,166.39,166.27,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239252176,6.0102,166.35,166.27,15.54933785]
["bitfinex-derivatives","SOLF0:USTF0",1752239252476,218.3262,166.46,166.25,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752239252477,11.0269352,166.59,166.33,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239252674,0.62552,166.61,166.41,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1752239252869,0.62552,166.61,166.54,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239253475,519.24,166.74,166.57,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239253671,519.24,166.74,166.6,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239253876,519.24,166.74,166.49,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1752239253877,519.24,166.74,166.56,0.04204698]
["bitfinex-derivatives","SOLF0:USTF0",1752239254074,15.53568474,166.72,166.56,0.04204698]
["bitfinex-derivatives","SOLF0:USTF0",1752239254380,15.53568474,166.69,166.54,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239254580,15.53568474,166.69,166.62,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1752239255175,193.24,166.68,166.49,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1752239255373,2.2154,166.67,166.52,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239255572,15.53568474,166.66,166.51,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239255778,15.53568474,166.63,166.49,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239256577,0.04352363,166.58,166.49,15.53568474]
["bitfinex-derivatives","SOLF0:USTF0",1752239256981,0.04352363,166.58,166.49,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239257481,6.003,166.55,166.49,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239257681,0.04352363,166.58,166.49,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239257877,15.50486347,166.63,166.49,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239258081,2.2154,166.67,166.49,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239258282,0.03804757,166.55,166.49,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239258482,15.50486347,166.65,166.49,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239258778,33.53486347,166.65,166.5,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752239258982,0.04183247,166.54,166.45,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752239259184,15.50486347,166.56,166.45,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752239259380,6.0046,166.5,166.45,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752239260085,0.0461909,166.51,166.45,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752239260086,6.005,166.49,166.45,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752239260284,0.0461909,166.51,166.42,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752239260679,15.50486347,166.53,166.42,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752239260973,0.03796786,166.48,166.42,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752239261173,6.0063,166.45,166.42,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752239261575,0.03796786,166.48,166.42,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752239264481,6.007,166.43,166.42,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752239264687,15.54283133,166.48,166.36,534.34486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239264889,15.50486347,166.48,166.36,534.34486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239265179,0.04449946,166.44,166.36,534.34486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239266286,0.04449946,166.44,166.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752239266983,0.04449946,166.44,166.39,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239267382,6.0071,166.43,166.39,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239267582,0.04449946,166.44,166.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752239269086,6.0081,166.4,166.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752239269284,0.04449946,166.44,166.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752239269488,15.50486347,166.47,166.37,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752239269680,15.50486347,166.47,166.33,208.40486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239269883,0.04567117,166.42,166.33,208.40486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239270288,0.04567117,166.42,166.33,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1752239270589,0.04567117,166.42,166.29,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752239270590,15.50486347,166.41,166.29,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752239270790,6.0102,166.35,166.29,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752239271293,15.50486347,166.43,166.31,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239271492,0.04191106,166.34,166.31,21.51586347]
["bitfinex-derivatives","SOLF0:USTF0",1752239271697,0.04191106,166.34,166.31,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239271986,15.50486347,166.45,166.31,21.51586347]
["bitfinex-derivatives","SOLF0:USTF0",1752239272190,0.04022905,166.34,166.31,21.51586347]
["bitfinex-derivatives","SOLF0:USTF0",1752239272590,6.0091,166.38,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752239272893,0.04051446,166.34,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752239273094,0.04051446,166.34,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752239273292,15.50486347,166.45,166.31,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239273492,15.50486347,166.45,166.31,15.54484654]
["bitfinex-derivatives","SOLF0:USTF0",1752239273691,6.008,166.41,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752239274289,2.2866,166.48,166.35,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239274496,2.2866,166.48,166.36,0.0449216]
["bitfinex-derivatives","SOLF0:USTF0",1752239274992,6.008,166.41,166.35,21.51466347]
["bitfinex-derivatives","SOLF0:USTF0",1752239275194,6.008,166.41,166.4,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1752239275584,6.008,166.41,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752239275790,6.008,166.41,166.39,0.03902122]
["bitfinex-derivatives","SOLF0:USTF0",1752239275989,15.50486347,166.52,166.39,0.03902122]
["bitfinex-derivatives","SOLF0:USTF0",1752239276190,15.50486347,166.52,166.39,2.25862122]
["bitfinex-derivatives","SOLF0:USTF0",1752239276495,6.0072,166.43,166.39,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752239276690,15.50486347,166.49,166.39,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752239277190,15.50486347,166.49,166.39,2.26412808]
["bitfinex-derivatives","SOLF0:USTF0",1752239277990,15.50486347,166.49,166.39,0.04452808]
["bitfinex-derivatives","SOLF0:USTF0",1752239278394,15.50486347,166.46,166.39,0.04452808]
["bitfinex-derivatives","SOLF0:USTF0",1752239278796,15.50486347,166.46,166.35,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752239278996,15.50486347,166.42,166.29,17.81196347]
["bitfinex-derivatives","SOLF0:USTF0",1752239279199,15.50486347,166.42,166.3,3.29770322]
["bitfinex-derivatives","SOLF0:USTF0",1752239279397,0.04192197,166.37,166.29,17.81196347]
["bitfinex-derivatives","SOLF0:USTF0",1752239280395,0.04192197,166.37,166.28,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752239280598,15.50486347,166.36,166.28,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752239280993,15.50486347,166.36,166.23,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239281196,17.82286347,166.36,166.24,3.32242976]
["bitfinex-derivatives","SOLF0:USTF0",1752239281401,0.04225297,166.34,166.25,3.32242976]
["bitfinex-derivatives","SOLF0:USTF0",1752239281597,15.50486347,166.33,166.22,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752239281806,15.50486347,166.33,166.23,3.32413576]
["bitfinex-derivatives","SOLF0:USTF0",1752239281993,15.50486347,166.33,166.22,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752239282300,0.03972618,166.3,166.23,3.33111185]
["bitfinex-derivatives","SOLF0:USTF0",1752239282502,0.03972618,166.3,166.24,3.33071126]
["bitfinex-derivatives","SOLF0:USTF0",1752239282696,0.03972618,166.3,166.22,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752239282903,0.03972618,166.3,166.23,3.33070687]
["bitfinex-derivatives","SOLF0:USTF0",1752239283100,6.0127,166.28,166.22,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752239283296,0.03972618,166.3,166.22,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752239284103,0.03972618,166.3,166.23,3.34182271]
["bitfinex-derivatives","SOLF0:USTF0",1752239284305,0.03972618,166.3,166.22,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752239284507,0.03972618,166.3,166.23,9.35448717]
["bitfinex-derivatives","SOLF0:USTF0",1752239284705,0.03972618,166.3,166.22,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752239285205,0.03972618,166.3,166.23,3.3453611]
["bitfinex-derivatives","SOLF0:USTF0",1752239285400,6.013,166.27,166.22,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752239285703,15.54458965,166.3,166.23,3.34270612]
["bitfinex-derivatives","SOLF0:USTF0",1752239285907,2.3439,166.29,166.18,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239286107,6.0141,166.24,166.19,3.3432549]
["bitfinex-derivatives","SOLF0:USTF0",1752239286313,0.04031218,166.28,166.2,3.3432549]
["bitfinex-derivatives","SOLF0:USTF0",1752239286608,2.3439,166.29,166.21,3.3432549]
["bitfinex-derivatives","SOLF0:USTF0",1752239286809,0.04483303,166.26,166.18,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239287012,6.05803303,166.26,166.19,3.34284017]
["bitfinex-derivatives","SOLF0:USTF0",1752239287208,6.05803303,166.26,166.2,3.34284017]
["bitfinex-derivatives","SOLF0:USTF0",1752239287414,0.04483303,166.26,166.18,10.7872183]
["bitfinex-derivatives","SOLF0:USTF0",1752239287610,0.04483303,166.26,166.19,3.34094081]
["bitfinex-derivatives","SOLF0:USTF0",1752239287805,6.0139,166.24,166.18,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239288004,0.04483303,166.26,166.17,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239288005,0.04483303,166.26,166.19,3.34115577]
["bitfinex-derivatives","SOLF0:USTF0",1752239288310,6.0136,166.25,166.17,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239288510,2.3439,166.29,166.18,3.33931681]
["bitfinex-derivatives","SOLF0:USTF0",1752239288712,0.04092341,166.23,166.19,3.33931681]
["bitfinex-derivatives","SOLF0:USTF0",1752239288911,0.04092341,166.23,166.17,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239289107,0.04092341,166.23,166.18,3.34079943]
["bitfinex-derivatives","SOLF0:USTF0",1752239289307,0.04092341,166.23,166.19,3.34079943]
["bitfinex-derivatives","SOLF0:USTF0",1752239289511,0.04092341,166.23,166.12,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239289512,15.50486347,166.22,166.12,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239289815,15.50486347,166.19,166.09,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239290114,15.50486347,166.16,166.08,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239290310,15.54610942,166.16,166.07,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239290712,15.50486347,166.16,166.07,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239291111,6.05652258,166.13,166.07,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239291315,0.03862258,166.13,166.06,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239291912,0.03862258,166.13,166.05,7.0471183]
["bitfinex-derivatives","SOLF0:USTF0",1752239292108,6.0194,166.09,166.05,7.0471183]
["bitfinex-derivatives","SOLF0:USTF0",1752239292309,0.03862258,166.13,166.04,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239292620,6.0195,166.09,166.02,10.7928183]
["bitfinex-derivatives","SOLF0:USTF0",1752239292821,22.5117,166.18,166.03,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239293014,0.04136895,166.1,166.04,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239293216,0.04136895,166.1,166.01,6.59725829]
["bitfinex-derivatives","SOLF0:USTF0",1752239293217,6.06036895,166.1,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752239293611,0.04136895,166.1,166.02,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239293809,6.0194,166.09,166.0,206.86486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239294308,15.50486347,166.16,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752239294510,0.04426417,166.06,166.0,206.86486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239294911,15.50486347,166.16,166.0,206.86486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239295317,0.04370347,166.05,166.0,206.86486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239295517,6.0203,166.07,166.0,212.88716347]
["bitfinex-derivatives","SOLF0:USTF0",1752239295812,15.50486347,166.13,165.98,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239296022,6.06027906,166.04,165.98,21.52816347]
["bitfinex-derivatives","SOLF0:USTF0",1752239296212,0.03907906,166.04,165.98,15.50486347]
["bitfinex-derivatives","SOLF0:USTF0",1752239296413,6.65444695,166.3,166.03,15.59525876]
["bitfinex-derivatives","SOLF0:USTF0",1752239296615,6.65444695,166.3,165.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1752239296616,2.2304,166.28,166.17,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239297014,2.2304,166.28,166.18,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239297221,6.0143,166.23,166.05,14.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752239297428,2.2304,166.28,166.17,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239297618,6.0142,166.24,166.17,21.58256869]
["bitfinex-derivatives","SOLF0:USTF0",1752239297825,2.2304,166.28,166.17,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239298228,6.0141,166.24,166.17,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239298427,2.2304,166.28,166.2,0.04378026]
["bitfinex-derivatives","SOLF0:USTF0",1752239298730,6.0141,166.24,166.2,0.04378026]
["bitfinex-derivatives","SOLF0:USTF0",1752239299029,2.2304,166.28,166.2,0.04378026]
["bitfinex-derivatives","SOLF0:USTF0",1752239299522,6.0143,166.23,166.2,0.04378026]
["bitfinex-derivatives","SOLF0:USTF0",1752239299823,2.2304,166.28,166.2,0.04378026]
["bitfinex-derivatives","SOLF0:USTF0",1752239300124,15.56616869,166.26,166.13,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239300424,6.0168,166.16,166.13,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239300625,0.04167304,166.23,166.09,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239300626,15.60784173,166.23,166.09,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239300921,15.56616869,166.2,166.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752239301128,20.06276869,166.19,166.05,17.86996869]
["bitfinex-derivatives","SOLF0:USTF0",1752239301517,0.04544126,166.14,166.05,17.86996869]
["bitfinex-derivatives","SOLF0:USTF0",1752239301925,6.0181,166.13,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752239302124,0.04544126,166.14,166.05,17.86996869]
["bitfinex-derivatives","SOLF0:USTF0",1752239302527,20.06276869,166.19,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752239302723,20.06276869,166.19,166.05,17.86996869]
["bitfinex-derivatives","SOLF0:USTF0",1752239302923,0.03996555,166.11,166.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752239303123,0.03996555,166.11,166.0,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239303530,15.56616869,166.13,165.99,17.87486869]
["bitfinex-derivatives","SOLF0:USTF0",1752239303926,0.04541048,166.07,165.99,17.87486869]
["bitfinex-derivatives","SOLF0:USTF0",1752239304230,6.0204,166.06,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752239304526,6.0204,166.06,165.99,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752239304831,6.06541048,166.07,165.99,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752239305028,0.04541048,166.07,165.99,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752239305532,6.0214,166.04,165.99,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752239306034,15.56616869,166.1,165.97,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1752239306334,0.04062508,166.03,165.95,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239306526,0.04062508,166.03,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752239306722,0.04062508,166.03,165.95,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239307122,0.04062508,166.03,165.9,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752239307321,0.04062508,166.03,165.95,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239307526,15.56616869,166.08,165.95,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239307723,6.0212,166.04,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752239307927,0.04410754,166.01,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752239308330,15.56616869,166.08,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752239308835,0.04151815,166.02,165.92,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239309035,15.56616869,166.05,165.93,3.27995565]
["bitfinex-derivatives","SOLF0:USTF0",1752239309237,15.56616869,166.05,165.92,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239309436,0.03787449,165.99,165.9,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752239309631,0.03787449,165.99,165.91,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239310033,6.06107449,165.99,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752239310431,0.03787449,165.99,165.91,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239310634,0.03787449,165.99,165.9,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752239310829,0.03787449,165.99,165.9,207.24616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239312132,6.0239,165.97,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752239312435,0.03787449,165.99,165.9,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752239312637,6.0235,165.98,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752239312931,15.56616869,166.04,165.9,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752239313132,6.0236,165.98,165.9,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1752239313430,0.04226801,165.97,165.89,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752239313637,6.0244,165.95,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752239313831,0.04226801,165.97,165.89,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752239314342,15.56616869,165.98,165.89,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752239314835,0.03856012,165.95,165.89,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752239315430,6.06306012,165.95,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752239315631,0.03856012,165.95,165.89,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752239315933,6.025,165.94,165.9,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752239316131,6.025,165.94,165.89,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752239316334,0.03856012,165.95,165.89,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752239316532,0.03856012,165.95,165.86,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1752239316934,6.0256,165.92,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752239317130,0.03856012,165.95,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239317337,17.86276869,165.97,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239317539,6.0253,165.93,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752239317832,0.04211631,165.91,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239318641,0.04211631,165.91,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752239318840,12.0423,166.04,165.84,17.80606869]
["bitfinex-derivatives","SOLF0:USTF0",1752239318841,14.2335,166.09,165.87,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239319036,6.0232,165.99,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752239319236,15.56616869,166.02,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752239319436,17.86276869,166.04,165.9,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239320147,17.86276869,166.04,165.95,0.0391507]
["bitfinex-derivatives","SOLF0:USTF0",1752239320644,15.56616869,166.01,165.95,0.0391507]
["bitfinex-derivatives","SOLF0:USTF0",1752239321238,6.024,165.96,165.95,0.0391507]
["bitfinex-derivatives","SOLF0:USTF0",1752239323342,15.56616869,165.98,165.84,17.80606869]
["bitfinex-derivatives","SOLF0:USTF0",1752239323544,0.04045412,165.97,165.84,17.80606869]
["bitfinex-derivatives","SOLF0:USTF0",1752239323741,6.0253,165.93,165.84,17.80606869]
["bitfinex-derivatives","SOLF0:USTF0",1752239324246,6.0257,165.92,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752239324451,15.56616869,165.95,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752239324738,0.04410311,165.9,165.88,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752239324950,0.04410311,165.9,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239325641,0.04410311,165.9,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752239325847,0.04410311,165.9,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239326246,0.04410311,165.9,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752239326445,6.0269,165.88,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239326744,0.04410311,165.9,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239326942,6.0268,165.89,165.84,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752239327142,0.04410311,165.9,165.84,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752239327343,0.04410311,165.9,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239327647,6.0267,165.89,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239327845,0.04410311,165.9,165.86,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239328144,0.04410311,165.9,165.89,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752239329442,0.04410311,165.9,165.88,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752239329644,0.04410311,165.9,165.86,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239331747,0.04410311,165.9,165.89,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752239333343,0.04410311,165.9,165.88,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752239334448,0.04410311,165.9,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752239334648,0.04410311,165.9,165.84,17.80606869]
["bitfinex-derivatives","SOLF0:USTF0",1752239334649,0.04410311,165.9,165.84,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752239335651,0.04410311,165.9,165.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752239336446,6.0268,165.89,165.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752239336653,0.04410311,165.9,165.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752239336952,6.0269,165.89,165.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752239337142,15.56616869,165.92,165.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752239337346,0.04153194,165.87,165.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752239338854,0.04153194,165.87,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752239339451,0.04153194,165.87,165.8,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752239339651,0.04153194,165.87,165.77,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1752239340040,6.0287,165.83,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752239340245,15.56616869,165.85,165.77,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1752239340651,0.04034308,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752239341349,30.0801,165.94,165.81,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239341350,15.56616869,165.94,165.81,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239341850,15.56616869,165.94,165.79,15.60424314]
["bitfinex-derivatives","SOLF0:USTF0",1752239342045,15.56616869,165.94,165.79,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239342354,14.2877,165.99,165.77,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1752239342355,15.56616869,165.88,165.77,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1752239342748,15.56616869,165.88,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752239342950,4.6372,165.87,165.76,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752239343148,0.04323896,165.84,165.76,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752239343348,0.04323896,165.84,165.75,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752239343852,0.04323896,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752239344054,0.04323896,165.84,165.77,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239344454,2.3047,165.92,165.8,15.56616869]
["bitfinex-derivatives","SOLF0:USTF0",1752239344948,6.0271,165.88,165.84,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752239345542,6.0271,165.88,165.85,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752239345853,2.3445,165.93,165.84,0.04040905]
["bitfinex-derivatives","SOLF0:USTF0",1752239346849,2.3445,165.93,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752239347249,2.3445,165.93,165.84,0.04040905]
["bitfinex-derivatives","SOLF0:USTF0",1752239347551,6.0264,165.9,165.84,0.04040905]
["bitfinex-derivatives","SOLF0:USTF0",1752239347751,2.3445,165.93,165.84,0.04040905]
["bitfinex-derivatives","SOLF0:USTF0",1752239347950,6.0263,165.9,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752239348348,2.3445,165.93,165.82,17.90926869]
["bitfinex-derivatives","SOLF0:USTF0",1752239348754,6.0269,165.88,165.87,0.04021835]
["bitfinex-derivatives","SOLF0:USTF0",1752239349443,6.028,165.85,165.8,4.7712183]
["bitfinex-derivatives","SOLF0:USTF0",1752239349945,6.0275,165.87,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752239350153,17.91066869,165.93,165.8,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239350847,0.04327471,165.88,165.8,14.40054645]
["bitfinex-derivatives","SOLF0:USTF0",1752239351047,0.04327471,165.88,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752239351348,6.0275,165.87,165.8,14.40054645]
["bitfinex-derivatives","SOLF0:USTF0",1752239351646,0.04327471,165.88,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752239352353,9.49888261,165.87,165.8,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239352555,9.49888261,165.87,165.77,18.88594645]
["bitfinex-derivatives","SOLF0:USTF0",1752239352952,9.49888261,165.91,165.79,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239353250,9.49888261,165.87,165.8,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239353455,9.49888261,165.87,165.79,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239353456,0.04327701,165.84,165.79,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239353761,6.0291,165.83,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752239354056,0.03878286,165.83,165.77,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752239354258,0.03878286,165.83,165.77,9.38706384]
["bitfinex-derivatives","SOLF0:USTF0",1752239354555,0.03878286,165.83,165.77,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752239354855,6.0293,165.82,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752239355056,0.03878286,165.83,165.77,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752239355255,0.03878286,165.83,165.76,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239355457,9.53766547,165.83,165.75,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239356052,9.49888261,165.81,165.75,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239356250,9.49888261,165.79,165.73,7.13196384]
["bitfinex-derivatives","SOLF0:USTF0",1752239356450,9.49888261,165.79,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752239356451,6.0316,165.76,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752239356656,6.0316,165.76,165.7,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239357158,6.0317,165.75,165.71,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752239357360,0.04343549,165.78,165.7,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239357658,0.04343549,165.78,165.7,14.40054645]
["bitfinex-derivatives","SOLF0:USTF0",1752239357859,9.49888261,165.78,165.7,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239358053,9.49888261,165.78,165.69,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239358249,0.0399231,165.76,165.69,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239358460,0.0399231,165.76,165.68,14.40054645]
["bitfinex-derivatives","SOLF0:USTF0",1752239358659,6.0319,165.75,165.68,14.40054645]
["bitfinex-derivatives","SOLF0:USTF0",1752239358957,0.0399231,165.76,165.69,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239359356,0.0399231,165.76,165.68,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239359563,9.53880571,165.76,165.67,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239359955,9.49888261,165.76,165.67,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239360354,0.0409851,165.73,165.67,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239361051,0.0409851,165.73,165.66,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239361458,9.49888261,165.72,165.66,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239361660,9.49888261,165.72,165.64,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239361860,9.49888261,165.7,165.64,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239362262,9.49888261,165.7,165.62,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239362461,9.49888261,165.68,165.62,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239363258,9.49888261,165.68,165.61,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239363460,6.0364,165.62,165.61,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239363669,9.49888261,165.64,165.6,4.90166384]
["bitfinex-derivatives","SOLF0:USTF0",1752239363865,9.49888261,165.64,165.54,14.40054645]
["bitfinex-derivatives","SOLF0:USTF0",1752239364160,0.04620832,165.63,165.54,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239364567,0.04620832,165.63,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752239364963,0.04620832,165.63,165.56,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239365267,0.04620832,165.63,165.58,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239365457,187.96,165.71,165.6,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239365659,4.534,165.72,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752239365864,4.534,165.72,165.64,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239366065,0.0381629,165.71,165.63,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239366367,0.0381629,165.71,165.64,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239366761,530.37888261,165.75,165.64,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239366967,4.3385,165.77,165.66,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239367167,0.04347639,165.69,165.68,15.53308261]
["bitfinex-derivatives","SOLF0:USTF0",1752239367473,9.49888261,165.75,165.65,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239367665,9.49888261,165.73,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752239367865,0.04023912,165.7,165.62,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239368066,0.04023912,165.7,165.68,0.03801873]
["bitfinex-derivatives","SOLF0:USTF0",1752239368269,6.0338,165.69,165.68,0.03801873]
["bitfinex-derivatives","SOLF0:USTF0",1752239368469,0.04023912,165.7,165.61,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752239368670,6.0344,165.68,165.61,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752239368870,9.49888261,165.71,165.61,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752239369369,31.86738261,165.77,165.62,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239369370,9.49888261,165.73,165.62,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239369569,0.04100338,165.68,165.62,9.49888261]
["bitfinex-derivatives","SOLF0:USTF0",1752239369869,0.04100338,165.68,165.61,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752239370061,0.04100338,165.68,165.61,13.82808261]
["bitfinex-derivatives","SOLF0:USTF0",1752239370573,0.04100338,165.68,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752239370767,0.04100338,165.68,165.61,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752239370967,0.04100338,165.68,165.61,17.83695337]
["bitfinex-derivatives","SOLF0:USTF0",1752239372070,6.07550338,165.68,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752239372669,0.04100338,165.68,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752239372866,0.04100338,165.68,165.61,17.83695337]
["bitfinex-derivatives","SOLF0:USTF0",1752239373676,4.3385,165.77,165.64,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239373972,6.0327,165.73,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752239374166,4.3385,165.77,165.65,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752239374674,4.3385,165.77,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752239374971,4.3385,165.77,165.65,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752239375764,6.0328,165.72,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752239376170,6.0328,165.72,165.69,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1752239376370,211.74637476,165.85,165.69,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1752239376576,2.2177,165.82,165.7,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239377070,6.0306,165.78,165.74,6.07064337]
["bitfinex-derivatives","SOLF0:USTF0",1752239377275,2.2177,165.82,165.74,0.03884337]
["bitfinex-derivatives","SOLF0:USTF0",1752239377974,6.0295,165.81,165.74,0.03884337]
["bitfinex-derivatives","SOLF0:USTF0",1752239378271,2.3162,165.84,165.74,0.03884337]
["bitfinex-derivatives","SOLF0:USTF0",1752239378473,211.74637476,165.85,165.74,0.03884337]
["bitfinex-derivatives","SOLF0:USTF0",1752239378672,521.24,165.91,165.79,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239379576,521.24,165.91,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752239379777,521.24,165.91,165.79,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239379974,521.24,165.91,165.83,0.03982722]
["bitfinex-derivatives","SOLF0:USTF0",1752239380576,6.0279,165.86,165.83,0.03982722]
["bitfinex-derivatives","SOLF0:USTF0",1752239380777,521.24,165.91,165.83,0.03982722]
["bitfinex-derivatives","SOLF0:USTF0",1752239382073,4.3969,165.92,165.83,0.03982722]
["bitfinex-derivatives","SOLF0:USTF0",1752239382274,2.1652,165.92,165.83,0.03982722]
["bitfinex-derivatives","SOLF0:USTF0",1752239382468,2.3079,165.96,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752239382673,2.3079,165.96,165.85,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239383381,187.88,165.98,165.89,0.0445708]
["bitfinex-derivatives","SOLF0:USTF0",1752239384074,0.04054714,165.95,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752239384279,0.04054714,165.95,165.89,0.0445708]
["bitfinex-derivatives","SOLF0:USTF0",1752239384578,0.04054714,165.95,165.88,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239384974,0.04054714,165.95,165.9,0.03816859]
["bitfinex-derivatives","SOLF0:USTF0",1752239386476,6.0258,165.91,165.9,0.03816859]
["bitfinex-derivatives","SOLF0:USTF0",1752239389479,0.04054714,165.95,165.83,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752239389677,0.04054714,165.95,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752239389678,15.67605337,165.93,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752239389882,6.0272,165.88,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752239390179,6.0272,165.88,165.79,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239390378,6.0272,165.88,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752239390574,15.67605337,165.9,165.78,205.62995337]
["bitfinex-derivatives","SOLF0:USTF0",1752239390782,0.04092641,165.85,165.78,17.84995337]
["bitfinex-derivatives","SOLF0:USTF0",1752239390978,0.04092641,165.85,165.78,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752239391174,0.04092641,165.85,165.76,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752239392486,0.04092641,165.85,165.72,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239392789,0.04092641,165.85,165.72,17.89825337]
["bitfinex-derivatives","SOLF0:USTF0",1752239393086,15.67605337,165.88,165.72,17.89825337]
["bitfinex-derivatives","SOLF0:USTF0",1752239393288,0.04082328,165.8,165.75,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239393479,0.04082328,165.8,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752239393785,202.97605337,165.89,165.75,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239394283,202.97605337,165.89,165.72,17.89825337]
["bitfinex-derivatives","SOLF0:USTF0",1752239394284,15.67605337,165.86,165.72,17.89825337]
["bitfinex-derivatives","SOLF0:USTF0",1752239394483,0.04243108,165.84,165.72,17.89825337]
["bitfinex-derivatives","SOLF0:USTF0",1752239394680,0.04243108,165.84,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752239394880,15.67605337,165.86,165.72,17.89825337]
["bitfinex-derivatives","SOLF0:USTF0",1752239395087,15.67605337,165.83,165.72,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752239395385,2.3118,165.82,165.72,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752239395585,15.67605337,165.8,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239395998,0.04324692,165.79,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239396382,6.0309,165.77,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752239396582,0.04324692,165.79,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239396793,0.04324692,165.79,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752239396981,0.04324692,165.79,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239397482,0.04324692,165.79,165.71,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752239397678,0.04324692,165.79,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239398088,6.0308,165.78,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752239398288,0.04324692,165.79,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752239398490,0.04324692,165.79,165.71,18.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1752239398890,0.04324692,165.79,165.74,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239399087,0.04324692,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752239399387,0.04324692,165.79,165.74,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239399593,0.04324692,165.79,165.78,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752239399891,0.04324692,165.79,165.74,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239400079,0.04324692,165.79,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239400285,0.04324692,165.79,165.72,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239401288,0.04324692,165.79,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752239401482,0.04324692,165.79,165.72,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239401685,0.04324692,165.79,165.75,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239401889,6.0285,165.84,165.78,15.67605337]
["bitfinex-derivatives","SOLF0:USTF0",1752239402088,17.87845337,165.88,165.76,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752239402291,15.67605337,165.85,165.76,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752239402589,15.67605337,165.85,165.71,18.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1752239402590,15.67605337,165.85,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752239402789,15.67605337,165.85,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239402996,6.031,165.77,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239403192,15.67605337,165.82,165.71,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752239403494,15.67605337,165.82,165.72,6.07540962]
["bitfinex-derivatives","SOLF0:USTF0",1752239403694,15.67605337,165.82,165.72,0.04290962]
["bitfinex-derivatives","SOLF0:USTF0",1752239403892,6.0315,165.76,165.72,0.04290962]
["bitfinex-derivatives","SOLF0:USTF0",1752239404083,15.67605337,165.82,165.72,0.04290962]
["bitfinex-derivatives","SOLF0:USTF0",1752239404393,15.67605337,165.82,165.72,6.07560962]
["bitfinex-derivatives","SOLF0:USTF0",1752239404992,15.67605337,165.82,165.72,0.04290962]
["bitfinex-derivatives","SOLF0:USTF0",1752239405291,2.1444,165.87,165.72,0.04290962]
["bitfinex-derivatives","SOLF0:USTF0",1752239405292,15.67605337,165.85,165.72,0.04290962]
["bitfinex-derivatives","SOLF0:USTF0",1752239405594,15.67605337,165.82,165.72,0.04290962]
["bitfinex-derivatives","SOLF0:USTF0",1752239405888,15.67605337,165.79,165.67,523.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752239406096,15.67605337,165.79,165.75,0.03844206]
["bitfinex-derivatives","SOLF0:USTF0",1752239406391,2.3492,165.78,165.67,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752239406586,4.6076,165.78,165.67,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752239406792,4.6076,165.78,165.75,0.04158009]
["bitfinex-derivatives","SOLF0:USTF0",1752239407089,20.28365337,165.78,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752239407295,20.28365337,165.78,165.67,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752239407690,6.0326,165.73,165.67,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1752239407984,0.03836052,165.74,165.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752239408394,20.28365337,165.78,165.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752239408994,6.0328,165.72,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752239409195,0.04404416,165.73,165.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752239409794,6.0327,165.72,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752239410392,6.07654416,165.73,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752239410893,6.0328,165.72,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752239411297,0.04404416,165.73,165.65,11.75757361]
["bitfinex-derivatives","SOLF0:USTF0",1752239411491,6.07664416,165.73,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752239411697,9.56041777,165.73,165.62,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752239411886,9.56041777,165.73,165.62,11.72517361]
["bitfinex-derivatives","SOLF0:USTF0",1752239412092,9.51637361,165.73,165.62,11.72517361]
["bitfinex-derivatives","SOLF0:USTF0",1752239412487,6.0726355,165.69,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752239412785,0.0385355,165.69,165.62,11.72517361]
["bitfinex-derivatives","SOLF0:USTF0",1752239413185,0.0385355,165.69,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239413396,0.0385355,165.69,165.62,11.72517361]
["bitfinex-derivatives","SOLF0:USTF0",1752239415000,6.0726355,165.69,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239415188,0.0385355,165.69,165.62,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752239415392,9.55490911,165.69,165.59,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239415598,6.0351,165.66,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752239415900,11.87807361,165.68,165.57,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1752239416092,11.87807361,165.68,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239416093,6.0355,165.65,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239416287,6.07996746,165.65,165.57,196.07637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239416597,6.07996746,165.65,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752239416798,6.07996746,165.65,165.57,196.07637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239416995,0.04446746,165.65,165.57,196.07637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239418196,0.04446746,165.65,165.57,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1752239418394,0.04446746,165.65,165.55,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752239418395,6.0368,165.61,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752239418594,6.0368,165.61,165.55,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752239419299,0.04399467,165.6,165.55,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752239419495,0.04399467,165.6,165.56,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239419796,0.04399467,165.6,165.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752239420000,0.04399467,165.6,165.57,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239420702,0.04399467,165.6,165.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752239420888,0.04399467,165.6,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752239421404,0.04399467,165.6,165.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752239422198,0.04399467,165.6,165.55,11.71457361]
["bitfinex-derivatives","SOLF0:USTF0",1752239422394,4.5524,165.68,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752239422395,6.0348,165.67,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752239422590,12.0613,165.78,165.61,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239422591,9.51637361,165.72,165.61,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239422993,6.034,165.69,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752239423194,9.51637361,165.72,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752239423395,6.0335,165.71,165.63,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239423594,4.5988,165.76,165.65,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239423898,4.5988,165.76,165.67,9.56161518]
["bitfinex-derivatives","SOLF0:USTF0",1752239424097,6.0324,165.73,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752239424399,4.5988,165.76,165.67,0.04524157]
["bitfinex-derivatives","SOLF0:USTF0",1752239424600,4.5988,165.76,165.66,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239424801,4.5988,165.76,165.7,0.0379919]
["bitfinex-derivatives","SOLF0:USTF0",1752239425002,6.0326,165.73,165.7,0.0379919]
["bitfinex-derivatives","SOLF0:USTF0",1752239425403,4.5988,165.76,165.7,0.0379919]
["bitfinex-derivatives","SOLF0:USTF0",1752239425602,2.3399,165.76,165.7,0.0379919]
["bitfinex-derivatives","SOLF0:USTF0",1752239425795,521.16,165.77,165.7,9.55436551]
["bitfinex-derivatives","SOLF0:USTF0",1752239426305,6.0314,165.76,165.7,9.55436551]
["bitfinex-derivatives","SOLF0:USTF0",1752239426701,4.4844,165.81,165.7,9.55436551]
["bitfinex-derivatives","SOLF0:USTF0",1752239426906,4.4844,165.81,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239427301,2.259,165.81,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239427502,185.7,165.83,165.75,6.07569118]
["bitfinex-derivatives","SOLF0:USTF0",1752239428208,185.7,165.83,165.76,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239428707,185.7,165.83,165.75,0.04429118]
["bitfinex-derivatives","SOLF0:USTF0",1752239429001,195.21637361,165.83,165.75,0.04429118]
["bitfinex-derivatives","SOLF0:USTF0",1752239429402,9.51637361,165.81,165.75,0.04429118]
["bitfinex-derivatives","SOLF0:USTF0",1752239429598,6.0312,165.77,165.75,0.04429118]
["bitfinex-derivatives","SOLF0:USTF0",1752239429803,195.21637361,165.83,165.75,0.04429118]
["bitfinex-derivatives","SOLF0:USTF0",1752239429997,9.51637361,165.81,165.75,0.04429118]
["bitfinex-derivatives","SOLF0:USTF0",1752239430196,6.0313,165.76,165.75,0.04429118]
["bitfinex-derivatives","SOLF0:USTF0",1752239430408,9.51637361,165.8,165.75,0.04429118]
["bitfinex-derivatives","SOLF0:USTF0",1752239430607,9.51637361,165.84,165.75,9.56066479]
["bitfinex-derivatives","SOLF0:USTF0",1752239430811,521.34,165.85,165.75,9.56066479]
["bitfinex-derivatives","SOLF0:USTF0",1752239431105,521.34,165.85,165.75,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239431304,6.0288,165.83,165.77,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239431510,521.34,165.85,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752239431705,6.0287,165.83,165.78,0.04110599]
["bitfinex-derivatives","SOLF0:USTF0",1752239432105,2.2884,165.87,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752239432509,2.2884,165.87,165.77,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239432707,2.2884,165.87,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752239432905,2.2884,165.87,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239433615,6.0286,165.84,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239434020,2.2884,165.87,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239434413,6.0287,165.83,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239435016,2.2884,165.87,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239435411,6.0284,165.84,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239435713,2.2884,165.87,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239436515,402.90468184,165.89,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239436921,185.6,165.89,165.82,0.03996248]
["bitfinex-derivatives","SOLF0:USTF0",1752239437217,185.6,165.89,165.82,9.55633609]
["bitfinex-derivatives","SOLF0:USTF0",1752239438920,6.0265,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752239439122,6.0265,165.9,165.84,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239439123,521.2,165.93,165.84,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239439722,521.2,165.93,165.87,0.04586693]
["bitfinex-derivatives","SOLF0:USTF0",1752239440219,6.027,165.88,165.87,0.04586693]
["bitfinex-derivatives","SOLF0:USTF0",1752239441923,521.2,165.93,165.87,0.04586693]
["bitfinex-derivatives","SOLF0:USTF0",1752239442518,706.22,165.93,165.87,0.04586693]
["bitfinex-derivatives","SOLF0:USTF0",1752239443319,185.02,165.93,165.87,0.04586693]
["bitfinex-derivatives","SOLF0:USTF0",1752239443617,6.0258,165.92,165.87,0.04586693]
["bitfinex-derivatives","SOLF0:USTF0",1752239443917,184.98,165.97,165.87,0.04586693]
["bitfinex-derivatives","SOLF0:USTF0",1752239444121,9.51637361,165.96,165.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1752239444315,9.51637361,165.94,165.84,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239444513,6.0258,165.91,165.9,0.038343]
["bitfinex-derivatives","SOLF0:USTF0",1752239445116,6.0266,165.89,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752239445317,194.49637361,165.92,165.82,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239445318,194.53730169,165.92,165.82,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239445512,0.04092808,165.92,165.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1752239445718,6.0261,165.91,165.85,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239446124,9.51637361,165.94,165.84,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752239446423,6.0268,165.89,165.84,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752239446615,9.51637361,165.94,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239446817,6.0265,165.9,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752239447123,9.51637361,165.94,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239447424,6.0264,165.9,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752239447922,6.0264,165.9,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752239448118,6.0264,165.9,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239448326,6.0264,165.9,165.85,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752239448621,9.51637361,165.94,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239449227,6.0265,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752239449618,9.51637361,165.94,165.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1752239449818,9.51637361,165.94,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239450013,9.51637361,165.94,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752239450219,9.51637361,165.94,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239450524,6.0264,165.9,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239450822,9.51637361,165.94,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239451821,6.0261,165.91,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752239452216,184.98,165.95,165.83,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239452416,184.98,165.95,165.87,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239453123,184.98,165.95,165.8,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752239453315,184.98,165.95,165.86,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239455623,184.98,165.95,165.8,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752239455624,6.0251,165.93,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752239455925,4.4928,165.98,165.88,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239456729,4.4928,165.98,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752239457526,6.0247,165.95,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752239457722,4.4928,165.98,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752239457918,9.51637361,165.92,165.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1752239458124,9.51637361,165.9,165.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1752239460626,9.51637361,165.9,165.81,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239460928,9.51637361,165.86,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752239461129,9.51637361,165.84,165.74,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752239461327,6.0301,165.8,165.74,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752239461527,9.51637361,165.82,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752239462225,6.03,165.8,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752239462426,11.72077361,165.83,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752239462829,11.72077361,165.83,165.74,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752239463127,2.2044,165.83,165.74,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752239463326,11.76727361,165.85,165.74,11.76407361]
["bitfinex-derivatives","SOLF0:USTF0",1752239463630,9.51637361,165.83,165.74,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752239464731,9.51637361,165.78,165.69,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239464933,9.51637361,165.76,165.68,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239465132,184.92,165.8,165.68,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239465133,2.1769,165.77,165.68,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239465333,9.51637361,165.76,165.68,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239465828,6.0322,165.74,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752239466424,11.69327361,165.77,165.69,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239466734,520.74,165.81,165.69,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239466929,530.25637361,165.81,165.7,14.39347509]
["bitfinex-derivatives","SOLF0:USTF0",1752239467230,530.25637361,165.81,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239467426,6.0301,165.8,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752239467624,530.25637361,165.81,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239468123,9.51637361,165.79,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239468527,2.2865,165.78,165.7,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239468731,520.74,165.81,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239468929,2.245,165.84,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239469128,2.245,165.84,165.76,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239469634,6.0297,165.81,165.76,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239470035,9.51637361,165.83,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239470430,9.51637361,165.81,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239470833,9.51637361,165.81,165.7,14.39347509]
["bitfinex-derivatives","SOLF0:USTF0",1752239471134,9.51637361,165.79,165.7,14.39347509]
["bitfinex-derivatives","SOLF0:USTF0",1752239471438,6.0323,165.74,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752239471735,9.51637361,165.77,165.67,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239472131,6.0321,165.74,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752239472326,2.1715,165.76,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239472529,2.1715,165.76,165.7,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239472727,184.98,165.8,165.72,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239473132,6.0308,165.78,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752239473435,184.98,165.8,165.71,4.87710148]
["bitfinex-derivatives","SOLF0:USTF0",1752239473634,184.98,165.8,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752239473933,184.98,165.8,165.71,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239474334,6.031,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752239476238,6.031,165.77,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752239476439,184.98,165.8,165.71,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239476733,184.98,165.8,165.73,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239476938,6.0299,165.8,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752239477139,2.3553,165.83,165.73,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239477537,11.87167361,165.83,165.72,4.89408217]
["bitfinex-derivatives","SOLF0:USTF0",1752239477742,11.87167361,165.83,165.71,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239478243,9.51637361,165.81,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752239478741,9.51637361,165.81,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752239479135,6.0308,165.78,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752239479344,9.51637361,165.81,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752239479744,6.0307,165.78,165.71,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239480246,6.031,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752239480542,9.51637361,165.81,165.68,4.89408217]
["bitfinex-derivatives","SOLF0:USTF0",1752239480739,6.0318,165.75,165.65,14.41045578]
["bitfinex-derivatives","SOLF0:USTF0",1752239481047,9.51637361,165.77,165.66,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239481344,6.0321,165.74,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752239481640,2.3354,165.76,165.7,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239482639,2.3354,165.8,165.7,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239482837,216.31430425,165.88,165.73,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239483039,187.3354,165.87,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752239483236,196.85177361,165.87,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752239483435,196.85177361,165.87,165.75,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239483436,6.0301,165.8,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752239483842,6.0301,165.8,165.73,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752239483843,187.3354,165.87,165.73,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239484042,9.51637361,165.85,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752239484239,9.51637361,165.85,165.74,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239484846,187.3354,165.87,165.74,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239484847,11.87167361,165.83,165.74,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239485039,6.0307,165.78,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752239485240,9.51637361,165.81,165.7,13.85847361]
["bitfinex-derivatives","SOLF0:USTF0",1752239485540,6.0319,165.75,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752239485742,9.51637361,165.77,165.66,11.70027361]
["bitfinex-derivatives","SOLF0:USTF0",1752239486136,6.0328,165.72,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752239486540,6.0325,165.73,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752239486947,9.51637361,165.75,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752239487436,9.51637361,165.75,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752239487846,6.0329,165.72,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752239488649,6.0334,165.71,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752239488846,9.51637361,165.74,165.63,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239489150,9.51637361,165.74,165.63,14.41166578]
["bitfinex-derivatives","SOLF0:USTF0",1752239489349,6.033,165.72,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752239489645,6.033,165.72,165.63,14.41166578]
["bitfinex-derivatives","SOLF0:USTF0",1752239489841,6.0326,165.73,165.65,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239490044,9.51637361,165.79,165.69,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239490345,6.0317,165.76,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752239490549,9.51637361,165.79,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752239491444,6.0314,165.76,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752239492544,2.27,165.8,165.73,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239493048,2.3553,165.83,165.73,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239493249,4.6792,165.83,165.73,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239493549,9.51637361,165.81,165.71,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239493749,9.51637361,165.81,165.69,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239493946,9.51637361,165.81,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752239494150,6.0318,165.75,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752239494656,9.51637361,165.79,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752239494848,9.51637361,165.79,165.69,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239495053,9.51637361,165.77,165.67,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239495450,6.0326,165.73,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752239495648,9.51637361,165.77,165.67,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239495850,2.2764,165.76,165.64,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239496148,2.2764,165.76,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239496749,6.0318,165.75,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752239496948,2.2764,165.76,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239497149,6.0324,165.74,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752239497451,2.2764,165.76,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239497650,6.0319,165.75,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752239498052,2.2764,165.76,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239498361,9.51637361,165.8,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239498556,9.51637361,165.8,165.68,14.41166578]
["bitfinex-derivatives","SOLF0:USTF0",1752239498851,9.51637361,165.8,165.67,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239499052,9.51637361,165.8,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239499246,9.51637361,165.78,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239499445,6.0324,165.74,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752239499956,6.0323,165.74,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752239500756,6.0323,165.74,165.68,9.51637361]
["bitfinex-derivatives","SOLF0:USTF0",1752239501360,6.0323,165.74,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752239501553,6.0323,165.74,165.68,14.41166578]
["bitfinex-derivatives","SOLF0:USTF0",1752239501858,2.352,165.81,165.7,14.41166578]
["bitfinex-derivatives","SOLF0:USTF0",1752239502056,2.352,165.81,165.71,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239502355,2.352,165.81,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752239502556,9.51637361,165.78,165.71,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239503260,9.51637361,165.76,165.71,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239503449,9.51637361,165.76,165.69,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239503655,15.54787361,165.76,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752239503957,9.51637361,165.76,165.69,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239504456,11.86837361,165.81,165.72,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239504854,6.0306,165.78,165.73,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239505060,6.0306,165.78,165.72,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239505249,6.0305,165.79,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752239505452,6.0305,165.79,165.72,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239505856,6.0299,165.8,165.72,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239506066,6.0299,165.8,165.73,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239506356,6.0304,165.79,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752239507258,6.0304,165.79,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752239508264,6.03,165.8,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752239508963,6.0304,165.79,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752239509360,6.0304,165.79,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752239509658,5.83535674,165.82,165.76,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239509863,2.3553,165.83,165.76,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239510467,2.3553,165.83,165.78,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239510765,8.3843,165.83,165.78,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239510967,8.3843,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752239511668,8.3843,165.83,165.78,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239511669,6.0292,165.82,165.78,10.92569217]
["bitfinex-derivatives","SOLF0:USTF0",1752239511967,2.3553,165.83,165.77,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239512264,8.19065674,165.83,165.75,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239512473,5.83535674,165.81,165.75,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239513066,6.03,165.8,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752239513763,2.3553,165.83,165.75,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239514070,2.3553,165.83,165.77,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239515160,6.0295,165.81,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752239515368,6.0295,165.81,165.77,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239515767,6.0295,165.81,165.77,10.92599217]
["bitfinex-derivatives","SOLF0:USTF0",1752239516170,6.0295,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752239516371,6.0293,165.82,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752239516571,8.19065674,165.83,165.76,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239516773,2.1838,165.86,165.77,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239516774,6.0286,165.84,165.77,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239516974,5.83535674,165.85,165.77,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239518076,5.83535674,165.96,165.83,5.83535674]
["bitfinex-derivatives","SOLF0:USTF0",1752239518077,10.90282313,165.96,165.83,5.83535674]
["bitfinex-derivatives","SOLF0:USTF0",1752239518278,5.83535674,165.92,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752239518477,5.83535674,165.92,165.83,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239518672,222.14966099,165.88,165.81,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239518877,216.31430425,165.88,165.8,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239519080,5.83535674,165.87,165.8,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239519479,6.0285,165.84,165.8,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239519782,5.87854829,165.85,165.77,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239519973,6.029,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752239520173,5.87854829,165.85,165.77,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239520375,5.87854829,165.85,165.78,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239520682,5.83535674,165.85,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752239520978,5.83535674,165.85,165.78,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239521175,2.1605,165.87,165.79,10.73064891]
["bitfinex-derivatives","SOLF0:USTF0",1752239521380,222.14966099,165.88,165.81,5.83535674]
["bitfinex-derivatives","SOLF0:USTF0",1752239521582,222.14966099,165.88,165.79,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239521786,6.0283,165.85,165.8,5.83535674]
["bitfinex-derivatives","SOLF0:USTF0",1752239522283,5.83535674,165.86,165.79,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239522485,5.83535674,165.84,165.78,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239522675,5.83535674,165.84,165.77,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239523180,6.0295,165.82,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752239523382,5.83535674,165.84,165.76,15.16384891]
["bitfinex-derivatives","SOLF0:USTF0",1752239523580,6.0289,165.83,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752239523784,5.83535674,165.84,165.76,15.16384891]
["bitfinex-derivatives","SOLF0:USTF0",1752239523980,5.83535674,165.84,165.76,8.04575674]
["bitfinex-derivatives","SOLF0:USTF0",1752239524180,6.0295,165.81,165.76,5.83535674]
["bitfinex-derivatives","SOLF0:USTF0",1752239524382,5.83535674,165.8,165.74,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239524579,5.83535674,165.78,165.72,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239524877,6.0315,165.76,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752239525480,5.83535674,165.76,165.7,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239525685,5.83535674,165.74,165.68,4.89529217]
["bitfinex-derivatives","SOLF0:USTF0",1752239525882,5.83535674,165.72,165.66,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239526084,5.83535674,165.7,165.64,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239526380,5.83535674,165.7,165.62,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239527089,190.57535674,165.72,165.64,5.83535674]
["bitfinex-derivatives","SOLF0:USTF0",1752239527284,190.57535674,165.72,165.64,10.75660489]
["bitfinex-derivatives","SOLF0:USTF0",1752239527482,190.57535674,165.72,165.64,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239527685,190.57535674,165.72,165.64,10.75660489]
["bitfinex-derivatives","SOLF0:USTF0",1752239527886,190.57535674,165.72,165.65,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239528085,196.60815674,165.72,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752239528294,190.57535674,165.72,165.65,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239528588,6.0332,165.71,165.64,10.75660489]
["bitfinex-derivatives","SOLF0:USTF0",1752239528885,184.74,165.72,165.64,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239529087,6.0339,165.69,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752239529289,184.74,165.72,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752239529787,9.51855138,165.71,165.63,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239529979,9.51855138,165.69,165.61,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239530388,9.51855138,165.69,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752239530690,9.51855138,165.69,165.6,7.11414815]
["bitfinex-derivatives","SOLF0:USTF0",1752239530888,9.51855138,165.67,165.6,7.11414815]
["bitfinex-derivatives","SOLF0:USTF0",1752239531082,9.51855138,165.65,165.58,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239531288,9.51855138,165.65,165.57,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239532186,9.51855138,165.68,165.59,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239532384,6.035,165.66,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752239532586,6.035,165.66,165.58,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239533090,2.333,165.71,165.54,12.08259811]
["bitfinex-derivatives","SOLF0:USTF0",1752239533091,9.51855138,165.64,165.55,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239533288,9.51855138,165.64,165.56,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239534088,9.51855138,165.64,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752239534287,9.51855138,165.68,165.57,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239534493,9.51855138,165.68,165.57,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239534794,9.51855138,165.68,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752239534987,9.51855138,165.68,165.57,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239535188,9.51855138,165.66,165.57,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239535384,9.51855138,165.66,165.55,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239535588,6.0361,165.63,165.55,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239535793,9.51855138,165.64,165.55,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239536190,6.0367,165.62,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752239536590,6.0367,165.62,165.54,16.76189953]
["bitfinex-derivatives","SOLF0:USTF0",1752239536791,9.51855138,165.64,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752239537090,2.1438,165.65,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239537399,2.1438,165.65,165.56,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239537694,2.1438,165.65,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239538396,6.0347,165.67,165.58,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239538696,9.51855138,165.68,165.58,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239539491,6.0349,165.67,165.58,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239539792,9.51855138,165.68,165.58,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239540186,6.0351,165.66,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752239540394,9.51855138,165.68,165.58,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239540702,6.0341,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752239540900,2.3562,165.7,165.62,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239541094,184.78,165.71,165.64,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239541290,9.51855138,165.7,165.61,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752239542603,9.51855138,165.7,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239542895,9.51855138,165.7,165.61,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752239543202,6.034,165.69,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752239543399,6.034,165.69,165.62,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239543597,184.78,165.71,165.62,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239544095,6.0339,165.69,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752239544293,184.78,165.71,165.62,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239544696,6.0339,165.69,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752239544898,184.78,165.71,165.62,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239545093,184.78,165.71,165.61,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752239545094,184.78,165.71,165.64,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239545396,6.0341,165.69,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752239545603,184.78,165.71,165.64,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239546096,190.8133,165.71,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752239546293,184.78,165.71,165.64,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239546497,9.51855138,165.7,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752239546697,9.51855138,165.7,165.6,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752239546896,9.51855138,165.68,165.6,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752239547092,9.51855138,165.68,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239547402,9.51855138,165.66,165.57,11.75535138]
["bitfinex-derivatives","SOLF0:USTF0",1752239547601,6.036,165.64,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752239547804,6.036,165.64,165.57,11.75535138]
["bitfinex-derivatives","SOLF0:USTF0",1752239548296,6.036,165.64,165.57,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752239548796,6.036,165.64,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752239548997,6.0361,165.63,165.57,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752239549400,6.0361,165.63,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752239549893,9.51855138,165.64,165.57,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752239550099,9.51855138,165.64,165.54,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752239550297,12.0671,165.7,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239550298,9.51855138,165.66,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239551102,6.036,165.63,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752239551399,9.51855138,165.66,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239551597,2.2291,165.68,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239551900,9.51855138,165.66,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239552301,9.51855138,165.66,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752239552494,9.51855138,165.66,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239552801,9.51855138,165.64,165.54,11.86435138]
["bitfinex-derivatives","SOLF0:USTF0",1752239553498,2.2291,165.68,165.59,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239553897,2.2291,165.68,165.62,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239554504,6.0346,165.67,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752239554803,2.2291,165.68,165.61,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239555003,6.0348,165.67,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239555200,2.2291,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239555701,8.2636,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239555903,2.3581,165.69,165.61,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239556296,11.87665138,165.69,165.57,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239556497,6.0364,165.63,165.57,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239556700,9.51855138,165.65,165.54,19.14829953]
["bitfinex-derivatives","SOLF0:USTF0",1752239556903,9.51855138,165.67,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752239557108,9.51855138,165.64,165.54,19.14829953]
["bitfinex-derivatives","SOLF0:USTF0",1752239557498,9.51855138,165.64,165.54,14.22705138]
["bitfinex-derivatives","SOLF0:USTF0",1752239557808,9.51855138,165.64,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752239558402,6.0363,165.63,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752239558599,9.51855138,165.66,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239558805,15.55365138,165.66,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239559004,15.55365138,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752239559403,9.51855138,165.66,165.56,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239559605,9.51855138,165.66,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752239559999,9.51855138,165.66,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239560209,9.51855138,165.64,165.54,19.14829953]
["bitfinex-derivatives","SOLF0:USTF0",1752239560505,9.51855138,165.64,165.54,14.22705138]
["bitfinex-derivatives","SOLF0:USTF0",1752239560703,6.037,165.61,165.54,14.22705138]
["bitfinex-derivatives","SOLF0:USTF0",1752239560905,9.51855138,165.65,165.54,14.22705138]
["bitfinex-derivatives","SOLF0:USTF0",1752239561108,6.0361,165.63,165.54,14.22705138]
["bitfinex-derivatives","SOLF0:USTF0",1752239561310,6.0361,165.63,165.59,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752239561613,6.0361,165.63,165.54,19.14829953]
["bitfinex-derivatives","SOLF0:USTF0",1752239561811,6.0359,165.64,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752239562015,9.51855138,165.65,165.55,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239562216,9.51855138,165.61,165.54,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239562413,9.51855138,165.61,165.53,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752239562915,6.0373,165.6,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752239563114,9.51855138,165.61,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752239563318,9.51855138,165.61,165.53,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1752239563612,6.0373,165.6,165.52,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239563814,2.2017,165.67,165.52,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239564016,6.0372,165.6,165.52,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239564311,9.51855138,165.62,165.53,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239564516,6.0363,165.63,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752239564910,9.51855138,165.66,165.56,4.92124815]
["bitfinex-derivatives","SOLF0:USTF0",1752239565209,9.51855138,165.66,165.57,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239565210,6.0355,165.65,165.57,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239565413,2.2017,165.67,165.57,14.43979953]
["bitfinex-derivatives","SOLF0:USTF0",1752239565612,6.0351,165.66,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752239565816,2.2017,165.67,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752239566511,6.035,165.66,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752239567221,6.035,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752239568121,6.035,165.66,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752239569318,6.035,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752239569724,6.035,165.66,165.58,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239569725,2.2017,165.67,165.58,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239570025,2.2017,165.67,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239570723,6.0357,165.64,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239570925,6.0357,165.64,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752239571124,6.0357,165.64,165.56,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239571825,6.0357,165.64,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752239572032,9.51855138,165.66,165.61,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239572033,6.0362,165.63,165.61,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239572321,6.0362,165.63,165.6,10.971892]
["bitfinex-derivatives","SOLF0:USTF0",1752239572627,6.0358,165.64,165.61,10.971792]
["bitfinex-derivatives","SOLF0:USTF0",1752239573426,6.0358,165.64,165.61,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239573626,6.0364,165.62,165.61,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239573830,9.51855138,165.64,165.6,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239574125,6.0368,165.61,165.59,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239574526,9.51855138,165.64,165.59,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239574717,6.037,165.61,165.59,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239575127,9.51855138,165.64,165.59,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239575327,6.0365,165.62,165.59,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239576722,9.51855138,165.66,165.61,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239577029,9.51855138,165.66,165.6,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239577328,9.51855138,165.66,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752239577729,2.2017,165.67,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239578126,2.2017,165.67,165.62,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239578435,523.8781,165.69,165.63,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239578633,523.8781,165.69,165.64,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239578931,2.2148,165.71,165.65,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239579122,184.48,165.72,165.67,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239579323,190.5128,165.72,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752239579524,184.48,165.72,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752239579725,184.48,165.72,165.67,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239579927,184.48,165.72,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752239580536,4.6452,165.76,165.68,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239580730,4.6452,165.76,165.69,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239581130,14.16375138,165.76,165.69,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239581330,14.16375138,165.76,165.68,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239581525,14.16375138,165.76,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752239581732,14.16375138,165.76,165.68,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239582232,14.16375138,165.76,165.67,10.969392]
["bitfinex-derivatives","SOLF0:USTF0",1752239582427,9.51855138,165.72,165.67,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239582635,9.51855138,165.7,165.65,4.935092]
["bitfinex-derivatives","SOLF0:USTF0",1752239582932,9.51855138,165.66,165.58,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239583128,9.51855138,165.64,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752239583331,9.51855138,165.64,165.55,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239583933,9.51855138,165.62,165.55,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239584836,15.55525138,165.62,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752239585436,6.0368,165.61,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752239586237,15.55505138,165.62,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752239587737,6.0368,165.61,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752239587938,6.0368,165.61,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752239588141,6.0368,165.61,165.54,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239588338,6.0368,165.61,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752239588941,6.0368,165.61,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752239590538,9.51855138,165.6,165.54,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239590743,9.51855138,165.6,165.52,11.18012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239590942,2.2544,165.65,165.52,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239590943,9.51855138,165.58,165.52,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239591143,9.51855138,165.58,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752239591439,9.51855138,165.58,165.51,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239591644,9.51855138,165.56,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752239591845,9.51855138,165.56,165.49,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239592751,6.0395,165.54,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752239593045,15.55805138,165.54,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752239593245,9.51855138,165.54,165.48,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239593447,9.51855138,165.54,165.47,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239593944,15.55815138,165.54,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752239594145,9.51855138,165.54,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752239594542,2.2755,165.6,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752239594742,9.51855138,165.53,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752239595142,9.51855138,165.53,165.46,10.96232266]
["bitfinex-derivatives","SOLF0:USTF0",1752239595347,15.55825138,165.53,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752239595550,15.55825138,165.53,165.46,10.96232266]
["bitfinex-derivatives","SOLF0:USTF0",1752239595743,9.51855138,165.53,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752239596651,2.2755,165.6,165.46,10.96232266]
["bitfinex-derivatives","SOLF0:USTF0",1752239596947,9.51855138,165.55,165.46,10.96232266]
["bitfinex-derivatives","SOLF0:USTF0",1752239597148,6.0395,165.54,165.46,10.96232266]
["bitfinex-derivatives","SOLF0:USTF0",1752239597739,15.55765138,165.55,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752239598051,9.51855138,165.55,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752239598249,6.0394,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752239598456,9.51855138,165.53,165.46,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752239598645,9.51855138,165.54,165.46,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752239598852,9.51855138,165.55,165.46,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752239599050,9.51855138,165.57,165.48,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239599344,6.0386,165.56,165.48,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239599551,9.51855138,165.57,165.48,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239600047,9.51855138,165.55,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752239600251,9.51855138,165.55,165.46,10.96232266]
["bitfinex-derivatives","SOLF0:USTF0",1752239600544,15.55765138,165.55,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752239601144,9.51855138,165.55,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752239601648,6.0395,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752239603054,9.51855138,165.53,165.46,10.96232266]
["bitfinex-derivatives","SOLF0:USTF0",1752239603350,9.51855138,165.53,165.46,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752239603650,9.51855138,165.53,165.43,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1752239603846,9.51855138,165.51,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239604045,6.0415,165.49,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752239604246,9.51855138,165.51,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752239605047,9.51855138,165.51,165.4,20.72687404]
["bitfinex-derivatives","SOLF0:USTF0",1752239606245,11.82255138,165.54,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239606453,11.82255138,165.54,165.44,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239606753,521.76,165.57,165.44,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239607050,9.51855138,165.56,165.46,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239607250,6.0403,165.52,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752239608147,9.51855138,165.54,165.43,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239608349,9.51855138,165.54,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239608550,6.0405,165.51,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752239608751,6.0405,165.51,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239608752,9.51855138,165.54,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239608950,9.51855138,165.52,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239609147,6.0414,165.49,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752239609351,6.0414,165.49,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239609551,6.0414,165.49,165.4,20.72687404]
["bitfinex-derivatives","SOLF0:USTF0",1752239610053,6.0414,165.49,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752239610654,6.0414,165.49,165.4,20.72687404]
["bitfinex-derivatives","SOLF0:USTF0",1752239610956,6.0416,165.48,165.4,20.72687404]
["bitfinex-derivatives","SOLF0:USTF0",1752239611153,6.0416,165.48,165.4,14.14675138]
["bitfinex-derivatives","SOLF0:USTF0",1752239611356,9.51855138,165.52,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752239611664,6.0413,165.49,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752239611847,9.51855138,165.52,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752239612050,6.0408,165.51,165.41,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239612355,9.51855138,165.52,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752239612555,6.041,165.5,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752239613255,6.041,165.5,165.41,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239613563,6.0413,165.49,165.41,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239613854,6.0413,165.49,165.46,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752239614157,6.0413,165.49,165.41,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239614548,6.0408,165.5,165.41,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239614857,9.51855138,165.52,165.41,9.51855138]
["bitfinex-derivatives","SOLF0:USTF0",1752239615052,6.0412,165.49,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239615554,6.0412,165.49,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752239615754,6.0409,165.5,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239615957,6.0409,165.5,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752239616259,5.85579711,165.52,165.44,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239616454,5.85579711,165.52,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752239616852,5.85579711,165.52,165.44,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239617253,5.85579711,165.5,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752239617448,6.0414,165.49,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752239618959,11.89659711,165.5,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752239619159,724.02,165.57,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239619354,5.85579711,165.51,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239619556,6.0413,165.49,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239619861,5.85579711,165.51,165.4,11.20832266]
["bitfinex-derivatives","SOLF0:USTF0",1752239620057,5.85579711,165.51,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239620559,6.0418,165.48,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752239620856,5.85579711,165.51,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239621461,5.85579711,165.51,165.4,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752239621662,5.85579711,165.51,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239621852,6.0415,165.49,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752239622058,5.85579711,165.51,165.4,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752239622252,5.85579711,165.49,165.41,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239622462,6.0415,165.48,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752239622660,5.85579711,165.49,165.41,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239622857,5.85579711,165.49,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752239623159,5.85579711,165.49,165.41,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239623357,11.89639711,165.51,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752239623556,11.89639711,165.51,165.43,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239623557,5.85579711,165.51,165.43,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239623859,6.041,165.5,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752239624162,5.85579711,165.51,165.43,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239624362,11.89649711,165.51,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752239624662,5.85579711,165.51,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752239624855,5.85579711,165.51,165.43,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239625052,6.041,165.5,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752239626261,6.0412,165.49,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752239626464,5.85579711,165.51,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239626655,5.85579711,165.51,165.42,5.85579711]
["bitfinex-derivatives","SOLF0:USTF0",1752239627061,6.0415,165.48,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752239627559,5.85579711,165.47,165.41,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239627765,5.85579711,165.45,165.39,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239628059,5.85579711,165.45,165.37,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239628258,5.85579711,165.43,165.37,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239628464,6.0443,165.41,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752239628660,5.85579711,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752239629163,6.0439,165.42,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752239629557,6.0439,165.42,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752239629957,5.85579711,165.43,165.36,8.05819711]
["bitfinex-derivatives","SOLF0:USTF0",1752239630166,5.85579711,165.45,165.37,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239630663,5.85579711,165.45,165.36,14.63831977]
["bitfinex-derivatives","SOLF0:USTF0",1752239630865,5.85579711,165.43,165.36,14.63831977]
["bitfinex-derivatives","SOLF0:USTF0",1752239631063,5.85579711,165.43,165.36,8.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1752239631467,6.0455,165.38,165.35,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239631660,522.0,165.47,165.32,9.870184]
["bitfinex-derivatives","SOLF0:USTF0",1752239631661,5.85579711,165.37,165.32,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239631867,5.85579711,165.35,165.31,12.62772266]
["bitfinex-derivatives","SOLF0:USTF0",1752239632066,5.85579711,165.35,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752239632266,5.85579711,165.35,165.3,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239632566,11.90229711,165.35,165.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752239632962,9.56126258,165.36,165.29,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239633361,9.56126258,165.36,165.28,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239633866,6.0467,165.34,165.27,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239634056,9.56126258,165.36,165.27,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239634263,2.3202,165.41,165.3,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239634264,11.88146258,165.41,165.3,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239634462,2.2261,165.42,165.32,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239634660,522.0,165.47,165.36,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239634863,9.56126258,165.49,165.38,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239635273,9.56126258,165.49,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752239635469,9.56126258,165.47,165.37,6.58012266]
["bitfinex-derivatives","SOLF0:USTF0",1752239635669,4.57,165.54,165.41,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239635868,4.57,165.54,165.43,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239636171,4.57,165.54,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752239636369,14.13126258,165.54,165.44,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239636567,4.57,165.54,165.44,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239636768,4.57,165.54,165.5,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752239636969,4.57,165.54,165.44,16.14138524]
["bitfinex-derivatives","SOLF0:USTF0",1752239637169,9.56126258,165.6,165.48,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239637371,6.0385,165.57,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752239637574,9.56126258,165.6,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752239637967,6.0381,165.58,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752239638571,6.0376,165.59,165.5,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239638769,9.56126258,165.6,165.5,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239639971,6.0378,165.59,165.5,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239640271,9.56126258,165.6,165.5,9.56126258]
["bitfinex-derivatives","SOLF0:USTF0",1752239641168,9.56126258,165.6,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752239641374,9.56126258,165.58,165.48,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752239641871,6.0387,165.56,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752239642370,9.56126258,165.58,165.48,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752239642870,9.56126258,165.54,165.47,4.92136554]
["bitfinex-derivatives","SOLF0:USTF0",1752239643167,9.56126258,165.52,165.44,4.92136554]
["bitfinex-derivatives","SOLF0:USTF0",1752239643361,9.56126258,165.48,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752239643567,9.5504505,165.45,165.34,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752239643770,185.9927,165.47,165.32,15.44574533]
["bitfinex-derivatives","SOLF0:USTF0",1752239644064,185.9927,165.47,165.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752239644065,6.0455,165.38,165.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752239644271,6.0455,165.38,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239644474,9.5504505,165.4,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239644669,6.0449,165.39,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752239644864,9.5504505,165.41,165.3,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239645069,9.5504505,165.39,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239645268,9.5504505,165.39,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752239645573,9.5504505,165.39,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239645774,6.0453,165.38,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239645974,9.5504505,165.39,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239646373,6.0454,165.38,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752239646574,9.5504505,165.39,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239646875,6.0453,165.38,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752239648674,6.0455,165.37,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752239648875,6.0455,165.37,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239649171,9.5504505,165.39,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239649473,15.5954505,165.39,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752239650176,6.0453,165.38,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752239650474,9.5504505,165.39,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239650674,6.0456,165.37,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239650869,9.5504505,165.39,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239651065,6.0453,165.38,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752239651780,9.5504505,165.39,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752239651981,9.5504505,165.39,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239652371,2.2423,165.43,165.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752239652372,2.2423,165.43,165.3,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239652573,9.5504505,165.43,165.34,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239652879,9.5504505,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752239653374,9.5504505,165.45,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752239653580,9.5504505,165.43,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752239654077,6.0441,165.41,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752239654480,6.0441,165.41,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752239654876,6.0438,165.42,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752239655078,9.5504505,165.43,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752239655881,6.0441,165.41,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752239656879,6.0445,165.4,165.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1752239657080,9.5504505,165.43,165.33,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752239657378,6.0442,165.41,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752239657583,9.5504505,165.43,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752239657984,6.0444,165.41,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752239658189,9.5504505,165.41,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752239658488,9.5504505,165.41,165.33,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752239658786,9.5504505,165.41,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752239659787,6.045,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752239659989,9.5504505,165.41,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752239660990,6.0449,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752239662894,6.0445,165.4,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752239663387,9.5504505,165.41,165.33,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752239664184,9.5504505,165.43,165.33,11.9092505]
["bitfinex-derivatives","SOLF0:USTF0",1752239664394,185.9512,165.51,165.39,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239664586,6.0425,165.46,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752239664786,6.0425,165.46,165.4,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752239665288,9.5504505,165.5,165.41,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239665493,531.5104505,165.52,165.41,11.8122505]
["bitfinex-derivatives","SOLF0:USTF0",1752239665686,9.5504505,165.52,165.42,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239667485,6.0409,165.5,165.42,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239667786,9.5504505,165.52,165.42,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239667983,9.5504505,165.52,165.41,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752239668189,9.5504505,165.48,165.41,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752239668389,6.0427,165.45,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752239668688,9.5504505,165.46,165.36,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239669088,6.0434,165.43,165.35,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752239669291,18.12,165.52,165.35,14.2373505]
["bitfinex-derivatives","SOLF0:USTF0",1752239669596,9.5504505,165.46,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752239669891,9.5504505,165.46,165.35,14.2373505]
["bitfinex-derivatives","SOLF0:USTF0",1752239670087,6.0436,165.43,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752239670287,9.5504505,165.46,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752239671094,9.5504505,165.45,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752239671293,6.0435,165.43,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752239671695,18.12,165.53,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752239671896,9.5504505,165.46,165.35,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752239672094,9.5504505,165.47,165.36,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239672294,9.5504505,165.47,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752239672496,9.5504505,165.47,165.38,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239672996,0.04458029,165.44,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752239673196,0.04458029,165.44,165.38,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239674191,0.04458029,165.44,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752239676293,0.04458029,165.44,165.4,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239677297,0.04458029,165.44,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752239677497,0.04458029,165.44,165.39,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239677699,0.04458029,165.44,165.38,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239677899,0.04458029,165.44,165.36,16.11495547]
["bitfinex-derivatives","SOLF0:USTF0",1752239678098,0.04458029,165.44,165.36,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239678502,0.04458029,165.44,165.38,0.04201617]
["bitfinex-derivatives","SOLF0:USTF0",1752239679000,0.04458029,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752239680102,6.08768029,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752239680705,6.08768029,165.44,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752239681295,0.04458029,165.44,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752239681899,0.04458029,165.44,165.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752239682099,0.04458029,165.44,165.38,0.04201617]
["bitfinex-derivatives","SOLF0:USTF0",1752239683006,0.04458029,165.44,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752239683500,0.04458029,165.44,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752239683702,0.04458029,165.44,165.38,0.04201617]
["bitfinex-derivatives","SOLF0:USTF0",1752239684401,0.04458029,165.44,165.38,9.59246667]
["bitfinex-derivatives","SOLF0:USTF0",1752239685008,0.04458029,165.44,165.38,0.04201617]
["bitfinex-derivatives","SOLF0:USTF0",1752239685505,6.08768029,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752239685807,6.08768029,165.44,165.38,0.04201617]
["bitfinex-derivatives","SOLF0:USTF0",1752239686209,0.04458029,165.44,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752239687209,0.04458029,165.44,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752239687412,0.04458029,165.44,165.38,9.59246667]
["bitfinex-derivatives","SOLF0:USTF0",1752239688009,0.04458029,165.44,165.38,16.15697164]
["bitfinex-derivatives","SOLF0:USTF0",1752239688417,2.3565,165.54,165.43,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239688709,2.3257,165.58,165.48,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239688898,6.0387,165.56,165.5,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239689609,6.0387,165.56,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752239690006,2.3257,165.58,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752239690211,2.3257,165.58,165.51,0.04222042]
["bitfinex-derivatives","SOLF0:USTF0",1752239690916,6.0386,165.56,165.52,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752239691112,9.5504505,165.61,165.51,9.59267092]
["bitfinex-derivatives","SOLF0:USTF0",1752239691419,2.1749,165.62,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752239691605,2.1749,165.62,165.53,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239691811,2.1749,165.62,165.56,0.04335552]
["bitfinex-derivatives","SOLF0:USTF0",1752239692309,11.7253505,165.62,165.56,0.04335552]
["bitfinex-derivatives","SOLF0:USTF0",1752239693106,6.0375,165.59,165.56,0.04335552]
["bitfinex-derivatives","SOLF0:USTF0",1752239693312,11.7253505,165.62,165.56,0.04335552]
["bitfinex-derivatives","SOLF0:USTF0",1752239693712,9.5504505,165.58,165.48,6.56450497]
["bitfinex-derivatives","SOLF0:USTF0",1752239693911,9.5504505,165.58,165.47,16.11495547]
["bitfinex-derivatives","SOLF0:USTF0",1752239694209,9.5504505,165.58,165.47,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239694411,6.039,165.55,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752239694612,6.039,165.55,165.47,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239694814,2.1749,165.62,165.45,6.56450497]
["bitfinex-derivatives","SOLF0:USTF0",1752239694815,2.1749,165.62,165.51,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239695007,2.1749,165.62,165.45,6.56450497]
["bitfinex-derivatives","SOLF0:USTF0",1752239695008,6.0368,165.61,165.53,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239695213,2.1749,165.62,165.53,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239696011,2.1749,165.62,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752239696620,2.1749,165.62,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752239697221,11.7253505,165.62,165.51,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239697422,11.7253505,165.62,165.53,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239697711,6.0372,165.6,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752239697916,11.7253505,165.62,165.53,9.5504505]
["bitfinex-derivatives","SOLF0:USTF0",1752239698119,5.05912646,165.75,165.61,9.52515225]
["bitfinex-derivatives","SOLF0:USTF0",1752239698324,5.05912646,165.78,165.68,9.52515225]
["bitfinex-derivatives","SOLF0:USTF0",1752239698518,7.36562646,165.79,165.68,9.52515225]
["bitfinex-derivatives","SOLF0:USTF0",1752239698720,2.3065,165.79,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239698916,2.3065,165.79,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752239699119,2.3065,165.79,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239699326,2.3065,165.79,165.71,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239700023,6.0306,165.78,165.66,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239700221,6.0306,165.78,165.73,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239700422,2.3065,165.79,165.73,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239700623,2.3065,165.79,165.66,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239700928,2.3065,165.79,165.71,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239701220,6.0312,165.77,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752239701420,6.0312,165.77,165.73,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239701721,2.3065,165.79,165.72,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239701922,2.3065,165.79,165.63,523.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752239701923,11.81816453,165.79,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239702124,6.0335,165.71,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239702314,9.51166453,165.75,165.63,523.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752239702519,2.1557,165.74,165.65,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239702720,2.1557,165.74,165.65,15.54666453]
["bitfinex-derivatives","SOLF0:USTF0",1752239702920,2.1557,165.74,165.65,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239703417,9.51166453,165.73,165.63,533.50536453]
["bitfinex-derivatives","SOLF0:USTF0",1752239703622,9.51166453,165.72,165.62,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752239703824,185.1357,165.74,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239703825,6.0349,165.67,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239704013,9.51166453,165.7,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239704414,9.51166453,165.7,165.6,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239704415,9.51166453,165.72,165.6,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239704616,9.51166453,165.72,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239705021,6.0336,165.7,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752239705224,9.51166453,165.72,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239705819,9.51166453,165.7,165.6,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239706020,6.0358,165.64,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752239706623,6.036,165.63,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752239706824,9.51166453,165.68,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752239707228,2.2241,165.69,165.58,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239707421,11.73576453,165.69,165.58,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239708220,6.0359,165.64,165.59,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752239708727,6.0354,165.65,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239709322,6.0358,165.64,165.59,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752239709929,6.0358,165.64,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239710317,11.73576453,165.69,165.58,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239710523,11.73576453,165.69,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239711031,11.73576453,165.69,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752239711423,6.0352,165.66,165.58,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239711626,6.0352,165.66,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752239711932,2.2241,165.69,165.6,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239712124,9.51166453,165.65,165.55,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239712726,9.51166453,165.67,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752239713228,6.0359,165.64,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752239713430,6.0359,165.64,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239713631,6.0354,165.65,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239714826,6.0357,165.64,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752239715230,9.51166453,165.67,165.59,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752239715428,2.2241,165.69,165.57,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239715429,9.51166453,165.68,165.57,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239715930,6.035,165.66,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239716329,9.51166453,165.68,165.57,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239716526,2.2241,165.69,165.59,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239716726,2.2241,165.69,165.6,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239717132,6.0348,165.67,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752239717630,6.0348,165.67,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752239717930,2.2241,165.69,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239718230,2.2241,165.69,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752239719132,6.0344,165.68,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752239719332,2.2241,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752239719929,2.2241,165.69,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239720126,2.2241,165.69,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239720530,2.2241,165.69,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752239720730,2.2241,165.69,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239721027,9.51166453,165.73,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239721333,11.83686453,165.73,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239721927,11.83686453,165.73,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752239722534,6.0341,165.69,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239722733,11.83686453,165.73,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239723035,6.0334,165.71,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752239723534,2.3252,165.73,165.64,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239723936,2.3252,165.73,165.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752239724136,6.0333,165.71,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752239724331,2.3252,165.73,165.66,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239724730,2.3252,165.73,165.66,15.54626453]
["bitfinex-derivatives","SOLF0:USTF0",1752239724931,2.3252,165.73,165.64,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239725126,11.83686453,165.73,165.64,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239725332,2.3252,165.73,165.64,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239725935,12.0579,165.83,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239726133,9.51166453,165.8,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239726531,6.0319,165.75,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752239726734,6.0319,165.75,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239726735,2.3443,165.81,165.7,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239727037,6.0308,165.78,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752239727638,9.51166453,165.8,165.67,7.13764727]
["bitfinex-derivatives","SOLF0:USTF0",1752239727846,9.51166453,165.77,165.67,11.78006453]
["bitfinex-derivatives","SOLF0:USTF0",1752239728137,9.51166453,165.75,165.65,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239728632,6.0328,165.72,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752239729241,6.0332,165.71,165.65,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239729833,6.0339,165.69,165.63,14.06896453]
["bitfinex-derivatives","SOLF0:USTF0",1752239730036,9.51166453,165.73,165.63,14.06896453]
["bitfinex-derivatives","SOLF0:USTF0",1752239730234,2.1603,165.72,165.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752239730435,2.1603,165.72,165.63,11.80056453]
["bitfinex-derivatives","SOLF0:USTF0",1752239730940,6.0336,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752239731129,2.1603,165.72,165.63,11.80056453]
["bitfinex-derivatives","SOLF0:USTF0",1752239731329,2.1603,165.72,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752239731330,6.0341,165.69,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752239731529,6.0341,165.69,165.63,11.80056453]
["bitfinex-derivatives","SOLF0:USTF0",1752239731733,2.1603,165.72,165.63,11.80056453]
["bitfinex-derivatives","SOLF0:USTF0",1752239731734,2.1603,165.72,165.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752239731929,9.51166453,165.71,165.63,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752239732240,9.51166453,165.71,165.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752239732634,6.0348,165.67,165.63,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752239732829,9.51166453,165.71,165.63,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752239733037,9.51166453,165.71,165.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752239733338,9.51166453,165.69,165.61,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239733634,9.51166453,165.69,165.59,16.5423118]
["bitfinex-derivatives","SOLF0:USTF0",1752239734437,6.0352,165.66,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239734637,9.51166453,165.69,165.59,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752239734837,6.0349,165.66,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239735231,6.0349,165.66,165.59,16.5423118]
["bitfinex-derivatives","SOLF0:USTF0",1752239735739,6.0353,165.65,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239736340,6.0353,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752239736643,6.0357,165.64,165.59,7.03064727]
["bitfinex-derivatives","SOLF0:USTF0",1752239736836,9.51166453,165.69,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752239737035,9.51166453,165.69,165.59,16.5423118]
["bitfinex-derivatives","SOLF0:USTF0",1752239737744,6.0355,165.65,165.59,16.5423118]
["bitfinex-derivatives","SOLF0:USTF0",1752239737931,521.3,165.74,165.59,16.5423118]
["bitfinex-derivatives","SOLF0:USTF0",1752239738133,530.81166453,165.74,165.6,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239738335,6.0348,165.67,165.62,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239738645,6.0348,165.67,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752239739035,6.0344,165.68,165.62,14.3809118]
["bitfinex-derivatives","SOLF0:USTF0",1752239739238,6.0344,165.68,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752239739538,9.51166453,165.72,165.62,14.3809118]
["bitfinex-derivatives","SOLF0:USTF0",1752239739735,6.0348,165.67,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752239740644,521.3,165.74,165.64,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239740839,521.3,165.74,165.66,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239741046,6.0326,165.73,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752239741249,4.3516,165.76,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239741453,182.8,165.78,165.72,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239741652,2.2439,165.81,165.72,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239741846,2.2439,165.81,165.74,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239742148,6.0301,165.8,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752239742353,521.36,165.82,165.76,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239742551,182.78,165.85,165.78,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239742948,182.78,165.85,165.77,14.3809118]
["bitfinex-derivatives","SOLF0:USTF0",1752239743151,182.78,165.85,165.74,6.56450497]
["bitfinex-derivatives","SOLF0:USTF0",1752239743152,4.5907,165.87,165.79,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239743352,2.3468,165.87,165.79,14.3809118]
["bitfinex-derivatives","SOLF0:USTF0",1752239743554,521.36,165.91,165.81,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239743747,521.36,165.91,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752239744055,11.68166453,165.96,165.85,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239744256,11.68166453,165.96,165.82,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239744257,2.17,165.96,165.87,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239744450,2.17,165.96,165.89,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239744651,2.2634,165.97,165.89,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239744952,192.29166453,165.98,165.87,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239745151,9.51166453,165.96,165.86,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239745348,9.51166453,165.96,165.85,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239745754,9.51166453,165.9,165.82,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239745960,9.51166453,165.9,165.81,7.02754727]
["bitfinex-derivatives","SOLF0:USTF0",1752239746156,9.51166453,165.9,165.8,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239746357,9.51166453,165.9,165.79,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239746557,9.51166453,165.88,165.77,11.81346453]
["bitfinex-derivatives","SOLF0:USTF0",1752239747057,2.2883,165.87,165.77,11.81346453]
["bitfinex-derivatives","SOLF0:USTF0",1752239747258,6.0296,165.81,165.77,11.81346453]
["bitfinex-derivatives","SOLF0:USTF0",1752239747459,9.51166453,165.85,165.77,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752239747658,9.51166453,165.85,165.75,11.77846453]
["bitfinex-derivatives","SOLF0:USTF0",1752239747858,6.0299,165.8,165.75,11.77846453]
["bitfinex-derivatives","SOLF0:USTF0",1752239748951,6.0302,165.79,165.75,11.77846453]
["bitfinex-derivatives","SOLF0:USTF0",1752239750160,6.0306,165.78,165.75,11.77846453]
["bitfinex-derivatives","SOLF0:USTF0",1752239750562,9.51166453,165.85,165.73,11.81346453]
["bitfinex-derivatives","SOLF0:USTF0",1752239751158,6.0313,165.76,165.73,11.81346453]
["bitfinex-derivatives","SOLF0:USTF0",1752239751362,9.51166453,165.85,165.74,3.43935747]
["bitfinex-derivatives","SOLF0:USTF0",1752239751561,9.51166453,165.85,165.75,3.43935747]
["bitfinex-derivatives","SOLF0:USTF0",1752239751762,6.031,165.77,165.76,3.43935747]
["bitfinex-derivatives","SOLF0:USTF0",1752239751956,9.51166453,165.85,165.76,3.43935747]
["bitfinex-derivatives","SOLF0:USTF0",1752239752157,9.51166453,165.85,165.73,11.81346453]
["bitfinex-derivatives","SOLF0:USTF0",1752239752158,9.51166453,165.85,165.77,3.43935747]
["bitfinex-derivatives","SOLF0:USTF0",1752239752459,6.0313,165.76,165.73,11.81346453]
["bitfinex-derivatives","SOLF0:USTF0",1752239752662,9.51166453,165.85,165.74,3.43763838]
["bitfinex-derivatives","SOLF0:USTF0",1752239752860,9.51166453,165.85,165.75,3.43763838]
["bitfinex-derivatives","SOLF0:USTF0",1752239753063,6.0309,165.78,165.76,3.43763838]
["bitfinex-derivatives","SOLF0:USTF0",1752239753261,6.0309,165.78,165.77,3.43763838]
["bitfinex-derivatives","SOLF0:USTF0",1752239753864,2.2883,165.87,165.77,3.43763838]
["bitfinex-derivatives","SOLF0:USTF0",1752239754060,11.79996453,165.87,165.78,3.43631279]
["bitfinex-derivatives","SOLF0:USTF0",1752239754366,11.79996453,165.87,165.79,3.43583191]
["bitfinex-derivatives","SOLF0:USTF0",1752239754565,11.79996453,165.87,165.75,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239754766,9.51166453,165.83,165.76,3.44304933]
["bitfinex-derivatives","SOLF0:USTF0",1752239754963,9.51166453,165.81,165.73,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752239755265,11.79996453,165.87,165.75,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239755467,11.79996453,165.87,165.77,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239755766,11.79996453,165.87,165.78,3.44494977]
["bitfinex-derivatives","SOLF0:USTF0",1752239756066,6.0302,165.79,165.77,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239756267,6.0302,165.79,165.78,3.44270876]
["bitfinex-derivatives","SOLF0:USTF0",1752239757267,9.51166453,165.85,165.73,11.81346453]
["bitfinex-derivatives","SOLF0:USTF0",1752239757468,9.51166453,165.85,165.74,3.4446343]
["bitfinex-derivatives","SOLF0:USTF0",1752239757662,9.51166453,165.85,165.75,3.4446343]
["bitfinex-derivatives","SOLF0:USTF0",1752239757964,9.51166453,165.81,165.73,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752239758169,9.51166453,165.81,165.74,3.44499102]
["bitfinex-derivatives","SOLF0:USTF0",1752239758365,9.51166453,165.77,165.67,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239758570,9.51166453,165.77,165.68,3.44725954]
["bitfinex-derivatives","SOLF0:USTF0",1752239758870,2.2233,165.76,165.69,3.44725954]
["bitfinex-derivatives","SOLF0:USTF0",1752239759070,2.2233,165.76,165.7,3.44882691]
["bitfinex-derivatives","SOLF0:USTF0",1752239759368,2.2233,165.76,165.65,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239759574,2.2233,165.76,165.67,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239759772,2.1535,165.8,165.7,15.54506453]
["bitfinex-derivatives","SOLF0:USTF0",1752239759773,11.66516453,165.8,165.7,15.54506453]
["bitfinex-derivatives","SOLF0:USTF0",1752239760067,11.66516453,165.8,165.71,3.44950378]
["bitfinex-derivatives","SOLF0:USTF0",1752239760269,6.0316,165.76,165.72,3.44950378]
["bitfinex-derivatives","SOLF0:USTF0",1752239760474,11.66516453,165.8,165.73,3.44950378]
["bitfinex-derivatives","SOLF0:USTF0",1752239760668,11.66516453,165.8,165.69,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239760970,11.66516453,165.8,165.7,3.44834923]
["bitfinex-derivatives","SOLF0:USTF0",1752239761172,11.66516453,165.8,165.71,3.44834923]
["bitfinex-derivatives","SOLF0:USTF0",1752239761374,11.66516453,165.8,165.72,3.44834923]
["bitfinex-derivatives","SOLF0:USTF0",1752239761575,6.0319,165.75,165.73,3.44834923]
["bitfinex-derivatives","SOLF0:USTF0",1752239761776,6.0319,165.75,165.74,3.44834923]
["bitfinex-derivatives","SOLF0:USTF0",1752239762177,6.032,165.74,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752239762477,6.032,165.74,165.71,3.44969022]
["bitfinex-derivatives","SOLF0:USTF0",1752239762671,6.032,165.74,165.72,3.44969022]
["bitfinex-derivatives","SOLF0:USTF0",1752239762873,6.032,165.74,165.73,3.44969022]
["bitfinex-derivatives","SOLF0:USTF0",1752239763669,6.0325,165.73,165.69,15.54546453]
["bitfinex-derivatives","SOLF0:USTF0",1752239763870,11.66516453,165.8,165.7,3.44951446]
["bitfinex-derivatives","SOLF0:USTF0",1752239764077,11.66516453,165.8,165.71,3.44951446]
["bitfinex-derivatives","SOLF0:USTF0",1752239764274,11.66516453,165.8,165.72,3.44951446]
["bitfinex-derivatives","SOLF0:USTF0",1752239764474,11.66516453,165.8,165.73,3.44951446]
["bitfinex-derivatives","SOLF0:USTF0",1752239764774,11.66516453,165.8,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239765078,9.51166453,165.78,165.69,3.4504756]
["bitfinex-derivatives","SOLF0:USTF0",1752239765378,9.51166453,165.78,165.7,3.4504756]
["bitfinex-derivatives","SOLF0:USTF0",1752239765582,9.51166453,165.78,165.71,3.4504756]
["bitfinex-derivatives","SOLF0:USTF0",1752239765882,9.51166453,165.78,165.72,3.4504756]
["bitfinex-derivatives","SOLF0:USTF0",1752239766077,9.51166453,165.78,165.68,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239766285,2.1535,165.8,165.7,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239766480,11.66516453,165.8,165.71,3.45250246]
["bitfinex-derivatives","SOLF0:USTF0",1752239766781,9.51166453,165.78,165.72,3.45250246]
["bitfinex-derivatives","SOLF0:USTF0",1752239766985,9.51166453,165.78,165.73,3.45250246]
["bitfinex-derivatives","SOLF0:USTF0",1752239767182,9.51166453,165.78,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752239767481,9.51166453,165.76,165.69,3.45315502]
["bitfinex-derivatives","SOLF0:USTF0",1752239767682,2.1535,165.8,165.67,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239767683,9.51166453,165.78,165.7,3.45315502]
["bitfinex-derivatives","SOLF0:USTF0",1752239767888,9.51166453,165.78,165.71,3.45315502]
["bitfinex-derivatives","SOLF0:USTF0",1752239768080,2.1535,165.8,165.72,3.45315502]
["bitfinex-derivatives","SOLF0:USTF0",1752239768273,6.0318,165.75,165.73,3.45315502]
["bitfinex-derivatives","SOLF0:USTF0",1752239768478,6.0318,165.75,165.74,3.45315502]
["bitfinex-derivatives","SOLF0:USTF0",1752239769485,6.0314,165.76,165.74,3.45315502]
["bitfinex-derivatives","SOLF0:USTF0",1752239769686,6.0314,165.76,165.7,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239769888,6.0314,165.76,165.71,3.45361264]
["bitfinex-derivatives","SOLF0:USTF0",1752239770088,2.1535,165.8,165.73,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239770288,2.1535,165.8,165.74,3.45361264]
["bitfinex-derivatives","SOLF0:USTF0",1752239770587,6.0313,165.76,165.75,3.45361264]
["bitfinex-derivatives","SOLF0:USTF0",1752239770980,2.1535,165.8,165.75,3.45361264]
["bitfinex-derivatives","SOLF0:USTF0",1752239771186,9.51166453,165.82,165.76,3.45284456]
["bitfinex-derivatives","SOLF0:USTF0",1752239771387,9.51166453,165.82,165.71,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239771588,6.03,165.8,165.74,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239771881,11.71476453,165.86,165.75,3.45277956]
["bitfinex-derivatives","SOLF0:USTF0",1752239772080,6.0304,165.79,165.76,3.45277956]
["bitfinex-derivatives","SOLF0:USTF0",1752239772287,9.51166453,165.84,165.77,3.45277956]
["bitfinex-derivatives","SOLF0:USTF0",1752239772588,9.51166453,165.84,165.73,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752239772786,9.51166453,165.84,165.74,3.4521766]
["bitfinex-derivatives","SOLF0:USTF0",1752239773085,9.51166453,165.84,165.75,3.4521766]
["bitfinex-derivatives","SOLF0:USTF0",1752239773287,9.51166453,165.84,165.76,3.4521766]
["bitfinex-derivatives","SOLF0:USTF0",1752239773486,9.51166453,165.84,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752239773680,9.51166453,165.84,165.76,3.45227116]
["bitfinex-derivatives","SOLF0:USTF0",1752239773877,9.51166453,165.84,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752239774080,9.51166453,165.84,165.76,3.45227116]
["bitfinex-derivatives","SOLF0:USTF0",1752239774279,9.51166453,165.84,165.73,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752239774480,9.51166453,165.81,165.74,3.45283206]
["bitfinex-derivatives","SOLF0:USTF0",1752239774681,9.51166453,165.81,165.75,3.45283206]
["bitfinex-derivatives","SOLF0:USTF0",1752239774886,9.51166453,165.81,165.76,3.45283206]
["bitfinex-derivatives","SOLF0:USTF0",1752239775087,6.0312,165.77,165.73,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1752239775288,9.51166453,165.84,165.74,3.45377622]
["bitfinex-derivatives","SOLF0:USTF0",1752239775487,9.51166453,165.84,165.75,3.45377622]
["bitfinex-derivatives","SOLF0:USTF0",1752239775684,11.71476453,165.86,165.76,3.45274494]
["bitfinex-derivatives","SOLF0:USTF0",1752239775888,11.71476453,165.86,165.77,3.45274494]
["bitfinex-derivatives","SOLF0:USTF0",1752239776093,11.71476453,165.86,165.78,3.45274494]
["bitfinex-derivatives","SOLF0:USTF0",1752239776293,11.71476453,165.86,165.79,3.45274494]
["bitfinex-derivatives","SOLF0:USTF0",1752239776494,11.71476453,165.86,165.75,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239776690,11.71476453,165.86,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752239776894,11.71476453,165.86,165.79,3.4523135]
["bitfinex-derivatives","SOLF0:USTF0",1752239777095,11.71476453,165.86,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752239777294,11.71476453,165.86,165.79,3.45294203]
["bitfinex-derivatives","SOLF0:USTF0",1752239777295,6.029,165.83,165.79,3.45294203]
["bitfinex-derivatives","SOLF0:USTF0",1752239777495,2.2031,165.86,165.8,3.45294203]
["bitfinex-derivatives","SOLF0:USTF0",1752239777796,9.51166453,165.92,165.81,12.96460656]
["bitfinex-derivatives","SOLF0:USTF0",1752239777990,9.51166453,165.92,165.82,3.45294203]
["bitfinex-derivatives","SOLF0:USTF0",1752239778297,6.0272,165.88,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752239778594,9.51166453,165.92,165.85,3.45294203]
["bitfinex-derivatives","SOLF0:USTF0",1752239778788,9.51166453,165.92,165.81,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239778986,6.0272,165.88,165.82,3.44998209]
["bitfinex-derivatives","SOLF0:USTF0",1752239779187,6.0272,165.88,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752239779391,6.0272,165.88,165.85,3.44998209]
["bitfinex-derivatives","SOLF0:USTF0",1752239779589,6.0272,165.88,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752239779787,9.51166453,165.92,165.85,3.45083569]
["bitfinex-derivatives","SOLF0:USTF0",1752239779996,9.51166453,165.92,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752239780200,9.51166453,165.92,165.85,3.45083569]
["bitfinex-derivatives","SOLF0:USTF0",1752239780396,9.51166453,165.92,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752239780703,9.51166453,165.92,165.85,3.45201533]
["bitfinex-derivatives","SOLF0:USTF0",1752239780899,9.51166453,165.92,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752239781195,9.51166453,165.92,165.85,3.45201533]
["bitfinex-derivatives","SOLF0:USTF0",1752239781393,9.51166453,165.92,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752239781594,9.51166453,165.92,165.85,3.4537069]
["bitfinex-derivatives","SOLF0:USTF0",1752239781795,6.0273,165.87,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752239781997,6.0273,165.87,165.84,3.45359991]
["bitfinex-derivatives","SOLF0:USTF0",1752239782198,6.0271,165.88,165.85,3.45359991]
["bitfinex-derivatives","SOLF0:USTF0",1752239782400,2.1583,165.93,165.86,3.45359991]
["bitfinex-derivatives","SOLF0:USTF0",1752239782595,2.1583,165.93,165.87,3.45433275]
["bitfinex-derivatives","SOLF0:USTF0",1752239782899,6.0265,165.9,165.88,3.45433275]
["bitfinex-derivatives","SOLF0:USTF0",1752239783099,6.0265,165.9,165.84,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239783299,6.0266,165.89,165.85,3.45425522]
["bitfinex-derivatives","SOLF0:USTF0",1752239783494,6.0266,165.89,165.86,3.45425522]
["bitfinex-derivatives","SOLF0:USTF0",1752239783692,6.0266,165.89,165.87,3.45425522]
["bitfinex-derivatives","SOLF0:USTF0",1752239783894,6.0261,165.91,165.88,3.45425522]
["bitfinex-derivatives","SOLF0:USTF0",1752239784096,2.1583,165.93,165.89,3.45425522]
["bitfinex-derivatives","SOLF0:USTF0",1752239784299,6.026,165.91,165.9,3.45425522]
["bitfinex-derivatives","SOLF0:USTF0",1752239784798,9.51166453,165.92,165.82,11.87076453]
["bitfinex-derivatives","SOLF0:USTF0",1752239784997,14.4077,165.95,165.76,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239784998,9.51166453,165.88,165.76,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239785194,9.51166453,165.88,165.76,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239785501,2.3586,165.87,165.78,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239785899,6.0284,165.84,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752239786094,2.3586,165.87,165.74,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752239786095,2.3586,165.87,165.75,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239786298,2.3586,165.87,165.74,9.55834727]
["bitfinex-derivatives","SOLF0:USTF0",1752239786299,9.51166453,165.86,165.74,9.55834727]
["bitfinex-derivatives","SOLF0:USTF0",1752239786597,9.51166453,165.86,165.75,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239787201,4.6142,165.87,165.77,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239787899,12.0502,165.94,165.81,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239787900,9.51166453,165.9,165.81,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239788295,9.51166453,165.92,165.81,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239788795,6.0268,165.89,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752239789596,4.4654,165.93,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752239789904,4.4654,165.93,165.83,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239790198,6.0261,165.91,165.83,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239790400,4.4654,165.93,165.83,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239790601,6.0264,165.9,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752239790803,4.4654,165.93,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752239791402,6.0266,165.9,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752239791599,4.4654,165.93,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752239791800,6.027,165.88,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752239791994,6.027,165.88,165.83,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239792199,4.4654,165.93,165.85,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752239792494,9.51166453,165.9,165.8,4.86924727]
["bitfinex-derivatives","SOLF0:USTF0",1752239792697,9.51166453,165.9,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752239792896,9.51166453,165.9,165.79,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239793094,9.51166453,165.88,165.79,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239793294,9.51166453,165.88,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752239793496,6.0286,165.84,165.77,9.20254727]
["bitfinex-derivatives","SOLF0:USTF0",1752239793696,6.0286,165.84,165.77,18.7142118]
["bitfinex-derivatives","SOLF0:USTF0",1752239793900,6.0286,165.84,165.77,9.20254727]
["bitfinex-derivatives","SOLF0:USTF0",1752239794104,6.0286,165.84,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752239794700,6.0282,165.85,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752239795000,9.51166453,165.9,165.79,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239795506,6.0279,165.86,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752239795808,9.51166453,165.9,165.79,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239796003,9.51166453,165.92,165.81,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239796401,6.0264,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752239796607,4.4654,165.93,165.83,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239796810,4.4654,165.93,165.84,3.37464648]
["bitfinex-derivatives","SOLF0:USTF0",1752239797001,6.045,165.97,165.85,12.88631101]
["bitfinex-derivatives","SOLF0:USTF0",1752239797204,9.51166453,165.97,165.87,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239797408,10.6395,165.98,165.88,3.37464648]
["bitfinex-derivatives","SOLF0:USTF0",1752239797610,4.5945,165.98,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752239797810,9.51166453,165.99,165.92,3.37464648]
["bitfinex-derivatives","SOLF0:USTF0",1752239798010,6.0248,165.94,165.93,3.37464648]
["bitfinex-derivatives","SOLF0:USTF0",1752239798805,6.0248,165.94,165.85,11.87426453]
["bitfinex-derivatives","SOLF0:USTF0",1752239798806,2.3579,165.96,165.87,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239799005,9.51166453,165.99,165.87,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239799304,15.55666453,165.99,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752239799809,6.0244,165.96,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752239800205,15.55666453,165.99,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752239800406,6.024,165.97,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752239800601,2.3579,166.0,165.89,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239801003,6.0239,165.97,165.89,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239801208,2.3579,166.0,165.91,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239801899,9.51166453,166.03,165.93,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239802103,6.0226,166.0,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752239802509,6.0226,166.0,165.93,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239802510,9.51166453,166.05,165.93,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239802705,9.51166453,166.05,165.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752239802905,6.045,166.07,165.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752239803101,15.55666453,166.05,165.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752239803302,6.045,166.05,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752239803502,6.045,166.05,165.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752239803503,9.51166453,166.04,165.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752239803910,6.0225,166.01,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752239804111,9.51166453,166.04,165.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752239804308,9.51166453,166.02,165.94,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752239804606,9.51166453,166.0,165.89,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239805014,6.0237,165.97,165.89,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239805409,6.0237,165.97,165.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752239805610,9.51166453,166.0,165.91,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239805811,9.51166453,166.01,165.91,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239806011,6.0239,165.97,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752239806510,6.0239,165.97,165.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752239806511,9.51166453,165.99,165.87,11.75416453]
["bitfinex-derivatives","SOLF0:USTF0",1752239806716,9.51166453,165.97,165.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752239807106,9.51166453,165.95,165.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752239807917,6.0257,165.92,165.87,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752239808106,9.51166453,165.95,165.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752239808715,6.0259,165.91,165.87,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752239809111,9.51166453,165.93,165.84,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752239809416,9.51166453,165.89,165.81,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752239809717,9.51166453,165.89,165.78,11.82306453]
["bitfinex-derivatives","SOLF0:USTF0",1752239809917,9.51166453,165.87,165.78,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752239810615,6.0279,165.86,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752239810815,9.51166453,165.87,165.78,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752239811011,9.51166453,165.87,165.79,3.28332058]
["bitfinex-derivatives","SOLF0:USTF0",1752239811218,6.0283,165.85,165.8,9.31292058]
["bitfinex-derivatives","SOLF0:USTF0",1752239811418,9.51166453,165.85,165.81,3.28332058]
["bitfinex-derivatives","SOLF0:USTF0",1752239811609,6.0291,165.83,165.78,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752239811813,6.0291,165.83,165.79,3.28511]
["bitfinex-derivatives","SOLF0:USTF0",1752239812020,6.0291,165.83,165.8,3.28511]
["bitfinex-derivatives","SOLF0:USTF0",1752239812221,6.0291,165.83,165.81,3.28511]
["bitfinex-derivatives","SOLF0:USTF0",1752239812518,9.51166453,165.85,165.76,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752239812718,9.51166453,165.85,165.77,9.31751668]
["bitfinex-derivatives","SOLF0:USTF0",1752239813016,9.51166453,165.83,165.78,3.28671668]
["bitfinex-derivatives","SOLF0:USTF0",1752239813316,12.0514,165.92,165.79,3.28887957]
["bitfinex-derivatives","SOLF0:USTF0",1752239813517,9.51166453,165.9,165.8,3.28887957]
["bitfinex-derivatives","SOLF0:USTF0",1752239813719,2.3419,165.91,165.82,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239813920,2.3419,165.91,165.83,3.28887957]
["bitfinex-derivatives","SOLF0:USTF0",1752239814117,2.3419,165.91,165.84,3.28887957]
["bitfinex-derivatives","SOLF0:USTF0",1752239814321,2.3419,165.91,165.85,3.28887957]
["bitfinex-derivatives","SOLF0:USTF0",1752239814616,9.51166453,165.94,165.86,3.28887957]
["bitfinex-derivatives","SOLF0:USTF0",1752239814820,9.51166453,165.94,165.87,3.28887957]
["bitfinex-derivatives","SOLF0:USTF0",1752239815121,6.0259,165.91,165.88,3.28887957]
["bitfinex-derivatives","SOLF0:USTF0",1752239815420,6.0259,165.91,165.89,3.2758852]
["bitfinex-derivatives","SOLF0:USTF0",1752239815619,2.3419,165.96,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752239815920,9.51166453,165.93,165.87,3.2758852]
["bitfinex-derivatives","SOLF0:USTF0",1752239816119,2.3419,165.96,165.88,3.2758852]
["bitfinex-derivatives","SOLF0:USTF0",1752239816317,2.3419,165.96,165.89,3.2758852]
["bitfinex-derivatives","SOLF0:USTF0",1752239816519,11.85356453,165.96,165.9,3.2758852]
["bitfinex-derivatives","SOLF0:USTF0",1752239816721,6.0252,165.93,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752239816925,11.85356453,165.96,165.89,3.27742088]
["bitfinex-derivatives","SOLF0:USTF0",1752239817124,6.025,165.94,165.9,3.27742088]
["bitfinex-derivatives","SOLF0:USTF0",1752239817317,6.025,165.94,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752239817517,6.025,165.94,165.9,3.27819695]
["bitfinex-derivatives","SOLF0:USTF0",1752239817718,6.025,165.94,165.91,3.27819695]
["bitfinex-derivatives","SOLF0:USTF0",1752239817917,6.025,165.94,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752239818222,6.025,165.94,165.9,3.27763964]
["bitfinex-derivatives","SOLF0:USTF0",1752239818417,6.025,165.94,165.91,3.27763964]
["bitfinex-derivatives","SOLF0:USTF0",1752239818722,6.0251,165.93,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752239818923,11.85356453,165.96,165.89,3.27869881]
["bitfinex-derivatives","SOLF0:USTF0",1752239819119,9.51166453,165.9,165.83,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239819323,6.0276,165.87,165.84,3.28086806]
["bitfinex-derivatives","SOLF0:USTF0",1752239819622,9.51166453,165.89,165.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752239819829,9.51166453,165.87,165.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752239820019,9.51166453,165.83,165.78,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239820221,9.51166453,165.83,165.77,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239820420,15.54056453,165.83,165.78,10.91325257]
["bitfinex-derivatives","SOLF0:USTF0",1752239820617,9.51166453,165.83,165.78,10.91325257]
["bitfinex-derivatives","SOLF0:USTF0",1752239820817,6.0293,165.82,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752239821018,2.278,165.87,165.75,14.3946171]
["bitfinex-derivatives","SOLF0:USTF0",1752239821227,2.3193,165.97,165.76,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239821427,2.3193,165.97,165.74,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752239821428,9.51166453,165.9,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752239821625,2.278,165.93,165.79,9.51166453]
["bitfinex-derivatives","SOLF0:USTF0",1752239821822,9.49400743,165.94,165.83,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239822126,9.49400743,165.94,165.85,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239822427,6.0252,165.93,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752239823323,9.49400743,165.94,165.85,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239823526,9.49400743,165.94,165.84,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752239823827,6.0265,165.9,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752239824231,6.0259,165.91,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752239824625,9.49400743,165.92,165.84,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752239824824,6.0268,165.89,165.84,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1752239825226,9.49400743,165.92,165.84,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752239825425,9.49400743,165.92,165.82,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239825426,6.0271,165.88,165.82,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239825631,9.49400743,165.9,165.81,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239825836,9.49400743,165.9,165.8,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752239826032,9.49400743,165.9,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752239826634,6.0279,165.86,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752239827034,6.0279,165.86,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752239827335,6.0279,165.86,165.8,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752239827533,6.0279,165.86,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752239827735,6.0279,165.86,165.8,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752239828124,9.49400743,165.88,165.79,7.03615257]
["bitfinex-derivatives","SOLF0:USTF0",1752239828330,14.3223,165.96,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239828331,9.49400743,165.86,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239828635,9.49400743,165.88,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752239828831,9.49400743,165.88,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239829333,9.49400743,165.88,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752239829334,6.0286,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752239829539,9.49400743,165.88,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239829836,18.12,165.92,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239829837,9.49400743,165.86,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239830037,6.0288,165.83,165.79,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752239831243,7.29947733,165.96,165.81,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239831431,2.2738,165.96,165.84,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239831629,9.49400743,165.95,165.84,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239831829,9.49400743,165.95,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752239832533,9.49400743,165.91,165.82,16.70096]
["bitfinex-derivatives","SOLF0:USTF0",1752239832738,9.49400743,165.91,165.79,7.03615257]
["bitfinex-derivatives","SOLF0:USTF0",1752239832936,9.49400743,165.91,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239833137,9.49400743,165.93,165.82,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239833340,9.49400743,165.93,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752239833535,9.49400743,165.93,165.82,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239833536,9.49400743,165.95,165.84,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239833937,6.0257,165.92,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752239834133,9.49400743,165.95,165.84,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239834740,9.49400743,165.91,165.81,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239835039,9.49400743,165.91,165.8,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239835435,9.49400743,165.91,165.81,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239835634,9.49400743,165.91,165.8,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239835843,6.027,165.88,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752239836238,9.49400743,165.91,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752239836544,9.49400743,165.89,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239836745,6.0282,165.85,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752239836944,9.49400743,165.88,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239837346,6.0282,165.85,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752239838144,9.49400743,165.88,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239838346,9.49400743,165.86,165.79,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752239838551,6.0286,165.84,165.77,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752239838741,6.0286,165.84,165.77,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752239839143,6.0286,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752239840442,6.0288,165.83,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752239840747,9.49400743,165.86,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752239840949,6.0292,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752239841849,9.49400743,165.84,165.77,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752239842049,9.49400743,165.84,165.74,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239842241,9.49400743,165.84,165.74,16.54986]
["bitfinex-derivatives","SOLF0:USTF0",1752239842446,9.49400743,165.84,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752239842647,9.49400743,165.84,165.74,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752239843150,6.03,165.8,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752239843346,9.49400743,165.82,165.74,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752239844347,6.0302,165.79,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752239845350,6.0302,165.79,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752239845552,6.03,165.8,165.74,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752239846050,6.03,165.8,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752239846245,6.0303,165.79,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752239846641,6.0303,165.79,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752239846847,6.0303,165.79,165.74,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752239847143,9.49400743,165.82,165.74,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752239847348,9.49400743,165.82,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752239847850,9.49400743,165.82,165.71,7.10435257]
["bitfinex-derivatives","SOLF0:USTF0",1752239847851,9.49400743,165.78,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752239848650,6.0324,165.73,165.67,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752239848950,9.49400743,165.76,165.67,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752239849145,9.49400743,165.74,165.64,16.63546]
["bitfinex-derivatives","SOLF0:USTF0",1752239849351,6.0331,165.71,165.64,16.63546]
["bitfinex-derivatives","SOLF0:USTF0",1752239849652,9.49400743,165.74,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752239849850,6.0332,165.71,165.64,16.63546]
["bitfinex-derivatives","SOLF0:USTF0",1752239850249,9.49400743,165.72,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752239850750,6.0337,165.7,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752239850951,6.0337,165.7,165.64,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752239851346,2.3621,165.8,165.64,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752239851548,11.85610743,165.8,165.7,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239851747,9.49400743,165.8,165.71,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752239852144,9.49400743,165.8,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752239852353,9.49400743,165.8,165.71,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752239852548,6.0303,165.79,165.71,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752239852755,6.0303,165.79,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752239853055,6.0308,165.78,165.71,7.16205257]
["bitfinex-derivatives","SOLF0:USTF0",1752239853255,2.3216,165.81,165.72,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239853449,2.3216,165.81,165.72,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239853756,2.3216,165.81,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752239854150,6.0302,165.79,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752239854954,2.3216,165.81,165.72,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239854955,2.3216,165.81,165.72,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239855156,9.49400743,165.8,165.69,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239855357,9.49400743,165.8,165.68,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239855549,2.3216,165.81,165.68,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239855550,9.49400743,165.78,165.68,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239855949,6.0322,165.74,165.68,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239856356,6.0322,165.74,165.68,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239856559,6.0322,165.74,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752239856755,6.0324,165.73,165.67,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752239857053,6.0324,165.73,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752239857557,9.49400743,165.76,165.67,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752239857856,9.49400743,165.74,165.67,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752239858052,9.49400743,165.74,165.64,7.14145257]
["bitfinex-derivatives","SOLF0:USTF0",1752239858258,9.49400743,165.72,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752239858660,9.49400743,165.72,165.64,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752239858960,30.1608,165.79,165.6,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752239858961,9.49400743,165.7,165.6,16.66126]
["bitfinex-derivatives","SOLF0:USTF0",1752239859160,6.0346,165.67,165.6,11.77830743]
["bitfinex-derivatives","SOLF0:USTF0",1752239859460,9.49400743,165.7,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239859762,6.0342,165.69,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752239860260,6.0342,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752239860757,9.49400743,165.74,165.62,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239860952,2.2132,165.76,165.66,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239860953,11.70720743,165.76,165.66,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239861259,11.70720743,165.76,165.64,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239861461,9.49400743,165.72,165.61,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239861760,6.0341,165.69,165.6,16.66126]
["bitfinex-derivatives","SOLF0:USTF0",1752239862059,9.49400743,165.7,165.61,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239862259,6.0342,165.69,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752239862555,9.49400743,165.72,165.61,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239862761,9.49400743,165.72,165.62,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239862955,6.0339,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752239863150,9.49400743,165.72,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752239863553,6.0337,165.7,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752239864966,9.49400743,165.72,165.62,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239865162,9.49400743,165.74,165.64,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239865464,6.0322,165.74,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752239865659,9.49400743,165.77,165.66,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239866267,9.49400743,165.77,165.66,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239866460,6.0326,165.73,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752239866664,9.49400743,165.75,165.65,7.13275257]
["bitfinex-derivatives","SOLF0:USTF0",1752239866864,9.49400743,165.75,165.65,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752239867368,6.033,165.72,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752239867666,6.0332,165.71,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752239867867,9.49400743,165.73,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752239868264,6.0334,165.71,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752239868466,9.49400743,165.73,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752239868974,9.49400743,165.73,165.61,7.22525257]
["bitfinex-derivatives","SOLF0:USTF0",1752239869175,9.49400743,165.73,165.62,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239869477,9.49400743,165.73,165.62,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239869975,9.49400743,165.73,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752239870475,6.0334,165.71,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752239871376,6.0336,165.7,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752239871973,6.0336,165.7,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752239873074,6.0341,165.69,165.62,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239873270,9.49400743,165.72,165.62,14.37696]
["bitfinex-derivatives","SOLF0:USTF0",1752239874075,6.0341,165.69,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752239874273,9.49400743,165.72,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752239874471,9.49400743,165.72,165.62,9.49400743]
["bitfinex-derivatives","SOLF0:USTF0",1752239874776,6.0343,165.68,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752239875772,6.0348,165.67,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752239875967,6.0348,165.67,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752239876667,27.59400743,165.77,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752239876668,6.0355,165.65,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752239876874,9.49400743,165.7,165.6,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752239877068,6.036,165.64,165.6,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752239877270,9.49400743,165.68,165.57,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239877470,9.49400743,165.68,165.56,16.54216]
["bitfinex-derivatives","SOLF0:USTF0",1752239877778,6.0361,165.63,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752239877976,6.0361,165.63,165.56,16.54216]
["bitfinex-derivatives","SOLF0:USTF0",1752239878884,6.0361,165.63,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752239879276,6.0365,165.62,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752239879481,9.49400743,165.66,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752239879780,6.0362,165.63,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752239879973,9.49400743,165.68,165.57,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239880175,9.49400743,165.66,165.56,7.04815257]
["bitfinex-derivatives","SOLF0:USTF0",1752239880475,2.1924,165.7,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752239880476,9.49400743,165.64,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752239880679,9.49400743,165.64,165.56,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752239880680,9.49400743,165.64,165.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752239880869,6.0377,165.59,165.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752239881069,20.2924,165.7,165.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752239881269,9.52826506,165.65,165.56,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239881573,9.52826506,165.61,165.52,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239881776,9.52826506,165.61,165.53,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239882079,6.0378,165.59,165.54,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752239883076,6.0378,165.59,165.51,7.15235257]
["bitfinex-derivatives","SOLF0:USTF0",1752239883077,9.52826506,165.59,165.51,7.15235257]
["bitfinex-derivatives","SOLF0:USTF0",1752239883469,6.0387,165.56,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752239883668,9.52826506,165.59,165.5,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239884178,2.2729,165.64,165.5,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239884179,2.2729,165.64,165.5,14.41121763]
["bitfinex-derivatives","SOLF0:USTF0",1752239884375,9.52826506,165.62,165.52,14.41121763]
["bitfinex-derivatives","SOLF0:USTF0",1752239884677,6.0372,165.6,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752239884877,9.52826506,165.62,165.53,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239885177,11.80116506,165.64,165.54,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239885676,11.80116506,165.64,165.55,9.52826506]
["bitfinex-derivatives","SOLF0:USTF0",1752239885677,6.0361,165.63,165.55,9.52826506]
["bitfinex-derivatives","SOLF0:USTF0",1752239885875,2.2729,165.64,165.55,9.52826506]
["bitfinex-derivatives","SOLF0:USTF0",1752239886077,2.2729,165.64,165.55,14.41121763]
["bitfinex-derivatives","SOLF0:USTF0",1752239886279,6.0363,165.63,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752239886480,6.0363,165.63,165.55,14.41121763]
["bitfinex-derivatives","SOLF0:USTF0",1752239886681,9.52826506,165.66,165.55,14.41121763]
["bitfinex-derivatives","SOLF0:USTF0",1752239886880,6.0364,165.63,165.56,7.04865257]
["bitfinex-derivatives","SOLF0:USTF0",1752239887579,2.2389,165.69,165.56,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752239887782,9.52826506,165.66,165.56,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752239887979,9.52826506,165.66,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752239888178,6.0361,165.63,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752239889179,18.1,165.77,165.57,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239889478,9.52826506,165.67,165.57,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239889779,9.52826506,165.61,165.53,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239890178,9.52826506,165.61,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752239890681,6.0378,165.59,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752239890885,9.52826506,165.61,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752239891278,9.52826506,165.59,165.51,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239891479,9.52826506,165.59,165.5,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239891680,9.52826506,165.56,165.49,7.04405257]
["bitfinex-derivatives","SOLF0:USTF0",1752239891877,9.52826506,165.56,165.49,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752239893083,9.52826506,165.58,165.48,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239893376,2.1905,165.59,165.48,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239893377,9.52826506,165.56,165.48,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239893581,6.04,165.53,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752239893782,9.52826506,165.55,165.46,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239893981,6.0408,165.51,165.46,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752239894180,9.52826506,165.53,165.44,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239894478,9.52826506,165.51,165.43,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752239894681,9.52826506,165.51,165.41,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239895083,6.0423,165.47,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752239895280,9.52826506,165.49,165.38,9.43315257]
["bitfinex-derivatives","SOLF0:USTF0",1752239895677,9.52826506,165.49,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752239895883,9.52826506,165.47,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752239896278,9.52826506,165.47,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752239896484,9.52826506,165.47,165.38,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752239896884,9.55592355,165.41,165.3,4.88295257]
["bitfinex-derivatives","SOLF0:USTF0",1752239897082,9.55592355,165.41,165.29,16.74737612]
["bitfinex-derivatives","SOLF0:USTF0",1752239897389,9.55822877,165.39,165.29,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752239897582,9.55822877,165.39,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752239899381,2.3146,165.45,165.31,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239899587,2.3146,165.45,165.35,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239900189,9.55822877,165.48,165.37,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239900482,6.0427,165.45,165.38,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752239900986,9.55822877,165.48,165.38,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752239901384,2.308,165.47,165.38,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752239901582,9.55822877,165.46,165.38,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752239901788,9.55822877,165.44,165.33,16.79858134]
["bitfinex-derivatives","SOLF0:USTF0",1752239901988,9.55822877,165.44,165.33,11.91562877]
["bitfinex-derivatives","SOLF0:USTF0",1752239902189,9.55822877,165.44,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752239902489,9.55822877,165.44,165.33,11.91562877]
["bitfinex-derivatives","SOLF0:USTF0",1752239902689,6.0438,165.42,165.33,11.91562877]
["bitfinex-derivatives","SOLF0:USTF0",1752239903190,6.0438,165.42,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752239903390,6.0442,165.41,165.33,11.91562877]
["bitfinex-derivatives","SOLF0:USTF0",1752239903786,6.0442,165.41,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752239904990,6.0442,165.41,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752239905191,9.55822877,165.42,165.31,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239905486,9.55822877,165.42,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752239905887,2.1666,165.46,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752239905888,2.1666,165.46,165.35,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239906195,11.86622877,165.47,165.37,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239906590,11.86622877,165.47,165.3,8.86000497]
["bitfinex-derivatives","SOLF0:USTF0",1752239906591,9.55822877,165.45,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752239906786,6.0441,165.42,165.34,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239906992,2.308,165.47,165.36,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239907190,2.308,165.47,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752239907392,6.0425,165.46,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752239907586,2.308,165.47,165.38,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239907891,6.0433,165.44,165.36,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239908493,6.0433,165.44,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752239908791,6.0433,165.44,165.36,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239909294,6.0434,165.43,165.36,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239909793,6.0434,165.43,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752239910191,9.55822877,165.5,165.33,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239910495,2.2776,165.52,165.4,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239910691,11.83582877,165.52,165.4,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239910893,9.55822877,165.5,165.39,11.73212877]
["bitfinex-derivatives","SOLF0:USTF0",1752239911092,6.0429,165.45,165.39,11.73212877]
["bitfinex-derivatives","SOLF0:USTF0",1752239911498,9.55822877,165.48,165.39,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752239911699,6.0436,165.43,165.39,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752239911998,9.55822877,165.48,165.39,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752239912799,9.55822877,165.5,165.4,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239913296,6.0422,165.47,165.4,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239913797,9.55822877,165.5,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752239914200,9.55822877,165.5,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752239914394,9.55822877,165.5,165.4,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239914601,11.83582877,165.52,165.42,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239914900,2.2776,165.52,165.42,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239915100,2.2718,165.53,165.44,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239915301,9.55822877,165.5,165.4,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239915502,6.0422,165.47,165.39,11.73212877]
["bitfinex-derivatives","SOLF0:USTF0",1752239915696,9.55822877,165.5,165.39,11.73212877]
["bitfinex-derivatives","SOLF0:USTF0",1752239915897,9.55822877,165.5,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752239916097,6.0422,165.47,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752239917303,6.0423,165.46,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752239917894,9.55822877,165.5,165.39,11.73212877]
["bitfinex-derivatives","SOLF0:USTF0",1752239917895,9.55822877,165.5,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752239918098,9.55822877,165.48,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752239918406,6.0436,165.43,165.39,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752239918896,9.55822877,165.46,165.39,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1752239919101,9.55822877,165.46,165.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752239919297,9.55822877,165.46,165.36,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239919505,9.55822877,165.44,165.34,16.71760966]
["bitfinex-derivatives","SOLF0:USTF0",1752239919700,9.55822877,165.44,165.34,11.82992877]
["bitfinex-derivatives","SOLF0:USTF0",1752239920002,6.0444,165.41,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752239920192,6.0444,165.41,165.34,11.82992877]
["bitfinex-derivatives","SOLF0:USTF0",1752239920594,9.55822877,165.44,165.34,11.82992877]
["bitfinex-derivatives","SOLF0:USTF0",1752239920897,9.55822877,165.46,165.36,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239921111,6.0436,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752239921398,9.55822877,165.46,165.36,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239921601,6.0418,165.48,165.38,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239921796,9.55822877,165.51,165.41,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239921996,11.83002877,165.53,165.41,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239922195,6.0415,165.49,165.42,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752239922401,11.83002877,165.53,165.43,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239922599,6.0418,165.48,165.43,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239922799,11.83002877,165.53,165.43,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239923202,6.0412,165.49,165.43,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239923705,6.0411,165.5,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752239924305,11.83002877,165.53,165.43,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239924901,9.55822877,165.55,165.45,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239925307,9.55822877,165.55,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752239925706,6.0407,165.51,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752239925904,9.55822877,165.55,165.45,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239926706,9.55822877,165.55,165.44,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239926905,9.55822877,165.55,165.44,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239927206,6.0403,165.52,165.44,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239927407,6.0403,165.52,165.44,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239927709,9.55822877,165.55,165.44,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239927907,9.55822877,165.53,165.42,16.64860966]
["bitfinex-derivatives","SOLF0:USTF0",1752239928305,6.0418,165.48,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752239929804,6.0418,165.48,165.42,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752239929805,6.0414,165.49,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752239931508,6.0416,165.48,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752239933406,6.0419,165.47,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752239933703,9.55822877,165.51,165.41,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239934007,9.55822877,165.47,165.39,7.08278089]
["bitfinex-derivatives","SOLF0:USTF0",1752239934209,9.55822877,165.47,165.39,10.93228089]
["bitfinex-derivatives","SOLF0:USTF0",1752239934410,9.55822877,165.45,165.39,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239934605,9.55822877,165.45,165.37,7.12608089]
["bitfinex-derivatives","SOLF0:USTF0",1752239934805,9.55822877,165.45,165.37,13.17158089]
["bitfinex-derivatives","SOLF0:USTF0",1752239935009,6.0443,165.41,165.37,13.17158089]
["bitfinex-derivatives","SOLF0:USTF0",1752239935206,9.55822877,165.45,165.37,7.12608089]
["bitfinex-derivatives","SOLF0:USTF0",1752239935616,6.0446,165.4,165.37,7.12608089]
["bitfinex-derivatives","SOLF0:USTF0",1752239935807,9.55822877,165.43,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239936122,6.0451,165.39,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239936501,6.0454,165.38,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239937110,9.55822877,165.41,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239937912,6.0455,165.38,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239938309,6.045,165.39,165.35,10.93378089]
["bitfinex-derivatives","SOLF0:USTF0",1752239938514,9.55822877,165.41,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239938817,6.0459,165.36,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239939018,6.0459,165.36,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239939320,9.55822877,165.39,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239939612,9.55822877,165.39,165.33,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239939812,9.55822877,165.37,165.32,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239940212,9.55822877,165.37,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239940418,9.55822877,165.37,165.3,10.93578089]
["bitfinex-derivatives","SOLF0:USTF0",1752239940615,2.3326,165.41,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239940825,11.91132877,165.42,165.31,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239941029,2.3326,165.46,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239941314,6.0445,165.4,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239941619,11.89082877,165.46,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239941820,6.0444,165.41,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239942018,2.1741,165.45,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239942214,9.55822877,165.44,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239943018,9.55822877,165.44,165.35,10.93388089]
["bitfinex-derivatives","SOLF0:USTF0",1752239943219,9.55822877,165.44,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239943518,6.0447,165.4,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752239945421,9.55822877,165.42,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239945815,9.55822877,165.42,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239946419,9.55822877,165.42,165.35,10.93378089]
["bitfinex-derivatives","SOLF0:USTF0",1752239946717,9.55822877,165.42,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239947721,6.0445,165.4,165.35,10.93378089]
["bitfinex-derivatives","SOLF0:USTF0",1752239947917,9.55822877,165.42,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239948322,6.045,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752239948621,9.55822877,165.42,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239948819,6.0455,165.38,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239949212,9.55822877,165.42,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752239949418,9.55822877,165.38,165.32,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239949722,9.55822877,165.38,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239949924,6.0467,165.34,165.32,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239950119,6.0467,165.34,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239950718,9.55822877,165.38,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239951127,9.55822877,165.38,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239951318,6.0461,165.36,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752239951515,6.0461,165.36,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239951820,6.0461,165.36,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752239952016,6.0463,165.35,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239952622,6.0463,165.35,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239953024,6.0463,165.35,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752239953225,6.0467,165.34,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239953423,30.1866,165.44,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752239953622,9.55822877,165.43,165.32,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239953827,11.73232877,165.45,165.34,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239954023,11.73232877,165.45,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752239954222,11.73232877,165.45,165.34,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752239954520,9.55822877,165.39,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239954729,9.55822877,165.39,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239955025,6.0464,165.35,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752239955619,6.0461,165.36,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752239955823,9.55822877,165.39,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239956127,6.0466,165.35,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752239956328,6.0466,165.35,165.29,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239956718,6.0466,165.35,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752239957224,9.55822877,165.39,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752239957225,6.0468,165.34,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752239957421,9.55822877,165.39,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752239957624,9.55822877,165.39,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239957821,9.55822877,165.39,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752239958525,6.0465,165.35,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752239959424,6.0467,165.34,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752239959727,6.0467,165.34,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752239960029,6.0467,165.34,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239960217,6.0471,165.33,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239960420,39.74442877,165.44,165.28,11.82562877]
["bitfinex-derivatives","SOLF0:USTF0",1752239960421,9.55822877,165.36,165.28,7.15508089]
["bitfinex-derivatives","SOLF0:USTF0",1752239960624,9.55822877,165.36,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752239960825,6.0474,165.33,165.28,7.15508089]
["bitfinex-derivatives","SOLF0:USTF0",1752239961026,6.0474,165.33,165.28,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752239961328,9.55822877,165.36,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752239961932,6.0469,165.34,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752239962225,9.55822877,165.41,165.3,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239962427,9.55822877,165.39,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239962726,9.55822877,165.37,165.28,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239962924,4.5148,165.38,165.27,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239963125,9.55822877,165.35,165.26,9.34818089]
["bitfinex-derivatives","SOLF0:USTF0",1752239963526,6.0476,165.32,165.26,9.34818089]
["bitfinex-derivatives","SOLF0:USTF0",1752239963725,9.55822877,165.35,165.26,9.34818089]
["bitfinex-derivatives","SOLF0:USTF0",1752239964325,9.55822877,165.35,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752239964529,6.0478,165.31,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752239964732,6.0478,165.31,165.26,9.34818089]
["bitfinex-derivatives","SOLF0:USTF0",1752239964733,6.0478,165.31,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752239965229,6.0478,165.31,165.26,9.34818089]
["bitfinex-derivatives","SOLF0:USTF0",1752239965230,6.0481,165.3,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752239965728,6.0481,165.3,165.25,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239966135,9.55822877,165.33,165.25,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239966428,9.55822877,165.33,165.24,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239966622,6.0483,165.3,165.24,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239967022,9.55822877,165.33,165.25,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239967422,9.55822877,165.31,165.24,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239967834,6.0485,165.29,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752239968127,9.55822877,165.31,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752239968730,9.55822877,165.31,165.23,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239968731,9.55822877,165.31,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752239968934,6.0471,165.33,165.25,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239969234,9.55822877,165.36,165.28,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239969432,9.55822877,165.36,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752239969732,9.55822877,165.36,165.27,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239969733,14.07302877,165.38,165.27,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239969933,14.07302877,165.38,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239970134,6.0466,165.35,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239970329,14.07302877,165.38,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239970531,14.07302877,165.38,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752239970932,14.07302877,165.38,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239971128,2.35,165.38,165.29,14.44590966]
["bitfinex-derivatives","SOLF0:USTF0",1752239971435,2.35,165.38,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239972435,9.55822877,165.4,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239972628,9.55822877,165.4,165.3,7.14228089]
["bitfinex-derivatives","SOLF0:USTF0",1752239972824,6.0458,165.37,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752239973029,9.55822877,165.4,165.3,7.14228089]
["bitfinex-derivatives","SOLF0:USTF0",1752239973530,6.0462,165.36,165.32,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752239973934,6.0465,165.35,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752239974131,9.55822877,165.38,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239974731,6.0457,165.37,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239975438,6.046,165.36,165.32,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239976138,6.046,165.36,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752239977140,6.046,165.36,165.33,10.93448089]
["bitfinex-derivatives","SOLF0:USTF0",1752239977533,9.55822877,165.37,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239977735,9.55822877,165.37,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239977936,6.0476,165.32,165.3,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239978237,9.55822877,165.35,165.29,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239978635,4.4678,165.43,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239978636,18.1,165.42,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239978842,9.55822877,165.4,165.33,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239979044,6.0458,165.37,165.33,10.93448089]
["bitfinex-derivatives","SOLF0:USTF0",1752239979740,9.55822877,165.4,165.33,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239980134,6.0461,165.36,165.33,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239980539,9.55822877,165.4,165.33,10.93468089]
["bitfinex-derivatives","SOLF0:USTF0",1752239980741,9.55822877,165.4,165.29,11.82482877]
["bitfinex-derivatives","SOLF0:USTF0",1752239980742,9.55822877,165.4,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239981234,6.0455,165.38,165.34,10.93408089]
["bitfinex-derivatives","SOLF0:USTF0",1752239981441,6.0455,165.38,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239981944,4.4678,165.43,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239981945,9.55822877,165.42,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239982547,9.55822877,165.42,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239984245,6.0449,165.39,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239985447,9.55822877,165.42,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239985752,9.55822877,165.44,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239986650,9.55822877,165.42,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239987246,6.0443,165.41,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239987446,9.55822877,165.44,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239987855,9.55822877,165.46,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239988150,9.55822877,165.47,165.4,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239988345,6.0433,165.44,165.4,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239988550,9.55822877,165.45,165.4,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239988758,9.55822877,165.45,165.38,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239988958,6.0437,165.43,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752239989158,9.55822877,165.45,165.39,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239989551,6.0436,165.43,165.39,10.93238089]
["bitfinex-derivatives","SOLF0:USTF0",1752239989752,9.55822877,165.45,165.39,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239989954,9.55822877,165.43,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239990153,9.55822877,165.43,165.33,11.88182877]
["bitfinex-derivatives","SOLF0:USTF0",1752239990154,9.55822877,165.43,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239990358,9.55822877,165.43,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239990863,9.55822877,165.43,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239991057,9.55822877,165.43,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239991258,9.55822877,165.45,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239991570,6.0439,165.42,165.37,10.93298089]
["bitfinex-derivatives","SOLF0:USTF0",1752239992062,9.55822877,165.45,165.37,10.93298089]
["bitfinex-derivatives","SOLF0:USTF0",1752239992261,6.0443,165.41,165.37,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239992565,9.55822877,165.43,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239992761,6.0447,165.4,165.36,10.93348089]
["bitfinex-derivatives","SOLF0:USTF0",1752239992961,9.55822877,165.41,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239993660,9.55822877,165.41,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239993857,9.55822877,165.41,165.33,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752239993858,6.0446,165.4,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239994057,9.55822877,165.41,165.35,10.93388089]
["bitfinex-derivatives","SOLF0:USTF0",1752239994462,9.55822877,165.41,165.36,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239994862,9.55822877,165.41,165.35,10.93388089]
["bitfinex-derivatives","SOLF0:USTF0",1752239994863,6.0451,165.39,165.35,10.93388089]
["bitfinex-derivatives","SOLF0:USTF0",1752239995264,9.55822877,165.41,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239995657,9.55822877,165.39,165.35,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239995864,9.55822877,165.39,165.34,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239996465,9.55822877,165.39,165.33,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239996865,9.55822877,165.37,165.33,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239997067,9.55822877,165.37,165.32,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239997366,9.55822877,165.33,165.31,4.88768089]
["bitfinex-derivatives","SOLF0:USTF0",1752239997764,9.55822877,165.33,165.31,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239997969,15.60562877,165.33,165.29,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239998262,15.60562877,165.33,165.28,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239998462,6.0474,165.33,165.28,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239998668,9.55822877,165.35,165.28,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239998874,2.231,165.39,165.28,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239998875,9.55822877,165.37,165.28,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239999166,6.0465,165.35,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752239999365,9.55822877,165.37,165.29,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239999665,6.0466,165.35,165.31,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752239999868,6.0466,165.35,165.3,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240000266,9.55822877,165.37,165.3,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240000475,9.55822877,165.35,165.29,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240000663,9.55822877,165.31,165.26,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240000867,9.55822877,165.31,165.2,9.84885995]
["bitfinex-derivatives","SOLF0:USTF0",1752240000868,9.55822877,165.29,165.24,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240001068,9.55822877,165.29,165.23,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240001364,9.55822877,165.27,165.22,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240001564,9.55822877,165.25,165.21,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240001770,9.55822877,165.23,165.19,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240001965,9.55822877,165.23,165.18,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240002171,6.0515,165.21,165.18,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240002470,6.0515,165.21,165.17,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240002669,9.55822877,165.23,165.17,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240002864,9.55822877,165.25,165.18,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240003173,9.55822877,165.31,165.23,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240003370,4.5195,165.32,165.24,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240003670,9.55822877,165.31,165.24,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240004173,9.55822877,165.25,165.18,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240004471,9.55822877,165.25,165.16,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240004677,9.55822877,165.23,165.16,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240005168,9.55822877,165.23,165.14,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240005370,6.0528,165.18,165.14,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240005675,6.0528,165.18,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752240006273,6.0528,165.18,165.12,11.03027137]
["bitfinex-derivatives","SOLF0:USTF0",1752240006572,2.2774,165.22,165.12,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240006573,9.55822877,165.2,165.12,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240006777,2.2774,165.22,165.12,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240006969,17.88682877,165.22,165.12,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240007275,9.55822877,165.2,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752240007576,15.61022877,165.2,165.12,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240008270,6.0522,165.19,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752240008472,9.55822877,165.2,165.12,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240008673,9.55822877,165.2,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752240009070,9.55822877,165.2,165.13,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240009272,9.55822877,165.2,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752240009470,11.83562877,165.22,165.12,14.53390014]
["bitfinex-derivatives","SOLF0:USTF0",1752240009671,9.55822877,165.24,165.13,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240009866,9.55822877,165.24,165.15,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240010069,2.2225,165.3,165.18,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240010273,11.78072877,165.3,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752240010473,11.78072877,165.3,165.2,14.53390014]
["bitfinex-derivatives","SOLF0:USTF0",1752240010874,11.78072877,165.3,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752240011270,6.0495,165.27,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752240011471,9.55822877,165.28,165.18,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240011674,9.55822877,165.28,165.17,14.53390014]
["bitfinex-derivatives","SOLF0:USTF0",1752240011879,6.0496,165.26,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240012178,9.55822877,165.28,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240012377,6.0496,165.26,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240012673,6.0496,165.26,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752240012875,6.0496,165.26,165.17,14.53390014]
["bitfinex-derivatives","SOLF0:USTF0",1752240013077,9.55822877,165.28,165.17,14.53390014]
["bitfinex-derivatives","SOLF0:USTF0",1752240013378,9.55822877,165.26,165.17,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240013579,6.0507,165.23,165.17,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240013779,9.55822877,165.24,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752240014377,6.0507,165.23,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752240014675,2.2225,165.3,165.18,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240014973,11.78072877,165.3,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752240015182,6.0491,165.28,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752240015380,11.78072877,165.3,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752240015678,11.78072877,165.3,165.2,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240016080,6.049,165.28,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752240016280,11.78072877,165.3,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752240016585,6.0486,165.29,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752240016976,6.0492,165.28,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752240017173,2.2225,165.3,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752240017481,6.0489,165.28,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752240018280,2.2225,165.3,165.22,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240018281,2.2225,165.3,165.22,15.60922877]
["bitfinex-derivatives","SOLF0:USTF0",1752240018476,11.78072877,165.3,165.2,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240018674,11.78072877,165.3,165.18,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240018876,9.55822877,165.28,165.16,18.95000014]
["bitfinex-derivatives","SOLF0:USTF0",1752240019074,9.55822877,165.26,165.16,13.97432877]
["bitfinex-derivatives","SOLF0:USTF0",1752240019481,9.55822877,165.27,165.16,13.97432877]
["bitfinex-derivatives","SOLF0:USTF0",1752240019683,2.2225,165.3,165.16,13.97432877]
["bitfinex-derivatives","SOLF0:USTF0",1752240019882,9.55822877,165.26,165.16,13.97432877]
["bitfinex-derivatives","SOLF0:USTF0",1752240020082,6.0508,165.23,165.16,13.97432877]
["bitfinex-derivatives","SOLF0:USTF0",1752240020288,9.55822877,165.26,165.16,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1752240020585,6.0513,165.22,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752240020889,6.0513,165.22,165.11,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240020890,9.55822877,165.22,165.11,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240021081,9.55822877,165.22,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752240021276,9.55822877,165.22,165.11,11.69522877]
["bitfinex-derivatives","SOLF0:USTF0",1752240021485,2.3479,165.21,165.11,11.69522877]
["bitfinex-derivatives","SOLF0:USTF0",1752240021785,6.0528,165.18,165.11,11.69522877]
["bitfinex-derivatives","SOLF0:USTF0",1752240022086,6.0528,165.18,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752240022283,9.55822877,165.19,165.1,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240022487,9.55822877,165.17,165.08,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752240022677,9.55822877,165.17,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752240022879,9.55822877,165.17,165.08,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752240023286,6.0534,165.16,165.08,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752240023588,11.83432877,165.18,165.08,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752240024186,2.2761,165.18,165.08,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752240024385,6.0532,165.17,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752240024585,9.55822877,165.19,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752240025287,6.0529,165.17,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752240025688,6.0526,165.18,165.08,16.74270014]
["bitfinex-derivatives","SOLF0:USTF0",1752240026090,9.55822877,165.19,165.08,16.74270014]
["bitfinex-derivatives","SOLF0:USTF0",1752240026289,9.55822877,165.19,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752240026489,9.55822877,165.19,165.08,16.74270014]
["bitfinex-derivatives","SOLF0:USTF0",1752240026690,9.55822877,165.19,165.09,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240026880,540.9,165.24,165.12,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240026881,6.0519,165.2,165.12,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240027084,522.8,165.24,165.14,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240027286,522.8,165.24,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752240027687,522.8,165.24,165.14,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240027993,522.8,165.24,165.13,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752240027994,532.35822877,165.24,165.15,4.45019751]
["bitfinex-derivatives","SOLF0:USTF0",1752240028191,9.55822877,165.2,165.13,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752240028389,9.55822877,165.2,165.14,4.45065729]
["bitfinex-derivatives","SOLF0:USTF0",1752240028589,9.55822877,165.2,165.13,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752240028590,6.0526,165.18,165.13,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752240028784,9.55822877,165.2,165.13,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752240029193,6.053,165.17,165.13,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752240029689,6.0526,165.18,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752240029899,9.55822877,165.2,165.13,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752240030088,9.55822877,165.2,165.11,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240030290,6.0528,165.18,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752240030692,15.60942877,165.22,165.13,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240030895,522.8,165.24,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240031094,522.8,165.24,165.16,4.45004495]
["bitfinex-derivatives","SOLF0:USTF0",1752240031398,522.8,165.24,165.17,4.45004495]
["bitfinex-derivatives","SOLF0:USTF0",1752240031595,522.8,165.24,165.18,4.45004495]
["bitfinex-derivatives","SOLF0:USTF0",1752240031797,6.0508,165.23,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240032389,6.0505,165.24,165.16,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240032593,195.50102877,165.29,165.18,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240032789,195.50102877,165.29,165.19,4.45252838]
["bitfinex-derivatives","SOLF0:USTF0",1752240032990,195.50102877,165.29,165.2,4.45252838]
["bitfinex-derivatives","SOLF0:USTF0",1752240033199,195.50102877,165.29,165.21,4.45252838]
["bitfinex-derivatives","SOLF0:USTF0",1752240033402,6.0502,165.25,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752240034000,195.50102877,165.29,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752240034800,6.0502,165.25,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752240035992,6.0505,165.24,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752240036198,195.50102877,165.29,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752240036595,6.0503,165.25,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752240036900,9.55822877,165.27,165.18,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240037092,9.55822877,165.25,165.18,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240037298,9.55822877,165.25,165.18,11.02797137]
["bitfinex-derivatives","SOLF0:USTF0",1752240037602,9.55822877,165.25,165.18,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240038700,9.55822877,165.25,165.17,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240039206,9.55822877,165.27,165.18,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240039395,9.55822877,165.27,165.18,14.53390014]
["bitfinex-derivatives","SOLF0:USTF0",1752240039704,6.0499,165.26,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240039905,9.55822877,165.27,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240040204,6.0498,165.26,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240040706,9.55822877,165.27,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240040901,6.0503,165.25,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752240041096,6.0503,165.25,165.2,11.02737137]
["bitfinex-derivatives","SOLF0:USTF0",1752240041402,9.55822877,165.25,165.2,4.97567137]
["bitfinex-derivatives","SOLF0:USTF0",1752240041601,9.55822877,165.21,165.17,6.56450497]
["bitfinex-derivatives","SOLF0:USTF0",1752240041803,6.0529,165.17,165.16,6.56450497]
["bitfinex-derivatives","SOLF0:USTF0",1752240042003,190.99822877,165.22,165.14,0.68864882]
["bitfinex-derivatives","SOLF0:USTF0",1752240042205,9.55822877,165.19,165.14,0.68864882]
["bitfinex-derivatives","SOLF0:USTF0",1752240042501,6.0533,165.16,165.14,0.68864882]
["bitfinex-derivatives","SOLF0:USTF0",1752240042702,9.55822877,165.17,165.14,0.68864882]
["bitfinex-derivatives","SOLF0:USTF0",1752240042902,9.55822877,165.17,165.09,15.30404533]
["bitfinex-derivatives","SOLF0:USTF0",1752240043107,9.55822877,165.17,165.09,21.35954533]
["bitfinex-derivatives","SOLF0:USTF0",1752240043309,9.55822877,165.17,165.09,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240043702,9.55822877,165.15,165.07,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240044009,6.0547,165.13,165.06,15.36404533]
["bitfinex-derivatives","SOLF0:USTF0",1752240044207,9.55822877,165.15,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752240044400,9.55822877,165.17,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240044602,6.0544,165.13,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240044803,6.0544,165.13,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752240045004,6.0544,165.13,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240045308,6.0547,165.12,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240045605,9.55822877,165.17,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240045606,9.55822877,165.17,165.07,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240046006,9.55822877,165.17,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752240046410,9.55822877,165.17,165.07,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240046707,9.55822877,165.17,165.06,11.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1752240046903,9.55822877,165.17,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240047208,9.55822877,165.17,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752240047402,6.055,165.12,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752240047603,9.55822877,165.17,165.06,11.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1752240047908,6.0543,165.14,165.06,11.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1752240048103,9.55822877,165.17,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752240048304,6.0539,165.15,165.06,11.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1752240048702,9.55822877,165.17,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752240048905,6.0546,165.13,165.06,11.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1752240049203,9.55822877,165.17,165.06,11.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1752240049204,9.55822877,165.17,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752240050001,6.0547,165.13,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752240050707,6.0549,165.12,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752240051008,9.55822877,165.15,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240051708,6.0553,165.11,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752240052104,6.055,165.12,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752240052809,2.2187,165.2,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240053008,9.55822877,165.15,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240054013,9.55822877,165.15,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752240054613,6.055,165.12,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752240054813,9.55822877,165.15,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240055210,6.0549,165.12,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240055404,9.55822877,165.15,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240055602,6.0544,165.13,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240055807,9.55822877,165.16,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752240056215,9.55822877,165.16,165.06,11.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1752240057017,9.55822877,165.17,165.06,11.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1752240057513,6.0542,165.14,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752240057709,9.55822877,165.17,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752240058308,9.55822877,165.17,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752240058507,9.55822877,165.15,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240058911,6.055,165.12,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752240059404,9.55822877,165.15,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240059605,6.0552,165.11,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752240060015,6.055,165.12,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752240060918,9.55822877,165.15,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240061315,9.55822877,165.13,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240061918,9.55822877,165.11,165.06,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752240062216,9.55822877,165.11,165.02,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752240062416,9.55822877,165.11,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752240062612,9.55822877,165.13,165.02,14.06822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240062815,9.55822877,165.15,165.03,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240063015,20.3187,165.2,165.02,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1752240063016,9.55822877,165.13,165.02,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1752240063210,20.3187,165.2,165.02,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1752240063211,9.55822877,165.11,165.02,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1752240063417,9.55822877,165.11,165.02,14.47460639]
["bitfinex-derivatives","SOLF0:USTF0",1752240063613,9.55822877,165.11,165.02,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1752240064313,9.55822877,165.11,164.99,181.44]
["bitfinex-derivatives","SOLF0:USTF0",1752240064314,9.55822877,165.07,164.99,9.96460639]
["bitfinex-derivatives","SOLF0:USTF0",1752240064524,9.55822877,165.07,164.97,532.96460639]
["bitfinex-derivatives","SOLF0:USTF0",1752240064723,183.7961,165.12,164.97,542.52283516]
["bitfinex-derivatives","SOLF0:USTF0",1752240064909,9.55822877,165.09,164.99,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240065218,9.55822877,165.09,165.0,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752240065613,6.0571,165.06,165.0,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752240066018,6.0571,165.06,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752240066310,6.0573,165.05,165.0,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752240066710,6.0578,165.04,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752240066909,9.55822877,165.07,165.0,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752240067114,9.55822877,165.07,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752240067316,6.0581,165.03,164.96,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240067721,6.0581,165.03,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752240068218,9.55822877,165.07,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752240068918,9.55822877,165.07,164.96,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240068919,9.55822877,165.05,164.95,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752240069324,9.55822877,165.06,164.96,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240070230,9.55822877,165.06,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752240070524,9.55822877,165.04,164.95,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752240070830,9.55822877,165.08,164.96,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240071121,9.55822877,165.08,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752240071319,9.55822877,165.06,164.96,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240071623,9.55822877,165.06,164.95,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752240071827,9.55822877,165.04,164.95,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752240072223,39.76872877,165.11,164.95,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752240072527,9.55822877,165.1,165.0,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240072724,9.55822877,165.11,165.0,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240072923,9.55822877,165.09,165.0,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240073222,6.0575,165.05,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752240073422,9.55822877,165.05,164.97,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240073727,6.0578,165.04,164.96,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240074121,39.76882877,165.11,164.95,8.81427952]
["bitfinex-derivatives","SOLF0:USTF0",1752240074328,9.55822877,165.05,164.95,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240074523,9.55822877,165.05,164.94,11.70112877]
["bitfinex-derivatives","SOLF0:USTF0",1752240075027,9.55822877,165.05,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752240075227,9.55822877,165.03,164.94,11.70112877]
["bitfinex-derivatives","SOLF0:USTF0",1752240075425,6.0588,165.01,164.94,11.70112877]
["bitfinex-derivatives","SOLF0:USTF0",1752240075627,9.55822877,165.03,164.94,11.70112877]
["bitfinex-derivatives","SOLF0:USTF0",1752240075826,9.55822877,165.06,164.94,11.70112877]
["bitfinex-derivatives","SOLF0:USTF0",1752240076031,9.55822877,165.06,164.96,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240076430,9.55822877,165.06,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752240077024,6.0577,165.04,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752240078629,9.55822877,165.08,164.98,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240079029,6.0566,165.07,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752240079231,9.55822877,165.08,164.98,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240079627,9.55822877,165.11,165.0,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240079826,9.55822877,165.11,165.01,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752240080329,9.55822877,165.11,165.0,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240080525,9.55822877,165.07,164.97,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240080721,6.0575,165.05,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752240080926,9.55822877,165.07,164.96,14.26322877]
["bitfinex-derivatives","SOLF0:USTF0",1752240081229,707.0161,165.12,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752240081230,6.0586,165.02,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752240081531,9.55822877,165.05,164.96,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1752240081738,6.0586,165.02,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752240082226,9.55822877,165.05,164.96,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1752240082425,6.0584,165.02,164.96,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1752240082827,6.0584,165.02,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752240083022,6.0584,165.02,164.96,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1752240083230,9.55822877,165.1,164.98,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240083429,9.55822877,165.11,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752240083625,6.0568,165.07,165.0,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240083932,12.1038,165.2,165.04,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240084227,6.0553,165.11,165.06,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240084426,9.55822877,165.16,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752240084625,6.0543,165.14,165.05,11.78952877]
["bitfinex-derivatives","SOLF0:USTF0",1752240084828,9.55822877,165.16,165.07,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240085432,9.55822877,165.16,165.05,11.78952877]
["bitfinex-derivatives","SOLF0:USTF0",1752240085632,9.55822877,165.14,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752240086133,9.55822877,165.14,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752240086529,9.55822877,165.14,165.05,11.78952877]
["bitfinex-derivatives","SOLF0:USTF0",1752240086930,18.1,165.19,165.05,11.78952877]
["bitfinex-derivatives","SOLF0:USTF0",1752240087130,9.55822877,165.17,165.05,11.78952877]
["bitfinex-derivatives","SOLF0:USTF0",1752240087332,6.0541,165.14,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752240087732,6.0541,165.14,165.07,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240088435,9.55822877,165.17,165.07,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240088732,9.55822877,165.17,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752240088933,6.0544,165.13,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752240090930,9.55822877,165.13,165.05,8.86497952]
["bitfinex-derivatives","SOLF0:USTF0",1752240091132,9.55822877,165.13,165.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752240091433,9.55822877,165.13,165.05,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752240091734,9.55822877,165.13,165.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752240092233,9.55822877,165.13,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752240092429,9.55822877,165.13,165.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752240092630,9.55822877,165.14,165.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752240092832,9.55822877,165.16,165.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752240093033,2.3717,165.2,165.06,16.19190829]
["bitfinex-derivatives","SOLF0:USTF0",1752240093231,9.55822877,165.18,165.08,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240093429,9.55822877,165.18,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752240093628,9.55822877,165.18,165.08,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240094035,6.0536,165.15,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752240094230,6.0536,165.15,165.08,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240094934,6.0536,165.15,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752240095137,6.0534,165.16,165.08,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240095339,9.55822877,165.18,165.08,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240095636,9.55822877,165.22,165.11,16.19190829]
["bitfinex-derivatives","SOLF0:USTF0",1752240095841,9.55822877,165.22,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752240096035,9.55822877,165.22,165.12,11.71502877]
["bitfinex-derivatives","SOLF0:USTF0",1752240096231,6.0527,165.18,165.12,11.71502877]
["bitfinex-derivatives","SOLF0:USTF0",1752240096433,9.55822877,165.2,165.12,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752240096642,9.55822877,165.18,165.12,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752240096938,9.55822877,165.18,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752240097139,9.55822877,165.14,165.06,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240097333,9.55822877,165.14,165.05,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240097536,9.55822877,165.14,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752240097835,9.55822877,165.2,165.09,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240098039,9.55822877,165.2,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752240098734,9.55822877,165.2,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752240099540,9.55822877,165.2,165.1,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752240099736,12.1001,165.25,165.1,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752240099935,9.55822877,165.21,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752240100133,9.55822877,165.21,165.11,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752240100334,9.55822877,165.17,165.11,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752240101041,9.55822877,165.19,165.11,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752240101637,6.0531,165.17,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752240101938,9.55822877,165.19,165.11,7.15494417]
["bitfinex-derivatives","SOLF0:USTF0",1752240102139,6.053,165.17,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752240102338,9.55822877,165.19,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752240103336,6.0537,165.15,165.11,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752240103729,9.55822877,165.19,165.11,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752240103933,9.55822877,165.21,165.11,16.71317294]
["bitfinex-derivatives","SOLF0:USTF0",1752240104140,9.55822877,165.21,165.12,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240104742,6.0525,165.19,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752240105042,9.55822877,165.21,165.12,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240105339,6.0524,165.19,165.12,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240105645,9.55822877,165.26,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240105838,6.0513,165.22,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752240106044,9.55822877,165.26,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240106439,9.55822877,165.26,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752240106836,9.55822877,165.26,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240107039,6.0505,165.24,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752240107734,9.55822877,165.26,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752240108248,6.051,165.23,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752240109149,6.0513,165.22,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240109352,9.55822877,165.26,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240109557,9.55822877,165.28,165.17,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240109857,6.05,165.25,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240110056,9.55822877,165.28,165.17,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240110251,9.55822877,165.31,165.19,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240110458,9.55822877,165.33,165.23,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240110758,9.55822877,165.34,165.23,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240111151,6.0479,165.31,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752240111355,9.55822877,165.34,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752240111554,9.55822877,165.34,165.23,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240112252,9.55822877,165.3,165.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752240112652,6.0509,165.23,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752240112856,6.0509,165.23,165.17,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752240113054,9.55822877,165.26,165.17,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752240113354,9.55822877,165.26,165.15,11.86912877]
["bitfinex-derivatives","SOLF0:USTF0",1752240113355,9.55822877,165.24,165.15,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752240113957,9.55822877,165.22,165.11,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240114162,9.55822877,165.22,165.11,11.86912877]
["bitfinex-derivatives","SOLF0:USTF0",1752240114451,9.55822877,165.2,165.11,11.86912877]
["bitfinex-derivatives","SOLF0:USTF0",1752240114648,9.55822877,165.2,165.11,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752240114847,6.0532,165.17,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752240115052,6.0532,165.17,165.11,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752240116057,6.0532,165.17,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752240116252,6.0526,165.18,165.11,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752240116455,2.1978,165.28,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240116654,2.1978,165.28,165.12,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240116655,9.55822877,165.27,165.16,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240116853,9.55822877,165.25,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240117059,9.55822877,165.27,165.17,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240117254,9.55822877,165.27,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240117453,9.55822877,165.25,165.15,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240117953,6.0505,165.24,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752240118756,2.3545,165.29,165.17,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240118961,11.91272877,165.29,165.18,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752240119556,6.0501,165.25,165.18,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752240119757,11.91272877,165.29,165.18,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752240120159,6.0504,165.24,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752240120362,9.55822877,165.27,165.18,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752240120555,6.0512,165.22,165.18,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752240120762,9.55822877,165.27,165.18,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752240121166,9.55822877,165.25,165.13,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240122057,9.55822877,165.23,165.13,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240122259,9.55822877,165.21,165.12,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752240122561,6.0527,165.18,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752240122759,9.55822877,165.21,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752240123859,9.55822877,165.21,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752240124067,9.55822877,165.21,165.12,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752240124364,6.0533,165.16,165.12,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752240124569,9.55822877,165.21,165.12,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752240125261,9.55822877,165.19,165.12,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752240125459,9.55822877,165.19,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752240125460,6.0531,165.17,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752240125762,9.55822877,165.21,165.12,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752240125965,6.054,165.14,165.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752240126167,9.55822877,165.17,165.1,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240126666,9.55822877,165.15,165.09,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240127062,9.55822877,165.15,165.08,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752240127063,6.055,165.12,165.08,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752240127256,9.55822877,165.15,165.08,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752240127657,6.0546,165.13,165.08,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752240128170,6.0546,165.13,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752240128668,6.0546,165.13,165.08,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752240128867,6.0546,165.13,165.08,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752240129064,9.55822877,165.17,165.08,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752240129270,9.55822877,165.2,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752240129470,9.55822877,165.2,165.09,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240129471,9.55822877,165.22,165.11,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240129669,9.55822877,165.2,165.09,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240129969,4.4803,165.25,165.09,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240129970,9.55822877,165.18,165.09,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240130267,9.55822877,165.18,165.12,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240130459,9.55822877,165.2,165.11,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240130658,6.0535,165.16,165.11,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240130861,6.0535,165.16,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752240131259,6.0535,165.16,165.1,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240131458,9.55822877,165.2,165.11,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240131666,9.55822877,165.22,165.11,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240132172,6.0523,165.19,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752240132372,6.0523,165.19,165.11,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240132672,6.0523,165.19,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752240132873,9.55822877,165.2,165.11,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240133266,6.0535,165.16,165.12,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240134674,6.0535,165.16,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752240135072,9.55822877,165.2,165.1,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240135275,9.55822877,165.2,165.11,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240135476,9.55822877,165.22,165.11,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240135672,6.052,165.2,165.11,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240135874,6.052,165.2,165.13,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240136072,6.0516,165.21,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752240136275,6.0516,165.21,165.13,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240136667,6.0516,165.21,165.14,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752240137072,6.0516,165.21,165.14,7.11574417]
["bitfinex-derivatives","SOLF0:USTF0",1752240137380,6.0516,165.21,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752240138474,6.0508,165.23,165.17,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240138680,9.55822877,165.27,165.17,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240139077,6.0509,165.23,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752240139580,9.55822877,165.27,165.18,11.03104417]
["bitfinex-derivatives","SOLF0:USTF0",1752240139980,6.0505,165.24,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752240140168,9.55822877,165.27,165.17,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240140374,9.55822877,165.27,165.16,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240140774,9.55822877,165.27,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752240141272,9.55822877,165.27,165.16,20.58997294]
["bitfinex-derivatives","SOLF0:USTF0",1752240141579,9.55822877,165.25,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752240141774,6.0517,165.21,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752240141977,9.55822877,165.25,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752240142177,6.0513,165.22,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752240142379,6.0513,165.22,165.15,7.20814417]
["bitfinex-derivatives","SOLF0:USTF0",1752240142578,9.55822877,165.29,165.18,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240142775,9.55822877,165.29,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752240143077,9.55822877,165.29,165.18,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240143277,6.051,165.23,165.18,20.58917294]
["bitfinex-derivatives","SOLF0:USTF0",1752240143578,9.55822877,165.27,165.18,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240143981,6.0506,165.24,165.18,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240144577,6.0506,165.24,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752240144980,9.55822877,165.27,165.18,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240145182,9.55822877,165.25,165.16,11.03174417]
["bitfinex-derivatives","SOLF0:USTF0",1752240145483,18.1,165.3,165.16,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240145484,9.55822877,165.27,165.16,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240145681,9.55822877,165.28,165.17,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240145883,9.55822877,165.28,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752240146187,6.0508,165.23,165.17,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240146377,9.55822877,165.28,165.17,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240146578,6.0513,165.22,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752240146778,9.55822877,165.26,165.17,11.03144417]
["bitfinex-derivatives","SOLF0:USTF0",1752240146979,9.55822877,165.26,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240147182,6.051,165.23,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240147581,9.55822877,165.26,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240147783,6.0509,165.23,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240148083,9.55822877,165.26,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240148985,6.0514,165.22,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240149186,9.55822877,165.26,165.17,11.03144417]
["bitfinex-derivatives","SOLF0:USTF0",1752240149486,9.55822877,165.26,165.17,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240149887,6.0515,165.21,165.17,11.03134417]
["bitfinex-derivatives","SOLF0:USTF0",1752240150084,6.0515,165.21,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752240150281,6.0515,165.21,165.17,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240150488,6.0517,165.21,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752240150688,6.0517,165.21,165.16,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240150890,6.0509,165.23,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752240151089,4.5461,165.31,165.19,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240151290,9.55822877,165.3,165.19,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240151486,9.55822877,165.28,165.19,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240151679,9.55822877,165.28,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752240151880,9.55822877,165.28,165.19,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240152691,6.0504,165.24,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752240153286,6.0508,165.23,165.19,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240153793,6.0505,165.24,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752240154588,9.55822877,165.29,165.18,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240154792,9.55822877,165.27,165.17,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240155294,6.0515,165.21,165.17,11.03144417]
["bitfinex-derivatives","SOLF0:USTF0",1752240155490,6.0515,165.21,165.16,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240155491,9.55822877,165.25,165.16,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240155791,9.55822877,165.23,165.15,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240155986,9.55822877,165.23,165.14,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240156190,9.55822877,165.27,165.16,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240156395,9.55822877,165.27,165.18,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240156592,9.55822877,165.27,165.19,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240156987,9.55822877,165.28,165.19,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240158091,9.55822877,165.28,165.18,11.69452877]
["bitfinex-derivatives","SOLF0:USTF0",1752240158092,9.55822877,165.28,165.2,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240158293,6.0502,165.25,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752240158689,11.72242877,165.3,165.2,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240158989,11.83552877,165.31,165.21,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240159190,9.55822877,165.33,165.22,14.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1752240159390,9.55822877,165.35,165.24,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240159686,9.55822877,165.35,165.25,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240160093,9.55822877,165.33,165.25,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240160289,9.55822877,165.33,165.24,11.02874417]
["bitfinex-derivatives","SOLF0:USTF0",1752240160493,9.55822877,165.31,165.22,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240160692,9.55822877,165.29,165.22,4.97864417]
["bitfinex-derivatives","SOLF0:USTF0",1752240160891,6.0498,165.26,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752240161091,9.55822877,165.29,165.21,7.33842689]
["bitfinex-derivatives","SOLF0:USTF0",1752240161292,6.0492,165.28,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752240161691,9.55822877,165.3,165.23,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240161891,2.3344,165.36,165.23,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240162092,9.55822877,165.33,165.24,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240162288,2.3344,165.36,165.24,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240162491,9.55822877,165.33,165.24,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240162794,9.55822877,165.33,165.25,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752240162994,6.048,165.31,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752240164390,6.0474,165.32,165.25,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752240164588,6.0474,165.32,165.25,11.69552877]
["bitfinex-derivatives","SOLF0:USTF0",1752240164793,9.55822877,165.35,165.25,11.69552877]
["bitfinex-derivatives","SOLF0:USTF0",1752240165386,9.55822877,165.35,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752240166193,9.55822877,165.35,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752240166391,6.0473,165.33,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752240167293,6.0468,165.34,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752240167796,6.0468,165.34,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752240169300,9.55822877,165.39,165.27,9.55822877]
["bitfinex-derivatives","SOLF0:USTF0",1752240169597,9.55822877,165.39,165.28,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752240169796,6.0464,165.35,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752240170600,9.55822877,165.37,165.28,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752240170801,9.55822877,165.35,165.26,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240170998,9.55822877,165.3,165.24,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240171300,9.55822877,165.28,165.23,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240171502,9.55822877,165.26,165.2,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752240171703,9.55822877,165.26,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240172498,6.0506,165.24,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752240172700,6.0506,165.24,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240173402,6.0506,165.24,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752240173605,6.0506,165.24,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240174303,6.0508,165.23,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240175001,6.0508,165.23,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752240175300,6.0508,165.23,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240175895,6.0511,165.22,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240176706,9.57350436,165.24,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240176909,12.0957,165.31,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240177108,6.0515,165.21,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240177712,6.0513,165.22,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240177920,9.57350436,165.26,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240178314,6.0505,165.24,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752240178816,9.57350436,165.26,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240179015,6.0504,165.24,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752240179210,9.57350436,165.26,165.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752240179612,9.57350436,165.26,165.16,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240179613,6.0515,165.21,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752240180214,9.57350436,165.24,165.16,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240180612,6.0502,165.25,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752240180915,9.57350436,165.26,165.17,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240181115,6.051,165.23,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752240181522,9.57350436,165.26,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752240181819,6.0506,165.24,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752240182221,6.0509,165.23,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752240182415,9.57350436,165.24,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752240182720,6.0516,165.21,165.16,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240183214,6.0516,165.21,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752240183620,15.62470436,165.22,165.16,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240183818,6.0512,165.22,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752240184120,6.0507,165.24,165.17,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240184321,6.0507,165.24,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752240184524,6.0507,165.24,165.16,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240184723,6.0507,165.24,165.17,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240185117,6.0507,165.24,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752240185518,9.57350436,165.29,165.18,14.54873125]
["bitfinex-derivatives","SOLF0:USTF0",1752240186023,6.0498,165.26,165.19,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240186222,6.0498,165.26,165.2,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240186419,6.05,165.25,165.2,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240186727,9.57350436,165.29,165.2,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240187114,6.0498,165.26,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752240187616,9.57350436,165.29,165.19,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240188019,12.0924,165.36,165.23,9.57350436]
["bitfinex-derivatives","SOLF0:USTF0",1752240188020,9.57350436,165.33,165.23,9.57350436]
["bitfinex-derivatives","SOLF0:USTF0",1752240188424,9.57350436,165.33,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752240188922,2.2237,165.39,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752240188923,6.0478,165.31,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752240189420,6.0477,165.32,165.25,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240189614,6.0477,165.32,165.24,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240190021,6.0477,165.32,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752240190417,9.57350436,165.36,165.25,14.54873125]
["bitfinex-derivatives","SOLF0:USTF0",1752240190622,9.57350436,165.36,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240190926,9.57350436,165.34,165.25,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240191317,6.0475,165.32,165.25,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240191518,9.57350436,165.34,165.25,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240192226,6.0476,165.32,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752240192925,6.0475,165.32,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752240193126,0.04554037,165.31,165.25,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240193327,0.04554037,165.31,165.27,9.57350436]
["bitfinex-derivatives","SOLF0:USTF0",1752240193523,0.04554037,165.31,165.26,14.59066915]
["bitfinex-derivatives","SOLF0:USTF0",1752240193723,0.04554037,165.31,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752240194523,0.04554037,165.31,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752240195528,0.04554037,165.31,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240198129,0.04554037,165.31,165.27,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240198331,0.04554037,165.31,165.26,0.0419379]
["bitfinex-derivatives","SOLF0:USTF0",1752240198525,6.09354037,165.31,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752240198725,0.04554037,165.31,165.26,0.0419379]
["bitfinex-derivatives","SOLF0:USTF0",1752240198932,0.04554037,165.31,165.26,9.61544226]
["bitfinex-derivatives","SOLF0:USTF0",1752240199132,0.04554037,165.31,165.26,14.59066915]
["bitfinex-derivatives","SOLF0:USTF0",1752240199927,0.04554037,165.31,165.27,4.97522689]
["bitfinex-derivatives","SOLF0:USTF0",1752240200434,0.04554037,165.31,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240205036,5.86659981,165.38,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752240205236,6.0458,165.37,165.29,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240205429,528.56659981,165.4,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240205634,528.56659981,165.4,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752240205835,528.56659981,165.4,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240206237,6.0453,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752240206739,6.0456,165.38,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752240206939,5.86659981,165.41,165.34,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1752240207340,6.0455,165.38,165.34,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1752240207744,6.0455,165.38,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240208235,5.86659981,165.42,165.34,0.04399817]
["bitfinex-derivatives","SOLF0:USTF0",1752240208741,6.0447,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752240209134,5.86659981,165.42,165.33,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240209330,5.86659981,165.4,165.31,13.1971966]
["bitfinex-derivatives","SOLF0:USTF0",1752240209538,5.86659981,165.4,165.37,0.04475683]
["bitfinex-derivatives","SOLF0:USTF0",1752240211038,6.0453,165.38,165.37,0.04475683]
["bitfinex-derivatives","SOLF0:USTF0",1752240212137,6.0463,165.36,165.31,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752240212340,6.0463,165.36,165.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752240213143,6.0458,165.37,165.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752240213347,5.86659981,165.38,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752240213640,6.0462,165.36,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752240213841,5.86659981,165.38,165.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752240214045,5.86659981,165.38,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752240214543,6.0465,165.35,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752240214744,5.86659981,165.39,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240214944,5.86659981,165.41,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240215346,5.86659981,165.41,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752240215542,6.0455,165.38,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752240216235,6.0455,165.38,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752240216643,6.0455,165.38,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240217038,6.0457,165.37,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240217542,6.0457,165.37,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752240218348,6.0454,165.38,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752240220144,6.0454,165.38,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240220446,5.86659981,165.43,165.33,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240220844,6.0451,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752240221638,6.0447,165.4,165.36,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752240222039,6.0447,165.4,165.33,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240222040,6.0449,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752240222343,5.86659981,165.43,165.33,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240222850,6.0447,165.4,165.36,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752240223049,5.86659981,165.43,165.36,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752240223245,6.0456,165.38,165.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752240223451,6.0456,165.38,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240223647,5.86659981,165.39,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240224050,6.0455,165.38,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752240224255,6.0455,165.38,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240224450,5.86659981,165.39,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240224655,6.0459,165.37,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752240226150,6.046,165.36,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240226351,5.86659981,165.39,165.31,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240226547,5.86659981,165.41,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752240227150,6.0454,165.38,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752240227350,5.86659981,165.41,165.33,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240227754,6.0452,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752240228758,5.86659981,165.37,165.26,7.22359679]
["bitfinex-derivatives","SOLF0:USTF0",1752240228959,5.86659981,165.34,165.26,7.22359679]
["bitfinex-derivatives","SOLF0:USTF0",1752240229157,6.0473,165.33,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752240229360,5.86659981,165.33,165.26,7.22359679]
["bitfinex-derivatives","SOLF0:USTF0",1752240229650,5.86659981,165.33,165.27,4.96199679]
["bitfinex-derivatives","SOLF0:USTF0",1752240229859,6.0475,165.32,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752240230257,5.86659981,165.33,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752240232254,5.86659981,165.33,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240232559,5.86659981,165.33,165.28,4.96199679]
["bitfinex-derivatives","SOLF0:USTF0",1752240232749,5.86659981,165.35,165.28,4.96199679]
["bitfinex-derivatives","SOLF0:USTF0",1752240232953,5.86659981,165.35,165.3,4.96199679]
["bitfinex-derivatives","SOLF0:USTF0",1752240233160,5.86659981,165.35,165.28,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240233161,5.86659981,165.35,165.29,4.96199679]
["bitfinex-derivatives","SOLF0:USTF0",1752240233459,5.86659981,165.35,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752240233961,5.86659981,165.35,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752240234160,5.86659981,165.35,165.3,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240234362,5.86659981,165.35,165.31,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240235058,5.86659981,165.39,165.32,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240235461,11.91149981,165.39,165.32,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240236158,5.86659981,165.39,165.32,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240236667,6.0463,165.36,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752240237666,6.0465,165.35,165.31,11.02378801]
["bitfinex-derivatives","SOLF0:USTF0",1752240237866,5.86659981,165.35,165.31,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240238056,5.86659981,165.35,165.29,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240238258,6.0469,165.34,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752240238561,5.86659981,165.35,165.29,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240238763,5.86659981,165.37,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752240238966,522.38,165.41,165.33,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240239166,5.86659981,165.4,165.33,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240239366,6.0455,165.38,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752240239763,6.045,165.39,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752240240163,5.86659981,165.4,165.33,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240240368,6.0455,165.38,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752240240772,5.86659981,165.4,165.33,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240240958,6.0451,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752240241163,522.38,165.41,165.34,10.84268782]
["bitfinex-derivatives","SOLF0:USTF0",1752240241364,522.38,165.41,165.35,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240241572,6.0447,165.4,165.36,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240241766,522.38,165.41,165.35,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240242070,11.91029981,165.43,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752240242268,180.6,165.45,165.37,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240242660,186.6431,165.45,165.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752240243065,180.6,165.45,165.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752240243268,180.6,165.45,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240243568,5.86659981,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240244069,5.86659981,165.44,165.37,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240244273,5.86659981,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240244969,180.6,165.45,165.35,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240244970,5.86659981,165.42,165.37,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240245164,5.86659981,165.42,165.35,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240245365,6.0449,165.39,165.34,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240246268,6.0453,165.38,165.34,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240246860,6.045,165.39,165.34,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240247464,8.19959981,165.43,165.34,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240247666,5.86659981,165.43,165.36,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240248070,5.86659981,165.43,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752240248268,5.86659981,165.43,165.35,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240248670,6.0442,165.41,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752240249377,5.86659981,165.41,165.34,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240250074,6.0444,165.41,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752240250273,6.0444,165.41,165.36,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240250669,6.0444,165.41,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752240251169,5.86659981,165.42,165.36,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240251474,5.86659981,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240251672,180.6,165.45,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240252670,6.0431,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752240252870,180.6,165.45,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752240253275,6.08734437,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752240253474,0.04404437,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240253675,0.04404437,165.44,165.36,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240253676,5.91064418,165.44,165.36,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240253974,5.91064418,165.44,165.37,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240254272,5.91064418,165.44,165.36,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240255665,6.0437,165.43,165.39,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752240256077,6.0437,165.43,165.37,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240256275,5.91064418,165.44,165.37,10.84268782]
["bitfinex-derivatives","SOLF0:USTF0",1752240256276,0.04404437,165.44,165.37,10.84268782]
["bitfinex-derivatives","SOLF0:USTF0",1752240256571,0.04404437,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240256770,6.08734437,165.44,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752240256971,6.08734437,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240257577,6.0434,165.43,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240258280,6.08724437,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240258576,6.08724437,165.44,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752240258779,6.08724437,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240259172,0.04404437,165.44,165.38,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240259378,0.04404437,165.44,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752240259876,0.04404437,165.44,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752240260276,180.44,165.51,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752240260470,180.44,165.51,165.45,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240260675,2.138,165.55,165.45,10.84268782]
["bitfinex-derivatives","SOLF0:USTF0",1752240260878,5.86659981,165.55,165.47,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240261089,180.42,165.56,165.49,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240261379,6.0399,165.53,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752240261573,6.0399,165.53,165.51,0.04246742]
["bitfinex-derivatives","SOLF0:USTF0",1752240261779,180.42,165.56,165.51,0.04246742]
["bitfinex-derivatives","SOLF0:USTF0",1752240263776,5.86659981,165.58,165.51,0.04246742]
["bitfinex-derivatives","SOLF0:USTF0",1752240264283,6.0397,165.54,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752240264478,6.0397,165.54,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240266380,180.36,165.59,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240266585,5.86659981,165.58,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240267586,180.36,165.59,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240267884,6.0393,165.55,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240268285,186.22659981,165.59,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240270174,6.0394,165.54,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240270378,186.22659981,165.59,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240271178,180.36,165.59,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240271375,6.0389,165.56,165.53,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1752240271784,180.36,165.59,165.53,6.07790841]
["bitfinex-derivatives","SOLF0:USTF0",1752240271984,6.0384,165.57,165.53,6.07790841]
["bitfinex-derivatives","SOLF0:USTF0",1752240272584,6.0381,165.58,165.53,6.07790841]
["bitfinex-derivatives","SOLF0:USTF0",1752240273079,522.14,165.64,165.56,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240273891,522.14,165.64,165.58,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1752240274278,6.0372,165.61,165.58,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1752240274479,522.14,165.64,165.58,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1752240274977,6.0374,165.6,165.58,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1752240275177,5.86659981,165.63,165.58,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1752240275377,6.0376,165.59,165.58,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1752240275582,5.86659981,165.63,165.58,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1752240275782,180.22,165.66,165.58,5.91188082]
["bitfinex-derivatives","SOLF0:USTF0",1752240275986,2.2539,165.68,165.58,5.91188082]
["bitfinex-derivatives","SOLF0:USTF0",1752240275987,2.2539,165.68,165.6,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240276187,521.86,165.72,165.58,0.04528101]
["bitfinex-derivatives","SOLF0:USTF0",1752240276188,521.86,165.72,165.62,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240276382,6.034,165.69,165.62,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240276581,180.16,165.71,165.64,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240276777,180.16,165.71,165.64,5.91248924]
["bitfinex-derivatives","SOLF0:USTF0",1752240276977,180.16,165.71,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752240277177,180.16,165.71,165.64,5.91248924]
["bitfinex-derivatives","SOLF0:USTF0",1752240277582,180.16,165.71,165.64,0.04588943]
["bitfinex-derivatives","SOLF0:USTF0",1752240278284,180.16,165.71,165.65,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240278485,180.16,165.71,165.67,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240278690,186.1934,165.71,165.67,11.90109981]
["bitfinex-derivatives","SOLF0:USTF0",1752240279085,6.0336,165.7,165.67,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240279484,180.16,165.71,165.67,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240279686,6.0339,165.7,165.67,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240279887,180.16,165.71,165.64,0.04588943]
["bitfinex-derivatives","SOLF0:USTF0",1752240280286,6.0349,165.67,165.64,0.04588943]
["bitfinex-derivatives","SOLF0:USTF0",1752240280686,180.16,165.71,165.64,0.04588943]
["bitfinex-derivatives","SOLF0:USTF0",1752240282190,527.60659981,165.8,165.7,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240282387,521.74,165.8,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752240282590,521.74,165.8,165.71,5.86659981]
["bitfinex-derivatives","SOLF0:USTF0",1752240282892,521.74,165.8,165.7,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240283192,9.51098578,165.79,165.74,0.04536825]
["bitfinex-derivatives","SOLF0:USTF0",1752240283393,6.0318,165.75,165.74,0.04536825]
["bitfinex-derivatives","SOLF0:USTF0",1752240283593,531.25098578,165.8,165.74,0.04536825]
["bitfinex-derivatives","SOLF0:USTF0",1752240283792,531.25098578,165.8,165.69,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240283989,531.25098578,165.8,165.71,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752240284292,2.2511,165.81,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240284588,180.04,165.82,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240284790,9.51098578,165.8,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240284994,6.0314,165.77,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240285192,180.04,165.82,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240285490,6.0312,165.77,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240285696,9.51098578,165.81,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240285892,9.51098578,165.79,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240286294,6.0314,165.76,165.75,0.04565723]
["bitfinex-derivatives","SOLF0:USTF0",1752240286495,191.67098578,165.77,165.65,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240287095,6.0328,165.73,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752240287296,191.67098578,165.77,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752240287791,6.0328,165.73,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752240287993,0.0428357,165.74,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752240288191,6.0331,165.72,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752240288395,182.16,165.77,165.64,530.99098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240288693,182.16,165.77,165.68,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240288895,182.16,165.77,165.7,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240289090,182.16,165.77,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752240289289,188.1912,165.77,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752240289695,182.16,165.77,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752240289896,6.0317,165.76,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752240290093,182.16,165.77,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752240290790,6.0318,165.75,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752240291192,182.16,165.77,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752240291399,182.16,165.77,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752240291897,6.0328,165.73,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752240292197,182.16,165.77,165.67,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240293192,182.16,165.77,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752240294694,182.16,165.77,165.7,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752240294895,182.16,165.77,165.69,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240295199,6.0312,165.77,165.71,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240295398,191.83098578,165.82,165.71,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240295597,6.0309,165.78,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752240295796,191.83098578,165.82,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752240295995,191.83098578,165.82,165.71,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240296190,6.031,165.78,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752240297501,6.0304,165.79,165.73,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240297701,2.1875,165.84,165.75,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240297898,194.12018578,165.87,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752240298102,6.0296,165.82,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752240298403,6.0296,165.82,165.77,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240298404,194.12018578,165.87,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752240298599,194.12018578,165.87,165.76,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240299303,6.0299,165.81,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752240300298,2.1621,165.9,165.8,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240300498,2.1621,165.9,165.82,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240301300,11.67308578,165.9,165.79,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240301500,2.1367,165.89,165.79,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240301696,6.0278,165.86,165.79,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240301900,2.1367,165.89,165.81,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240302300,6.0278,165.87,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752240302502,2.1367,165.89,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752240302801,6.0275,165.87,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752240303003,182.26,165.93,165.83,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240303505,182.26,165.93,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752240303800,182.26,165.93,165.83,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240303999,6.0273,165.88,165.83,15.53958578]
["bitfinex-derivatives","SOLF0:USTF0",1752240304403,6.0273,165.88,165.83,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240304601,9.51098578,165.94,165.83,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240305601,9.51098578,165.95,165.85,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240305799,4.4735,165.96,165.87,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240306000,6.0259,165.92,165.87,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240306199,4.4735,165.96,165.87,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240306410,13.09258267,166.03,165.89,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240306601,9.51098578,166.0,165.89,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240306800,14.13428578,166.02,165.91,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240307105,6.0245,165.96,165.91,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240307307,6.0245,165.96,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752240307803,14.13428578,166.02,165.91,15.53688578]
["bitfinex-derivatives","SOLF0:USTF0",1752240308003,14.13428578,166.02,165.91,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240308504,6.0247,165.95,165.91,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240308710,14.13428578,166.02,165.91,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240309001,9.51098578,165.96,165.86,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752240309200,9.51098578,165.96,165.86,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752240309603,9.51098578,165.94,165.86,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752240309901,6.0267,165.89,165.87,3.33019327]
["bitfinex-derivatives","SOLF0:USTF0",1752240310202,6.0267,165.89,165.88,3.33019327]
["bitfinex-derivatives","SOLF0:USTF0",1752240310506,6.0267,165.89,165.81,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752240310507,9.51098578,165.89,165.79,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752240310702,2.3459,165.94,165.79,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752240310703,9.51098578,165.87,165.8,3.32985703]
["bitfinex-derivatives","SOLF0:USTF0",1752240311006,9.51098578,165.83,165.75,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752240311195,9.51098578,165.81,165.76,3.33660016]
["bitfinex-derivatives","SOLF0:USTF0",1752240311400,9.51098578,165.81,165.72,11.85188578]
["bitfinex-derivatives","SOLF0:USTF0",1752240311702,9.51098578,165.82,165.73,3.33732187]
["bitfinex-derivatives","SOLF0:USTF0",1752240311901,9.51098578,165.82,165.74,3.33732187]
["bitfinex-derivatives","SOLF0:USTF0",1752240312099,9.51098578,165.82,165.72,11.85188578]
["bitfinex-derivatives","SOLF0:USTF0",1752240312100,9.51098578,165.8,165.75,3.33732187]
["bitfinex-derivatives","SOLF0:USTF0",1752240312296,9.51098578,165.78,165.67,11.78128578]
["bitfinex-derivatives","SOLF0:USTF0",1752240312501,9.51098578,165.78,165.68,3.34249407]
["bitfinex-derivatives","SOLF0:USTF0",1752240312703,6.0324,165.74,165.69,9.37619407]
["bitfinex-derivatives","SOLF0:USTF0",1752240312903,9.51098578,165.78,165.7,3.34249407]
["bitfinex-derivatives","SOLF0:USTF0",1752240313103,6.0328,165.73,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752240313298,9.51098578,165.77,165.69,3.35565395]
["bitfinex-derivatives","SOLF0:USTF0",1752240313502,9.51098578,165.77,165.7,3.35565395]
["bitfinex-derivatives","SOLF0:USTF0",1752240313703,9.51098578,165.77,165.71,3.35565395]
["bitfinex-derivatives","SOLF0:USTF0",1752240313900,9.51098578,165.77,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752240314203,9.51098578,165.8,165.7,3.35592058]
["bitfinex-derivatives","SOLF0:USTF0",1752240314408,6.0317,165.76,165.71,9.38902058]
["bitfinex-derivatives","SOLF0:USTF0",1752240314607,6.0317,165.76,165.72,3.35592058]
["bitfinex-derivatives","SOLF0:USTF0",1752240314809,6.0317,165.76,165.73,3.35592058]
["bitfinex-derivatives","SOLF0:USTF0",1752240315002,6.0317,165.76,165.69,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240315198,6.0317,165.76,165.7,3.3573918]
["bitfinex-derivatives","SOLF0:USTF0",1752240315504,6.0317,165.76,165.71,3.3573918]
["bitfinex-derivatives","SOLF0:USTF0",1752240315704,6.0317,165.76,165.72,3.3573918]
["bitfinex-derivatives","SOLF0:USTF0",1752240315905,6.0317,165.76,165.73,3.3573918]
["bitfinex-derivatives","SOLF0:USTF0",1752240316206,6.0318,165.75,165.74,3.3573918]
["bitfinex-derivatives","SOLF0:USTF0",1752240316405,6.0318,165.75,165.7,3.3573918]
["bitfinex-derivatives","SOLF0:USTF0",1752240316606,9.51098578,165.8,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752240316806,6.0315,165.76,165.73,7.76042321]
["bitfinex-derivatives","SOLF0:USTF0",1752240317004,6.0315,165.76,165.74,7.76042321]
["bitfinex-derivatives","SOLF0:USTF0",1752240317201,6.0315,165.76,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752240317401,6.0315,165.76,165.73,7.77360266]
["bitfinex-derivatives","SOLF0:USTF0",1752240317602,6.0315,165.76,165.74,7.77360266]
["bitfinex-derivatives","SOLF0:USTF0",1752240317798,6.0315,165.76,165.73,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752240317998,6.0315,165.76,165.74,7.7729229]
["bitfinex-derivatives","SOLF0:USTF0",1752240318211,6.0312,165.77,165.75,3.36901863]
["bitfinex-derivatives","SOLF0:USTF0",1752240318508,6.0312,165.77,165.76,3.36901863]
["bitfinex-derivatives","SOLF0:USTF0",1752240319508,6.0312,165.77,165.76,7.79681696]
["bitfinex-derivatives","SOLF0:USTF0",1752240319703,6.0312,165.77,165.76,3.36901863]
["bitfinex-derivatives","SOLF0:USTF0",1752240319903,6.0312,165.77,165.69,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240319904,6.0328,165.73,165.68,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240320106,6.0328,165.73,165.69,7.80493685]
["bitfinex-derivatives","SOLF0:USTF0",1752240320309,6.0328,165.73,165.7,7.80493685]
["bitfinex-derivatives","SOLF0:USTF0",1752240320503,6.0328,165.73,165.71,7.80493685]
["bitfinex-derivatives","SOLF0:USTF0",1752240320705,6.0323,165.74,165.72,7.80493685]
["bitfinex-derivatives","SOLF0:USTF0",1752240320903,6.0323,165.74,165.73,3.37347216]
["bitfinex-derivatives","SOLF0:USTF0",1752240321311,30.2168,165.85,165.66,4.97608801]
["bitfinex-derivatives","SOLF0:USTF0",1752240321514,6.0337,165.7,165.67,4.44124395]
["bitfinex-derivatives","SOLF0:USTF0",1752240321714,9.51098578,165.74,165.68,4.44124395]
["bitfinex-derivatives","SOLF0:USTF0",1752240321917,6.0332,165.72,165.69,4.44124395]
["bitfinex-derivatives","SOLF0:USTF0",1752240322209,9.51098578,165.74,165.7,4.44036017]
["bitfinex-derivatives","SOLF0:USTF0",1752240322413,9.51098578,165.74,165.66,10.93222293]
["bitfinex-derivatives","SOLF0:USTF0",1752240322615,9.51098578,165.74,165.67,4.46150716]
["bitfinex-derivatives","SOLF0:USTF0",1752240322810,9.51098578,165.74,165.68,4.46150716]
["bitfinex-derivatives","SOLF0:USTF0",1752240323006,6.0336,165.7,165.69,4.46150716]
["bitfinex-derivatives","SOLF0:USTF0",1752240324408,6.0333,165.71,165.69,4.46150716]
["bitfinex-derivatives","SOLF0:USTF0",1752240324605,9.51098578,165.74,165.65,4.89722293]
["bitfinex-derivatives","SOLF0:USTF0",1752240324815,9.51098578,165.77,165.66,9.36161272]
["bitfinex-derivatives","SOLF0:USTF0",1752240325019,9.51098578,165.77,165.67,18.8725985]
["bitfinex-derivatives","SOLF0:USTF0",1752240325220,9.51098578,165.77,165.68,9.36161272]
["bitfinex-derivatives","SOLF0:USTF0",1752240325410,9.51098578,165.79,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752240325610,9.51098578,165.79,165.72,4.46293164]
["bitfinex-derivatives","SOLF0:USTF0",1752240325911,9.51098578,165.79,165.73,4.46293164]
["bitfinex-derivatives","SOLF0:USTF0",1752240326107,9.51098578,165.79,165.74,4.46293164]
["bitfinex-derivatives","SOLF0:USTF0",1752240326314,9.51098578,165.81,165.75,4.46293164]
["bitfinex-derivatives","SOLF0:USTF0",1752240326515,9.51098578,165.81,165.71,14.40966686]
["bitfinex-derivatives","SOLF0:USTF0",1752240326711,9.51098578,165.81,165.72,4.46148089]
["bitfinex-derivatives","SOLF0:USTF0",1752240326912,9.51098578,165.81,165.73,4.46148089]
["bitfinex-derivatives","SOLF0:USTF0",1752240327116,9.51098578,165.81,165.74,4.46148089]
["bitfinex-derivatives","SOLF0:USTF0",1752240327411,9.51098578,165.81,165.75,4.46148089]
["bitfinex-derivatives","SOLF0:USTF0",1752240327613,9.51098578,165.81,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752240327807,9.51098578,165.81,165.73,4.46277482]
["bitfinex-derivatives","SOLF0:USTF0",1752240328014,9.51098578,165.77,165.74,4.46277482]
["bitfinex-derivatives","SOLF0:USTF0",1752240328215,9.51098578,165.77,165.69,4.89868108]
["bitfinex-derivatives","SOLF0:USTF0",1752240328417,9.51098578,165.77,165.7,4.45008423]
["bitfinex-derivatives","SOLF0:USTF0",1752240328621,9.51098578,165.79,165.71,4.45008423]
["bitfinex-derivatives","SOLF0:USTF0",1752240328818,9.51098578,165.79,165.69,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240328819,9.51098578,165.79,165.72,4.45008423]
["bitfinex-derivatives","SOLF0:USTF0",1752240329119,6.0321,165.75,165.73,4.45008423]
["bitfinex-derivatives","SOLF0:USTF0",1752240329322,6.0321,165.75,165.69,14.40966686]
["bitfinex-derivatives","SOLF0:USTF0",1752240329516,6.0322,165.74,165.7,9.34824652]
["bitfinex-derivatives","SOLF0:USTF0",1752240329715,6.0322,165.74,165.69,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240330020,12.058,165.83,165.69,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240330323,9.51098578,165.79,165.69,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240330520,6.0319,165.75,165.71,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752240330824,9.51098578,165.77,165.66,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240331218,9.51098578,165.75,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752240331917,9.51098578,165.75,165.65,11.70058578]
["bitfinex-derivatives","SOLF0:USTF0",1752240332111,9.51098578,165.75,165.65,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752240332314,6.0339,165.7,165.65,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752240332512,9.51098578,165.73,165.65,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1752240332917,9.51098578,165.73,165.65,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752240333324,9.51098578,165.73,165.66,3.30307238]
["bitfinex-derivatives","SOLF0:USTF0",1752240333522,9.51098578,165.73,165.67,3.30307238]
["bitfinex-derivatives","SOLF0:USTF0",1752240333728,9.51098578,165.73,165.68,3.30307238]
["bitfinex-derivatives","SOLF0:USTF0",1752240333919,9.51098578,165.73,165.69,3.30307238]
["bitfinex-derivatives","SOLF0:USTF0",1752240334118,9.51098578,165.73,165.65,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752240334321,9.51098578,165.73,165.66,3.30329594]
["bitfinex-derivatives","SOLF0:USTF0",1752240334525,6.0342,165.69,165.67,3.30329594]
["bitfinex-derivatives","SOLF0:USTF0",1752240334724,6.0342,165.69,165.68,3.30329594]
["bitfinex-derivatives","SOLF0:USTF0",1752240335422,6.0344,165.68,165.65,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752240335621,6.0344,165.68,165.66,3.30375528]
["bitfinex-derivatives","SOLF0:USTF0",1752240335825,6.0344,165.68,165.67,3.30375528]
["bitfinex-derivatives","SOLF0:USTF0",1752240336017,6.0344,165.68,165.64,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752240336220,6.0344,165.68,165.65,3.30435586]
["bitfinex-derivatives","SOLF0:USTF0",1752240336419,6.0344,165.68,165.66,3.30435586]
["bitfinex-derivatives","SOLF0:USTF0",1752240336614,6.0344,165.68,165.65,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752240336924,6.0344,165.68,165.66,3.30348974]
["bitfinex-derivatives","SOLF0:USTF0",1752240337127,6.0344,165.68,165.67,3.30327561]
["bitfinex-derivatives","SOLF0:USTF0",1752240337425,6.0347,165.67,165.64,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752240337626,9.51098578,165.72,165.65,3.30284722]
["bitfinex-derivatives","SOLF0:USTF0",1752240337825,9.51098578,165.72,165.66,3.30284722]
["bitfinex-derivatives","SOLF0:USTF0",1752240338025,9.51098578,165.72,165.64,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752240338225,9.51098578,165.72,165.65,3.30284722]
["bitfinex-derivatives","SOLF0:USTF0",1752240338425,6.0346,165.68,165.66,3.30284722]
["bitfinex-derivatives","SOLF0:USTF0",1752240338626,6.0346,165.68,165.65,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752240338829,6.0346,165.68,165.66,3.30135641]
["bitfinex-derivatives","SOLF0:USTF0",1752240339127,6.0346,165.68,165.65,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752240339321,6.0347,165.67,165.66,3.30072721]
["bitfinex-derivatives","SOLF0:USTF0",1752240339827,9.51098578,165.72,165.66,3.30072721]
["bitfinex-derivatives","SOLF0:USTF0",1752240340025,6.0344,165.68,165.65,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752240340228,6.0344,165.68,165.66,3.30040277]
["bitfinex-derivatives","SOLF0:USTF0",1752240340523,6.0348,165.67,165.65,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752240340727,6.0348,165.67,165.66,3.2997822]
["bitfinex-derivatives","SOLF0:USTF0",1752240341027,6.0345,165.68,165.66,3.2997822]
["bitfinex-derivatives","SOLF0:USTF0",1752240341231,6.0345,165.68,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752240341827,9.51098578,165.74,165.64,11.86918578]
["bitfinex-derivatives","SOLF0:USTF0",1752240342027,9.51098578,165.74,165.65,3.29909143]
["bitfinex-derivatives","SOLF0:USTF0",1752240342228,6.0335,165.71,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752240342423,535.4965,165.78,165.69,3.29909143]
["bitfinex-derivatives","SOLF0:USTF0",1752240342628,9.51098578,165.76,165.7,3.29728577]
["bitfinex-derivatives","SOLF0:USTF0",1752240342829,9.51098578,165.76,165.71,3.29728577]
["bitfinex-derivatives","SOLF0:USTF0",1752240343030,532.94578578,165.78,165.72,3.29728577]
["bitfinex-derivatives","SOLF0:USTF0",1752240343229,532.94578578,165.78,165.73,3.29728577]
["bitfinex-derivatives","SOLF0:USTF0",1752240343424,532.94578578,165.78,165.74,3.29728577]
["bitfinex-derivatives","SOLF0:USTF0",1752240343620,532.94578578,165.78,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752240343824,532.94578578,165.78,165.71,3.29404058]
["bitfinex-derivatives","SOLF0:USTF0",1752240344033,532.94578578,165.78,165.72,3.29404058]
["bitfinex-derivatives","SOLF0:USTF0",1752240344231,532.94578578,165.78,165.73,3.29404058]
["bitfinex-derivatives","SOLF0:USTF0",1752240344527,6.0318,165.75,165.74,3.29404058]
["bitfinex-derivatives","SOLF0:USTF0",1752240344732,530.77098578,165.78,165.74,3.29404058]
["bitfinex-derivatives","SOLF0:USTF0",1752240344934,521.26,165.78,165.75,3.29404058]
["bitfinex-derivatives","SOLF0:USTF0",1752240345128,6.0315,165.76,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752240345430,521.26,165.78,165.73,3.29281498]
["bitfinex-derivatives","SOLF0:USTF0",1752240345629,9.51098578,165.82,165.75,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752240345829,9.51098578,165.82,165.72,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240345830,9.51098578,165.82,165.76,3.29281498]
["bitfinex-derivatives","SOLF0:USTF0",1752240346130,9.51098578,165.82,165.77,3.29281498]
["bitfinex-derivatives","SOLF0:USTF0",1752240346330,6.031,165.78,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752240346533,9.51098578,165.82,165.75,3.29309484]
["bitfinex-derivatives","SOLF0:USTF0",1752240346722,6.0309,165.78,165.76,3.29309484]
["bitfinex-derivatives","SOLF0:USTF0",1752240346926,9.51098578,165.82,165.77,3.29309484]
["bitfinex-derivatives","SOLF0:USTF0",1752240347124,9.51098578,165.82,165.72,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240347125,2.1425,165.83,165.78,3.29309484]
["bitfinex-derivatives","SOLF0:USTF0",1752240347322,2.1425,165.83,165.79,3.29309484]
["bitfinex-derivatives","SOLF0:USTF0",1752240347526,2.1425,165.83,165.72,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240347727,2.1425,165.83,165.73,3.29285174]
["bitfinex-derivatives","SOLF0:USTF0",1752240347927,6.0302,165.8,165.74,3.29285174]
["bitfinex-derivatives","SOLF0:USTF0",1752240348130,6.0302,165.8,165.75,3.29285174]
["bitfinex-derivatives","SOLF0:USTF0",1752240348321,6.0302,165.8,165.72,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240348322,6.0302,165.8,165.76,3.29285174]
["bitfinex-derivatives","SOLF0:USTF0",1752240348532,6.0302,165.8,165.77,3.29285174]
["bitfinex-derivatives","SOLF0:USTF0",1752240348730,6.0297,165.81,165.78,3.29285174]
["bitfinex-derivatives","SOLF0:USTF0",1752240348929,9.51098578,165.82,165.79,3.29285174]
["bitfinex-derivatives","SOLF0:USTF0",1752240349228,6.0315,165.76,165.71,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752240349534,6.0315,165.76,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752240349732,6.0315,165.76,165.71,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752240350532,6.0318,165.75,165.71,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752240351233,6.0318,165.75,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752240351729,6.0322,165.74,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752240352735,6.0322,165.74,165.71,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752240354733,2.1392,165.83,165.71,11.79278578]
["bitfinex-derivatives","SOLF0:USTF0",1752240354942,9.51098578,165.82,165.71,11.79278578]
["bitfinex-derivatives","SOLF0:USTF0",1752240355328,9.51098578,165.82,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752240355329,6.0312,165.77,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752240355532,6.0312,165.77,165.71,11.79278578]
["bitfinex-derivatives","SOLF0:USTF0",1752240355533,11.65018578,165.83,165.73,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240355837,9.51098578,165.81,165.71,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752240356034,9.51098578,165.79,165.71,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752240356242,12.0589,165.82,165.69,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752240356243,9.51098578,165.77,165.69,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752240356428,9.51098578,165.77,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752240356634,9.51098578,165.75,165.64,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240356834,6.0335,165.71,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752240357032,6.0335,165.71,165.64,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240357033,2.3561,165.76,165.64,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240357232,9.51098578,165.77,165.67,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240357536,9.51098578,165.77,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752240358531,6.0327,165.73,165.7,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752240358729,6.0327,165.73,165.67,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240358940,9.51098578,165.77,165.67,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240359136,9.51098578,165.75,165.66,4.89868108]
["bitfinex-derivatives","SOLF0:USTF0",1752240359342,9.51098578,165.75,165.64,14.40966686]
["bitfinex-derivatives","SOLF0:USTF0",1752240359839,9.51098578,165.75,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752240360433,9.51098578,165.75,165.64,9.51098578]
["bitfinex-derivatives","SOLF0:USTF0",1752240361044,9.51098578,165.75,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752240361234,9.51098578,165.75,165.68,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240361435,9.51098578,165.77,165.69,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240361735,6.0328,165.74,165.7,9.34658932]
["bitfinex-derivatives","SOLF0:USTF0",1752240361934,9.51098578,165.79,165.71,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240362136,6.0318,165.77,165.72,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240362439,9.51098578,165.79,165.73,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240362643,9.51098578,165.79,165.74,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240362834,9.51098578,165.79,165.75,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240363039,6.0315,165.77,165.76,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240372545,6.07254166,165.78,165.76,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240372741,6.07254166,165.78,165.77,3.31278932]
["bitfinex-derivatives","SOLF0:USTF0",1752240375337,6.07254166,165.78,165.77,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752240375539,6.0319,165.76,165.75,0.0413229]
["bitfinex-derivatives","SOLF0:USTF0",1752240375738,15.54288578,165.76,165.75,0.0413229]
["bitfinex-derivatives","SOLF0:USTF0",1752240376246,6.0319,165.76,165.75,0.0413229]
["bitfinex-derivatives","SOLF0:USTF0",1752240382847,15.54288578,165.76,165.75,0.0413229]
["bitfinex-derivatives","SOLF0:USTF0",1752240383052,6.0341,165.7,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752240383254,5.84123348,165.73,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752240383454,5.84123348,165.73,165.65,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752240383651,6.034,165.71,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752240384151,6.034,165.71,165.65,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752240384351,6.07540421,165.71,165.65,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752240384752,6.0342,165.7,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752240384956,0.04140421,165.71,165.65,8.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1752240385453,6.0347,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752240385649,0.04140421,165.71,165.65,8.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1752240385849,6.0351,165.68,165.65,14.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1752240386048,5.88263769,165.71,165.65,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752240386956,6.0351,165.68,165.65,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752240387149,6.0351,165.68,165.65,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752240387355,5.88263769,165.71,165.65,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752240387547,6.0347,165.69,165.66,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752240388156,6.0349,165.68,165.65,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752240389454,6.0349,165.68,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752240389658,6.035,165.68,165.65,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752240389956,6.035,165.68,165.65,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752240390554,6.0353,165.67,165.65,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752240390755,5.84123348,165.69,165.61,4.93957465]
["bitfinex-derivatives","SOLF0:USTF0",1752240390961,5.84123348,165.67,165.6,5.84123348]
["bitfinex-derivatives","SOLF0:USTF0",1752240391155,6.0365,165.64,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752240391352,5.84123348,165.67,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752240391659,5.84123348,165.67,165.59,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752240391660,5.88518638,165.65,165.59,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752240392060,6.0372,165.62,165.59,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752240392260,6.0372,165.62,165.59,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752240392759,5.88518638,165.65,165.58,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752240392960,5.88518638,165.65,165.58,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752240393163,6.0378,165.6,165.58,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752240393457,6.0378,165.6,165.55,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752240393458,5.84123348,165.61,165.5,4.93957465]
["bitfinex-derivatives","SOLF0:USTF0",1752240393662,6.0396,165.55,165.5,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752240393963,5.84123348,165.57,165.5,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752240394154,6.0406,165.53,165.5,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752240395263,9.5805686,165.54,165.45,4.93957465]
["bitfinex-derivatives","SOLF0:USTF0",1752240395464,9.5805686,165.54,165.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1752240395759,9.53895263,165.52,165.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1752240395958,0.03805188,165.51,165.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1752240396359,9.53895263,165.5,165.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752240396563,9.53895263,165.48,165.38,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240397158,9.53895263,165.52,165.42,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240397365,9.53895263,165.52,165.43,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1752240397666,0.04570953,165.49,165.43,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1752240398875,530.91895263,165.56,165.46,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240399069,9.53895263,165.58,165.48,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240399566,9.53895263,165.6,165.48,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240399971,9.53895263,165.6,165.5,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240400158,9.53895263,165.6,165.51,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752240400765,9.53895263,165.62,165.52,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240400967,6.038,165.6,165.52,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240401268,9.53895263,165.62,165.52,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240401874,6.0383,165.59,165.55,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752240402572,9.53895263,165.62,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752240402768,9.53895263,165.62,165.52,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240403173,6.0386,165.58,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240405474,6.0386,165.58,165.52,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240405875,6.0386,165.58,165.52,11.69945263]
["bitfinex-derivatives","SOLF0:USTF0",1752240406676,6.0386,165.58,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752240406874,6.0389,165.57,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752240407274,6.0389,165.57,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752240407573,9.53895263,165.62,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752240407774,9.53895263,165.62,165.52,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752240408274,9.53895263,165.62,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240408784,6.0387,165.58,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240408987,9.53895263,165.62,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752240409277,6.0387,165.58,165.51,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752240409483,6.0387,165.58,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752240409882,6.0389,165.57,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752240410880,6.0389,165.57,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240411083,6.0385,165.58,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240412686,6.0389,165.57,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240413082,182.5735,165.63,165.51,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752240413083,9.53895263,165.6,165.51,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752240413285,6.0396,165.55,165.51,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752240413490,9.53895263,165.58,165.5,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752240413983,6.0399,165.55,165.51,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752240414681,9.53895263,165.58,165.47,9.53895263]
["bitfinex-derivatives","SOLF0:USTF0",1752240414887,5.85104767,165.6,165.52,5.85104767]
["bitfinex-derivatives","SOLF0:USTF0",1752240415787,5.85104767,165.62,165.54,5.85104767]
["bitfinex-derivatives","SOLF0:USTF0",1752240416283,2.3094,165.68,165.6,5.85104767]
["bitfinex-derivatives","SOLF0:USTF0",1752240416490,5.85104767,165.66,165.58,5.85104767]
["bitfinex-derivatives","SOLF0:USTF0",1752240416689,5.85104767,165.64,165.53,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752240416888,5.85104767,165.62,165.54,5.85104767]
["bitfinex-derivatives","SOLF0:USTF0",1752240417487,5.85104767,165.64,165.56,5.85104767]
["bitfinex-derivatives","SOLF0:USTF0",1752240417688,5.85104767,165.66,165.58,5.85104767]
["bitfinex-derivatives","SOLF0:USTF0",1752240417889,5.85104767,165.68,165.58,5.85104767]
["bitfinex-derivatives","SOLF0:USTF0",1752240418088,5.85104767,165.68,165.59,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752240418391,6.0362,165.65,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752240418591,6.0362,165.65,165.59,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752240418787,180.38,165.69,165.59,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752240418788,189.90454637,165.69,165.59,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752240418993,6.0359,165.66,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752240419490,6.0354,165.67,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240419686,6.0354,165.67,165.6,11.77314637]
["bitfinex-derivatives","SOLF0:USTF0",1752240419887,6.0351,165.68,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752240420092,180.38,165.69,165.6,11.77314637]
["bitfinex-derivatives","SOLF0:USTF0",1752240420297,531.26454637,165.72,165.62,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240420890,521.74,165.72,165.62,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240421488,9.52454637,165.73,165.62,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240422191,6.0341,165.7,165.62,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240422581,6.0346,165.69,165.62,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240422784,9.52454637,165.67,165.6,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752240422990,9.52454637,165.65,165.6,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752240423189,6.0369,165.63,165.59,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752240423884,6.0369,165.63,165.59,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752240424095,6.0364,165.64,165.59,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752240424494,9.52454637,165.65,165.59,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752240424992,9.52454637,165.65,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752240425193,9.52454637,165.65,165.59,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752240425591,9.52454637,165.65,165.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752240426191,9.52454637,165.63,165.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752240426584,9.52454637,165.63,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752240427192,6.0376,165.61,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752240428195,6.0376,165.61,165.58,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752240428795,6.0371,165.62,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752240429192,9.52454637,165.64,165.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752240429495,6.0376,165.61,165.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752240429798,9.52454637,165.64,165.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752240430097,9.52454637,165.64,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752240430794,9.52454637,165.64,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752240430996,9.52454637,165.66,165.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752240431186,521.58,165.7,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752240431389,521.58,165.7,165.57,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240431390,9.52454637,165.68,165.57,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240431796,6.0358,165.66,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752240431995,531.10454637,165.7,165.59,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240432198,531.10454637,165.7,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240432397,9.52454637,165.69,165.58,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240433899,6.0352,165.67,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240434392,521.58,165.7,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240434596,6.0352,165.67,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752240435001,521.58,165.7,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752240436199,6.0358,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752240436399,521.58,165.7,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240436700,6.0354,165.67,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240436900,521.58,165.7,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752240437200,6.0354,165.67,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240437400,6.0354,165.67,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752240437996,6.0356,165.66,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752240438501,6.0356,165.66,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240438702,6.036,165.65,165.6,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240438900,6.036,165.65,165.58,9.52454637]
["bitfinex-derivatives","SOLF0:USTF0",1752240439101,5.84438663,165.68,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752240439303,6.0357,165.66,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752240439502,6.0357,165.66,165.59,5.84438663]
["bitfinex-derivatives","SOLF0:USTF0",1752240439904,6.036,165.65,165.59,5.84438663]
["bitfinex-derivatives","SOLF0:USTF0",1752240440398,5.84438663,165.68,165.59,5.84438663]
["bitfinex-derivatives","SOLF0:USTF0",1752240440605,5.84438663,165.66,165.59,5.84438663]
["bitfinex-derivatives","SOLF0:USTF0",1752240440906,6.0366,165.64,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752240441204,5.84438663,165.68,165.59,5.84438663]
["bitfinex-derivatives","SOLF0:USTF0",1752240441400,6.0365,165.64,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752240441603,5.84438663,165.68,165.59,5.84438663]
["bitfinex-derivatives","SOLF0:USTF0",1752240441899,180.24,165.69,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752240441900,5.84438663,165.66,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752240442105,6.0369,165.63,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752240443302,6.0369,165.63,165.56,8.02178663]
["bitfinex-derivatives","SOLF0:USTF0",1752240443601,5.84438663,165.64,165.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752240443902,198.15358663,165.69,165.5,8.92089952]
["bitfinex-derivatives","SOLF0:USTF0",1752240443903,6.0399,165.55,165.5,7.22679465]
["bitfinex-derivatives","SOLF0:USTF0",1752240444304,5.84438663,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240444908,5.84438663,165.52,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240445105,725.70438663,165.6,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240445298,5.84438663,165.53,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240445502,521.48,165.6,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240445703,5.84438663,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240446109,5.84438663,165.58,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240446611,5.84438663,165.58,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752240447206,6.0398,165.55,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752240448211,180.22,165.59,165.51,5.84438663]
["bitfinex-derivatives","SOLF0:USTF0",1752240448402,5.84438663,165.58,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240448810,5.84438663,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240449211,6.0408,165.52,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240449911,5.84438663,165.56,165.5,8.32862]
["bitfinex-derivatives","SOLF0:USTF0",1752240450412,6.04,165.55,165.52,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752240450609,5.84438663,165.58,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240450911,180.22,165.59,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240453415,6.0398,165.55,165.52,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752240454016,6.0398,165.55,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752240454218,6.0394,165.56,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752240454521,6.0394,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240454709,6.0396,165.55,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752240454910,6.0396,165.55,165.5,4.54572]
["bitfinex-derivatives","SOLF0:USTF0",1752240455414,6.0396,165.55,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752240455715,6.0394,165.56,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752240455919,180.22,165.59,165.5,4.54572]
["bitfinex-derivatives","SOLF0:USTF0",1752240456215,189.75489859,165.59,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240456405,189.75489859,165.59,165.5,8.32862]
["bitfinex-derivatives","SOLF0:USTF0",1752240457004,6.0406,165.53,165.5,8.32862]
["bitfinex-derivatives","SOLF0:USTF0",1752240458916,6.0406,165.53,165.51,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752240459312,6.0406,165.53,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240459516,189.75489859,165.59,165.5,8.32852]
["bitfinex-derivatives","SOLF0:USTF0",1752240459517,6.0408,165.52,165.5,8.32852]
["bitfinex-derivatives","SOLF0:USTF0",1752240459712,6.0408,165.52,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240460216,189.75489859,165.59,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240460812,6.0406,165.53,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240461013,189.75489859,165.59,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240461314,189.75489859,165.59,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240461315,6.0391,165.57,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240461818,180.22,165.59,165.51,9.53489859]
["bitfinex-derivatives","SOLF0:USTF0",1752240462022,6.0395,165.56,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752240462418,180.22,165.59,165.51,9.53489859]
["bitfinex-derivatives","SOLF0:USTF0",1752240462614,180.22,165.59,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752240463015,189.75489859,165.59,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240463218,6.0402,165.54,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752240463518,6.0402,165.54,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240463714,6.0402,165.54,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752240463919,189.75489859,165.59,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240464120,9.53489859,165.57,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240464309,6.041,165.52,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240465015,189.75489859,165.59,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240465219,180.22,165.59,165.5,11.82211859]
["bitfinex-derivatives","SOLF0:USTF0",1752240465721,6.0395,165.56,165.5,11.82211859]
["bitfinex-derivatives","SOLF0:USTF0",1752240466420,6.0395,165.56,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240466915,6.0395,165.56,165.5,11.82211859]
["bitfinex-derivatives","SOLF0:USTF0",1752240467124,6.0395,165.56,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752240467419,6.0395,165.56,165.5,11.82211859]
["bitfinex-derivatives","SOLF0:USTF0",1752240467818,6.039,165.57,165.5,11.82211859]
["bitfinex-derivatives","SOLF0:USTF0",1752240468014,6.039,165.57,165.52,9.53489859]
["bitfinex-derivatives","SOLF0:USTF0",1752240468918,6.039,165.57,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240469825,6.039,165.57,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752240470015,6.0393,165.56,165.52,9.53489859]
["bitfinex-derivatives","SOLF0:USTF0",1752240470217,180.22,165.59,165.52,9.53489859]
["bitfinex-derivatives","SOLF0:USTF0",1752240470218,180.22,165.59,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240470722,6.0392,165.57,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240471016,6.0392,165.57,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752240471221,6.0398,165.55,165.5,11.82211859]
["bitfinex-derivatives","SOLF0:USTF0",1752240471424,6.0398,165.55,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752240471817,9.53489859,165.58,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240472124,9.53489859,165.58,165.5,8.32862]
["bitfinex-derivatives","SOLF0:USTF0",1752240472326,6.0411,165.51,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240478225,180.22,165.54,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240478423,521.76,165.58,165.5,8.1425158]
["bitfinex-derivatives","SOLF0:USTF0",1752240478625,701.96,165.58,165.5,8.1425158]
["bitfinex-derivatives","SOLF0:USTF0",1752240478929,701.96,165.58,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752240479126,701.96,165.58,165.5,8.1425158]
["bitfinex-derivatives","SOLF0:USTF0",1752240479327,6.0395,165.56,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752240479624,701.96,165.58,165.5,8.1425158]
["bitfinex-derivatives","SOLF0:USTF0",1752240479828,6.0402,165.54,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752240480030,5.8552958,165.57,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240480227,2.2147,165.63,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240480228,2.2147,165.63,165.5,8.1425158]
["bitfinex-derivatives","SOLF0:USTF0",1752240480527,5.8552958,165.61,165.52,5.8552958]
["bitfinex-derivatives","SOLF0:USTF0",1752240480921,6.039,165.57,165.52,5.8552958]
["bitfinex-derivatives","SOLF0:USTF0",1752240481126,180.2,165.62,165.54,5.8552958]
["bitfinex-derivatives","SOLF0:USTF0",1752240481426,6.0381,165.6,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752240481622,180.2,165.62,165.56,5.8552958]
["bitfinex-derivatives","SOLF0:USTF0",1752240482526,180.2,165.62,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752240483228,6.0375,165.61,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752240483424,180.2,165.62,165.54,11.79470221]
["bitfinex-derivatives","SOLF0:USTF0",1752240483728,6.038,165.6,165.54,11.79470221]
["bitfinex-derivatives","SOLF0:USTF0",1752240483931,180.2,165.62,165.54,11.79470221]
["bitfinex-derivatives","SOLF0:USTF0",1752240484325,180.2,165.62,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240485229,186.2374,165.62,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240485430,180.2,165.62,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240486434,521.84,165.66,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240486634,180.14,165.65,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240487932,6.0374,165.62,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240488538,6.0376,165.61,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240489038,6.0372,165.62,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240489532,6.0372,165.62,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752240489733,6.0369,165.63,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240490036,180.14,165.65,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752240490234,180.14,165.65,165.6,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240490434,6.0355,165.67,165.6,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240490636,180.1,165.69,165.6,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240491231,6.0359,165.66,165.6,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240491835,6.0359,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752240492636,180.1,165.69,165.6,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240492836,180.1,165.69,165.58,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240493028,6.0365,165.64,165.59,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240493230,180.1,165.69,165.59,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240493432,9.52730221,165.68,165.57,14.46009258]
["bitfinex-derivatives","SOLF0:USTF0",1752240493634,180.1,165.69,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752240493635,9.52730221,165.66,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752240493840,9.52730221,165.66,165.57,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240494035,9.52730221,165.66,165.56,14.46009258]
["bitfinex-derivatives","SOLF0:USTF0",1752240494341,6.037,165.63,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240494542,9.52730221,165.66,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752240494739,6.0373,165.62,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752240495044,9.52730221,165.66,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752240495245,9.52730221,165.66,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240495743,6.0378,165.61,165.56,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240496141,6.0378,165.61,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752240496539,9.52730221,165.6,165.54,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240496842,9.52730221,165.58,165.53,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240497045,6.0404,165.53,165.51,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240497344,9.52730221,165.58,165.51,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240497547,6.0395,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240497742,9.52730221,165.6,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752240498044,6.0396,165.56,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752240498244,6.0396,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240498448,6.0396,165.56,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752240499345,9.52730221,165.6,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240499647,189.56730221,165.62,165.51,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240499947,189.56730221,165.62,165.53,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240499948,180.04,165.62,165.53,9.52730221]
["bitfinex-derivatives","SOLF0:USTF0",1752240500341,180.04,165.62,165.5,7.22001037]
["bitfinex-derivatives","SOLF0:USTF0",1752240500548,189.56730221,165.62,165.5,7.22001037]
["bitfinex-derivatives","SOLF0:USTF0",1752240500747,9.52730221,165.6,165.5,16.74731258]
["bitfinex-derivatives","SOLF0:USTF0",1752240500942,6.0394,165.56,165.5,16.74731258]
["bitfinex-derivatives","SOLF0:USTF0",1752240501248,6.0394,165.56,165.5,11.81452221]
["bitfinex-derivatives","SOLF0:USTF0",1752240501547,9.52730221,165.6,165.51,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240501947,9.52730221,165.6,165.52,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240502147,9.52730221,165.6,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752240502348,9.52730221,165.6,165.51,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240502749,9.52730221,165.6,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752240502750,6.04,165.54,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752240503049,9.52730221,165.6,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240503453,9.52730221,165.58,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240505047,9.52730221,165.58,165.51,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752240505646,6.0403,165.54,165.51,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752240506052,6.0404,165.53,165.5,8.32852]
["bitfinex-derivatives","SOLF0:USTF0",1752240506242,9.52730221,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240506852,6.0403,165.54,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752240507152,9.52730221,165.58,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240507548,9.52730221,165.6,165.5,11.81452221]
["bitfinex-derivatives","SOLF0:USTF0",1752240507744,189.56730221,165.62,165.5,11.81452221]
["bitfinex-derivatives","SOLF0:USTF0",1752240507950,189.56730221,165.62,165.5,16.74731258]
["bitfinex-derivatives","SOLF0:USTF0",1752240508156,6.0391,165.57,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240511154,6.0393,165.56,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752240511550,9.52730221,165.58,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240512751,6.0401,165.54,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752240512955,9.52730221,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240513858,6.0402,165.54,165.51,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752240514056,9.52730221,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240514454,9.52730221,165.56,165.5,8.32852]
["bitfinex-derivatives","SOLF0:USTF0",1752240514654,9.52730221,165.56,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240515247,6.0411,165.51,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240523858,5.85547192,165.55,165.5,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1752240524359,11.71094384,165.51,165.44,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240524560,11.71094384,165.51,165.4,9.96460639]
["bitfinex-derivatives","SOLF0:USTF0",1752240524561,5.85547192,165.47,165.43,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240525255,5.85547192,165.49,165.44,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240525461,5.85547192,165.51,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752240525661,5.85547192,165.51,165.45,10.97589037]
["bitfinex-derivatives","SOLF0:USTF0",1752240525863,5.85547192,165.51,165.45,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240526058,6.0421,165.49,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752240527864,5.85547192,165.53,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752240528265,6.0424,165.48,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752240528467,6.0424,165.48,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752240528767,5.85547192,165.51,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752240528968,6.042,165.49,165.46,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752240529268,5.85547192,165.51,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752240529467,6.0424,165.48,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752240531568,5.85547192,165.49,165.41,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240531769,5.85547192,165.49,165.4,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240531960,6.0437,165.44,165.39,10.78826229]
["bitfinex-derivatives","SOLF0:USTF0",1752240532769,6.0437,165.44,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752240532966,6.0437,165.44,165.39,10.78826229]
["bitfinex-derivatives","SOLF0:USTF0",1752240533368,6.0434,165.45,165.42,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752240533670,6.0434,165.45,165.39,10.78826229]
["bitfinex-derivatives","SOLF0:USTF0",1752240534372,5.85547192,165.49,165.4,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240534567,5.85547192,165.49,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752240534874,6.0435,165.45,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752240535870,12.0809,165.53,165.4,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240536076,5.85547192,165.51,165.42,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240536274,5.85547192,165.51,165.44,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240536575,5.85547192,165.53,165.44,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240537176,6.0417,165.5,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752240539178,6.0417,165.5,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752240539375,701.9,165.54,165.46,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240539577,179.98,165.54,165.48,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240539782,6.0406,165.53,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752240540280,6.0408,165.52,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752240540474,5.85547192,165.57,165.48,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240540669,5.85547192,165.55,165.46,10.78826229]
["bitfinex-derivatives","SOLF0:USTF0",1752240541375,5.85547192,165.53,165.45,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752240541877,5.85547192,165.53,165.45,7.99757192]
["bitfinex-derivatives","SOLF0:USTF0",1752240542678,5.85547192,165.53,165.45,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240542884,5.85547192,165.49,165.42,7.14339037]
["bitfinex-derivatives","SOLF0:USTF0",1752240543382,6.0438,165.45,165.41,13.01956229]
["bitfinex-derivatives","SOLF0:USTF0",1752240544082,6.0438,165.45,165.42,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752240544587,6.0442,165.44,165.42,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752240544877,5.85547192,165.49,165.43,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752240545084,6.0439,165.45,165.43,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752240545284,6.0439,165.45,165.42,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752240546785,6.0439,165.45,165.43,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752240547083,6.0436,165.46,165.41,13.01956229]
["bitfinex-derivatives","SOLF0:USTF0",1752240547484,6.043,165.48,165.41,13.01956229]
["bitfinex-derivatives","SOLF0:USTF0",1752240547785,5.85547192,165.5,165.42,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240547990,5.85547192,165.5,165.42,10.97749037]
["bitfinex-derivatives","SOLF0:USTF0",1752240548183,6.044,165.45,165.41,13.01956229]
["bitfinex-derivatives","SOLF0:USTF0",1752240548480,6.044,165.45,165.42,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752240548685,6.044,165.45,165.41,13.01956229]
["bitfinex-derivatives","SOLF0:USTF0",1752240548885,6.0436,165.46,165.41,13.01956229]
["bitfinex-derivatives","SOLF0:USTF0",1752240549985,6.0436,165.46,165.43,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752240551889,6.0433,165.47,165.44,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752240552187,5.85547192,165.5,165.42,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240552384,5.85547192,165.5,165.44,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752240552586,6.0434,165.47,165.44,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752240553084,6.0437,165.46,165.43,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752240553384,5.85547192,165.5,165.41,13.01956229]
["bitfinex-derivatives","SOLF0:USTF0",1752240553686,6.0433,165.47,165.44,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752240554084,5.85547192,165.5,165.43,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240554286,5.85547192,165.51,165.45,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752240554588,5.85547192,165.51,165.43,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240555181,182.257,165.52,165.43,10.78826229]
["bitfinex-derivatives","SOLF0:USTF0",1752240555387,179.9,165.52,165.43,10.78826229]
["bitfinex-derivatives","SOLF0:USTF0",1752240555788,179.9,165.52,165.46,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752240557186,179.9,165.52,165.44,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240557485,179.9,165.52,165.45,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240557687,6.0422,165.5,165.45,10.78826229]
["bitfinex-derivatives","SOLF0:USTF0",1752240557986,6.0422,165.5,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752240558185,6.0422,165.5,165.46,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240558684,5.85547192,165.55,165.49,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752240558896,179.82,165.56,165.47,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240559089,179.82,165.56,165.49,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240559485,6.0415,165.52,165.49,11.89757192]
["bitfinex-derivatives","SOLF0:USTF0",1752240559686,179.82,165.56,165.49,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240559886,5.85547192,165.51,165.46,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240560192,5.85547192,165.49,165.44,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240560394,5.85547192,165.47,165.44,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240560598,5.85547192,165.47,165.41,8.86497952]
["bitfinex-derivatives","SOLF0:USTF0",1752240560599,5.85547192,165.47,165.43,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240560789,5.85547192,165.45,165.42,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240561087,5.85547192,165.45,165.4,10.97839037]
["bitfinex-derivatives","SOLF0:USTF0",1752240561294,5.85547192,165.45,165.4,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240561593,5.85547192,165.45,165.4,10.97839037]
["bitfinex-derivatives","SOLF0:USTF0",1752240561797,5.85547192,165.45,165.4,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240562294,6.0448,165.43,165.4,10.97819037]
["bitfinex-derivatives","SOLF0:USTF0",1752240562601,6.0448,165.43,165.4,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240562800,6.0448,165.43,165.4,10.97829037]
["bitfinex-derivatives","SOLF0:USTF0",1752240563196,6.0451,165.42,165.4,10.97829037]
["bitfinex-derivatives","SOLF0:USTF0",1752240563696,6.0451,165.42,165.4,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240564803,6.0446,165.43,165.4,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240565494,5.85547192,165.47,165.41,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240565694,5.85547192,165.47,165.42,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240565903,5.85547192,165.47,165.41,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240566203,5.85547192,165.47,165.42,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752240566402,5.85547192,165.46,165.41,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240566604,11.89917192,165.46,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752240567506,5.85547192,165.46,165.44,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752240568005,6.0439,165.45,165.43,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752240568300,5.85547192,165.46,165.42,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240568503,5.85547192,165.46,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752240569203,5.85547192,165.48,165.44,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752240569706,6.0433,165.47,165.44,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752240570107,30.211,165.55,165.44,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752240570108,5.85547192,165.53,165.46,4.93279037]
["bitfinex-derivatives","SOLF0:USTF0",1752240570409,6.0419,165.51,165.47,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240570803,6.0419,165.51,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752240571004,5.85547192,165.51,165.47,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240571307,5.85547192,165.51,165.43,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752240571308,5.85547192,165.51,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240572708,6.0426,165.49,165.46,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752240573312,5.85547192,165.51,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240573503,5.85547192,165.51,165.43,11.14737952]
["bitfinex-derivatives","SOLF0:USTF0",1752240573504,5.85547192,165.53,165.46,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240573911,6.0415,165.52,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752240574908,5.85547192,165.53,165.47,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240575712,6.0419,165.51,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752240576107,5.85547192,165.53,165.47,11.0030492]
["bitfinex-derivatives","SOLF0:USTF0",1752240576403,5.85547192,165.53,165.47,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752240576608,5.85547192,165.53,165.46,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240576810,6.0419,165.51,165.48,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752240577309,6.0414,165.52,165.49,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752240577503,5.85547192,165.56,165.48,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240577701,5.85547192,165.58,165.48,10.81542112]
["bitfinex-derivatives","SOLF0:USTF0",1752240578102,6.0408,165.54,165.49,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240578310,5.85547192,165.58,165.49,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240578511,5.85547192,165.58,165.5,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240579606,5.85547192,165.58,165.5,10.81542112]
["bitfinex-derivatives","SOLF0:USTF0",1752240579806,6.0402,165.55,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752240580209,5.85547192,165.58,165.5,10.81542112]
["bitfinex-derivatives","SOLF0:USTF0",1752240580406,179.7,165.59,165.52,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240580812,185.7388,165.59,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752240581016,6.0388,165.59,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752240581209,179.64,165.64,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752240581413,5.85547192,165.62,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752240581910,6.0386,165.6,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752240582411,6.0381,165.61,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752240582612,5.85547192,165.63,165.54,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240583517,5.85547192,165.63,165.58,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752240583815,179.64,165.64,165.56,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240584007,6.0378,165.62,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752240584611,179.64,165.64,165.55,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240585012,5.85547192,165.63,165.52,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240585211,6.0385,165.6,165.54,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240585616,6.0392,165.58,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240585919,5.85547192,165.61,165.52,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240586119,5.85547192,165.59,165.51,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752240586318,5.85547192,165.59,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752240586714,6.0412,165.53,165.5,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752240587220,5.85547192,165.55,165.49,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752240587417,6.041,165.53,165.51,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752240587922,6.041,165.53,165.5,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752240588620,6.0413,165.52,165.5,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752240589013,5.85547192,165.55,165.5,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752240589216,6.0414,165.52,165.49,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752240589420,6.0414,165.52,165.49,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752240589619,5.85547192,165.55,165.47,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752240589818,5.85547192,165.51,165.45,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752240590121,5.85547192,165.51,165.35,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240590122,5.85547192,165.51,165.43,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240590317,5.85547192,165.51,165.42,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240590516,5.85547192,165.5,165.42,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240590719,5.85547192,165.5,165.41,7.2008492]
["bitfinex-derivatives","SOLF0:USTF0",1752240590924,6.0428,165.47,165.41,7.2008492]
["bitfinex-derivatives","SOLF0:USTF0",1752240591823,6.0428,165.47,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752240592022,5.85547192,165.5,165.42,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240592320,5.85547192,165.54,165.44,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240592624,5.85547192,165.54,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752240592820,5.85547192,165.54,165.44,10.81542112]
["bitfinex-derivatives","SOLF0:USTF0",1752240593022,5.85547192,165.54,165.44,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240593221,5.85547192,165.54,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752240593416,5.85547192,165.54,165.46,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240593621,5.85547192,165.54,165.46,8.10807192]
["bitfinex-derivatives","SOLF0:USTF0",1752240594522,179.54,165.56,165.48,5.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1752240594920,6.0399,165.55,165.48,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240595323,185.5795,165.56,165.48,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240595518,179.54,165.56,165.49,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752240595919,179.54,165.56,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752240596120,11.70512849,165.61,165.5,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240596827,6.0388,165.58,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752240597227,11.70512849,165.61,165.5,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240597228,11.70512849,165.61,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240597623,6.0388,165.58,165.5,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240597826,11.70512849,165.61,165.5,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240598227,6.0399,165.56,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752240598423,11.70512849,165.61,165.5,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240598833,11.70512849,165.61,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752240599527,11.70512849,165.61,165.49,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752240599727,9.53622849,165.59,165.49,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752240599928,6.0407,165.54,165.49,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752240600134,9.53622849,165.59,165.51,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752240600334,9.53622849,165.59,165.49,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752240600529,9.53622849,165.57,165.49,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752240600731,9.53622849,165.57,165.46,16.74877769]
["bitfinex-derivatives","SOLF0:USTF0",1752240601037,9.53622849,165.55,165.46,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752240601328,9.53622849,165.53,165.44,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752240601635,9.53622849,165.53,165.43,14.49617769]
["bitfinex-derivatives","SOLF0:USTF0",1752240601636,9.53622849,165.49,165.42,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240601832,9.53622849,165.49,165.4,7.1729492]
["bitfinex-derivatives","SOLF0:USTF0",1752240602028,9.53622849,165.49,165.4,13.2184492]
["bitfinex-derivatives","SOLF0:USTF0",1752240602233,9.53622849,165.49,165.4,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752240603437,9.53622849,165.49,165.4,7.1729492]
["bitfinex-derivatives","SOLF0:USTF0",1752240603632,2.2898,165.52,165.4,7.1729492]
["bitfinex-derivatives","SOLF0:USTF0",1752240603848,6.0432,165.47,165.4,7.1729492]
["bitfinex-derivatives","SOLF0:USTF0",1752240604135,2.2898,165.52,165.41,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240604136,11.82602849,165.52,165.41,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240604435,179.48,165.53,165.43,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240604941,9.53622849,165.5,165.4,16.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1752240605230,6.0433,165.47,165.44,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752240605426,6.0433,165.47,165.41,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240605427,9.53622849,165.5,165.4,7.1729492]
["bitfinex-derivatives","SOLF0:USTF0",1752240605828,6.0435,165.47,165.43,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752240606034,9.53622849,165.5,165.4,7.1729492]
["bitfinex-derivatives","SOLF0:USTF0",1752240606233,9.53622849,165.5,165.41,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240606537,9.53622849,165.52,165.41,14.49617769]
["bitfinex-derivatives","SOLF0:USTF0",1752240606927,531.35622849,165.56,165.45,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240607132,521.82,165.56,165.47,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240607437,2.3404,165.59,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240607634,6.0401,165.56,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240608033,2.3404,165.59,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240608239,189.03622849,165.6,165.47,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1752240608240,179.5,165.6,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240608736,179.5,165.6,165.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752240609038,179.5,165.6,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240609242,6.039,165.59,165.56,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240609837,6.0388,165.59,165.56,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752240610034,179.5,165.6,165.53,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240610239,524.0713,165.65,165.55,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240610441,6.0379,165.62,165.58,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752240610835,6.0373,165.63,165.55,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240611030,521.92,165.65,165.55,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240611333,521.92,165.65,165.57,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240611534,6.0374,165.63,165.59,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752240611734,6.0374,165.63,165.56,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752240611940,6.0377,165.62,165.56,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752240612138,189.03622849,165.66,165.56,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752240612530,189.03622849,165.66,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752240612743,9.53622849,165.64,165.53,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240613038,6.0381,165.61,165.54,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240613234,9.53622849,165.64,165.54,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240614143,9.53622849,165.64,165.53,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240614533,9.53622849,165.64,165.52,16.69937769]
["bitfinex-derivatives","SOLF0:USTF0",1752240614738,9.53622849,165.64,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752240615137,6.0388,165.59,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752240615332,9.53622849,165.62,165.52,11.73942849]
["bitfinex-derivatives","SOLF0:USTF0",1752240615832,9.53622849,165.6,165.53,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752240616037,9.53622849,165.6,165.52,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752240616241,9.53622849,165.62,165.52,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752240616440,6.0386,165.6,165.53,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240616738,9.53622849,165.62,165.53,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240616949,9.53622849,165.62,165.52,11.73942849]
["bitfinex-derivatives","SOLF0:USTF0",1752240617243,9.53622849,165.62,165.52,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752240617433,6.0392,165.58,165.52,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752240617838,9.53622849,165.62,165.52,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752240618042,6.0394,165.58,165.52,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752240618239,9.53622849,165.62,165.52,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752240618443,9.53622849,165.6,165.5,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240618644,9.53622849,165.6,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752240619244,6.0397,165.57,165.5,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240619438,9.53622849,165.61,165.5,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240619640,9.53622849,165.61,165.51,14.49617769]
["bitfinex-derivatives","SOLF0:USTF0",1752240619840,9.53622849,165.63,165.53,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240620236,9.53622849,165.65,165.55,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240620440,6.0374,165.63,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752240620737,145.07612849,165.66,165.56,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752240620938,6.0371,165.64,165.61,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752240621137,6.0371,165.64,165.57,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240621339,6.0373,165.63,165.57,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240621845,9.53622849,165.64,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240622145,9.53622849,165.62,165.53,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240622941,9.53622849,165.62,165.51,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240623542,9.53622849,165.62,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752240623835,9.53622849,165.62,165.52,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240624039,9.53622849,165.6,165.51,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240624241,9.53622849,165.58,165.5,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240625146,6.0401,165.56,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752240625346,9.53622849,165.58,165.5,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240625646,6.0416,165.52,165.48,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752240626049,6.0416,165.52,165.46,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240626236,6.0416,165.52,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752240626443,6.0416,165.52,165.46,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240626844,9.53622849,165.56,165.46,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240627551,6.0412,165.53,165.49,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752240627749,9.53622849,165.56,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240628143,6.041,165.53,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752240628448,9.53622849,165.56,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240628647,6.0415,165.52,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752240628947,6.0415,165.52,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240629146,6.0423,165.5,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240629352,2.1814,165.59,165.46,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240629644,11.71762849,165.59,165.48,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240629840,2.1814,165.59,165.5,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240630244,6.0395,165.57,165.5,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240630942,6.0392,165.58,165.52,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240631157,9.53622849,165.63,165.52,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240631449,9.53622849,165.63,165.44,13.94422849]
["bitfinex-derivatives","SOLF0:USTF0",1752240631450,9.53622849,165.61,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240632048,2.2735,165.63,165.53,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240632440,2.2735,165.63,165.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752240632641,9.53622849,165.62,165.5,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240632847,9.53622849,165.6,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240633148,9.53622849,165.62,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240633545,9.53622849,165.62,165.53,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752240634047,9.53622849,165.62,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240634250,9.53622849,165.6,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240634650,9.53622849,165.6,165.53,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752240634850,9.53622849,165.6,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240635246,9.53622849,165.6,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752240636150,9.53622849,165.62,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240636358,9.53622849,165.62,165.51,14.49617769]
["bitfinex-derivatives","SOLF0:USTF0",1752240636652,9.53622849,165.62,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240636859,9.53622849,165.6,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240637056,9.53622849,165.6,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752240637752,6.0406,165.55,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752240638062,9.53622849,165.58,165.51,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752240638247,9.53622849,165.58,165.48,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240638248,9.53622849,165.56,165.47,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752240638454,9.53622849,165.56,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752240638652,6.042,165.51,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240638863,197.99,165.58,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240639152,6.0419,165.51,165.44,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752240639357,9.53622849,165.54,165.44,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752240639750,6.0419,165.51,165.44,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752240639959,9.53622849,165.54,165.44,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752240640560,9.53622849,165.54,165.46,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752240640861,6.0421,165.49,165.44,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752240641060,9.53622849,165.58,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752240641256,9.53622849,165.58,165.47,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240641459,2.2735,165.63,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240641460,9.53622849,165.61,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240641662,9.53622849,165.61,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752240641863,6.0391,165.57,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240642065,9.53622849,165.61,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240642362,179.86,165.62,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240642763,9.53622849,165.61,165.51,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240643261,9.53622849,165.61,165.5,11.75402849]
["bitfinex-derivatives","SOLF0:USTF0",1752240643766,6.0392,165.57,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240644155,9.53622849,165.61,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752240644563,9.53622849,165.61,165.5,11.75402849]
["bitfinex-derivatives","SOLF0:USTF0",1752240644856,9.53622849,165.59,165.49,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240645163,9.53622849,165.59,165.52,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752240645354,9.53622849,165.59,165.47,14.49617769]
["bitfinex-derivatives","SOLF0:USTF0",1752240645556,9.53622849,165.57,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752240646069,9.53622849,165.57,165.46,16.65227769]
["bitfinex-derivatives","SOLF0:USTF0",1752240646070,9.53622849,165.55,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752240646365,9.53622849,165.55,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240646366,9.53622849,165.53,165.44,7.1460492]
["bitfinex-derivatives","SOLF0:USTF0",1752240646567,9.53622849,165.53,165.46,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752240646767,9.53622849,165.53,165.44,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752240647069,9.53622849,165.53,165.45,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752240647271,9.53622849,165.47,165.42,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240647466,6.0431,165.47,165.39,11.59362872]
["bitfinex-derivatives","SOLF0:USTF0",1752240647767,9.53622849,165.51,165.41,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240647967,0.04020826,165.45,165.41,4.99992808]
["bitfinex-derivatives","SOLF0:USTF0",1752240648165,0.04020826,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752240648371,9.53622849,165.53,165.42,14.49617769]
["bitfinex-derivatives","SOLF0:USTF0",1752240648566,6.0421,165.5,165.42,16.68037769]
["bitfinex-derivatives","SOLF0:USTF0",1752240648767,521.82,165.54,165.44,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240648967,521.82,165.54,165.44,14.49617769]
["bitfinex-derivatives","SOLF0:USTF0",1752240649272,521.82,165.54,165.45,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240649472,521.82,165.54,165.44,14.49617769]
["bitfinex-derivatives","SOLF0:USTF0",1752240649772,521.82,165.54,165.48,0.03919058]
["bitfinex-derivatives","SOLF0:USTF0",1752240650173,9.53622849,165.53,165.48,0.03919058]
["bitfinex-derivatives","SOLF0:USTF0",1752240650373,6.0423,165.49,165.48,0.03919058]
["bitfinex-derivatives","SOLF0:USTF0",1752240651177,6.0442,165.44,165.4,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240651364,9.53622849,165.49,165.4,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240651572,6.044,165.45,165.39,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240651874,9.53622849,165.47,165.39,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240652276,9.53622849,165.45,165.39,4.9599492]
["bitfinex-derivatives","SOLF0:USTF0",1752240652477,9.53622849,165.45,165.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752240652667,9.53622849,165.47,165.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752240652868,6.0446,165.43,165.4,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752240653678,6.0443,165.44,165.41,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752240654068,6.0443,165.44,165.37,7.2185492]
["bitfinex-derivatives","SOLF0:USTF0",1752240654069,9.53622849,165.47,165.37,7.2185492]
["bitfinex-derivatives","SOLF0:USTF0",1752240654377,9.53622849,165.47,165.42,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752240654581,9.53622849,165.47,165.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752240654767,6.0443,165.44,165.41,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752240654972,9.53622849,165.47,165.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752240655670,9.53622849,165.44,165.36,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752240656071,9.53622849,165.44,165.35,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240656377,6.0466,165.38,165.34,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752240656573,9.53622849,165.42,165.33,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752240658281,9.53622849,165.42,165.31,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240658282,9.53622849,165.38,165.31,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240658576,9.53622849,165.36,165.28,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240659080,9.53622849,165.34,165.27,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240659381,9.53622849,165.34,165.25,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240659674,9.53622849,165.32,165.25,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240659874,9.53622849,165.32,165.27,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752240660074,9.53622849,165.32,165.23,7.22553035]
["bitfinex-derivatives","SOLF0:USTF0",1752240660270,9.53622849,165.35,165.25,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240660476,181.16,165.38,165.27,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240660673,2.2943,165.41,165.33,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240660879,6.0464,165.38,165.25,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240661076,11.83052849,165.41,165.31,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240661381,9.53622849,165.37,165.26,9.53622849]
["bitfinex-derivatives","SOLF0:USTF0",1752240661578,9.53622849,165.33,165.23,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752240662378,9.53622849,165.33,165.22,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752240662379,9.53622849,165.29,165.21,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240662678,2.1779,165.32,165.19,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240662883,9.53622849,165.22,165.18,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240663181,2.1779,165.32,165.18,4.96083035]
["bitfinex-derivatives","SOLF0:USTF0",1752240663182,9.53622849,165.2,165.18,4.93974294]
["bitfinex-derivatives","SOLF0:USTF0",1752240663378,9.53622849,165.2,165.19,4.93974294]
["bitfinex-derivatives","SOLF0:USTF0",1752240663578,9.53622849,165.24,165.18,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240663781,2.1779,165.32,165.18,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240663782,20.3079,165.32,165.22,4.93692178]
["bitfinex-derivatives","SOLF0:USTF0",1752240664082,522.22,165.33,165.22,4.93692178]
["bitfinex-derivatives","SOLF0:USTF0",1752240664279,522.22,165.33,165.2,4.93692178]
["bitfinex-derivatives","SOLF0:USTF0",1752240664280,9.56730923,165.3,165.2,4.93692178]
["bitfinex-derivatives","SOLF0:USTF0",1752240664575,9.57359488,165.28,165.18,4.93692178]
["bitfinex-derivatives","SOLF0:USTF0",1752240664772,182.82,165.27,165.16,4.93692178]
["bitfinex-derivatives","SOLF0:USTF0",1752240664978,198.58238042,165.27,165.14,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752240665381,15.76238042,165.24,165.14,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752240665685,15.76238042,165.24,165.16,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752240665980,182.82,165.27,165.14,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752240666178,705.14,165.33,165.21,15.75311652]
["bitfinex-derivatives","SOLF0:USTF0",1752240666379,707.4631,165.33,165.21,15.75311652]
["bitfinex-derivatives","SOLF0:USTF0",1752240666577,707.4631,165.33,165.24,15.75311652]
["bitfinex-derivatives","SOLF0:USTF0",1752240666780,705.14,165.33,165.23,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240667284,182.92,165.33,165.26,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240667677,705.54,165.41,165.29,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240668176,705.54,165.41,165.32,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240668584,705.54,165.41,165.24,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752240668885,705.54,165.41,165.27,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240669079,705.54,165.41,165.3,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240669782,705.54,165.41,165.31,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240670177,6.0467,165.38,165.34,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752240670586,705.54,165.41,165.31,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240670778,6.0462,165.39,165.34,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752240670978,705.54,165.41,165.34,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752240671185,15.7427423,165.45,165.31,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240671379,183.26,165.44,165.35,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752240671682,15.7427423,165.39,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240671883,185.3805,165.38,165.24,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752240672082,15.7427423,165.36,165.24,20.3464423]
["bitfinex-derivatives","SOLF0:USTF0",1752240672280,15.7427423,165.36,165.24,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752240672477,15.7427423,165.36,165.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752240672678,15.7427423,165.36,165.24,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752240673583,17.8832423,165.38,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240673780,183.54,165.37,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240675487,199.2827423,165.37,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240675686,6.0479,165.34,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240675876,183.54,165.37,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240676287,6.0485,165.33,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752240676490,183.54,165.37,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752240676689,183.54,165.37,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240677283,6.0472,165.36,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752240677480,183.54,165.37,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240678079,199.2827423,165.37,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240678384,6.0492,165.31,165.27,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752240678586,199.2827423,165.37,165.24,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752240678777,15.7427423,165.34,165.2,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752240679189,2.1497,165.33,165.17,4.90841048]
["bitfinex-derivatives","SOLF0:USTF0",1752240679382,6.0522,165.23,165.16,25.05675278]
["bitfinex-derivatives","SOLF0:USTF0",1752240679581,183.8,165.28,165.16,20.1483423]
["bitfinex-derivatives","SOLF0:USTF0",1752240680585,6.0514,165.25,165.16,20.1483423]
["bitfinex-derivatives","SOLF0:USTF0",1752240680787,183.8,165.28,165.16,20.1483423]
["bitfinex-derivatives","SOLF0:USTF0",1752240682286,183.8,165.28,165.24,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752240682493,183.8,165.28,165.19,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240682687,15.7427423,165.32,165.19,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240682883,721.9627423,165.35,165.22,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240683090,721.9627423,165.35,165.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752240683787,706.22,165.35,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240684395,6.0481,165.34,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240684593,706.22,165.35,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240684996,6.0482,165.34,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240685189,706.22,165.35,165.25,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240685590,706.22,165.35,165.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752240685791,706.22,165.35,165.28,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240685994,706.22,165.35,165.33,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240686198,2.1383,165.4,165.33,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240686392,183.54,165.39,165.28,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240687094,6.0474,165.36,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240687294,183.54,165.39,165.28,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240687800,6.0481,165.34,165.3,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752240687999,6.0481,165.34,165.28,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240688200,6.0481,165.34,165.3,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752240688497,6.0482,165.33,165.28,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240688695,199.2827423,165.39,165.28,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240688902,6.0487,165.32,165.28,15.7427423]
["bitfinex-derivatives","SOLF0:USTF0",1752240689096,199.2827423,165.39,165.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752240689702,199.2827423,165.39,165.27,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752240689902,199.2827423,165.39,165.23,18.0341423]
["bitfinex-derivatives","SOLF0:USTF0",1752240690102,6.0489,165.32,165.23,18.0341423]
["bitfinex-derivatives","SOLF0:USTF0",1752240690302,199.2827423,165.39,165.27,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752240690792,15.7427423,165.36,165.27,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752240690996,15.7427423,165.36,165.23,18.0341423]
["bitfinex-derivatives","SOLF0:USTF0",1752240691391,15.7427423,165.33,165.21,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752240691600,183.44,165.32,165.21,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752240691801,6.051,165.26,165.21,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752240692002,183.44,165.32,165.21,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752240692201,6.0511,165.26,165.21,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752240692501,183.44,165.32,165.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752240692697,15.7427423,165.3,165.18,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1752240692897,9.57154259,165.29,165.19,9.57154259]
["bitfinex-derivatives","SOLF0:USTF0",1752240693803,2.3312,165.31,165.21,9.57154259]
["bitfinex-derivatives","SOLF0:USTF0",1752240694101,11.90274259,165.31,165.17,4.90841048]
["bitfinex-derivatives","SOLF0:USTF0",1752240694305,9.57154259,165.29,165.18,9.57154259]
["bitfinex-derivatives","SOLF0:USTF0",1752240694803,15.75682346,165.3,165.17,15.75682346]
["bitfinex-derivatives","SOLF0:USTF0",1752240695006,15.75682346,165.3,165.17,20.66523394]
["bitfinex-derivatives","SOLF0:USTF0",1752240695199,6.0515,165.24,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752240695608,15.75682346,165.3,165.17,20.66523394]
["bitfinex-derivatives","SOLF0:USTF0",1752240695805,6.0521,165.23,165.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752240696200,15.75682346,165.3,165.17,20.66523394]
["bitfinex-derivatives","SOLF0:USTF0",1752240697406,2.3312,165.31,165.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752240697616,15.75682346,165.3,165.17,20.66523394]
["bitfinex-derivatives","SOLF0:USTF0",1752240697803,2.3312,165.31,165.2,15.75682346]
["bitfinex-derivatives","SOLF0:USTF0",1752240698010,6.051,165.26,165.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752240698309,2.3312,165.31,165.2,20.66523394]
["bitfinex-derivatives","SOLF0:USTF0",1752240698512,2.3312,165.31,165.22,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752240699107,2.3312,165.31,165.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752240699410,2.3312,165.31,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240699604,2.3312,165.31,165.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752240700111,6.0518,165.24,165.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752240700308,2.3312,165.31,165.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752240700508,2.3312,165.31,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240700710,2.3312,165.31,165.18,20.72259426]
["bitfinex-derivatives","SOLF0:USTF0",1752240700907,706.14,165.33,165.21,15.75426422]
["bitfinex-derivatives","SOLF0:USTF0",1752240701114,2.3344,165.38,165.27,15.75426422]
["bitfinex-derivatives","SOLF0:USTF0",1752240701312,2.3344,165.38,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240701515,6.0474,165.36,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240701907,2.3344,165.38,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752240702108,2.3344,165.38,165.25,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240702411,36.20013123,165.38,165.27,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240702612,6.0498,165.29,165.28,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240702908,20.4644,165.38,165.27,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240703216,2.3344,165.38,165.29,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240703510,6.0493,165.3,165.29,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240703710,15.73573123,165.36,165.27,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240704113,6.0491,165.31,165.27,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752240704314,6.0491,165.31,165.25,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240704619,6.0491,165.31,165.27,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752240705315,6.0491,165.31,165.26,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240705511,15.73573123,165.36,165.26,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240705714,2.3344,165.38,165.26,15.73573123]
["bitfinex-derivatives","SOLF0:USTF0",1752240705917,2.3344,165.38,165.26,20.70406127]
["bitfinex-derivatives","SOLF0:USTF0",1752240706117,6.0479,165.34,165.3,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752240706317,2.3344,165.38,165.26,20.70406127]
["bitfinex-derivatives","SOLF0:USTF0",1752240706718,2.3344,165.38,165.29,15.73573123]
["bitfinex-derivatives","SOLF0:USTF0",1752240707616,183.58,165.4,165.29,20.70406127]
["bitfinex-derivatives","SOLF0:USTF0",1752240707818,6.0473,165.36,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752240708214,15.73573123,165.39,165.27,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240708417,15.73573123,165.39,165.28,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240708725,183.58,165.4,165.28,20.70406127]
["bitfinex-derivatives","SOLF0:USTF0",1752240708913,183.58,165.4,165.32,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752240709114,183.58,165.4,165.29,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240709319,6.0471,165.37,165.3,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240709717,183.58,165.4,165.3,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240709921,6.047,165.37,165.33,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752240710119,183.58,165.4,165.3,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240710321,15.73573123,165.37,165.29,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240710516,15.73573123,165.37,165.28,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240710827,6.0488,165.32,165.28,11.01813004]
["bitfinex-derivatives","SOLF0:USTF0",1752240711025,6.0488,165.32,165.28,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240711327,15.73573123,165.38,165.28,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240711524,6.0472,165.36,165.29,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240711825,6.0472,165.36,165.3,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240712127,199.31573123,165.4,165.3,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240712518,6.0482,165.34,165.3,11.01743004]
["bitfinex-derivatives","SOLF0:USTF0",1752240712727,199.31573123,165.4,165.3,11.01743004]
["bitfinex-derivatives","SOLF0:USTF0",1752240712923,6.0481,165.34,165.3,11.01743004]
["bitfinex-derivatives","SOLF0:USTF0",1752240713731,199.31573123,165.4,165.3,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240714033,199.31573123,165.4,165.28,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240714227,6.0474,165.36,165.29,15.73573123]
["bitfinex-derivatives","SOLF0:USTF0",1752240714628,6.0474,165.36,165.29,20.70406127]
["bitfinex-derivatives","SOLF0:USTF0",1752240714925,199.31573123,165.4,165.27,20.70406127]
["bitfinex-derivatives","SOLF0:USTF0",1752240715123,199.31573123,165.4,165.28,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240715330,6.0483,165.33,165.29,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752240715729,199.31573123,165.4,165.29,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240715930,199.31573123,165.4,165.24,12.30920639]
["bitfinex-derivatives","SOLF0:USTF0",1752240715931,15.73573123,165.37,165.28,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240716526,15.73573123,165.37,165.27,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240716729,15.73573123,165.37,165.26,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240716923,9.56510445,165.34,165.26,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240717429,9.56510445,165.34,165.25,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240717635,9.56510445,165.3,165.24,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240717935,9.56510445,165.3,165.21,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240718634,9.56510445,165.28,165.21,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240718935,9.56510445,165.28,165.2,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240719131,185.6519,165.33,165.2,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240719328,9.56510445,165.29,165.2,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240719736,9.56510445,165.25,165.2,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240719932,9.56510445,165.25,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240720130,540.69,165.32,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240720333,9.56510445,165.28,165.18,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240720836,522.56,165.32,165.19,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240721035,532.12510445,165.32,165.21,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240721237,9.56510445,165.3,165.19,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240721436,9.56510445,165.28,165.2,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240721632,9.56510445,165.28,165.22,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240721833,9.56510445,165.28,165.21,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240722034,184.6,165.3,165.18,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240722035,9.56510445,165.26,165.2,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240722234,9.56510445,165.26,165.19,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240722634,9.56510445,165.26,165.2,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240723034,9.56510445,165.26,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240723239,9.56510445,165.26,165.19,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240723435,9.56510445,165.28,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240724137,9.56510445,165.28,165.17,16.68993449]
["bitfinex-derivatives","SOLF0:USTF0",1752240724535,9.56510445,165.26,165.17,7.12483004]
["bitfinex-derivatives","SOLF0:USTF0",1752240725338,9.56510445,165.26,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240725538,9.56510445,165.26,165.17,7.12483004]
["bitfinex-derivatives","SOLF0:USTF0",1752240725740,9.56510445,165.26,165.17,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240725942,2.1993,165.25,165.17,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240727341,2.1993,165.25,165.16,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240729436,2.1993,165.25,165.17,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240729641,2.1993,165.25,165.17,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240729844,9.56510445,165.28,165.19,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240730040,194.16510445,165.3,165.19,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240730238,194.16510445,165.3,165.19,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240730840,194.16510445,165.3,165.19,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240731041,194.16510445,165.3,165.19,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240731235,194.16510445,165.3,165.21,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240731236,184.6,165.3,165.21,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240731546,184.6,165.3,165.23,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240732446,194.16510445,165.3,165.21,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240732638,194.16510445,165.3,165.19,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240732841,9.56510445,165.28,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240733046,9.56510445,165.28,165.17,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240735339,9.56510445,165.28,165.17,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240735738,194.16510445,165.3,165.17,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240735942,186.0395,165.31,165.22,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240736743,195.60460445,165.31,165.2,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240737043,9.56510445,165.29,165.18,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240737244,9.56510445,165.29,165.18,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240737654,186.0395,165.31,165.2,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240737845,195.60460445,165.31,165.2,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240738047,195.60460445,165.31,165.2,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240738246,195.60460445,165.31,165.19,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240738449,195.60460445,165.31,165.19,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240738646,195.60460445,165.31,165.19,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240739145,195.60460445,165.31,165.18,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240739346,9.56510445,165.27,165.18,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240740150,9.56510445,165.27,165.17,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240740350,186.0395,165.31,165.2,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240740550,9.56510445,165.29,165.2,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240741251,9.56510445,165.29,165.18,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240741949,186.0395,165.31,165.15,8.86287952]
["bitfinex-derivatives","SOLF0:USTF0",1752240741950,9.56510445,165.27,165.16,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240742146,193.58510445,165.28,165.17,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240742346,9.56510445,165.26,165.17,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240742546,9.56510445,165.24,165.16,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240742747,9.56510445,165.24,165.15,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752240743052,9.56510445,165.22,165.13,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240743248,193.62510445,165.22,165.12,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240743456,193.62510445,165.22,165.11,189.60833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240743646,193.62510445,165.22,165.11,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240744250,6.0558,165.12,165.11,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240744543,9.56510445,165.18,165.1,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752240744743,6.0555,165.13,165.1,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752240744944,9.56510445,165.18,165.1,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752240745150,9.56510445,165.16,165.07,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240745351,9.56510445,165.16,165.06,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752240745753,0.04546733,165.13,165.1,0.0423891]
["bitfinex-derivatives","SOLF0:USTF0",1752240745950,6.0562,165.11,165.1,0.0423891]
["bitfinex-derivatives","SOLF0:USTF0",1752240746256,0.04546733,165.13,165.1,0.0423891]
["bitfinex-derivatives","SOLF0:USTF0",1752240746948,6.10096733,165.13,165.1,0.0423891]
["bitfinex-derivatives","SOLF0:USTF0",1752240748050,6.0561,165.12,165.1,0.0423891]
["bitfinex-derivatives","SOLF0:USTF0",1752240748252,0.04546733,165.13,165.1,0.0423891]
["bitfinex-derivatives","SOLF0:USTF0",1752240748455,6.10126733,165.13,165.1,0.0423891]
["bitfinex-derivatives","SOLF0:USTF0",1752240748951,0.04546733,165.13,165.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752240749169,193.28510445,165.21,165.1,9.60749355]
["bitfinex-derivatives","SOLF0:USTF0",1752240749454,6.0543,165.17,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752240749646,193.28510445,165.21,165.1,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240749845,9.56510445,165.19,165.07,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240750052,6.0556,165.13,165.07,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240750351,6.0556,165.13,165.11,0.03936953]
["bitfinex-derivatives","SOLF0:USTF0",1752240750552,6.0559,165.12,165.11,0.03936953]
["bitfinex-derivatives","SOLF0:USTF0",1752240751550,6.0573,165.09,165.04,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752240751749,9.56510445,165.13,165.04,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752240751956,9.56510445,165.09,165.0,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240752158,9.56510445,165.09,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752240752559,523.0,165.12,164.97,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240752853,523.0,165.12,165.0,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240752854,9.56510445,165.11,165.0,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240753054,9.56510445,165.09,164.99,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752240753361,523.0,165.12,164.94,11.22987952]
["bitfinex-derivatives","SOLF0:USTF0",1752240753362,9.56510445,165.07,164.96,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240753562,193.24510445,165.07,164.97,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752240753857,193.24510445,165.07,164.95,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240754062,9.56510445,165.05,164.95,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240754262,9.56510445,165.05,164.95,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240754459,9.56510445,165.05,164.95,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240754660,9.56510445,165.01,164.93,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240754856,9.56510445,165.01,164.92,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240755059,183.68,165.07,164.96,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752240755060,6.0599,165.02,164.96,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752240755360,183.68,165.07,164.94,9.56510445]
["bitfinex-derivatives","SOLF0:USTF0",1752240755561,9.56510445,165.02,164.92,14.53343449]
["bitfinex-derivatives","SOLF0:USTF0",1752240755763,523.14,165.01,164.92,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240756064,6.0637,164.91,164.88,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240756261,9.56510445,164.96,164.87,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240756459,9.56510445,164.94,164.87,4.96833004]
["bitfinex-derivatives","SOLF0:USTF0",1752240756658,9.56510445,164.9,164.84,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240756962,9.61946009,164.88,164.83,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240757360,9.61946009,164.89,164.83,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240757666,6.0673,164.81,164.8,6.63367952]
["bitfinex-derivatives","SOLF0:USTF0",1752240757860,9.6247931,164.89,164.79,9.96460639]
["bitfinex-derivatives","SOLF0:USTF0",1752240758055,9.63202817,164.8,164.79,6.6175733]
["bitfinex-derivatives","SOLF0:USTF0",1752240758266,9.63202817,164.8,164.7,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240758267,6.0696,164.75,164.7,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240758560,197.13202817,164.8,164.7,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240758782,9.63202817,164.75,164.69,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240758955,9.63202817,164.75,164.68,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240759157,6.0695,164.75,164.68,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240759358,300.0,164.74,164.67,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240759862,300.0,164.74,164.65,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240760069,187.5,164.8,164.66,18.08088597]
["bitfinex-derivatives","SOLF0:USTF0",1752240760261,6.0682,164.79,164.69,15.85728597]
["bitfinex-derivatives","SOLF0:USTF0",1752240760562,192.04,164.85,164.72,15.85728597]
["bitfinex-derivatives","SOLF0:USTF0",1752240760770,192.04,164.87,164.68,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240760961,192.04,164.87,164.67,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240761269,192.04,164.87,164.71,15.85728597]
["bitfinex-derivatives","SOLF0:USTF0",1752240761564,192.04,164.87,164.66,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752240761565,192.04,164.87,164.67,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240761766,523.66,164.9,164.79,15.85728597]
["bitfinex-derivatives","SOLF0:USTF0",1752240762066,718.36,164.9,164.67,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240762266,724.4241,164.9,164.67,13.16024533]
["bitfinex-derivatives","SOLF0:USTF0",1752240762561,724.4241,164.9,164.66,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752240762562,718.36,164.9,164.71,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240762758,195.04,164.98,164.86,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240762963,210.87343297,164.98,164.76,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1752240763265,195.04,164.98,164.85,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240763871,15.83343297,164.96,164.77,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752240764062,15.83343297,164.95,164.8,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240764466,6.0643,164.89,164.77,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752240764666,15.83343297,164.94,164.79,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240765063,15.83343297,164.91,164.77,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752240765265,194.92,164.9,164.77,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752240765565,6.0654,164.86,164.77,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752240765762,194.92,164.9,164.77,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752240765968,194.92,164.9,164.79,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240766167,194.92,164.9,164.81,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752240766363,194.92,164.9,164.79,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240766568,200.9839,164.9,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752240766764,194.92,164.9,164.79,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240766963,210.75343297,164.9,164.77,18.06463297]
["bitfinex-derivatives","SOLF0:USTF0",1752240767573,210.75343297,164.9,164.77,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752240768278,15.83343297,164.87,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752240768770,15.83343297,164.87,164.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752240768771,15.83343297,164.87,164.73,18.04803297]
["bitfinex-derivatives","SOLF0:USTF0",1752240768968,15.83343297,164.87,164.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752240769172,6.0679,164.8,164.74,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752240769371,211.15343297,164.83,164.7,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240769578,211.15343297,164.83,164.69,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752240769765,211.15343297,164.83,164.7,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240769965,195.26,164.84,164.7,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240770376,6.0673,164.81,164.73,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752240770969,195.26,164.84,164.74,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240771564,195.26,164.84,164.69,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752240771565,195.26,164.84,164.73,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240771969,195.26,164.84,164.75,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240772173,6.0666,164.83,164.76,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752240772371,15.83343297,164.87,164.69,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752240772572,15.83343297,164.87,164.73,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240772765,15.83343297,164.87,164.73,21.90333297]
["bitfinex-derivatives","SOLF0:USTF0",1752240772970,15.83343297,164.87,164.73,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240773277,6.0675,164.81,164.69,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752240773470,15.83343297,164.87,164.73,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240773666,6.0681,164.79,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752240773864,15.83343297,164.84,164.69,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752240774066,15.83343297,164.84,164.71,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240774265,15.83343297,164.87,164.74,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240774667,6.0679,164.8,164.71,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240774866,15.83343297,164.85,164.71,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240775471,15.83343297,164.85,164.69,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752240775676,15.83343297,164.82,164.69,20.37533297]
["bitfinex-derivatives","SOLF0:USTF0",1752240777370,1.05596941,164.9,164.69,20.37533297]
["bitfinex-derivatives","SOLF0:USTF0",1752240777576,15.83343297,164.85,164.73,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240777978,6.0676,164.8,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752240778180,15.83343297,164.85,164.73,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240778582,6.0672,164.82,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752240778781,15.83343297,164.88,164.73,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240779182,15.83343297,164.88,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752240779476,15.83343297,164.88,164.73,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240779676,15.83343297,164.85,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752240779882,15.83343297,164.85,164.69,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752240780086,15.83343297,164.85,164.7,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240780279,15.83343297,164.85,164.73,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752240780688,15.83343297,164.82,164.69,20.37533297]
["bitfinex-derivatives","SOLF0:USTF0",1752240781382,15.83343297,164.82,164.69,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752240781383,15.83343297,164.79,164.69,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752240781680,6.0712,164.71,164.66,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752240781879,15.83343297,164.75,164.63,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240782277,15.83343297,164.75,164.6,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752240782582,15.83343297,164.72,164.6,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752240783182,15.83343297,164.69,164.6,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752240783384,15.83343297,164.69,164.57,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240783583,15.83343297,164.69,164.53,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752240783886,15.83343297,164.69,164.54,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240783887,6.0747,164.61,164.54,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240784077,195.6,164.71,164.54,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240784277,6.0742,164.63,164.54,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240784477,15.83343297,164.69,164.53,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752240784683,15.83343297,164.69,164.54,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240784880,195.6,164.71,164.57,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240785280,15.83343297,164.69,164.58,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752240785978,195.6,164.71,164.53,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752240785979,15.83343297,164.66,164.53,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752240786173,15.83343297,164.6,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240786672,719.9,164.62,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240786872,15.83343297,164.58,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240787479,15.83343297,164.61,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240787686,719.9,164.62,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240787884,524.36,164.62,164.53,15.83343297]
["bitfinex-derivatives","SOLF0:USTF0",1752240788087,524.36,164.62,164.53,18.14393297]
["bitfinex-derivatives","SOLF0:USTF0",1752240788284,524.36,164.62,164.53,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752240788485,6.0764,164.57,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240788884,540.19343297,164.62,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240789485,6.076,164.58,164.53,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752240789687,540.19343297,164.62,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240790081,6.0769,164.55,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240790288,719.68,164.62,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240790787,719.68,164.62,164.53,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752240791584,34.03343297,164.61,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240792283,6.0776,164.53,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240793389,18.2,164.61,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240793390,210.91343297,164.61,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240794695,195.08,164.61,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240795491,6.0767,164.56,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240795690,210.91343297,164.61,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240795887,195.08,164.61,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240797085,201.1549,164.61,164.52,23.42114809]
["bitfinex-derivatives","SOLF0:USTF0",1752240797290,195.08,164.61,164.52,23.42114809]
["bitfinex-derivatives","SOLF0:USTF0",1752240797483,195.08,164.61,164.58,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752240798191,201.1546,164.61,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752240798398,195.08,164.61,164.52,23.42114809]
["bitfinex-derivatives","SOLF0:USTF0",1752240798586,195.08,164.61,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240798796,15.83343297,164.6,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240798992,9.65518441,164.57,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240799194,196.92,164.56,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240799492,6.0776,164.53,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240800587,15.73278441,164.53,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240800792,6.0776,164.53,164.52,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752240801089,6.0776,164.53,164.41,11.95998441]
["bitfinex-derivatives","SOLF0:USTF0",1752240801090,9.65518441,164.53,164.42,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752240801297,15.90686198,164.53,164.42,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752240801495,15.90686198,164.53,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752240801684,15.90686198,164.52,164.42,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752240801888,196.96,164.51,164.42,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752240802091,6.0797,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752240802286,196.96,164.51,164.42,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752240802682,6.0804,164.46,164.42,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752240802884,196.96,164.51,164.42,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752240803084,212.86686198,164.51,164.37,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240803289,196.96,164.51,164.38,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752240803493,212.86686198,164.51,164.38,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752240803696,6.0796,164.48,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752240804095,212.86686198,164.51,164.38,20.55146198]
["bitfinex-derivatives","SOLF0:USTF0",1752240804297,212.86686198,164.51,164.38,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752240805193,6.0815,164.43,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752240805397,15.90686198,164.48,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752240805592,15.90686198,164.48,164.38,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752240805793,196.96,164.51,164.38,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752240806096,15.90686198,164.5,164.38,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752240806297,15.90686198,164.47,164.33,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240806495,15.90686198,164.47,164.33,20.47876198]
["bitfinex-derivatives","SOLF0:USTF0",1752240806795,6.0817,164.42,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752240807196,15.90686198,164.47,164.33,20.47876198]
["bitfinex-derivatives","SOLF0:USTF0",1752240807391,15.90686198,164.44,164.33,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752240807794,212.24686198,164.44,164.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752240808398,6.0824,164.4,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752240808693,196.34,164.44,164.33,18.21866198]
["bitfinex-derivatives","SOLF0:USTF0",1752240809092,6.0821,164.41,164.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752240809395,15.90686198,164.42,164.29,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752240809601,15.90686198,164.42,164.3,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1752240810096,15.90686198,164.39,164.31,4.66142525]
["bitfinex-derivatives","SOLF0:USTF0",1752240810296,15.90686198,164.36,164.32,4.66142525]
["bitfinex-derivatives","SOLF0:USTF0",1752240810591,196.16,164.35,164.24,6.60048583]
["bitfinex-derivatives","SOLF0:USTF0",1752240810796,196.16,164.35,164.25,4.66253746]
["bitfinex-derivatives","SOLF0:USTF0",1752240810797,212.06686198,164.35,164.25,4.66253746]
["bitfinex-derivatives","SOLF0:USTF0",1752240810991,196.16,164.35,164.26,4.66253746]
["bitfinex-derivatives","SOLF0:USTF0",1752240811190,196.16,164.35,164.27,4.66253746]
["bitfinex-derivatives","SOLF0:USTF0",1752240811395,196.16,164.35,164.28,4.66253746]
["bitfinex-derivatives","SOLF0:USTF0",1752240811592,721.26,164.4,164.29,20.56939944]
["bitfinex-derivatives","SOLF0:USTF0",1752240811794,721.26,164.4,164.26,6.60048583]
["bitfinex-derivatives","SOLF0:USTF0",1752240811795,211.92686198,164.46,164.32,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240811996,211.92686198,164.46,164.33,9.08663746]
["bitfinex-derivatives","SOLF0:USTF0",1752240812197,6.0819,164.42,164.35,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240812400,196.02,164.46,164.36,4.66253746]
["bitfinex-derivatives","SOLF0:USTF0",1752240812591,6.0813,164.43,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752240812901,196.02,164.46,164.34,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240813095,6.0816,164.43,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752240813393,196.02,164.46,164.37,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240813600,525.32,164.49,164.38,4.67774089]
["bitfinex-derivatives","SOLF0:USTF0",1752240813797,525.32,164.49,164.4,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240813997,196.04,164.51,164.41,4.67774089]
["bitfinex-derivatives","SOLF0:USTF0",1752240814301,196.04,164.51,164.42,4.67774089]
["bitfinex-derivatives","SOLF0:USTF0",1752240814496,196.04,164.51,164.43,4.67774089]
["bitfinex-derivatives","SOLF0:USTF0",1752240814696,6.0793,164.49,164.4,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240814892,6.0793,164.49,164.41,4.67530453]
["bitfinex-derivatives","SOLF0:USTF0",1752240815196,196.04,164.51,164.42,4.67530453]
["bitfinex-derivatives","SOLF0:USTF0",1752240815396,196.04,164.51,164.43,4.67892378]
["bitfinex-derivatives","SOLF0:USTF0",1752240815595,196.04,164.51,164.38,15.90686198]
["bitfinex-derivatives","SOLF0:USTF0",1752240815796,6.0803,164.46,164.39,4.67868822]
["bitfinex-derivatives","SOLF0:USTF0",1752240815997,6.0803,164.46,164.4,4.67868822]
["bitfinex-derivatives","SOLF0:USTF0",1752240816193,6.0803,164.46,164.41,4.67868822]
["bitfinex-derivatives","SOLF0:USTF0",1752240816396,6.0803,164.46,164.42,4.67868822]
["bitfinex-derivatives","SOLF0:USTF0",1752240816700,211.94686198,164.51,164.43,4.67868822]
["bitfinex-derivatives","SOLF0:USTF0",1752240816701,6.0806,164.45,164.43,4.67868822]
["bitfinex-derivatives","SOLF0:USTF0",1752240816900,211.94686198,164.51,164.43,4.67868822]
["bitfinex-derivatives","SOLF0:USTF0",1752240817294,211.94686198,164.51,164.4,4.98672693]
["bitfinex-derivatives","SOLF0:USTF0",1752240817496,15.90686198,164.48,164.41,4.68539917]
["bitfinex-derivatives","SOLF0:USTF0",1752240817698,6.0813,164.43,164.42,4.68539917]
["bitfinex-derivatives","SOLF0:USTF0",1752240817902,6.0813,164.43,164.39,4.68539917]
["bitfinex-derivatives","SOLF0:USTF0",1752240818200,15.90686198,164.48,164.4,4.68743047]
["bitfinex-derivatives","SOLF0:USTF0",1752240818401,6.0818,164.42,164.41,4.68743047]
["bitfinex-derivatives","SOLF0:USTF0",1752240818901,6.0813,164.43,164.41,4.68743047]
["bitfinex-derivatives","SOLF0:USTF0",1752240819200,6.0813,164.43,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752240819396,15.90686198,164.48,164.4,4.65472714]
["bitfinex-derivatives","SOLF0:USTF0",1752240819596,6.081,164.44,164.41,4.65472714]
["bitfinex-derivatives","SOLF0:USTF0",1752240819901,6.081,164.44,164.42,4.65472714]
["bitfinex-derivatives","SOLF0:USTF0",1752240820201,6.081,164.44,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752240820397,15.90686198,164.49,164.42,4.65306483]
["bitfinex-derivatives","SOLF0:USTF0",1752240820604,15.90686198,164.49,164.38,4.98672693]
["bitfinex-derivatives","SOLF0:USTF0",1752240820802,6.0823,164.41,164.39,4.65648675]
["bitfinex-derivatives","SOLF0:USTF0",1752240821004,6.0823,164.41,164.4,4.65648675]
["bitfinex-derivatives","SOLF0:USTF0",1752240821302,6.0817,164.42,164.4,4.65648675]
["bitfinex-derivatives","SOLF0:USTF0",1752240821503,6.0817,164.42,164.41,4.65648675]
["bitfinex-derivatives","SOLF0:USTF0",1752240821703,15.90686198,164.49,164.41,4.65648675]
["bitfinex-derivatives","SOLF0:USTF0",1752240821902,15.90686198,164.49,164.42,4.65648675]
["bitfinex-derivatives","SOLF0:USTF0",1752240822105,15.90686198,164.49,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752240822406,15.90686198,164.49,164.4,4.65948828]
["bitfinex-derivatives","SOLF0:USTF0",1752240822603,15.90686198,164.49,164.41,4.65948828]
["bitfinex-derivatives","SOLF0:USTF0",1752240822804,15.90686198,164.49,164.42,4.65948828]
["bitfinex-derivatives","SOLF0:USTF0",1752240822995,15.90686198,164.49,164.38,4.98672693]
["bitfinex-derivatives","SOLF0:USTF0",1752240823198,15.90686198,164.49,164.39,4.66322445]
["bitfinex-derivatives","SOLF0:USTF0",1752240823400,15.90686198,164.49,164.4,4.66322445]
["bitfinex-derivatives","SOLF0:USTF0",1752240823694,214.24,164.51,164.41,4.66322445]
["bitfinex-derivatives","SOLF0:USTF0",1752240823695,6.0816,164.42,164.41,4.66322445]
["bitfinex-derivatives","SOLF0:USTF0",1752240829314,6.0833,164.38,164.36,4.98672693]
["bitfinex-derivatives","SOLF0:USTF0",1752240829617,15.90686198,164.43,164.37,9.69423844]
["bitfinex-derivatives","SOLF0:USTF0",1752240829911,194.42,164.44,164.38,4.70751151]
["bitfinex-derivatives","SOLF0:USTF0",1752240830117,15.90686198,164.42,164.39,4.70751151]
["bitfinex-derivatives","SOLF0:USTF0",1752240830415,6.082,164.41,164.4,4.70751151]
["bitfinex-derivatives","SOLF0:USTF0",1752240830608,15.90686198,164.42,164.39,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752240830809,6.0835,164.37,164.36,6.60048583]
["bitfinex-derivatives","SOLF0:USTF0",1752240831516,6.0839,164.36,164.35,6.60048583]
["bitfinex-derivatives","SOLF0:USTF0",1752240832113,194.4,164.41,164.29,9.67768363]
["bitfinex-derivatives","SOLF0:USTF0",1752240832114,6.0835,164.37,164.34,9.81858259]
["bitfinex-derivatives","SOLF0:USTF0",1752240832418,9.67768363,164.4,164.34,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240832613,9.67768363,164.4,164.32,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240832919,210.32696449,164.41,164.32,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240833112,210.32696449,164.41,164.32,12.82213083]
["bitfinex-derivatives","SOLF0:USTF0",1752240833308,210.32696449,164.41,164.31,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240833611,194.4,164.41,164.32,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240833817,194.4,164.41,164.35,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240834012,194.4,164.41,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752240834216,6.0826,164.4,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752240834420,15.92696449,164.43,164.35,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240834615,194.06,164.46,164.35,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240834815,194.06,164.46,164.34,15.92696449]
["bitfinex-derivatives","SOLF0:USTF0",1752240834816,15.92696449,164.51,164.37,15.92696449]
["bitfinex-derivatives","SOLF0:USTF0",1752240835018,209.90696449,164.51,164.37,22.66409532]
["bitfinex-derivatives","SOLF0:USTF0",1752240835221,209.90696449,164.51,164.38,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240835423,209.90696449,164.51,164.4,15.92696449]
["bitfinex-derivatives","SOLF0:USTF0",1752240835721,209.90696449,164.51,164.4,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240836024,193.98,164.51,164.4,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240836425,193.98,164.51,164.42,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240836625,193.98,164.51,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752240836817,6.0803,164.46,164.4,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240837018,15.92696449,164.49,164.4,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240837327,15.92696449,164.49,164.38,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240837519,6.0816,164.43,164.39,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240837819,15.92696449,164.49,164.4,12.81943083]
["bitfinex-derivatives","SOLF0:USTF0",1752240838018,541.42696449,164.52,164.39,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240838217,193.9,164.51,164.42,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240838414,6.0797,164.48,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752240838621,193.9,164.51,164.41,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240838923,193.9,164.51,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752240839123,6.0801,164.47,164.42,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240839424,193.9,164.51,164.4,25.74554708]
["bitfinex-derivatives","SOLF0:USTF0",1752240839425,193.9,164.51,164.41,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240839723,193.9,164.51,164.43,15.92696449]
["bitfinex-derivatives","SOLF0:USTF0",1752240839924,193.9,164.51,164.44,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240840120,193.9,164.51,164.44,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752240840920,15.92696449,164.5,164.4,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240841320,15.92696449,164.5,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752240841520,15.92696449,164.48,164.37,8.98563083]
["bitfinex-derivatives","SOLF0:USTF0",1752240841820,193.9,164.51,164.37,8.98563083]
["bitfinex-derivatives","SOLF0:USTF0",1752240842021,15.92696449,164.48,164.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752240842319,15.92696449,164.5,164.37,8.98563083]
["bitfinex-derivatives","SOLF0:USTF0",1752240842519,15.92696449,164.44,164.37,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240842718,15.92696449,164.44,164.36,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240842719,210.52696449,164.44,164.36,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240842920,210.52696449,164.44,164.34,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240843128,210.52696449,164.44,164.35,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240843321,6.0837,164.37,164.35,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240843527,15.92696449,164.41,164.35,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240843724,15.92696449,164.41,164.33,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240844227,15.92696449,164.41,164.32,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240844534,15.92696449,164.41,164.3,9.81858259]
["bitfinex-derivatives","SOLF0:USTF0",1752240844535,15.92696449,164.41,164.31,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240845226,15.92696449,164.38,164.31,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240845532,194.42,164.37,164.28,9.03703083]
["bitfinex-derivatives","SOLF0:USTF0",1752240845724,6.0859,164.31,164.28,15.12383083]
["bitfinex-derivatives","SOLF0:USTF0",1752240845927,194.42,164.37,164.28,9.03703083]
["bitfinex-derivatives","SOLF0:USTF0",1752240846131,6.085,164.33,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752240846429,194.42,164.37,164.28,9.03703083]
["bitfinex-derivatives","SOLF0:USTF0",1752240847332,6.0861,164.3,164.27,12.82403083]
["bitfinex-derivatives","SOLF0:USTF0",1752240847728,194.38,164.39,164.27,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240847929,6.0852,164.33,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752240848134,15.92696449,164.38,164.29,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240848328,15.92696449,164.38,164.28,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240848631,15.92696449,164.35,164.27,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240849728,6.0864,164.3,164.27,12.82423083]
["bitfinex-derivatives","SOLF0:USTF0",1752240849932,15.92696449,164.35,164.27,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240850233,15.92696449,164.35,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752240850736,6.0856,164.32,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752240851036,15.92696449,164.35,164.27,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240851236,15.92696449,164.35,164.26,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240851535,6.086,164.31,164.26,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240851735,6.086,164.31,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752240851930,6.0855,164.32,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752240852129,194.38,164.39,164.26,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240852130,210.30696449,164.39,164.26,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240852334,210.30696449,164.39,164.27,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240852532,6.0853,164.33,164.27,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240852727,210.30696449,164.39,164.27,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240852926,9.68176039,164.34,164.27,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240853135,6.0859,164.31,164.26,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240853330,12.1639,164.42,164.26,16.41889122]
["bitfinex-derivatives","SOLF0:USTF0",1752240853636,182.42,164.45,164.32,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240853830,182.42,164.45,164.34,9.68176039]
["bitfinex-derivatives","SOLF0:USTF0",1752240854031,182.42,164.45,164.34,16.41889122]
["bitfinex-derivatives","SOLF0:USTF0",1752240854535,182.42,164.45,164.34,9.68176039]
["bitfinex-derivatives","SOLF0:USTF0",1752240854731,182.42,164.45,164.34,16.41889122]
["bitfinex-derivatives","SOLF0:USTF0",1752240855128,6.081,164.43,164.34,16.41889122]
["bitfinex-derivatives","SOLF0:USTF0",1752240855435,182.42,164.45,164.34,16.41889122]
["bitfinex-derivatives","SOLF0:USTF0",1752240855631,6.0805,164.44,164.36,9.68176039]
["bitfinex-derivatives","SOLF0:USTF0",1752240855834,182.42,164.45,164.38,9.68176039]
["bitfinex-derivatives","SOLF0:USTF0",1752240856131,525.58,164.49,164.4,9.68176039]
["bitfinex-derivatives","SOLF0:USTF0",1752240856535,525.58,164.49,164.44,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752240856835,525.58,164.49,164.39,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240857534,193.54,164.51,164.41,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240857840,15.9051653,164.54,164.43,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240858030,209.2651653,164.54,164.42,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240858526,209.2651653,164.54,164.41,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752240858737,6.0809,164.43,164.4,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752240858936,15.9051653,164.51,164.4,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752240859838,525.58,164.57,164.42,15.9051653]
["bitfinex-derivatives","SOLF0:USTF0",1752240860036,6.078,164.51,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752240860233,209.3651653,164.56,164.42,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240860435,193.46,164.56,164.45,15.9051653]
["bitfinex-derivatives","SOLF0:USTF0",1752240860639,193.46,164.56,164.45,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240860835,193.46,164.56,164.45,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240861033,15.9051653,164.55,164.43,8.97473083]
["bitfinex-derivatives","SOLF0:USTF0",1752240861534,15.9051653,164.55,164.43,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752240861837,15.9051653,164.52,164.41,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240862038,15.9051653,164.52,164.4,24.92369613]
["bitfinex-derivatives","SOLF0:USTF0",1752240862237,15.9051653,164.52,164.4,18.1865653]
["bitfinex-derivatives","SOLF0:USTF0",1752240862437,15.9051653,164.52,164.4,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752240862946,15.9051653,164.49,164.4,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752240863239,15.9051653,164.48,164.4,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752240863429,193.1,164.49,164.4,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752240863833,15.9051653,164.47,164.36,8.97473083]
["bitfinex-derivatives","SOLF0:USTF0",1752240864039,15.9051653,164.47,164.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752240864441,15.9051653,164.47,164.35,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240864737,15.9051653,164.46,164.35,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240864943,6.0817,164.41,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752240865147,15.9051653,164.48,164.36,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240865339,193.1,164.49,164.36,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240865539,193.1,164.49,164.37,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240865742,193.1,164.49,164.38,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752240865943,6.0806,164.44,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752240866137,193.1,164.49,164.38,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752240866336,15.9051653,164.47,164.34,8.99473083]
["bitfinex-derivatives","SOLF0:USTF0",1752240866542,15.9051653,164.44,164.34,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752240867141,15.9051653,164.42,164.34,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752240867337,15.9051653,164.42,164.3,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240867538,6.0831,164.37,164.3,9.05133083]
["bitfinex-derivatives","SOLF0:USTF0",1752240867741,15.9051653,164.42,164.3,9.05133083]
["bitfinex-derivatives","SOLF0:USTF0",1752240868041,15.9051653,164.42,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752240868244,15.9051653,164.42,164.31,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240868644,15.9051653,164.45,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752240869141,6.0817,164.41,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752240869344,15.9051653,164.45,164.32,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240869541,15.9051653,164.46,164.32,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240869737,15.9051653,164.46,164.32,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240869934,15.9051653,164.46,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752240870138,15.9051653,164.46,164.32,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240870345,15.9051653,164.46,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752240870539,15.9051653,164.46,164.32,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240870747,525.4,164.47,164.32,15.9051653]
["bitfinex-derivatives","SOLF0:USTF0",1752240871045,15.9051653,164.45,164.32,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240871240,6.0817,164.41,164.33,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240871449,6.0817,164.41,164.34,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752240871645,6.0817,164.41,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752240871846,6.0818,164.4,164.34,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752240872244,15.9051653,164.45,164.34,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752240872443,6.0817,164.41,164.34,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752240873641,525.4,164.47,164.36,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240873846,525.4,164.47,164.37,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240874046,525.4,164.47,164.38,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752240874245,525.4,164.47,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752240874547,525.4,164.47,164.38,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752240874742,209.0051653,164.49,164.38,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752240874946,193.1,164.49,164.39,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240875144,6.0791,164.48,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752240875348,15.9051653,164.52,164.4,15.9051653]
["bitfinex-derivatives","SOLF0:USTF0",1752240875747,1.91892,164.53,164.43,15.9051653]
["bitfinex-derivatives","SOLF0:USTF0",1752240876149,1.91892,164.53,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752240876343,1.91892,164.53,164.43,15.9051653]
["bitfinex-derivatives","SOLF0:USTF0",1752240876650,1.91892,164.53,164.43,22.64229613]
["bitfinex-derivatives","SOLF0:USTF0",1752240876849,6.078,164.51,164.45,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240877244,1.91892,164.53,164.45,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240877444,1.91892,164.53,164.47,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240877844,192.94,164.6,164.51,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240878051,192.94,164.6,164.53,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240878649,230.07909917,164.64,164.49,6.73713083]
["bitfinex-derivatives","SOLF0:USTF0",1752240878839,230.07909917,164.64,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752240879044,9.65652851,164.65,164.53,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240879245,525.34,164.66,164.55,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240879747,525.34,164.66,164.57,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240879948,6.0728,164.65,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752240880154,192.78,164.67,164.58,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240880348,9.65652851,164.73,164.62,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240880553,6.0713,164.69,164.62,9.65652851]
["bitfinex-derivatives","SOLF0:USTF0",1752240880858,193.32,164.73,164.61,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240881151,6.071,164.7,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752240881348,6.071,164.7,164.61,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240881349,193.32,164.73,164.61,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240881553,6.0722,164.66,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752240881756,6.0722,164.66,164.59,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752240882051,6.0716,164.68,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752240882254,193.32,164.73,164.61,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240882446,15.86119335,164.71,164.59,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752240882951,15.86119335,164.72,164.59,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752240883347,193.32,164.73,164.6,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240884159,6.0714,164.69,164.63,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240884354,193.32,164.73,164.63,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240885155,15.86119335,164.7,164.59,18.13599335]
["bitfinex-derivatives","SOLF0:USTF0",1752240885457,15.86119335,164.7,164.59,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752240885652,15.86119335,164.67,164.58,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752240885853,193.32,164.73,164.58,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752240886056,15.86119335,164.72,164.59,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240886255,209.70119335,164.72,164.59,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240886655,193.84,164.72,164.59,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240886855,6.0717,164.68,164.59,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240887254,193.84,164.72,164.59,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240887451,6.0715,164.68,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752240887647,193.84,164.72,164.58,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752240887856,6.0729,164.65,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752240888259,15.86119335,164.71,164.58,18.16679335]
["bitfinex-derivatives","SOLF0:USTF0",1752240888454,193.84,164.72,164.58,18.16679335]
["bitfinex-derivatives","SOLF0:USTF0",1752240888658,193.84,164.72,164.61,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240889659,193.84,164.72,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752240890156,193.84,164.72,164.61,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240890457,193.84,164.72,164.63,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240890659,193.84,164.72,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752240890858,193.84,164.72,164.63,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240891060,6.0706,164.71,164.63,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240891257,193.84,164.72,164.63,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240891762,193.84,164.72,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752240891961,193.84,164.72,164.63,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240892165,193.84,164.72,164.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752240893356,15.86119335,164.8,164.67,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240893563,406.46550229,164.79,164.67,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240893857,406.46550229,164.79,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752240894058,406.46550229,164.79,164.68,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752240894367,6.0686,164.76,164.7,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240894954,6.0682,164.77,164.7,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240895153,193.1,164.79,164.7,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240895557,193.1,164.79,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752240895765,6.0679,164.78,164.74,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752240896258,524.72,164.83,164.73,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240896860,524.72,164.83,164.68,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752240897267,6.0688,164.76,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752240897466,192.78,164.82,164.7,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240897862,6.0679,164.78,164.74,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752240898162,192.78,164.82,164.7,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240898365,6.067,164.81,164.73,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240898570,192.78,164.82,164.73,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240899561,192.78,164.82,164.76,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240899766,526.5485,164.87,164.76,15.86119335]
["bitfinex-derivatives","SOLF0:USTF0",1752240899959,6.0657,164.84,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752240900166,192.52,164.86,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752240900471,192.52,164.86,164.8,21.92819335]
["bitfinex-derivatives","SOLF0:USTF0",1752240900669,192.52,164.86,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752240901065,192.52,164.86,164.79,15.6847256]
["bitfinex-derivatives","SOLF0:USTF0",1752240901260,192.52,164.86,164.79,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240901666,192.52,164.86,164.72,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752240901865,192.52,164.86,164.72,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240901866,9.6174256,164.83,164.72,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240902067,9.6174256,164.79,164.68,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752240902267,202.1574256,164.79,164.68,11.8538256]
["bitfinex-derivatives","SOLF0:USTF0",1752240902663,6.0701,164.72,164.69,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752240902865,1.9255,164.78,164.68,11.8538256]
["bitfinex-derivatives","SOLF0:USTF0",1752240903069,1.9255,164.78,164.7,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240903368,6.0687,164.76,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752240903575,1.9255,164.78,164.7,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240903773,1.9255,164.78,164.69,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240904163,9.6174256,164.77,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752240904474,1.9255,164.78,164.72,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1752240904672,0.04313159,164.75,164.72,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1752240904873,6.0696,164.73,164.72,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1752240905373,0.04313159,164.75,164.72,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1752240906173,6.11213159,164.75,164.72,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1752240906571,0.04313159,164.75,164.72,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1752240907576,0.04313159,164.75,164.72,6.11222473]
["bitfinex-derivatives","SOLF0:USTF0",1752240907774,0.04313159,164.75,164.72,0.04222473]
["bitfinex-derivatives","SOLF0:USTF0",1752240908069,6.0674,164.8,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752240908273,194.4672,164.84,164.74,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240908661,227.0320045,164.89,164.67,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240908662,224.5218301,164.89,164.79,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240908864,194.4272,164.88,164.79,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240909071,6.0646,164.87,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752240909269,192.5,164.88,164.81,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240909464,192.5,164.88,164.82,0.03992844]
["bitfinex-derivatives","SOLF0:USTF0",1752240909974,524.36,164.93,164.83,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240910177,716.8,164.93,164.85,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240910576,716.8,164.93,164.8,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752240910771,6.0631,164.91,164.86,15.6820256]
["bitfinex-derivatives","SOLF0:USTF0",1752240910970,1.9272,164.99,164.88,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240911171,192.3,164.98,164.88,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240911471,192.3,164.98,164.9,9.6174256]
["bitfinex-derivatives","SOLF0:USTF0",1752240911674,192.3,164.98,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240912276,6.0618,164.95,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240912477,192.3,164.98,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240913169,6.0612,164.96,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240913369,192.3,164.98,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240913769,6.0624,164.93,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240913972,192.3,164.98,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240914778,6.0622,164.94,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240914972,192.3,164.98,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240915976,6.061,164.97,164.91,6.10590211]
["bitfinex-derivatives","SOLF0:USTF0",1752240916176,192.3,164.98,164.91,0.04290211]
["bitfinex-derivatives","SOLF0:USTF0",1752240916874,6.0618,164.95,164.91,15.85461073]
["bitfinex-derivatives","SOLF0:USTF0",1752240917174,191.96,165.0,164.91,15.85461073]
["bitfinex-derivatives","SOLF0:USTF0",1752240917679,191.96,165.0,164.91,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240917882,191.96,165.0,164.94,0.04590764]
["bitfinex-derivatives","SOLF0:USTF0",1752240918375,191.96,165.0,164.92,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240918569,198.0199,165.0,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752240918771,6.0599,165.0,164.95,6.10309416]
["bitfinex-derivatives","SOLF0:USTF0",1752240918975,191.84,165.04,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752240919177,191.84,165.04,164.95,15.85360278]
["bitfinex-derivatives","SOLF0:USTF0",1752240919581,523.98,165.06,164.95,0.04189416]
["bitfinex-derivatives","SOLF0:USTF0",1752240919877,191.68,165.07,164.98,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240920084,191.68,165.07,165.01,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240920284,523.86,165.14,165.04,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240920673,1.9236,165.21,165.04,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240920881,15.81170862,165.19,165.04,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240921075,191.82,165.2,165.07,0.0435241]
["bitfinex-derivatives","SOLF0:USTF0",1752240921274,15.81170862,165.18,165.07,0.0435241]
["bitfinex-derivatives","SOLF0:USTF0",1752240921480,207.63170862,165.2,165.07,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240921680,1.9236,165.21,165.1,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240921979,207.97170862,165.2,165.11,0.03867072]
["bitfinex-derivatives","SOLF0:USTF0",1752240922179,6.0553,165.12,165.11,0.03867072]
["bitfinex-derivatives","SOLF0:USTF0",1752240922384,6.0553,165.12,165.05,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240922582,6.0562,165.1,165.05,21.86950862]
["bitfinex-derivatives","SOLF0:USTF0",1752240922783,6.0562,165.1,165.02,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752240922784,192.14,165.14,165.1,0.04277488]
["bitfinex-derivatives","SOLF0:USTF0",1752240922987,15.81170862,165.12,165.01,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240923183,15.81170862,165.12,164.97,20.41440862]
["bitfinex-derivatives","SOLF0:USTF0",1752240923378,192.14,165.13,164.97,20.41440862]
["bitfinex-derivatives","SOLF0:USTF0",1752240923581,15.81170862,165.12,164.97,20.41440862]
["bitfinex-derivatives","SOLF0:USTF0",1752240923781,15.81170862,165.14,165.03,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240923985,1.9236,165.21,165.03,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240923986,192.12,165.16,165.03,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240924383,192.12,165.16,165.06,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240924584,192.12,165.16,165.09,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240925589,15.81170862,165.2,165.08,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240925784,6.0544,165.15,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752240926083,15.81170862,165.2,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752240926285,15.81170862,165.17,164.97,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752240926482,1.9236,165.21,165.06,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240926686,15.81170862,165.2,165.06,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240927186,15.81170862,165.2,164.97,20.41440862]
["bitfinex-derivatives","SOLF0:USTF0",1752240927187,15.81170862,165.18,165.04,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240927586,192.0,165.2,165.07,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240927788,192.0,165.2,164.97,20.41440862]
["bitfinex-derivatives","SOLF0:USTF0",1752240927789,192.0,165.2,165.1,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240928494,529.9117,165.22,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752240928791,1.9216,165.29,165.17,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240929296,6.0516,165.22,165.17,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240929792,191.96,165.28,165.17,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240929793,6.0522,165.21,165.17,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240930696,207.77170862,165.28,165.13,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240930898,191.96,165.28,165.16,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240931399,191.96,165.28,165.15,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240931598,6.0513,165.23,165.15,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240931791,191.96,165.28,165.16,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752240931987,15.81170862,165.32,165.18,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240932191,15.81170862,165.32,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752240932393,766.87824744,165.33,165.21,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240932702,6.0496,165.28,165.24,21.86250862]
["bitfinex-derivatives","SOLF0:USTF0",1752240932897,715.02,165.33,165.22,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240933097,715.02,165.33,165.2,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240933300,715.02,165.33,165.23,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240933803,6.0505,165.25,165.21,21.86360862]
["bitfinex-derivatives","SOLF0:USTF0",1752240934094,730.83170862,165.33,165.21,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240934493,6.0493,165.29,165.21,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240934690,730.83170862,165.33,165.21,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240934887,523.4,165.33,165.21,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240935088,15.81170862,165.32,165.21,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240935291,15.81170862,165.32,165.19,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240935701,539.21170862,165.33,165.2,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240936196,539.21170862,165.33,165.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752240936398,15.81170862,165.3,165.17,17.95170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240936597,523.4,165.33,165.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752240936893,15.81170862,165.3,165.17,17.95170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240937100,6.0518,165.22,165.17,17.95170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240937295,191.92,165.28,165.17,17.95170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240937499,207.69170862,165.29,165.17,17.95170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240938699,207.69170862,165.29,165.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752240938895,191.88,165.29,165.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752240939201,191.88,165.29,165.18,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240939592,6.0516,165.23,165.18,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240939795,191.88,165.29,165.18,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240939993,207.69170862,165.29,165.18,15.81170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240940197,207.69170862,165.29,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752240940594,6.0515,165.23,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752240940798,207.69170862,165.29,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752240940997,207.69170862,165.29,165.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1752240941198,6.0526,165.2,165.16,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752240941391,15.81170862,165.26,165.16,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752240941898,15.81170862,165.26,165.13,207.93170862]
["bitfinex-derivatives","SOLF0:USTF0",1752240942200,15.81170862,165.26,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752240942402,15.81170862,165.25,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752240942697,6.0529,165.19,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752240943002,15.81170862,165.25,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752240943205,6.053,165.19,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752240943404,9.57705285,165.24,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752240943599,1.9169,165.28,165.12,9.57705285]
["bitfinex-derivatives","SOLF0:USTF0",1752240943799,9.57705285,165.23,165.12,9.57705285]
["bitfinex-derivatives","SOLF0:USTF0",1752240944104,9.57705285,165.23,165.16,6.09319427]
["bitfinex-derivatives","SOLF0:USTF0",1752240944299,6.0526,165.2,165.16,6.09319427]
["bitfinex-derivatives","SOLF0:USTF0",1752240944597,0.03851271,165.21,165.16,9.61644712]
["bitfinex-derivatives","SOLF0:USTF0",1752240944898,0.03851271,165.21,165.18,9.57705285]
["bitfinex-derivatives","SOLF0:USTF0",1752240945097,191.88,165.29,165.2,9.57705285]
["bitfinex-derivatives","SOLF0:USTF0",1752240945295,6.0508,165.25,165.2,9.57705285]
["bitfinex-derivatives","SOLF0:USTF0",1752240945497,191.88,165.29,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752240945697,191.88,165.29,165.2,9.57705285]
["bitfinex-derivatives","SOLF0:USTF0",1752240945897,6.0504,165.26,165.2,9.57705285]
["bitfinex-derivatives","SOLF0:USTF0",1752240946093,9.57705285,165.31,165.2,9.57705285]
["bitfinex-derivatives","SOLF0:USTF0",1752240946299,9.57705285,165.31,165.21,0.0412294]
["bitfinex-derivatives","SOLF0:USTF0",1752240946499,532.97705285,165.33,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752240946906,523.4,165.33,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752240947203,6.0492,165.29,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752240947396,523.4,165.33,165.27,0.03872422]
["bitfinex-derivatives","SOLF0:USTF0",1752240948308,6.0491,165.29,165.27,0.03872422]
["bitfinex-derivatives","SOLF0:USTF0",1752240948503,523.4,165.33,165.27,0.03872422]
["bitfinex-derivatives","SOLF0:USTF0",1752240948706,6.0483,165.31,165.27,0.03872422]
["bitfinex-derivatives","SOLF0:USTF0",1752240948901,6.0483,165.31,165.27,6.08812422]
["bitfinex-derivatives","SOLF0:USTF0",1752240949100,191.28,165.35,165.27,0.03872422]
["bitfinex-derivatives","SOLF0:USTF0",1752240950005,15.74733794,165.34,165.27,0.03872422]
["bitfinex-derivatives","SOLF0:USTF0",1752240950202,6.0494,165.28,165.27,0.03872422]
["bitfinex-derivatives","SOLF0:USTF0",1752240952603,6.0522,165.21,165.18,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752240953003,206.58733794,165.28,165.18,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752240953202,15.74733794,165.27,165.18,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752240953398,15.74733794,165.27,165.12,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752240953399,15.74733794,165.27,165.12,17.94523794]
["bitfinex-derivatives","SOLF0:USTF0",1752240953600,190.84,165.28,165.15,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240954101,6.0507,165.25,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752240954302,190.84,165.28,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752240954807,190.84,165.28,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240955204,6.0514,165.23,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752240955405,190.84,165.28,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752240955605,190.84,165.28,165.13,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752240955810,190.84,165.28,165.16,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240956208,15.74733794,165.29,165.16,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240956407,27.83993794,165.37,165.22,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240956614,190.58,165.36,165.23,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752240957008,15.74733794,165.34,165.23,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752240957203,6.0493,165.29,165.23,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752240957512,15.74733794,165.31,165.18,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240957713,6.05,165.27,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752240958011,15.74733794,165.31,165.18,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240958511,1.9153,165.33,165.18,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240958712,1.9153,165.33,165.21,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240959009,15.74733794,165.34,165.21,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240959414,6.0489,165.3,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752240959807,15.74733794,165.34,165.21,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240960112,192.4964,165.36,165.24,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240960711,192.4964,165.36,165.18,584.74]
["bitfinex-derivatives","SOLF0:USTF0",1752240960712,192.4964,165.36,165.23,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240961104,192.4964,165.36,165.24,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752240961518,192.4964,165.36,165.25,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752240961712,6.0477,165.33,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752240962009,12.0889,165.42,165.25,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752240962010,12.0851,165.47,165.26,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240962209,15.74733794,165.43,165.29,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240962413,15.74733794,165.4,165.27,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240962813,6.0463,165.37,165.27,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240963013,1.9164,165.45,165.33,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240963307,522.7,165.48,165.36,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240963506,522.7,165.48,165.3,195.33759112]
["bitfinex-derivatives","SOLF0:USTF0",1752240963507,522.7,165.48,165.39,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240963714,1.9164,165.53,165.37,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752240963911,1.9164,165.53,165.42,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240964412,1.9164,165.53,165.37,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752240964606,1.9164,165.53,165.39,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240964810,1.9164,165.53,165.37,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752240964811,1.9164,165.53,165.42,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240965315,522.7,165.56,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752240965316,538.44733794,165.56,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752240965614,538.44733794,165.56,165.42,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240965914,522.7,165.56,165.42,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240966116,538.44733794,165.56,165.42,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240966309,522.7,165.56,165.42,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240966714,1.9129,165.57,165.45,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240966913,6.0396,165.55,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752240967514,191.1,165.61,165.46,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752240967710,15.74733794,165.53,165.42,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240967919,6.0428,165.47,165.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752240968214,15.74733794,165.51,165.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752240968413,15.74733794,165.52,165.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752240968613,191.04,165.54,165.4,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240968818,191.04,165.54,165.43,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240969015,6.0413,165.51,165.43,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240969219,191.04,165.54,165.43,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240969418,846.01235586,165.58,165.43,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240969621,6.0414,165.5,165.43,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240969823,15.74733794,165.52,165.4,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240970022,190.94,165.52,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752240970217,15.74733794,165.47,165.37,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752240970420,1.9129,165.51,165.33,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240970617,15.74733794,165.44,165.31,17.95603794]
["bitfinex-derivatives","SOLF0:USTF0",1752240970819,206.90733794,165.44,165.31,17.95603794]
["bitfinex-derivatives","SOLF0:USTF0",1752240971021,6.0458,165.38,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752240971222,206.90733794,165.44,165.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752240971414,191.16,165.44,165.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752240971618,206.90733794,165.44,165.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752240972018,206.90733794,165.44,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752240972217,206.90733794,165.44,165.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752240972416,15.74733794,165.42,165.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752240972617,6.046,165.38,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752240972815,15.74733794,165.42,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752240973018,15.74733794,165.42,165.3,538.10733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240973223,1.9115,165.41,165.3,538.10733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240973521,17.65883794,165.41,165.3,538.10733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240973722,1.9115,165.41,165.3,538.10733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240973924,15.74733794,165.39,165.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1752240974115,15.74733794,165.39,165.26,206.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240974920,6.0476,165.34,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752240975122,15.74733794,165.39,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752240975317,15.74733794,165.39,165.26,206.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240976324,713.06,165.45,165.32,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240976717,713.06,165.45,165.35,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240976925,713.06,165.45,165.33,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1752240977230,728.80733794,165.45,165.33,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1752240977426,728.80733794,165.45,165.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1752240977427,15.74733794,165.42,165.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1752240977617,713.06,165.45,165.29,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240977818,15.74733794,165.44,165.29,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240978024,713.06,165.45,165.32,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240978228,713.06,165.45,165.31,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240978424,15.74733794,165.44,165.31,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240979021,713.06,165.45,165.31,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240979225,713.06,165.45,165.34,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240979631,190.78,165.45,165.34,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240979930,190.78,165.45,165.37,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240980131,6.0436,165.44,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752240980324,190.78,165.45,165.37,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240980525,190.78,165.45,165.35,20.25483794]
["bitfinex-derivatives","SOLF0:USTF0",1752240980823,6.0443,165.42,165.35,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752240981022,190.78,165.45,165.35,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752240981623,6.0445,165.42,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752240982731,190.78,165.45,165.33,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240982924,190.78,165.45,165.3,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752240983132,6.0458,165.38,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752240983431,15.74733794,165.44,165.3,20.23713794]
["bitfinex-derivatives","SOLF0:USTF0",1752240984234,15.74733794,165.41,165.27,15.74733794]
["bitfinex-derivatives","SOLF0:USTF0",1752240984733,6.0466,165.36,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752240985132,12.0862,165.46,165.25,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752240985335,9.55908644,165.42,165.31,9.55908644]
["bitfinex-derivatives","SOLF0:USTF0",1752240986330,6.046,165.38,165.31,9.55908644]
["bitfinex-derivatives","SOLF0:USTF0",1752240986526,9.55908644,165.44,165.35,9.55908644]
["bitfinex-derivatives","SOLF0:USTF0",1752240986731,6.0449,165.41,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752240987030,15.72447766,165.47,165.36,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240987233,6.0434,165.45,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752240987435,207.34447766,165.5,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752240987634,207.34447766,165.5,165.36,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240987828,15.72447766,165.47,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752240988038,15.72447766,165.47,165.34,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240988534,6.0441,165.43,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752240988734,15.72447766,165.47,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752240989041,6.0442,165.43,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752240989231,191.62,165.5,165.34,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240989232,15.72447766,165.49,165.34,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240989633,6.0445,165.42,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752240989930,191.62,165.5,165.31,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240989931,15.72447766,165.46,165.31,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240990138,15.72447766,165.43,165.31,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240990339,15.72447766,165.48,165.34,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240990536,6.0451,165.4,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752240990927,191.34,165.5,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240991133,15.72447766,165.49,165.29,4.94494463]
["bitfinex-derivatives","SOLF0:USTF0",1752240991335,15.72447766,165.49,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240991634,6.0446,165.42,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752240991836,6.0446,165.42,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240992040,15.72447766,165.49,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240993241,191.34,165.5,165.29,4.94494463]
["bitfinex-derivatives","SOLF0:USTF0",1752240993242,15.72447766,165.46,165.29,4.94494463]
["bitfinex-derivatives","SOLF0:USTF0",1752240993439,191.32,165.45,165.28,4.94494463]
["bitfinex-derivatives","SOLF0:USTF0",1752240993637,191.32,165.45,165.32,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240993838,207.02447766,165.47,165.32,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240994238,207.02447766,165.47,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752240994441,207.02447766,165.47,165.27,196.28494463]
["bitfinex-derivatives","SOLF0:USTF0",1752240994643,15.72447766,165.44,165.31,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240994939,6.0465,165.36,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752240995150,1.9154,165.43,165.31,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240995543,1.9154,165.43,165.34,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240995937,1.9154,165.43,165.27,196.28494463]
["bitfinex-derivatives","SOLF0:USTF0",1752240996142,1.9154,165.43,165.32,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240996849,220.04867766,165.48,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240997046,1.9156,165.47,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240998051,6.0442,165.43,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240998346,1.9156,165.47,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240999343,15.72447766,165.46,165.33,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752240999847,1.9156,165.47,165.36,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241000350,1.9156,165.47,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752241000552,1.9156,165.47,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241001349,6.0442,165.43,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752241001555,1.9156,165.47,165.35,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241001753,737.63553735,165.53,165.38,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241001954,1.9166,165.52,165.41,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241002453,1.9166,165.52,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752241002651,1.9166,165.52,165.41,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241003058,1.9166,165.52,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752241003259,1.9166,165.52,165.41,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241003462,6.043,165.46,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752241003763,1.9166,165.52,165.41,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241003959,6.0431,165.46,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752241004155,1.9166,165.52,165.41,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241005060,6.0433,165.45,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752241005261,1.9166,165.52,165.41,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241006164,6.0432,165.46,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752241006364,1.9166,165.52,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752241006559,1.9166,165.52,165.41,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241006754,522.68948,165.53,165.44,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241006953,0.34948,165.53,165.47,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241007160,0.34948,165.53,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752241007359,5.02406931,165.58,165.48,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752241007360,5.02406931,165.58,165.5,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241007565,5.02406931,165.6,165.54,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241007858,5.02406931,165.65,165.48,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752241008059,5.02406931,165.66,165.54,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241008260,5.02406931,165.66,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752241008468,196.84406931,165.67,165.57,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241008653,191.82,165.67,165.57,15.72447766]
["bitfinex-derivatives","SOLF0:USTF0",1752241008855,191.82,165.67,165.51,4.94494463]
["bitfinex-derivatives","SOLF0:USTF0",1752241009063,191.82,165.67,165.58,9.52579381]
["bitfinex-derivatives","SOLF0:USTF0",1752241009253,6.0358,165.66,165.58,9.52579381]
["bitfinex-derivatives","SOLF0:USTF0",1752241009456,5.02406931,165.71,165.64,9.52579381]
["bitfinex-derivatives","SOLF0:USTF0",1752241009660,5.02406931,165.73,165.64,9.52579381]
["bitfinex-derivatives","SOLF0:USTF0",1752241009861,5.02406931,165.75,165.66,9.52579381]
["bitfinex-derivatives","SOLF0:USTF0",1752241010066,206.82986312,165.76,165.66,9.52579381]
["bitfinex-derivatives","SOLF0:USTF0",1752241010254,0.03880191,165.7,165.67,0.04053368]
["bitfinex-derivatives","SOLF0:USTF0",1752241010667,9.56459572,165.7,165.67,0.04053368]
["bitfinex-derivatives","SOLF0:USTF0",1752241010860,15.68459838,165.68,165.55,537.74459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241011059,15.68459838,165.68,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752241011360,194.0324,165.67,165.53,7.23844463]
["bitfinex-derivatives","SOLF0:USTF0",1752241011557,194.0324,165.67,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752241011558,6.0367,165.63,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752241011959,194.0724,165.67,165.54,4.94494463]
["bitfinex-derivatives","SOLF0:USTF0",1752241012159,194.0724,165.67,165.53,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752241012160,0.04037074,165.63,165.53,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752241012363,0.04037074,165.63,165.55,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241013662,0.04037074,165.63,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752241013861,0.04037074,165.63,165.55,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241014364,207.78459838,165.73,165.61,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241014566,192.1,165.73,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241014766,207.78459838,165.73,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241015061,192.1,165.73,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241015265,6.0358,165.66,165.62,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752241015461,15.68459838,165.71,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241015860,15.68459838,165.71,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752241016067,15.68459838,165.71,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241016564,6.0354,165.67,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752241016765,192.1,165.73,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241016966,15.68459838,165.72,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241017364,15.68459838,165.69,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241017659,15.68459838,165.71,165.62,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752241017854,192.1,165.73,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241018058,15.68459838,165.72,165.62,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752241018859,15.68459838,165.69,165.57,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241019067,6.0355,165.67,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752241019269,15.68459838,165.71,165.6,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241019668,15.68459838,165.71,165.64,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752241020563,15.68459838,165.72,165.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1752241021171,6.0354,165.67,165.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1752241021365,15.68459838,165.72,165.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1752241021669,15.68459838,165.7,165.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1752241021864,15.68459838,165.67,165.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1752241022062,15.68459838,165.67,165.58,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752241022265,6.0372,165.62,165.58,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752241022466,15.68459838,165.67,165.58,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752241022762,15.68459838,165.67,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241022763,1.05089915,165.71,165.5,17.92099838]
["bitfinex-derivatives","SOLF0:USTF0",1752241022967,15.68459838,165.63,165.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752241023264,15.68459838,165.63,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752241023571,17.63499838,165.66,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241023770,17.63499838,165.66,165.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752241023970,17.63499838,165.66,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241024172,15.68459838,165.66,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241024375,6.037,165.62,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241024571,0.3422,165.69,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241024772,15.68459838,165.67,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241024970,6.037,165.62,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241025467,15.68459838,165.67,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241025870,15.68459838,165.67,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752241026070,15.68459838,165.67,165.53,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241026270,0.3422,165.69,165.56,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241026872,15.68459838,165.67,165.54,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241027172,6.036,165.65,165.54,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241027368,15.68459838,165.67,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752241027573,15.68459838,165.67,165.54,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241027969,15.68459838,165.7,165.57,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241028175,6.0357,165.66,165.58,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752241028370,15.68459838,165.7,165.58,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752241028371,15.68459838,165.7,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752241028772,15.68459838,165.7,165.58,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752241029577,15.68459838,165.75,165.63,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241031468,15.68459838,165.71,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752241031667,15.68459838,165.77,165.63,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241032278,6.0346,165.69,165.63,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241032576,15.68459838,165.77,165.63,15.68459838]
["bitfinex-derivatives","SOLF0:USTF0",1752241032777,6.0343,165.7,165.64,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241032978,2.2961,165.78,165.64,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241033178,9.51907657,165.74,165.64,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241033374,9.51907657,165.75,165.64,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241033576,9.51907657,165.75,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752241033976,9.51907657,165.73,165.62,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241034575,9.51907657,165.73,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752241034870,2.2961,165.78,165.64,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241035073,9.51907657,165.77,165.66,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241035472,521.5,165.9,165.73,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241035673,9.51907657,165.86,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752241035872,1.9496,165.87,165.75,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241036077,1.9496,165.87,165.67,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752241036269,9.51907657,165.86,165.76,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241036477,6.0293,165.83,165.76,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241036677,11.46867657,165.87,165.76,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241036979,11.46867657,165.87,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752241037175,200.55907657,165.89,165.78,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241037376,191.04,165.89,165.8,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241037774,9.51907657,165.87,165.77,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752241038371,1.9496,165.88,165.77,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752241038574,9.51907657,165.84,165.73,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241038784,1.9496,165.88,165.73,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241038982,1.9496,165.88,165.77,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241039280,521.5,165.9,165.79,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241039469,521.5,165.9,165.81,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241039870,521.5,165.9,165.81,11.86947657]
["bitfinex-derivatives","SOLF0:USTF0",1752241040274,521.5,165.9,165.81,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752241040675,9.51907657,165.89,165.81,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752241040882,6.0286,165.85,165.81,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752241041382,191.08,165.87,165.72,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241041579,9.51907657,165.82,165.72,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241041779,191.08,165.87,165.72,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241041982,9.51907657,165.84,165.74,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241042178,9.51907657,165.86,165.75,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752241042480,9.51907657,165.84,165.75,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752241042681,6.0303,165.81,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752241042883,9.51907657,165.82,165.75,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752241043079,9.51907657,165.82,165.71,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241043279,6.0314,165.78,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752241043481,9.51907657,165.82,165.71,11.80857657]
["bitfinex-derivatives","SOLF0:USTF0",1752241043685,6.0312,165.78,165.71,11.80857657]
["bitfinex-derivatives","SOLF0:USTF0",1752241043886,0.3347,165.86,165.71,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752241044088,9.51907657,165.82,165.72,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241044290,9.51907657,165.82,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752241044788,0.3347,165.86,165.72,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241045086,9.51907657,165.82,165.72,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241045483,6.0308,165.79,165.72,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241045685,9.51907657,165.83,165.72,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241045986,9.51907657,165.81,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752241046188,9.51907657,165.81,165.71,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752241046583,9.51907657,165.79,165.71,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752241046784,9.51907657,165.75,165.64,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241047088,9.51907657,165.75,165.65,523.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752241047488,9.51907657,165.75,165.65,533.15467657]
["bitfinex-derivatives","SOLF0:USTF0",1752241047782,9.51907657,165.77,165.67,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241047987,9.51907657,165.81,165.69,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241048179,9.51907657,165.81,165.65,523.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752241048385,9.51907657,165.81,165.71,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241048580,9.51907657,165.81,165.72,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752241048983,11.46327657,165.88,165.77,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241049187,6.0292,165.84,165.77,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241049391,11.46327657,165.88,165.78,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241049888,6.0291,165.84,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752241050086,1.9442,165.88,165.78,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241050286,9.51907657,165.87,165.76,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241050486,1.9442,165.88,165.73,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752241050487,9.51907657,165.83,165.73,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752241050684,9.51907657,165.85,165.74,9.51907657]
["bitfinex-derivatives","SOLF0:USTF0",1752241050884,6.0303,165.81,165.73,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752241051091,4.99095917,165.87,165.75,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241051281,4.99095917,165.89,165.73,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752241051687,712.0,165.9,165.76,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241051987,6.029,165.84,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752241052187,15.65086641,165.88,165.76,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241052587,712.0,165.9,165.76,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241052988,6.0287,165.85,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752241053192,712.0,165.9,165.77,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241053387,521.5,165.9,165.77,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241053693,6.0288,165.85,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752241053893,521.5,165.9,165.77,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241054094,15.65086641,165.88,165.75,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241054494,521.5,165.9,165.78,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241054790,4.99095917,165.95,165.84,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241054992,4.99095917,165.97,165.87,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241055292,4.99095917,165.99,165.87,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241055689,5.917e-05,166.01,165.88,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241055990,9.98191834,166.09,166.0,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241056195,544.37114279,166.21,166.0,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241056196,13.30922445,166.16,166.08,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241056492,13.30922445,166.16,166.09,3.76348802]
["bitfinex-derivatives","SOLF0:USTF0",1752241056688,28.96009086,166.14,166.01,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241056892,15.65086641,166.11,166.0,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752241057094,15.65086641,166.11,165.97,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241057395,15.65086641,166.05,165.92,536.73086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241057587,6.024,165.98,165.92,536.73086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241057787,2.1779,166.04,165.92,536.73086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241057994,2.1779,166.04,165.95,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241058295,2.1779,166.04,165.95,21.67576641]
["bitfinex-derivatives","SOLF0:USTF0",1752241058797,2.1779,166.04,165.95,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241058991,2.1779,166.04,165.92,536.73086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241059187,17.82876641,166.04,165.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752241059389,6.0239,165.98,165.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752241059596,17.82876641,166.04,165.92,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752241060496,2.1779,166.04,165.94,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241060692,191.04,166.11,165.97,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241060897,191.04,166.11,166.0,21.67376641]
["bitfinex-derivatives","SOLF0:USTF0",1752241060898,6.0207,166.07,166.0,21.67376641]
["bitfinex-derivatives","SOLF0:USTF0",1752241061095,2.2636,166.1,166.0,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241061298,190.6,166.19,166.06,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241061496,2.2636,166.18,166.08,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241061888,15.65086641,166.21,166.08,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241062295,2.2749,166.23,166.11,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241062501,2.2749,166.23,166.12,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752241063201,6.0166,166.19,166.12,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752241063395,2.2749,166.23,166.12,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752241064201,15.65086641,166.21,166.09,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241064402,15.65086641,166.2,166.06,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241064597,2.2749,166.23,166.04,17.99806641]
["bitfinex-derivatives","SOLF0:USTF0",1752241064797,15.65086641,166.17,166.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752241064993,2.2749,166.23,165.94,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1752241064994,15.65086641,166.14,165.94,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1752241065201,2.3075,166.16,166.02,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241065202,2.1485,166.13,166.02,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241065497,2.3075,166.16,166.04,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241065698,6.0193,166.11,166.07,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241066293,15.65086641,166.2,166.07,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241066496,15.65086641,166.2,166.05,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752241066896,15.65086641,166.2,166.05,17.83436641]
["bitfinex-derivatives","SOLF0:USTF0",1752241067096,15.65086641,166.17,166.05,17.83436641]
["bitfinex-derivatives","SOLF0:USTF0",1752241067297,2.2166,166.16,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752241067496,15.65086641,166.2,166.05,17.83436641]
["bitfinex-derivatives","SOLF0:USTF0",1752241067704,2.2166,166.19,166.05,17.83436641]
["bitfinex-derivatives","SOLF0:USTF0",1752241068001,15.65086641,166.17,166.05,17.83436641]
["bitfinex-derivatives","SOLF0:USTF0",1752241068202,15.65086641,166.17,166.05,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752241068401,6.0191,166.12,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752241068604,17.86746641,166.19,166.05,17.83436641]
["bitfinex-derivatives","SOLF0:USTF0",1752241068797,2.2309,166.24,166.14,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241069001,2.2309,166.24,166.15,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241069400,520.64,166.27,166.15,15.65086641]
["bitfinex-derivatives","SOLF0:USTF0",1752241069598,520.64,166.27,166.15,21.66856641]
["bitfinex-derivatives","SOLF0:USTF0",1752241069799,1.04737254,166.24,166.02,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241070000,6.0191,166.12,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752241070203,15.5946319,166.19,166.07,3.73586372]
["bitfinex-derivatives","SOLF0:USTF0",1752241070400,15.5946319,166.19,166.05,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241070707,15.5946319,166.19,166.06,9.75477813]
["bitfinex-derivatives","SOLF0:USTF0",1752241070708,6.0195,166.11,166.06,9.75477813]
["bitfinex-derivatives","SOLF0:USTF0",1752241070905,6.0195,166.11,166.07,3.73377813]
["bitfinex-derivatives","SOLF0:USTF0",1752241071105,6.0195,166.11,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752241071510,6.0195,166.11,166.07,3.73440563]
["bitfinex-derivatives","SOLF0:USTF0",1752241071806,6.0215,166.05,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752241072006,6.0215,166.05,166.01,3.73643114]
["bitfinex-derivatives","SOLF0:USTF0",1752241072304,33.6746319,166.15,166.01,3.73643114]
["bitfinex-derivatives","SOLF0:USTF0",1752241072305,6.0224,166.02,166.01,3.73643114]
["bitfinex-derivatives","SOLF0:USTF0",1752241072509,15.5946319,166.08,165.95,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241072904,15.5946319,166.08,165.94,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752241073305,15.5946319,166.09,165.96,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241073509,520.2,166.13,165.96,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241073710,15.5946319,166.12,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241073906,6.0204,166.08,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752241074107,520.2,166.13,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241074307,535.7946319,166.13,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241074507,6.0204,166.08,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241075009,6.0204,166.08,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752241075406,6.02,166.09,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241075601,535.7946319,166.13,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752241075807,535.7946319,166.13,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241076002,6.0202,166.09,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241076204,535.7946319,166.13,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241076910,535.7946319,166.13,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752241077109,535.7946319,166.13,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241077710,520.2,166.13,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241077911,535.7946319,166.13,165.99,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241078209,520.2,166.13,166.02,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241078608,6.0195,166.11,166.02,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241078808,2.2923,166.14,166.05,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241079008,17.8525319,166.2,166.05,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241079209,15.5946319,166.17,166.06,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752241079504,15.5946319,166.14,166.02,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241079704,18.08,166.19,165.99,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752241079908,15.5946319,166.15,166.01,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241080103,15.5946319,166.15,166.04,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241080308,6.0182,166.14,166.04,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241080514,15.5946319,166.15,166.05,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752241080714,6.018,166.15,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752241080914,15.5946319,166.17,166.05,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752241081210,6.0203,166.08,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752241081408,15.5946319,166.08,165.94,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752241081604,15.5946319,166.05,165.94,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752241081813,6.0238,165.99,165.91,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1752241082112,4.4179,166.07,165.9,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1752241082309,15.5946319,166.04,165.9,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241082510,15.5946319,166.01,165.9,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241082718,382.38,166.04,165.9,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241083014,15.5946319,166.01,165.89,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752241083409,15.5946319,165.98,165.85,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752241083609,2.266,165.97,165.85,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752241083811,2.266,165.97,165.87,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241084111,2.266,165.97,165.88,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241084314,6.0247,165.96,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752241084511,2.266,165.97,165.88,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241084814,8.2905,165.97,165.88,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241085015,2.3294,165.99,165.88,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241085417,2.3294,165.99,165.85,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752241085617,2.3294,165.99,165.88,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241085913,17.7647319,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752241085914,8.1923,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752241086212,2.1701,166.03,165.94,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241086419,2.1701,166.03,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752241086714,2.1701,166.03,165.94,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241086715,2.1701,166.03,166.01,3.76485485]
["bitfinex-derivatives","SOLF0:USTF0",1752241086916,8.1923,166.03,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752241087115,2.1701,166.03,165.92,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241087515,2.1701,166.03,165.93,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241087816,2.1701,166.03,165.9,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241088710,2.1701,166.03,165.93,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241088916,2.1701,166.03,165.9,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241089118,15.5946319,166.02,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752241089416,15.5946319,166.02,165.88,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241089618,15.5946319,166.02,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752241090021,15.5946319,166.02,165.88,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241090723,15.5946319,165.96,165.83,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1752241090912,2.2342,165.95,165.85,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752241091221,6.0258,165.93,165.89,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752241091426,2.2566,165.94,165.83,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1752241091621,6.0269,165.9,165.88,0.04536288]
["bitfinex-derivatives","SOLF0:USTF0",1752241091923,0.03839931,165.92,165.88,0.04536288]
["bitfinex-derivatives","SOLF0:USTF0",1752241092112,6.0271,165.9,165.85,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752241092314,2.2566,165.94,165.82,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241092722,2.2566,165.94,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752241093018,15.5946319,165.92,165.79,17.9308319]
["bitfinex-derivatives","SOLF0:USTF0",1752241093219,6.0271,165.9,165.79,17.9308319]
["bitfinex-derivatives","SOLF0:USTF0",1752241093421,15.5946319,165.93,165.8,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241093716,2.2566,165.94,165.8,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241094317,15.5946319,165.92,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752241094524,15.5946319,165.92,165.79,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752241094824,6.0282,165.87,165.79,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752241095021,15.5946319,165.92,165.79,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752241095925,6.0274,165.89,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752241096126,15.5946319,165.92,165.79,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752241096428,6.0283,165.86,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752241096924,6.0285,165.86,165.77,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1752241097221,2.2566,165.94,165.77,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1752241097620,15.5946319,165.91,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241097826,15.5946319,165.88,165.75,535.9346319]
["bitfinex-derivatives","SOLF0:USTF0",1752241098024,6.0296,165.83,165.79,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752241098230,15.5946319,165.85,165.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752241098431,2.342,165.82,165.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752241098621,2.342,165.82,165.74,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241098820,2.342,165.82,165.75,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241099024,2.342,165.82,165.76,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241099220,2.342,165.82,165.77,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241099429,2.342,165.82,165.78,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241099628,2.342,165.82,165.79,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241099931,2.342,165.82,165.8,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241100132,8.3717,165.82,165.81,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241100527,2.3576,165.87,165.81,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241100831,2.3576,165.87,165.82,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241101031,2.3576,165.87,165.83,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241101032,17.9522319,165.87,165.83,3.7540691]
["bitfinex-derivatives","SOLF0:USTF0",1752241101326,17.9522319,165.87,165.72,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241101529,2.3576,165.87,165.75,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241101933,0.04303709,165.81,165.78,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1752241102334,3.709e-05,165.81,165.8,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752241103043,3.709e-05,165.81,165.78,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1752241104136,3.709e-05,165.81,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752241104336,3.709e-05,165.81,165.78,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1752241104735,6.03013709,165.81,165.78,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1752241104934,3.709e-05,165.81,165.78,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1752241105140,6.03023709,165.81,165.78,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1752241105340,3.709e-05,165.81,165.78,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1752241106032,3.709e-05,165.81,165.69,17.8763319]
["bitfinex-derivatives","SOLF0:USTF0",1752241106237,3.709e-05,165.81,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752241106437,15.5946319,165.83,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241107232,15.5946319,165.83,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752241107438,15.5946319,165.85,165.71,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241107940,2.3576,165.87,165.74,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241108439,15.5946319,165.85,165.72,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241108837,15.5946319,165.82,165.69,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241109035,2.1972,165.81,165.69,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241109438,2.1972,165.81,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752241109642,2.1972,165.81,165.69,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241110039,6.0318,165.77,165.69,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241110239,2.1972,165.81,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241110448,6.0321,165.76,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752241110738,2.1972,165.81,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241111043,6.0324,165.75,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752241111243,2.1972,165.81,165.67,726.5546319]
["bitfinex-derivatives","SOLF0:USTF0",1752241111443,2.1972,165.81,165.67,205.9946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241111645,15.5946319,165.79,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241111848,15.5946319,165.73,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241112041,2.1942,165.72,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241113148,2.1942,165.72,165.63,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241113341,2.1942,165.72,165.64,3.6440471]
["bitfinex-derivatives","SOLF0:USTF0",1752241113649,2.1942,165.72,165.65,3.6440471]
["bitfinex-derivatives","SOLF0:USTF0",1752241113849,2.1942,165.72,165.66,3.6440471]
["bitfinex-derivatives","SOLF0:USTF0",1752241114043,2.1942,165.72,165.67,3.6440471]
["bitfinex-derivatives","SOLF0:USTF0",1752241114243,2.1942,165.72,165.68,3.6440471]
["bitfinex-derivatives","SOLF0:USTF0",1752241114443,6.0341,165.7,165.69,3.6440471]
["bitfinex-derivatives","SOLF0:USTF0",1752241114845,2.1942,165.72,165.69,3.6440471]
["bitfinex-derivatives","SOLF0:USTF0",1752241115145,2.1942,165.72,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241115343,2.1942,165.72,165.61,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241115543,2.1942,165.72,165.62,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241115744,2.1942,165.72,165.63,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241115944,2.1942,165.72,165.64,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241116145,2.1942,165.72,165.65,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241116450,2.1942,165.72,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241116451,2.1942,165.72,165.66,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241116650,2.1942,165.72,165.67,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241116848,2.1942,165.72,165.68,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241117146,6.0341,165.7,165.69,3.64220426]
["bitfinex-derivatives","SOLF0:USTF0",1752241117350,15.5946319,165.71,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241117550,2.304,165.7,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241117746,15.5946319,165.68,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241118054,2.304,165.7,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241118852,2.304,165.7,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241119249,2.304,165.7,165.63,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241119652,521.22,165.79,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241119954,523.524,165.79,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241120148,523.524,165.79,165.69,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241120347,523.524,165.79,165.59,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752241120348,539.1186319,165.79,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752241120555,539.1186319,165.79,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241120750,6.0322,165.76,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752241121054,539.1186319,165.79,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241121261,15.5946319,165.78,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241121955,523.524,165.79,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241121956,15.5946319,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241122149,15.5946319,165.72,165.58,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1752241122350,2.3005,165.71,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241122546,4.5757,165.71,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241122756,4.5757,165.71,165.55,18.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752241123054,6.0355,165.67,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752241123355,4.5757,165.71,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241123554,6.0353,165.67,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752241123756,4.5757,165.71,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241124057,4.5757,165.71,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752241124260,190.4,165.72,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241124450,190.4,165.72,165.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1752241124653,190.4,165.72,165.63,17.9036319]
["bitfinex-derivatives","SOLF0:USTF0",1752241124848,2.2765,165.75,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241125054,2.2993,165.78,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241125355,4.5758,165.78,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241125749,4.5758,165.78,165.64,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752241125952,15.5946319,165.77,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241126148,15.5946319,165.77,165.64,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752241126454,15.5946319,165.74,165.63,17.9036319]
["bitfinex-derivatives","SOLF0:USTF0",1752241126654,15.5946319,165.74,165.61,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241126855,15.5946319,165.74,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241127266,6.0347,165.69,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241127456,15.5946319,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241127856,15.5946319,165.75,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752241128058,15.5946319,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241128758,6.0348,165.68,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752241128958,15.5946319,165.72,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241129158,206.1946319,165.72,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241129461,6.0353,165.67,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752241129661,6.0353,165.67,165.64,3.53823491]
["bitfinex-derivatives","SOLF0:USTF0",1752241129863,6.0353,165.67,165.65,3.53823491]
["bitfinex-derivatives","SOLF0:USTF0",1752241130155,6.0353,165.67,165.66,3.53823491]
["bitfinex-derivatives","SOLF0:USTF0",1752241130860,6.0376,165.61,165.56,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752241131156,208.68,165.72,165.56,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752241131351,17.7543319,165.68,165.56,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752241131956,6.038,165.6,165.56,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752241132158,15.5946319,165.65,165.51,716.78411481]
["bitfinex-derivatives","SOLF0:USTF0",1752241132355,15.5946319,165.62,165.5,4.86411481]
["bitfinex-derivatives","SOLF0:USTF0",1752241132562,15.5946319,165.62,165.49,24.94384671]
["bitfinex-derivatives","SOLF0:USTF0",1752241132760,15.5946319,165.62,165.49,26.1211319]
["bitfinex-derivatives","SOLF0:USTF0",1752241132958,15.5946319,165.59,165.49,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752241133155,2.1696,165.58,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752241133358,2.1696,165.58,165.46,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241133765,2.1696,165.58,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752241133959,2.1696,165.58,165.46,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241134162,2.1696,165.58,165.45,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752241134357,15.5946319,165.56,165.45,4.86411481]
["bitfinex-derivatives","SOLF0:USTF0",1752241134563,15.5946319,165.56,165.44,4.86411481]
["bitfinex-derivatives","SOLF0:USTF0",1752241134763,15.5946319,165.56,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752241134963,15.5946319,165.53,165.42,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752241135763,6.042,165.49,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752241135963,15.5946319,165.53,165.42,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752241136163,17.8680319,165.54,165.42,17.9382319]
["bitfinex-derivatives","SOLF0:USTF0",1752241136964,0.03886294,165.5,165.42,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1752241137568,0.03886294,165.5,165.39,17.8255319]
["bitfinex-derivatives","SOLF0:USTF0",1752241137569,0.03886294,165.5,165.39,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752241137764,2.29786294,165.5,165.39,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752241137966,2.259,165.5,165.39,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752241138368,15.5946319,165.48,165.39,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752241138869,15.5946319,165.48,165.37,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752241139665,6.044,165.43,165.37,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752241139862,15.5946319,165.45,165.31,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752241140068,15.5946319,165.42,165.32,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752241140264,6.0458,165.38,165.32,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752241140564,15.5946319,165.39,165.31,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752241140759,6.0462,165.37,165.31,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752241140962,15.5946319,165.39,165.31,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752241141169,15.5946319,165.36,165.27,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752241141370,15.5946319,165.36,165.22,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241141669,15.5946319,165.36,165.21,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752241141670,15.5946319,165.36,165.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752241141864,15.5946319,165.36,165.26,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752241142060,15.5946319,165.33,165.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752241142662,190.66,165.37,165.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752241142663,15.5946319,165.36,165.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752241142864,6.0485,165.31,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752241143066,15.5946319,165.3,165.21,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752241143460,6.0495,165.28,165.21,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752241143666,2.1348,165.31,165.21,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752241143966,6.0497,165.28,165.21,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752241144167,17.7294319,165.31,165.13,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752241144368,17.7294319,165.31,164.89,12.97097283]
["bitfinex-derivatives","SOLF0:USTF0",1752241144369,15.5946319,165.25,165.05,4.86411481]
["bitfinex-derivatives","SOLF0:USTF0",1752241144565,6.0519,165.22,165.12,20.0496319]
["bitfinex-derivatives","SOLF0:USTF0",1752241144760,15.5946319,165.25,165.12,20.0496319]
["bitfinex-derivatives","SOLF0:USTF0",1752241144961,522.2,165.29,165.12,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1752241145161,522.2,165.29,165.16,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241145369,522.2,165.29,165.19,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241145563,522.2,165.29,165.2,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752241145768,218.69393821,165.33,165.23,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241145969,218.69393821,165.33,165.24,3.45301617]
["bitfinex-derivatives","SOLF0:USTF0",1752241146170,218.69393821,165.33,165.26,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241146368,218.69393821,165.33,165.27,3.45301617]
["bitfinex-derivatives","SOLF0:USTF0",1752241146667,522.2,165.37,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752241146972,522.2,165.37,165.32,3.45301617]
["bitfinex-derivatives","SOLF0:USTF0",1752241147173,6.0466,165.36,165.33,3.45301617]
["bitfinex-derivatives","SOLF0:USTF0",1752241147372,522.2,165.37,165.34,3.45301617]
["bitfinex-derivatives","SOLF0:USTF0",1752241147568,522.2,165.37,165.35,3.45301617]
["bitfinex-derivatives","SOLF0:USTF0",1752241147868,15.5946319,165.36,165.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752241148072,15.5946319,165.31,165.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752241148273,209.0146319,165.31,165.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752241148470,193.42,165.31,165.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752241148667,6.0491,165.29,165.24,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752241148868,6.0491,165.29,165.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752241148869,15.5946319,165.29,165.2,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752241149069,15.5946319,165.29,165.16,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241149268,15.5946319,165.29,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752241149463,15.5946319,165.26,165.14,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752241149867,15.5946319,165.23,165.05,715.64]
["bitfinex-derivatives","SOLF0:USTF0",1752241150073,208.9146319,165.23,165.08,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241150267,6.0527,165.2,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752241150470,2.1864,165.22,165.06,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752241150671,15.5946319,165.21,165.06,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752241150874,6.0528,165.19,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752241151071,2.1864,165.22,165.07,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241151271,6.0523,165.21,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752241151574,2.1864,165.22,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241151766,2.1864,165.22,165.06,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752241151767,528.3504,165.26,165.06,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752241151967,522.3,165.26,165.16,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241152172,522.3,165.26,165.15,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241152375,15.5946319,165.25,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752241152671,15.5946319,165.25,165.13,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241152871,15.5946319,165.25,165.09,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752241153073,15.5946319,165.23,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241153372,6.0528,165.19,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752241153568,15.5946319,165.23,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241153569,194.4,165.21,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241153870,6.0532,165.18,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241154172,194.4,165.21,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241155169,522.3,165.26,165.13,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241155369,522.3,165.26,165.16,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241155770,522.3,165.26,165.18,0.03830215]
["bitfinex-derivatives","SOLF0:USTF0",1752241156574,528.3504,165.26,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752241156774,522.3,165.26,165.18,0.03830215]
["bitfinex-derivatives","SOLF0:USTF0",1752241156970,196.6624,165.3,165.19,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241157172,6.0504,165.26,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752241157575,212.2570319,165.3,165.2,2.33415357]
["bitfinex-derivatives","SOLF0:USTF0",1752241157870,15.5946319,165.28,165.2,0.04145357]
["bitfinex-derivatives","SOLF0:USTF0",1752241159878,6.0508,165.25,165.2,6.09355357]
["bitfinex-derivatives","SOLF0:USTF0",1752241160279,15.5946319,165.28,165.2,6.09355357]
["bitfinex-derivatives","SOLF0:USTF0",1752241160476,6.0508,165.25,165.2,6.09355357]
["bitfinex-derivatives","SOLF0:USTF0",1752241160679,15.5946319,165.29,165.2,0.04145357]
["bitfinex-derivatives","SOLF0:USTF0",1752241161478,196.6624,165.3,165.2,0.04145357]
["bitfinex-derivatives","SOLF0:USTF0",1752241162175,6.0501,165.27,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752241162376,196.6624,165.3,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752241162573,15.5946319,165.28,165.2,0.04145357]
["bitfinex-derivatives","SOLF0:USTF0",1752241162777,6.0511,165.24,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752241162983,15.5946319,165.28,165.14,17.7337319]
["bitfinex-derivatives","SOLF0:USTF0",1752241163172,15.5946319,165.28,165.22,0.03907803]
["bitfinex-derivatives","SOLF0:USTF0",1752241163478,15.5946319,165.27,165.14,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752241164275,6.053,165.19,165.14,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752241164575,6.053,165.19,165.05,534.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752241164576,15.5946319,165.21,165.05,522.3]
["bitfinex-derivatives","SOLF0:USTF0",1752241164776,15.5946319,165.18,165.05,522.3]
["bitfinex-derivatives","SOLF0:USTF0",1752241165483,198.7098,165.2,165.07,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241165776,198.7098,165.2,165.08,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752241165972,198.7098,165.2,165.09,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241166280,198.7098,165.2,165.09,17.8879319]
["bitfinex-derivatives","SOLF0:USTF0",1752241166469,4.5898,165.2,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752241166672,194.26,165.22,165.12,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241166870,522.74,165.24,165.15,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241167074,211.9692319,165.27,165.15,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241167478,6.0506,165.25,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752241167785,15.5946319,165.24,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241167972,6.0527,165.2,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752241168172,2.2452,165.23,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241168580,2.2452,165.23,165.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752241168887,2.2452,165.23,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241169574,6.0528,165.19,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752241169770,6.0528,165.19,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241169771,2.2452,165.23,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241170182,6.0524,165.2,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752241170386,6.0524,165.2,165.1,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241170586,6.0521,165.21,165.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752241170777,2.2452,165.23,165.12,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241171281,2.2452,165.23,165.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752241171484,2.2452,165.23,165.13,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241171787,2.1946,165.27,165.13,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241171987,2.1946,165.27,165.16,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241172182,6.0503,165.26,165.2,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752241172485,6.0503,165.26,165.17,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752241172681,2.1946,165.27,165.17,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752241172875,538.4146319,165.32,165.19,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241173081,2.3406,165.35,165.25,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241173283,2.3406,165.35,165.17,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752241173578,2.3406,165.35,165.24,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241173988,210.5746319,165.38,165.27,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241174376,210.5746319,165.38,165.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752241174583,15.5946319,165.35,165.22,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241174781,6.0494,165.29,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752241175083,2.2428,165.34,165.2,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241175276,6.0483,165.32,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752241175475,2.2428,165.34,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752241175685,2.2428,165.34,165.2,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241175884,6.0488,165.3,165.2,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241176081,2.2428,165.34,165.2,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241176380,0.04547103,165.27,165.2,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241176582,0.04547103,165.27,165.23,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241176778,0.04547103,165.27,165.25,0.04272568]
["bitfinex-derivatives","SOLF0:USTF0",1752241176982,210.5746319,165.38,165.26,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241177177,210.5746319,165.38,165.26,20.3104319]
["bitfinex-derivatives","SOLF0:USTF0",1752241177385,210.5746319,165.38,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752241177589,194.98,165.38,165.26,20.3104319]
["bitfinex-derivatives","SOLF0:USTF0",1752241177883,4.5834,165.39,165.26,20.3104319]
["bitfinex-derivatives","SOLF0:USTF0",1752241177884,4.5834,165.39,165.29,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241178276,4.5834,165.39,165.32,0.038515]
["bitfinex-derivatives","SOLF0:USTF0",1752241178682,194.48,165.44,165.32,15.6331469]
["bitfinex-derivatives","SOLF0:USTF0",1752241178889,6.0449,165.41,165.36,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752241179087,194.48,165.44,165.32,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241179280,194.48,165.44,165.35,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241179485,194.48,165.44,165.37,0.04269604]
["bitfinex-derivatives","SOLF0:USTF0",1752241180086,6.0441,165.43,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752241180287,194.48,165.44,165.37,0.04269604]
["bitfinex-derivatives","SOLF0:USTF0",1752241180486,0.0409665,165.42,165.37,0.04269604]
["bitfinex-derivatives","SOLF0:USTF0",1752241182083,6.0453,165.4,165.37,0.04269604]
["bitfinex-derivatives","SOLF0:USTF0",1752241182484,0.0409665,165.42,165.37,0.04269604]
["bitfinex-derivatives","SOLF0:USTF0",1752241182682,6.0458,165.38,165.37,0.04269604]
["bitfinex-derivatives","SOLF0:USTF0",1752241183385,6.0469,165.35,165.3,4.87402122]
["bitfinex-derivatives","SOLF0:USTF0",1752241183585,15.5946319,165.41,165.29,4.87402122]
["bitfinex-derivatives","SOLF0:USTF0",1752241183784,15.5946319,165.41,165.3,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241184186,15.5946319,165.41,165.31,3.32527103]
["bitfinex-derivatives","SOLF0:USTF0",1752241184383,6.0452,165.4,165.3,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241184690,17.8162319,165.43,165.3,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241185088,2.2216,165.43,165.3,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241185291,2.2216,165.43,165.33,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241185592,6.0446,165.42,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752241185787,194.48,165.44,165.36,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241186293,522.74,165.46,165.36,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241186490,194.02,165.49,165.36,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241186994,194.02,165.49,165.39,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241187191,0.04105781,165.44,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752241187392,0.04105781,165.44,165.41,0.04429724]
["bitfinex-derivatives","SOLF0:USTF0",1752241188294,0.04105781,165.44,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752241188888,4.628,165.52,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752241189194,4.628,165.52,165.42,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241189382,4.628,165.52,165.42,17.7912319]
["bitfinex-derivatives","SOLF0:USTF0",1752241189782,4.628,165.52,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752241189992,4.628,165.52,165.42,17.7912319]
["bitfinex-derivatives","SOLF0:USTF0",1752241190394,4.628,165.52,165.47,6.08224984]
["bitfinex-derivatives","SOLF0:USTF0",1752241190590,6.041,165.51,165.47,6.08224984]
["bitfinex-derivatives","SOLF0:USTF0",1752241190792,4.628,165.52,165.47,0.04004984]
["bitfinex-derivatives","SOLF0:USTF0",1752241191197,4.628,165.52,165.38,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241191492,4.628,165.52,165.41,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241191894,2.3626,165.52,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752241192197,209.0746319,165.6,165.47,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241192401,209.0746319,165.6,165.5,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241192402,2.1656,165.59,165.5,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241193090,193.48,165.6,165.5,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241193488,193.48,165.6,165.52,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241193690,193.48,165.6,165.52,21.6352319]
["bitfinex-derivatives","SOLF0:USTF0",1752241193891,193.48,165.6,165.52,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241194697,2.2166,165.61,165.52,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241194891,2.1399,165.63,165.55,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241195496,193.2,165.65,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241196102,15.5946319,165.7,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241196593,195.3599,165.71,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241196796,195.3599,165.71,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752241196998,195.3599,165.71,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241197200,15.5946319,165.68,165.54,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241197401,6.0379,165.6,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752241197799,6.0384,165.59,165.54,21.6343319]
["bitfinex-derivatives","SOLF0:USTF0",1752241198001,2.2781,165.64,165.51,17.8867319]
["bitfinex-derivatives","SOLF0:USTF0",1752241198202,2.2905,165.63,165.51,17.8867319]
["bitfinex-derivatives","SOLF0:USTF0",1752241198406,2.2905,165.63,165.54,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241200704,193.18,165.65,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241201106,193.18,165.65,165.51,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752241201107,208.7746319,165.65,165.51,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752241201303,193.18,165.65,165.51,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752241201504,192.82,165.67,165.53,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241201705,192.82,165.67,165.51,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752241202006,15.5946319,165.65,165.52,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241202205,192.82,165.67,165.55,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241202404,192.82,165.67,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241202605,6.0348,165.68,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752241202809,4.3211,165.71,165.61,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241203206,6.036,165.65,165.61,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241203412,19.9157319,165.71,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241203600,19.9157319,165.71,165.52,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1752241203802,6.0362,165.65,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752241204210,4.3211,165.71,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241204917,218.34912321,165.78,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241205712,6.0323,165.75,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241205913,218.34912321,165.78,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241206315,218.34912321,165.78,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752241206516,233.94375511,165.78,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241206812,218.34912321,165.78,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241207213,192.64,165.79,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241207421,192.64,165.79,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752241207619,0.03877296,165.75,165.71,0.03814349]
["bitfinex-derivatives","SOLF0:USTF0",1752241208214,0.03877296,165.75,165.72,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241208414,526.1896,165.83,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752241208624,4.4496,165.83,165.72,17.9082319]
["bitfinex-derivatives","SOLF0:USTF0",1752241209014,4.4496,165.83,165.75,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241209312,537.1946319,165.91,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241209524,195.5758,165.9,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241209818,15.5946319,165.88,165.77,0.04114149]
["bitfinex-derivatives","SOLF0:USTF0",1752241210116,195.5758,165.9,165.75,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241210316,15.5946319,165.89,165.75,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241210515,195.5758,165.9,165.81,0.03973937]
["bitfinex-derivatives","SOLF0:USTF0",1752241211119,6.0289,165.85,165.81,6.06973937]
["bitfinex-derivatives","SOLF0:USTF0",1752241211624,195.5758,165.9,165.81,0.03973937]
["bitfinex-derivatives","SOLF0:USTF0",1752241211925,2.1958,165.9,165.81,15.63437127]
["bitfinex-derivatives","SOLF0:USTF0",1752241212317,6.0276,165.88,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752241212518,193.26,165.93,165.84,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241212924,2.1823,165.95,165.87,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241213118,2.1823,165.95,165.87,15.63275794]
["bitfinex-derivatives","SOLF0:USTF0",1752241213920,6.0264,165.92,165.87,15.63275794]
["bitfinex-derivatives","SOLF0:USTF0",1752241214219,2.1823,165.95,165.87,0.03812604]
["bitfinex-derivatives","SOLF0:USTF0",1752241214622,6.0264,165.92,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752241214820,2.2796,165.96,165.87,15.63275794]
["bitfinex-derivatives","SOLF0:USTF0",1752241215428,1.50754,165.99,165.9,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241215627,1.50754,165.99,165.88,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752241215827,1.50754,165.99,165.88,20.1205319]
["bitfinex-derivatives","SOLF0:USTF0",1752241216227,1.50754,165.99,165.92,0.04494534]
["bitfinex-derivatives","SOLF0:USTF0",1752241217226,6.0242,165.98,165.94,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752241217426,1.50754,165.99,165.92,0.04494534]
["bitfinex-derivatives","SOLF0:USTF0",1752241218121,2.3355,165.98,165.92,0.04494534]
["bitfinex-derivatives","SOLF0:USTF0",1752241218322,4.6692,165.98,165.92,0.04494534]
["bitfinex-derivatives","SOLF0:USTF0",1752241219329,6.0257,165.93,165.92,0.04494534]
["bitfinex-derivatives","SOLF0:USTF0",1752241220118,6.0278,165.88,165.82,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752241220335,15.5946319,165.96,165.83,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241220526,15.5946319,165.96,165.82,19.9575319]
["bitfinex-derivatives","SOLF0:USTF0",1752241220724,15.5946319,165.93,165.82,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241220923,15.5946319,165.93,165.82,21.6241319]
["bitfinex-derivatives","SOLF0:USTF0",1752241221123,15.5946319,165.93,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752241221324,15.5946319,165.93,165.8,208.1546319]
["bitfinex-derivatives","SOLF0:USTF0",1752241221528,192.56,165.94,165.83,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241221730,6.0272,165.89,165.83,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241222026,0.04389398,165.88,165.85,0.04158255]
["bitfinex-derivatives","SOLF0:USTF0",1752241222825,0.04389398,165.88,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752241223022,728.9146319,165.97,165.85,0.04158255]
["bitfinex-derivatives","SOLF0:USTF0",1752241223333,2.3355,165.98,165.89,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241223526,192.36,166.02,165.89,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241223732,192.36,166.02,165.92,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241224225,192.36,166.02,165.94,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1752241225428,17.7468319,166.01,165.94,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1752241225625,2.1522,166.01,165.94,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1752241225826,2.3507,166.0,165.94,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1752241226030,2.1522,166.01,165.94,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1752241226640,536.4146319,166.05,165.94,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1752241226832,6.0226,166.02,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752241227028,520.82,166.05,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752241227223,2.1953,166.06,165.94,15.64100446]
["bitfinex-derivatives","SOLF0:USTF0",1752241227425,2.1953,166.06,165.97,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241227829,6.0232,166.0,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752241228135,2.1953,166.06,166.0,0.04031652]
["bitfinex-derivatives","SOLF0:USTF0",1752241228334,6.0228,166.01,166.0,0.04031652]
["bitfinex-derivatives","SOLF0:USTF0",1752241228527,2.1953,166.06,165.94,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241229130,2.1953,166.06,165.99,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1752241231129,6.0232,166.0,165.99,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1752241231333,2.1953,166.06,165.99,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1752241231533,6.0231,166.01,165.99,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1752241231938,2.1953,166.06,165.99,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1752241232142,6.0232,166.0,165.99,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1752241232346,2.1953,166.06,165.99,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1752241232535,15.5946319,166.05,165.99,0.04472768]
["bitfinex-derivatives","SOLF0:USTF0",1752241232741,6.0245,165.97,165.93,21.6201319]
["bitfinex-derivatives","SOLF0:USTF0",1752241233043,15.5946319,165.99,165.85,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241233242,2.2084,165.98,165.85,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241234138,6.0267,165.91,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752241234338,2.2084,165.98,165.82,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752241234542,15.5946319,165.96,165.83,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241235139,2.2084,165.98,165.86,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241235332,15.5946319,165.96,165.82,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752241235633,15.5946319,165.96,165.8,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752241235634,15.5946319,165.93,165.8,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752241235834,15.5946319,165.93,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752241235835,6.0288,165.85,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752241236038,208.4746319,165.93,165.8,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752241236343,208.4746319,165.93,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752241236344,15.5946319,165.9,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752241236648,713.44,165.93,165.76,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241236839,6.0298,165.82,165.76,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241237033,15.5946319,165.9,165.76,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241237444,15.5946319,165.9,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752241237644,15.5946319,165.9,165.76,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241237946,2.3449,165.89,165.82,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241238446,2.3449,165.89,165.82,21.6240319]
["bitfinex-derivatives","SOLF0:USTF0",1752241238744,2.3449,165.89,165.79,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241239046,2.3449,165.89,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752241239246,2.1791,165.88,165.76,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241239545,6.0296,165.83,165.76,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241239942,2.1791,165.88,165.79,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241240143,2.3449,165.89,165.79,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241240348,2.3449,165.89,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241240740,6.028,165.87,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241240945,2.3449,165.89,165.77,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241241139,2.3449,165.89,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752241241547,2.3449,165.89,165.77,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241241842,194.8591,165.92,165.8,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241242147,194.8591,165.92,165.83,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241242346,6.0275,165.89,165.83,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241242547,197.0854,165.92,165.83,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241242745,197.0854,165.92,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752241242949,15.5946319,165.91,165.8,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241243248,15.5946319,165.91,165.77,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241243750,6.0289,165.85,165.77,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241243951,15.5946319,165.91,165.76,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241244152,4.4054,165.92,165.79,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241244944,6.0281,165.87,165.79,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241245147,4.4054,165.92,165.79,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241245645,4.4054,165.92,165.82,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241246445,520.56,165.93,165.85,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241246853,6.0258,165.93,165.85,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241247052,192.36,165.96,165.75,64.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752241247250,192.36,165.96,165.83,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241247451,536.3746319,166.01,165.86,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241247647,192.54,166.0,165.86,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241248343,6.0257,165.94,165.86,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241248542,15.5946319,165.92,165.78,4.96859833]
["bitfinex-derivatives","SOLF0:USTF0",1752241248743,2.3367,165.91,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241249552,6.0282,165.87,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241249851,2.3367,165.91,165.81,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241250051,6.0271,165.9,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752241250251,2.3367,165.91,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241251249,6.0276,165.88,165.78,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241251755,15.5946319,165.89,165.75,79.9489319]
["bitfinex-derivatives","SOLF0:USTF0",1752241251955,15.5946319,165.89,165.75,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752241252351,15.5946319,165.86,165.73,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752241252556,15.5946319,165.83,165.73,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752241252761,2.2031,165.82,165.73,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752241252958,4.4579,165.82,165.71,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1752241253151,4.4579,165.82,165.7,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241253347,4.4579,165.82,165.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1752241253547,15.5946319,165.8,165.69,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1752241253754,15.5946319,165.77,165.63,525.74859833]
["bitfinex-derivatives","SOLF0:USTF0",1752241254056,15.5946319,165.74,165.61,20.56323023]
["bitfinex-derivatives","SOLF0:USTF0",1752241254253,2.2557,165.73,165.61,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241254758,4.4935,165.73,165.6,22.79893023]
["bitfinex-derivatives","SOLF0:USTF0",1752241255255,6.035,165.68,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752241255454,6.035,165.68,165.6,17.8303319]
["bitfinex-derivatives","SOLF0:USTF0",1752241255655,15.5946319,165.71,165.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752241255856,6.0351,165.68,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752241256154,15.5946319,165.71,165.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752241256954,15.5946319,165.71,165.58,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752241257259,15.5946319,165.68,165.55,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1752241257946,15.5946319,165.65,165.55,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1752241258154,2.1992,165.64,165.54,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752241258348,2.1992,165.64,165.51,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1752241258349,15.5946319,165.62,165.51,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1752241258954,6.0389,165.57,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752241259154,0.03888938,165.58,165.48,17.8225319]
["bitfinex-derivatives","SOLF0:USTF0",1752241259656,15.5946319,165.62,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752241259858,15.5946319,165.62,165.48,17.8225319]
["bitfinex-derivatives","SOLF0:USTF0",1752241260058,15.5946319,165.62,165.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752241260254,6.0387,165.58,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752241260458,15.5946319,165.62,165.48,17.8225319]
["bitfinex-derivatives","SOLF0:USTF0",1752241260655,2.1992,165.64,165.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752241260860,17.8871319,165.7,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241261061,2.2925,165.7,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241261359,6.033,165.73,165.63,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241261549,17.8461319,165.78,165.63,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241261755,0.04185972,165.67,165.63,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241262057,6.0337,165.72,165.63,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241262253,2.2515,165.78,165.59,17.8422319]
["bitfinex-derivatives","SOLF0:USTF0",1752241262453,15.5946319,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241262653,6.0338,165.71,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752241263059,15.5946319,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241263463,17.8461319,165.78,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241264165,6.0333,165.73,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241264360,17.8461319,165.78,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241264863,6.0323,165.75,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752241265066,17.8461319,165.78,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241265363,6.0324,165.75,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241265764,2.2515,165.78,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241266358,2.2515,165.78,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752241266662,2.2515,165.78,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241266853,6.0318,165.77,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241267053,2.2515,165.78,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241267253,2.2515,165.78,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241267759,17.8461319,165.78,165.66,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752241267952,17.8461319,165.78,165.64,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241268664,17.8461319,165.78,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241269061,2.2515,165.78,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241269260,2.2515,165.78,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241270164,17.8461319,165.78,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241270356,17.8461319,165.78,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752241270559,17.8461319,165.78,165.63,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241270759,6.0345,165.69,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752241271061,15.5946319,165.75,165.6,17.7853319]
["bitfinex-derivatives","SOLF0:USTF0",1752241271260,15.5946319,165.72,165.6,17.7853319]
["bitfinex-derivatives","SOLF0:USTF0",1752241271462,15.5946319,165.69,165.55,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241271660,15.5946319,165.69,165.52,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241271661,15.5946319,165.66,165.52,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241272055,15.5946319,165.63,165.5,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752241272260,15.5946319,165.6,165.5,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752241272460,2.1349,165.59,165.5,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752241273466,6.0385,165.58,165.5,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752241273664,2.1349,165.59,165.5,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752241274064,2.1349,165.59,165.48,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241274956,2.1349,165.59,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752241275166,2.1349,165.59,165.46,207.1146319]
["bitfinex-derivatives","SOLF0:USTF0",1752241275560,6.0395,165.56,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752241275867,2.1349,165.59,165.46,207.1146319]
["bitfinex-derivatives","SOLF0:USTF0",1752241276466,15.5946319,165.58,165.46,207.1146319]
["bitfinex-derivatives","SOLF0:USTF0",1752241277166,15.5946319,165.58,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752241277466,15.5946319,165.58,165.43,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1752241277665,15.5946319,165.55,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752241277865,15.5946319,165.55,165.43,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752241279163,6.0413,165.51,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752241279468,15.5946319,165.55,165.41,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241279664,15.5946319,165.55,165.38,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752241279864,15.5946319,165.52,165.39,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241280078,0.03964023,165.5,165.39,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241280580,15.5946319,165.49,165.38,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752241281178,6.0436,165.44,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752241281373,15.5946319,165.49,165.38,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752241281674,6.044,165.43,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752241282070,15.5946319,165.49,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752241282376,15.5946319,165.49,165.38,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752241282676,6.043,165.46,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752241282882,15.5946319,165.49,165.38,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752241283274,2.3224,165.5,165.38,17.9316319]
["bitfinex-derivatives","SOLF0:USTF0",1752241283667,15.5946319,165.49,165.38,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752241284272,6.0423,165.48,165.38,17.9316319]
["bitfinex-derivatives","SOLF0:USTF0",1752241284476,2.3247,165.51,165.41,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241284682,15.5946319,165.56,165.44,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241284880,6.04,165.54,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752241285072,4.459,165.58,165.45,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241285472,15.5946319,165.53,165.4,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241285675,15.5946319,165.5,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241285878,6.0429,165.46,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752241286377,6.0426,165.47,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241286577,0.04150744,165.45,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241287383,0.04150744,165.45,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752241288386,15.5946319,165.56,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752241288679,2.271,165.55,165.43,15.63781636]
["bitfinex-derivatives","SOLF0:USTF0",1752241288877,2.271,165.55,165.43,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241289380,6.0414,165.51,165.43,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241289776,2.271,165.55,165.43,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241289777,2.271,165.55,165.47,0.04317063]
["bitfinex-derivatives","SOLF0:USTF0",1752241289983,6.042,165.49,165.47,0.04317063]
["bitfinex-derivatives","SOLF0:USTF0",1752241290177,15.5946319,165.53,165.47,0.04317063]
["bitfinex-derivatives","SOLF0:USTF0",1752241290682,6.0421,165.48,165.47,0.04317063]
["bitfinex-derivatives","SOLF0:USTF0",1752241290877,15.5946319,165.53,165.47,0.04317063]
["bitfinex-derivatives","SOLF0:USTF0",1752241291686,15.5946319,165.5,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241291873,2.1294,165.49,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241292079,6.0432,165.46,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241292384,2.1294,165.49,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241292692,6.0431,165.46,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752241292981,2.1294,165.49,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241294275,2.1294,165.49,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752241294579,0.03840099,165.46,165.39,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752241295379,0.03840099,165.46,165.38,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1752241295779,6.0437,165.44,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752241295975,0.03840099,165.46,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752241296175,0.03840099,165.46,165.36,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241296374,6.0452,165.4,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752241296584,15.5946319,165.45,165.34,193.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752241296783,15.5946319,165.45,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752241296992,15.5946319,165.42,165.29,20.0968319]
["bitfinex-derivatives","SOLF0:USTF0",1752241297486,15.5946319,165.45,165.32,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241297686,15.5946319,165.45,165.33,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241297890,15.5946319,165.45,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752241298185,15.5946319,165.42,165.29,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752241298876,15.5946319,165.39,165.24,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241299081,4.5615,165.38,165.24,17.7322319]
["bitfinex-derivatives","SOLF0:USTF0",1752241299283,6.0486,165.31,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752241299484,15.5946319,165.36,165.24,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752241299782,0.04262322,165.33,165.24,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752241300688,0.04262322,165.33,165.27,0.03970211]
["bitfinex-derivatives","SOLF0:USTF0",1752241301585,15.5946319,165.46,165.32,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241301785,2.1355,165.45,165.33,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752241301981,2.1355,165.45,165.34,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241302781,2.1355,165.45,165.38,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1752241303990,17.7301319,165.45,165.38,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1752241305584,6.0453,165.4,165.38,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1752241305990,6.0454,165.39,165.38,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1752241307093,6.0451,165.4,165.38,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1752241307285,2.1355,165.45,165.38,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1752241307593,6.0449,165.41,165.38,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1752241307793,2.2115,165.47,165.38,0.03850938]
["bitfinex-derivatives","SOLF0:USTF0",1752241307985,522.04,165.49,165.38,15.63314128]
["bitfinex-derivatives","SOLF0:USTF0",1752241308187,2.195,165.59,165.47,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241308494,4.4181,165.59,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752241308691,4.4181,165.59,165.47,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241308889,4.4181,165.59,165.51,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752241309192,15.5946319,165.65,165.51,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1752241309392,2.1774,165.64,165.53,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241309587,6.0388,165.58,165.51,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241309789,15.5946319,165.62,165.56,0.04467403]
["bitfinex-derivatives","SOLF0:USTF0",1752241310087,15.5946319,165.62,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752241310289,6.0391,165.57,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752241310490,6.0391,165.57,165.51,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241310687,15.5946319,165.62,165.53,6.0816997]
["bitfinex-derivatives","SOLF0:USTF0",1752241310888,6.0383,165.59,165.53,0.0414997]
["bitfinex-derivatives","SOLF0:USTF0",1752241311190,2.1774,165.64,165.53,0.0414997]
["bitfinex-derivatives","SOLF0:USTF0",1752241311491,6.0378,165.6,165.53,0.0414997]
["bitfinex-derivatives","SOLF0:USTF0",1752241311687,2.1774,165.64,165.54,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241311893,2.1774,165.64,165.55,0.04201912]
["bitfinex-derivatives","SOLF0:USTF0",1752241312290,190.36,165.66,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241312489,6.0366,165.64,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241312793,190.36,165.66,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752241312992,6.0362,165.65,165.59,0.04304639]
["bitfinex-derivatives","SOLF0:USTF0",1752241313390,190.36,165.66,165.59,0.04304639]
["bitfinex-derivatives","SOLF0:USTF0",1752241313892,17.9149319,165.65,165.59,0.04304639]
["bitfinex-derivatives","SOLF0:USTF0",1752241314087,20.2035319,165.65,165.59,0.04304639]
["bitfinex-derivatives","SOLF0:USTF0",1752241314293,15.5946319,165.62,165.52,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752241314492,15.5946319,165.62,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752241314693,15.5946319,165.62,165.49,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241315590,15.5946319,165.62,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752241315787,15.5946319,165.62,165.49,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241316591,15.5946319,165.62,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752241316789,6.0398,165.55,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752241317394,15.5946319,165.62,165.49,21.6363319]
["bitfinex-derivatives","SOLF0:USTF0",1752241317597,15.5946319,165.62,165.49,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241317797,6.0395,165.56,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752241317992,15.5946319,165.62,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752241318397,6.0399,165.55,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752241318592,15.5946319,165.62,165.49,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241318991,6.0389,165.57,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752241319196,15.5946319,165.62,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752241319396,6.0391,165.57,165.49,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241319597,15.5946319,165.63,165.49,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241319798,190.26,165.64,165.52,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241319989,190.26,165.64,165.55,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241320189,522.28,165.67,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241320394,0.0413974,165.6,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241320593,6.0364,165.64,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241320900,522.28,165.67,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241321497,190.24,165.7,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241322100,15.5946319,165.69,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241322502,190.24,165.7,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241322703,15.5946319,165.68,165.55,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241322902,15.5946319,165.68,165.54,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752241322903,15.5946319,165.65,165.54,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752241323102,15.5946319,165.65,165.53,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752241323297,15.5946319,165.62,165.49,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752241323497,190.2,165.61,165.49,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752241323705,6.0399,165.55,165.49,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752241323894,192.3836,165.61,165.49,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752241324094,2.1836,165.61,165.49,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752241324300,524.0895,165.64,165.49,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752241324500,15.5946319,165.61,165.5,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241324894,2.3134,165.63,165.5,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241325099,15.5946319,165.61,165.5,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241325400,2.3134,165.63,165.5,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241325603,2.3134,165.63,165.49,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752241325809,6.0375,165.61,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752241326103,2.3134,165.63,165.52,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241326302,6.0383,165.59,165.55,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752241326499,2.3134,165.63,165.5,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241326703,2.3134,165.63,165.53,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241326910,6.0375,165.61,165.53,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241327111,521.8,165.64,165.53,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241327407,190.2,165.65,165.56,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241327602,190.2,165.65,165.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752241327800,6.0354,165.67,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241327999,521.8,165.72,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241328210,190.18,165.73,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241328403,6.034,165.71,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241328602,190.18,165.73,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241328801,190.18,165.73,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241329001,4.4435,165.76,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241329207,408.10600674,165.79,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241329605,6.0324,165.75,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241329805,408.10600674,165.79,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241330498,6.0327,165.74,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241330703,15.5946319,165.78,165.66,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752241330899,15.5946319,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241331103,15.5946319,165.72,165.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752241331311,205.6746319,165.72,165.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752241331810,190.08,165.72,165.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752241332110,190.08,165.72,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241332313,205.6746319,165.72,165.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752241332807,190.08,165.72,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752241333012,190.08,165.72,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241333205,196.1136,165.72,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752241333404,190.08,165.72,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241333710,6.0346,165.69,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752241333910,6.0346,165.69,165.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752241334106,190.08,165.72,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241334315,2.2217,165.74,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241334609,2.2217,165.74,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241334804,6.0324,165.75,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241335007,6.0324,165.75,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241335208,190.06,165.77,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241335410,190.06,165.77,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752241335714,190.06,165.77,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241335907,6.0335,165.72,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752241336408,6.0343,165.7,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752241337004,15.5946319,165.76,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241337205,15.5946319,165.7,165.61,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752241337405,15.5946319,165.7,165.59,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752241337606,4.5164,165.69,165.59,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752241337807,2.3604,165.69,165.59,17.7519319]
["bitfinex-derivatives","SOLF0:USTF0",1752241338003,190.0,165.7,165.59,17.7519319]
["bitfinex-derivatives","SOLF0:USTF0",1752241338605,190.0,165.7,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241338811,20.1110319,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241339206,6.034,165.71,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752241339405,20.1110319,165.75,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241339406,4.5164,165.75,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241339804,190.0,165.76,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241340012,217.94600674,165.79,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241340206,6.0314,165.78,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752241340405,6.0314,165.78,165.69,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752241340406,217.94600674,165.79,165.69,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752241341010,6.0327,165.74,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752241341211,217.94600674,165.79,165.69,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752241342512,6.0329,165.74,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752241342816,217.94600674,165.79,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752241343017,217.94600674,165.79,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752241343414,217.94600674,165.79,165.66,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752241344116,6.033,165.74,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752241344312,6.033,165.74,165.66,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752241344514,6.0329,165.74,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752241344714,217.94600674,165.79,165.66,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752241345015,217.94600674,165.79,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752241345016,15.5946319,165.74,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752241345208,15.5946319,165.74,165.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752241345209,2.1411,165.73,165.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752241346218,2.1411,165.73,165.64,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241346422,189.9,165.76,165.64,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241346621,189.9,165.76,165.65,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752241346821,6.0325,165.75,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752241347021,6.0325,165.75,165.65,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752241347022,6.0325,165.75,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241347522,217.94600674,165.79,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241348015,6.0322,165.76,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241348216,217.94600674,165.79,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241349114,6.0314,165.78,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241349423,217.94600674,165.79,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241350020,233.54063864,165.79,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241350726,423.38063864,165.79,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241351228,15.5946319,165.76,165.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752241351730,15.5946319,165.75,165.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1752241352224,15.5946319,165.72,165.61,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752241352429,6.0361,165.65,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241352629,15.5946319,165.69,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241352826,15.5946319,165.69,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752241353026,15.5946319,165.7,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241353224,4.5676,165.71,165.58,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241353427,4.5676,165.71,165.61,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241353627,4.5676,165.71,165.58,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241353930,4.5676,165.71,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241355332,4.5676,165.71,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241355539,6.0362,165.65,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752241355732,15.5946319,165.69,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241355937,15.5946319,165.69,165.56,7.12303969]
["bitfinex-derivatives","SOLF0:USTF0",1752241356241,15.5946319,165.69,165.57,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241356631,6.0379,165.6,165.57,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241356837,6.0379,165.6,165.55,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241357237,6.0375,165.61,165.54,7.13053969]
["bitfinex-derivatives","SOLF0:USTF0",1752241357640,15.5946319,165.63,165.54,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241357840,4.5109,165.62,165.54,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241358034,4.5109,165.62,165.55,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241358541,10.5482,165.62,165.52,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241358852,15.5946319,165.66,165.53,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241359042,6.0367,165.63,165.53,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241359235,2.3334,165.69,165.53,20.56657159]
["bitfinex-derivatives","SOLF0:USTF0",1752241359537,6.0364,165.64,165.53,20.56657159]
["bitfinex-derivatives","SOLF0:USTF0",1752241359742,2.3334,165.69,165.56,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241360141,2.3334,165.69,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241361246,6.0359,165.66,165.59,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241361444,17.9280319,165.69,165.55,526.41193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241361649,15.5946319,165.66,165.54,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241361946,15.5946319,165.66,165.53,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241362343,6.0377,165.61,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752241362744,15.5946319,165.66,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752241362944,15.5946319,165.66,165.57,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241363246,6.0376,165.61,165.58,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241363744,6.0376,165.61,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752241364344,6.0376,165.61,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752241364546,6.0377,165.6,165.55,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241365243,15.5946319,165.67,165.55,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241365648,6.0371,165.62,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752241365851,15.5946319,165.67,165.54,20.56657159]
["bitfinex-derivatives","SOLF0:USTF0",1752241366050,15.5946319,165.67,165.55,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241366260,6.0362,165.65,165.57,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241366550,2.3334,165.69,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241366844,2.1775,165.7,165.6,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241367046,2.1861,165.75,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241367245,6.0337,165.72,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241367444,2.1861,165.75,165.66,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241367745,6.0334,165.73,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752241367948,2.1861,165.75,165.64,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241368340,2.1861,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241368739,6.034,165.71,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241368944,15.5946319,165.74,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241369455,15.5946319,165.74,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752241369456,6.0344,165.7,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752241369653,15.5946319,165.74,165.63,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241370152,2.1861,165.75,165.63,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241370350,2.1861,165.75,165.61,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1752241370351,2.1861,165.75,165.62,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241370950,6.034,165.71,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752241371252,2.1861,165.75,165.62,20.56657159]
["bitfinex-derivatives","SOLF0:USTF0",1752241371441,6.0333,165.73,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752241371641,2.1861,165.75,165.65,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241371839,2.1701,165.76,165.68,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241372446,2.1701,165.76,165.67,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241372646,2.1701,165.76,165.67,20.56657159]
["bitfinex-derivatives","SOLF0:USTF0",1752241372847,6.0328,165.74,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752241373046,2.1701,165.76,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241373447,6.0333,165.73,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752241373648,6.0333,165.73,165.65,20.56657159]
["bitfinex-derivatives","SOLF0:USTF0",1752241373850,2.1701,165.76,165.66,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241374653,2.1762,165.78,165.68,20.56657159]
["bitfinex-derivatives","SOLF0:USTF0",1752241374952,2.1762,165.78,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752241375150,2.2833,165.84,165.71,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241375349,2.2833,165.84,165.74,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241376150,6.03,165.82,165.74,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241376557,2.2833,165.84,165.74,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241377353,15.5946319,165.83,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752241377552,2.2833,165.84,165.71,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241377553,2.2833,165.84,165.71,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241377760,6.0298,165.82,165.71,20.56657159]
["bitfinex-derivatives","SOLF0:USTF0",1752241377957,6.0298,165.82,165.72,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241378253,2.2833,165.84,165.74,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241378758,2.2833,165.84,165.74,17.7795319]
["bitfinex-derivatives","SOLF0:USTF0",1752241378960,2.2833,165.84,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752241379160,2.2833,165.84,165.74,22.75147159]
["bitfinex-derivatives","SOLF0:USTF0",1752241379459,2.1656,165.86,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752241379648,2.1656,165.86,165.77,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241379849,6.0296,165.83,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752241380255,2.1656,165.86,165.74,7.15683969]
["bitfinex-derivatives","SOLF0:USTF0",1752241380460,15.5946319,165.83,165.73,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241380648,15.5946319,165.83,165.72,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241380847,15.5946319,165.83,165.69,17.7326319]
["bitfinex-derivatives","SOLF0:USTF0",1752241380848,15.5946319,165.83,165.69,22.70457159]
["bitfinex-derivatives","SOLF0:USTF0",1752241381154,6.0314,165.78,165.69,22.70457159]
["bitfinex-derivatives","SOLF0:USTF0",1752241381352,15.5946319,165.83,165.69,22.70457159]
["bitfinex-derivatives","SOLF0:USTF0",1752241381552,6.0317,165.77,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752241381753,6.0317,165.77,165.69,22.70457159]
["bitfinex-derivatives","SOLF0:USTF0",1752241381948,15.5946319,165.83,165.69,7.10993969]
["bitfinex-derivatives","SOLF0:USTF0",1752241382153,15.5946319,165.8,165.69,7.10993969]
["bitfinex-derivatives","SOLF0:USTF0",1752241382355,2.2831,165.79,165.69,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1752241382857,6.0326,165.75,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752241383047,2.2831,165.79,165.68,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241383248,2.2831,165.79,165.66,22.09332686]
["bitfinex-derivatives","SOLF0:USTF0",1752241383249,15.5946319,165.76,165.66,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241383453,2.1645,165.75,165.66,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241383749,2.1645,165.75,165.63,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241383956,2.1645,165.75,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752241384155,2.1645,165.75,165.63,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241384156,15.5946319,165.73,165.63,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241384356,15.5946319,165.73,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241384555,6.0335,165.72,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752241384755,15.5946319,165.73,165.63,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241385654,15.5946319,165.73,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241386654,6.0347,165.69,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241386853,15.5946319,165.73,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241387153,15.5946319,165.73,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752241387452,15.5946319,165.73,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241387647,6.0347,165.69,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752241387851,15.5946319,165.73,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241388049,17.7591319,165.75,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241388251,6.0336,165.72,165.63,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241388450,17.7591319,165.75,165.63,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241388849,17.7591319,165.75,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241389258,17.7591319,165.75,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752241389860,17.7591319,165.75,165.62,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241390062,17.7591319,165.75,165.64,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241390063,2.1645,165.75,165.64,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241390851,6.0332,165.73,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752241391052,2.1645,165.75,165.64,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241392055,2.2831,165.79,165.67,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241392257,2.2592,165.82,165.7,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241392453,2.2592,165.82,165.73,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241392852,2.2592,165.82,165.71,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752241393459,2.2592,165.82,165.72,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752241393664,6.0313,165.78,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752241394262,2.2592,165.82,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752241394459,2.2592,165.82,165.72,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752241396552,189.58,165.84,165.73,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241396753,6.0299,165.82,165.79,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752241396957,189.58,165.84,165.72,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752241397157,189.58,165.84,165.74,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241397464,6.0302,165.81,165.78,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752241397665,189.58,165.84,165.74,15.5946319]
["bitfinex-derivatives","SOLF0:USTF0",1752241397965,6.0307,165.8,165.72,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752241398168,189.58,165.84,165.72,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752241398359,6.0305,165.8,165.72,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752241398562,189.58,165.84,165.72,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752241399265,199.08734961,165.84,165.74,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241399564,189.58,165.84,165.74,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241399864,199.08734961,165.84,165.74,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241400067,6.0309,165.79,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752241400366,6.0309,165.79,165.74,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241400566,6.0309,165.79,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752241400862,6.0306,165.8,165.73,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241401059,199.08734961,165.84,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752241401267,199.08734961,165.84,165.73,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241401461,6.0304,165.81,165.73,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241401657,199.08734961,165.84,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752241402060,6.0304,165.81,165.73,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241402261,189.58,165.84,165.77,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241402765,189.58,165.84,165.76,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241403267,189.58,165.84,165.79,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752241403465,189.58,165.84,165.74,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241403666,6.0296,165.83,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752241404070,189.58,165.84,165.75,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241404459,189.58,165.84,165.72,7.21043969]
["bitfinex-derivatives","SOLF0:USTF0",1752241404670,189.58,165.84,165.78,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241404868,6.0288,165.85,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752241405061,4.5434,165.87,165.78,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241405970,6.0294,165.83,165.78,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241406264,4.5434,165.87,165.78,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241406469,6.0291,165.84,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752241406666,219.58339604,165.88,165.8,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241406863,5.02840635,165.98,165.87,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241407062,5.02840635,165.99,165.92,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241407262,5.02840635,166.0,165.92,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241407467,5.02840635,166.02,165.94,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241407970,191.5421,166.03,165.94,9.50734961]
["bitfinex-derivatives","SOLF0:USTF0",1752241408270,191.5421,166.03,165.95,9.63138063]
["bitfinex-derivatives","SOLF0:USTF0",1752241408568,6.0235,166.0,165.96,3.60648063]
["bitfinex-derivatives","SOLF0:USTF0",1752241408766,191.5421,166.03,165.97,3.60648063]
["bitfinex-derivatives","SOLF0:USTF0",1752241408971,191.5421,166.03,165.91,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241409170,6.0226,166.02,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752241409470,6.0226,166.02,165.98,3.6092485]
["bitfinex-derivatives","SOLF0:USTF0",1752241409671,6.0222,166.03,165.99,3.6092485]
["bitfinex-derivatives","SOLF0:USTF0",1752241409868,189.38,166.06,165.94,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241410070,189.38,166.06,165.95,3.60471273]
["bitfinex-derivatives","SOLF0:USTF0",1752241410272,6.0227,166.02,165.96,3.60471273]
["bitfinex-derivatives","SOLF0:USTF0",1752241410467,6.0227,166.02,165.97,9.62871273]
["bitfinex-derivatives","SOLF0:USTF0",1752241410663,2.1786,166.08,165.98,3.60471273]
["bitfinex-derivatives","SOLF0:USTF0",1752241410872,2.1786,166.08,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752241411070,2.1786,166.08,166.03,3.60471273]
["bitfinex-derivatives","SOLF0:USTF0",1752241411269,6.021,166.07,165.99,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752241411469,2.3296,166.09,166.0,3.59349548]
["bitfinex-derivatives","SOLF0:USTF0",1752241411674,2.3296,166.09,166.01,3.59349548]
["bitfinex-derivatives","SOLF0:USTF0",1752241411864,17.94611205,166.09,166.02,3.59349548]
["bitfinex-derivatives","SOLF0:USTF0",1752241412070,17.94611205,166.09,165.99,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752241412266,15.61651205,166.06,165.93,17.80841205]
["bitfinex-derivatives","SOLF0:USTF0",1752241412476,15.61651205,166.03,165.94,3.59380811]
["bitfinex-derivatives","SOLF0:USTF0",1752241412671,15.61651205,166.03,165.95,3.59380811]
["bitfinex-derivatives","SOLF0:USTF0",1752241412871,2.129,166.02,165.92,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752241413174,2.129,166.02,165.93,3.59406452]
["bitfinex-derivatives","SOLF0:USTF0",1752241413378,6.0253,165.95,165.94,3.59406452]
["bitfinex-derivatives","SOLF0:USTF0",1752241413581,15.61651205,166.0,165.89,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752241413775,15.61651205,165.97,165.9,3.59551989]
["bitfinex-derivatives","SOLF0:USTF0",1752241413971,15.61651205,165.97,165.91,3.59548511]
["bitfinex-derivatives","SOLF0:USTF0",1752241414277,15.61651205,165.97,165.84,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752241414480,15.61651205,165.97,165.85,3.59537479]
["bitfinex-derivatives","SOLF0:USTF0",1752241414682,15.61651205,165.98,165.86,3.59537479]
["bitfinex-derivatives","SOLF0:USTF0",1752241414876,15.61651205,165.98,165.87,3.59537479]
["bitfinex-derivatives","SOLF0:USTF0",1752241415181,15.61651205,165.98,165.88,9.62277479]
["bitfinex-derivatives","SOLF0:USTF0",1752241415375,15.61651205,165.98,165.89,3.59537479]
["bitfinex-derivatives","SOLF0:USTF0",1752241415575,15.61651205,165.98,165.9,3.59537479]
["bitfinex-derivatives","SOLF0:USTF0",1752241415776,6.0257,165.94,165.91,3.59537479]
["bitfinex-derivatives","SOLF0:USTF0",1752241415978,6.0257,165.94,165.92,3.59537479]
["bitfinex-derivatives","SOLF0:USTF0",1752241416171,6.0261,165.93,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752241416372,6.0261,165.93,165.89,3.5955503]
["bitfinex-derivatives","SOLF0:USTF0",1752241416683,15.61651205,165.98,165.9,3.5955503]
["bitfinex-derivatives","SOLF0:USTF0",1752241416979,15.61651205,165.98,165.91,3.5955503]
["bitfinex-derivatives","SOLF0:USTF0",1752241417178,15.61651205,165.98,165.92,3.5955503]
["bitfinex-derivatives","SOLF0:USTF0",1752241417375,6.0257,165.94,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752241417576,6.0257,165.94,165.9,3.59393078]
["bitfinex-derivatives","SOLF0:USTF0",1752241417778,6.0257,165.94,165.91,3.59393078]
["bitfinex-derivatives","SOLF0:USTF0",1752241418080,6.0257,165.94,165.92,3.59393078]
["bitfinex-derivatives","SOLF0:USTF0",1752241418276,189.2,165.99,165.86,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241418481,189.2,165.99,165.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752241418686,189.2,165.99,165.91,3.5940948]
["bitfinex-derivatives","SOLF0:USTF0",1752241418979,15.61651205,165.97,165.92,3.5940948]
["bitfinex-derivatives","SOLF0:USTF0",1752241419174,15.61651205,165.94,165.84,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752241419375,15.61651205,165.94,165.85,3.59528757]
["bitfinex-derivatives","SOLF0:USTF0",1752241419578,15.61651205,165.91,165.86,3.59528757]
["bitfinex-derivatives","SOLF0:USTF0",1752241419780,15.61651205,165.91,165.8,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752241419976,2.185,165.93,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752241420170,15.61651205,165.92,165.84,3.59810605]
["bitfinex-derivatives","SOLF0:USTF0",1752241420375,15.61651205,165.92,165.8,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752241420376,17.84661205,165.92,165.85,3.59810605]
["bitfinex-derivatives","SOLF0:USTF0",1752241420575,17.84661205,165.92,165.86,3.59810605]
["bitfinex-derivatives","SOLF0:USTF0",1752241420770,15.61651205,165.89,165.78,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752241420982,6.0296,165.83,165.79,3.59720468]
["bitfinex-derivatives","SOLF0:USTF0",1752241421181,6.0296,165.83,165.8,3.59720468]
["bitfinex-derivatives","SOLF0:USTF0",1752241421382,15.61651205,165.89,165.81,3.59720468]
["bitfinex-derivatives","SOLF0:USTF0",1752241421583,6.0294,165.83,165.82,3.59720468]
["bitfinex-derivatives","SOLF0:USTF0",1752241421778,15.61651205,165.89,165.82,3.59720468]
["bitfinex-derivatives","SOLF0:USTF0",1752241421979,15.61651205,165.89,165.83,3.59895399]
["bitfinex-derivatives","SOLF0:USTF0",1752241422184,6.0293,165.84,165.78,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752241422380,15.61651205,165.89,165.79,3.59860084]
["bitfinex-derivatives","SOLF0:USTF0",1752241422580,15.61651205,165.89,165.8,3.59860084]
["bitfinex-derivatives","SOLF0:USTF0",1752241422787,15.61651205,165.89,165.81,3.59860084]
["bitfinex-derivatives","SOLF0:USTF0",1752241422980,15.61651205,165.89,165.82,3.59860084]
["bitfinex-derivatives","SOLF0:USTF0",1752241423181,15.61651205,165.89,165.83,3.59860084]
["bitfinex-derivatives","SOLF0:USTF0",1752241423377,15.61651205,165.89,165.78,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1752241423579,15.61651205,165.86,165.79,3.59991447]
["bitfinex-derivatives","SOLF0:USTF0",1752241423775,15.61651205,165.86,165.75,525.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752241423776,15.61651205,165.86,165.8,3.59991447]
["bitfinex-derivatives","SOLF0:USTF0",1752241424079,2.2301,165.92,165.81,3.59991447]
["bitfinex-derivatives","SOLF0:USTF0",1752241424281,17.84661205,165.92,165.82,3.59991447]
["bitfinex-derivatives","SOLF0:USTF0",1752241424588,2.2301,165.92,165.83,3.59991447]
["bitfinex-derivatives","SOLF0:USTF0",1752241424775,2.2301,165.92,165.84,3.59991447]
["bitfinex-derivatives","SOLF0:USTF0",1752241424985,2.2301,165.92,165.85,3.59991447]
["bitfinex-derivatives","SOLF0:USTF0",1752241425180,2.2301,165.92,165.86,3.59991447]
["bitfinex-derivatives","SOLF0:USTF0",1752241425376,6.0283,165.86,165.81,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241425581,17.84661205,165.92,165.82,3.61052955]
["bitfinex-derivatives","SOLF0:USTF0",1752241425783,17.84661205,165.92,165.83,3.61052955]
["bitfinex-derivatives","SOLF0:USTF0",1752241426085,17.84661205,165.92,165.84,3.61052955]
["bitfinex-derivatives","SOLF0:USTF0",1752241426296,17.84661205,165.92,165.85,3.61052955]
["bitfinex-derivatives","SOLF0:USTF0",1752241426487,6.0295,165.83,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752241426785,15.61651205,165.89,165.8,3.61178927]
["bitfinex-derivatives","SOLF0:USTF0",1752241426975,15.61651205,165.89,165.81,3.61178927]
["bitfinex-derivatives","SOLF0:USTF0",1752241426976,6.0297,165.83,165.81,3.61178927]
["bitfinex-derivatives","SOLF0:USTF0",1752241427175,15.61651205,165.89,165.82,3.61178927]
["bitfinex-derivatives","SOLF0:USTF0",1752241427378,15.61651205,165.89,165.83,3.61178927]
["bitfinex-derivatives","SOLF0:USTF0",1752241427586,15.61651205,165.89,165.75,540.76001205]
["bitfinex-derivatives","SOLF0:USTF0",1752241427789,15.61651205,165.89,165.76,3.61489421]
["bitfinex-derivatives","SOLF0:USTF0",1752241427985,15.61651205,165.89,165.77,3.61489421]
["bitfinex-derivatives","SOLF0:USTF0",1752241428189,15.61651205,165.88,165.78,3.61489421]
["bitfinex-derivatives","SOLF0:USTF0",1752241428392,15.61651205,165.88,165.79,3.61489421]
["bitfinex-derivatives","SOLF0:USTF0",1752241428687,6.0292,165.84,165.8,3.61489421]
["bitfinex-derivatives","SOLF0:USTF0",1752241428887,15.61651205,165.88,165.81,3.61489421]
["bitfinex-derivatives","SOLF0:USTF0",1752241429088,15.61651205,165.88,165.82,3.61489421]
["bitfinex-derivatives","SOLF0:USTF0",1752241429293,6.0297,165.83,165.75,525.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752241429484,6.0297,165.83,165.76,3.61740645]
["bitfinex-derivatives","SOLF0:USTF0",1752241429680,6.0297,165.83,165.77,3.61740645]
["bitfinex-derivatives","SOLF0:USTF0",1752241429884,15.61651205,165.88,165.78,3.61740645]
["bitfinex-derivatives","SOLF0:USTF0",1752241430193,15.61651205,165.91,165.8,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241430392,15.61651205,165.91,165.81,3.61740645]
["bitfinex-derivatives","SOLF0:USTF0",1752241430586,15.61651205,165.91,165.82,3.61740645]
["bitfinex-derivatives","SOLF0:USTF0",1752241430784,15.61651205,165.91,165.83,3.61781107]
["bitfinex-derivatives","SOLF0:USTF0",1752241430981,15.61651205,165.91,165.8,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241431288,2.2301,165.92,165.83,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241431490,2.2301,165.92,165.84,3.61929328]
["bitfinex-derivatives","SOLF0:USTF0",1752241431687,2.2301,165.92,165.81,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241431894,2.2301,165.92,165.82,3.62107294]
["bitfinex-derivatives","SOLF0:USTF0",1752241432081,6.027,165.9,165.83,3.62107294]
["bitfinex-derivatives","SOLF0:USTF0",1752241432287,6.027,165.9,165.84,3.62107294]
["bitfinex-derivatives","SOLF0:USTF0",1752241432589,6.0266,165.91,165.81,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241432891,6.0266,165.91,165.82,3.62208366]
["bitfinex-derivatives","SOLF0:USTF0",1752241433090,6.0266,165.91,165.83,3.62208366]
["bitfinex-derivatives","SOLF0:USTF0",1752241433287,6.027,165.9,165.84,3.6233856]
["bitfinex-derivatives","SOLF0:USTF0",1752241433482,6.027,165.9,165.85,3.6233856]
["bitfinex-derivatives","SOLF0:USTF0",1752241433686,2.185,165.93,165.81,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241433888,6.0265,165.92,165.84,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241434088,6.0265,165.92,165.85,5.80631222]
["bitfinex-derivatives","SOLF0:USTF0",1752241434296,6.0265,165.92,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752241434686,15.61651205,166.03,165.9,15.61651205]
["bitfinex-derivatives","SOLF0:USTF0",1752241434989,18.12,166.08,165.88,9.48929274]
["bitfinex-derivatives","SOLF0:USTF0",1752241434990,9.48929274,165.99,165.88,9.48929274]
["bitfinex-derivatives","SOLF0:USTF0",1752241435184,6.0247,165.96,165.91,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752241435390,9.48929274,165.99,165.92,3.62288854]
["bitfinex-derivatives","SOLF0:USTF0",1752241435595,9.48929274,165.99,165.93,3.62288854]
["bitfinex-derivatives","SOLF0:USTF0",1752241435793,9.48929274,165.99,165.94,3.62288854]
["bitfinex-derivatives","SOLF0:USTF0",1752241435994,9.48929274,165.99,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752241436202,6.0253,165.95,165.91,3.6248048]
["bitfinex-derivatives","SOLF0:USTF0",1752241436399,9.48929274,165.97,165.92,3.6248048]
["bitfinex-derivatives","SOLF0:USTF0",1752241436690,9.48929274,165.97,165.87,9.48929274]
["bitfinex-derivatives","SOLF0:USTF0",1752241436691,6.0257,165.94,165.93,3.62578308]
["bitfinex-derivatives","SOLF0:USTF0",1752241436893,9.48929274,165.97,165.87,9.48929274]
["bitfinex-derivatives","SOLF0:USTF0",1752241437094,9.48929274,165.97,165.88,3.62607337]
["bitfinex-derivatives","SOLF0:USTF0",1752241437294,9.48929274,165.97,165.89,3.62607337]
["bitfinex-derivatives","SOLF0:USTF0",1752241437486,9.48929274,165.97,165.9,3.62607337]
["bitfinex-derivatives","SOLF0:USTF0",1752241437692,9.48929274,165.97,165.91,3.62607337]
["bitfinex-derivatives","SOLF0:USTF0",1752241437889,9.48929274,165.99,165.92,3.62607337]
["bitfinex-derivatives","SOLF0:USTF0",1752241438090,9.48929274,165.99,165.89,9.48929274]
["bitfinex-derivatives","SOLF0:USTF0",1752241438091,9.48929274,165.99,165.93,3.62607337]
["bitfinex-derivatives","SOLF0:USTF0",1752241438291,9.48929274,165.99,165.94,3.62607337]
["bitfinex-derivatives","SOLF0:USTF0",1752241438487,9.48929274,165.99,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752241438688,9.48929274,165.99,165.91,3.62758394]
["bitfinex-derivatives","SOLF0:USTF0",1752241438891,9.48929274,165.99,165.92,3.62758394]
["bitfinex-derivatives","SOLF0:USTF0",1752241439092,6.0255,165.94,165.93,3.62758394]
["bitfinex-derivatives","SOLF0:USTF0",1752241440390,9.48929274,165.95,165.83,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752241440598,9.48929274,165.93,165.83,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752241440799,6.0279,165.88,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752241441003,9.48929274,165.91,165.8,7.21053969]
["bitfinex-derivatives","SOLF0:USTF0",1752241441198,9.48929274,165.89,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752241441394,9.48929274,165.87,165.78,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241441595,9.48929274,165.83,165.75,525.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752241441797,9.48929274,165.83,165.75,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752241441999,9.48929274,165.81,165.72,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241442300,6.0315,165.78,165.71,4.97193969]
["bitfinex-derivatives","SOLF0:USTF0",1752241442494,9.48929274,165.8,165.7,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752241442694,9.48929274,165.84,165.73,9.48929274]
["bitfinex-derivatives","SOLF0:USTF0",1752241443005,2.1614,165.86,165.78,9.48929274]
["bitfinex-derivatives","SOLF0:USTF0",1752241443199,15.64197574,165.92,165.77,15.64197574]
["bitfinex-derivatives","SOLF0:USTF0",1752241443504,17.80337574,165.92,165.8,15.64197574]
["bitfinex-derivatives","SOLF0:USTF0",1752241443996,17.80337574,165.92,165.78,7.10463969]
["bitfinex-derivatives","SOLF0:USTF0",1752241444301,17.80337574,165.92,165.78,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752241444603,6.0288,165.85,165.78,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752241444800,2.1614,165.92,165.78,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752241445104,6.0275,165.89,165.79,17.78157574]
["bitfinex-derivatives","SOLF0:USTF0",1752241445400,2.1614,165.92,165.79,17.78157574]
["bitfinex-derivatives","SOLF0:USTF0",1752241445696,6.0273,165.89,165.79,17.78157574]
["bitfinex-derivatives","SOLF0:USTF0",1752241445994,17.80337574,165.92,165.79,17.78157574]
["bitfinex-derivatives","SOLF0:USTF0",1752241446396,17.80337574,165.92,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241446597,6.0277,165.88,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241446797,17.80337574,165.92,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241447591,17.80337574,165.92,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241447802,17.80337574,165.92,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241448304,17.80337574,165.92,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752241448500,17.80337574,165.92,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241448703,6.0283,165.87,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241448896,6.0283,165.87,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241449096,17.80337574,165.92,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241449401,17.80337574,165.92,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241449600,17.80337574,165.92,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241449803,6.0279,165.88,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752241450099,17.80337574,165.92,165.79,17.78157574]
["bitfinex-derivatives","SOLF0:USTF0",1752241450292,17.80337574,165.92,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241450903,17.80337574,165.92,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752241451305,17.80337574,165.92,165.79,22.76950376]
["bitfinex-derivatives","SOLF0:USTF0",1752241451508,17.80337574,165.92,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241451896,6.0278,165.88,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241452102,17.80337574,165.92,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241452303,15.64197574,165.89,165.81,3.55076251]
["bitfinex-derivatives","SOLF0:USTF0",1752241452498,2.1614,165.92,165.82,3.55076251]
["bitfinex-derivatives","SOLF0:USTF0",1752241452703,2.1614,165.92,165.83,3.55076251]
["bitfinex-derivatives","SOLF0:USTF0",1752241452903,6.0279,165.88,165.84,3.55076251]
["bitfinex-derivatives","SOLF0:USTF0",1752241453103,6.0279,165.88,165.85,3.55076251]
["bitfinex-derivatives","SOLF0:USTF0",1752241453405,6.028,165.87,165.86,3.55076251]
["bitfinex-derivatives","SOLF0:USTF0",1752241455104,6.0289,165.85,165.78,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752241455405,15.64197574,165.9,165.78,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752241456202,6.0293,165.84,165.78,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752241456407,15.64197574,165.9,165.78,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752241457007,15.64197574,165.9,165.79,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241457307,15.64197574,165.9,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241457308,6.0285,165.86,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241457510,15.64197574,165.9,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241457898,6.0284,165.86,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241458102,2.3043,165.94,165.8,20.62990376]
["bitfinex-derivatives","SOLF0:USTF0",1752241458307,6.028,165.88,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752241458506,17.94627574,165.94,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752241458905,6.0279,165.88,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752241459108,6.0279,165.88,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752241459308,6.0279,165.88,165.82,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241459507,6.0279,165.88,165.8,22.1406707]
["bitfinex-derivatives","SOLF0:USTF0",1752241459508,6.0283,165.87,165.81,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241459809,6.0283,165.87,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752241460009,6.0285,165.86,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752241460206,17.94627574,165.94,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752241460506,2.3043,165.94,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752241460707,15.64197574,165.93,165.81,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241461408,15.64197574,165.93,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752241461807,15.64197574,165.93,165.81,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241462208,2.3043,165.94,165.81,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241462405,2.3043,165.94,165.83,20.62990376]
["bitfinex-derivatives","SOLF0:USTF0",1752241462607,520.74,165.95,165.86,15.64197574]
["bitfinex-derivatives","SOLF0:USTF0",1752241463008,0.04391889,165.9,165.86,15.64197574]
["bitfinex-derivatives","SOLF0:USTF0",1752241463703,0.04391889,165.9,165.85,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241463904,0.04391889,165.9,165.84,7.18102802]
["bitfinex-derivatives","SOLF0:USTF0",1752241464109,6.028,165.89,165.85,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241464307,0.04391889,165.9,165.85,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241464709,0.04391889,165.9,165.84,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241464911,15.64197574,165.89,165.83,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241465210,15.64197574,165.89,165.78,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752241465211,6.0299,165.83,165.82,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241465405,9.5060673,165.84,165.73,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241465406,9.5060673,165.84,165.81,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241465603,9.5060673,165.84,165.8,4.98792802]
["bitfinex-derivatives","SOLF0:USTF0",1752241465804,9.5060673,165.82,165.78,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241466011,9.5060673,165.8,165.76,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241466210,188.48,165.83,165.75,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241466510,188.48,165.83,165.76,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241466909,6.031,165.81,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752241467111,6.031,165.81,165.77,3.52400457]
["bitfinex-derivatives","SOLF0:USTF0",1752241467305,188.48,165.83,165.78,3.52400457]
["bitfinex-derivatives","SOLF0:USTF0",1752241467511,188.48,165.83,165.79,3.52400457]
["bitfinex-derivatives","SOLF0:USTF0",1752241467713,9.5060673,165.81,165.8,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752241467912,9.5060673,165.81,165.69,16.00476226]
["bitfinex-derivatives","SOLF0:USTF0",1752241468513,9.5060673,165.77,165.7,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241468715,9.5060673,165.77,165.69,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241469215,9.5060673,165.77,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752241469715,6.0332,165.74,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752241470012,9.5060673,165.77,165.69,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241470320,188.44,165.78,165.69,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241470525,197.9460673,165.81,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752241470721,197.9460673,165.81,165.69,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241470924,6.0317,165.79,165.69,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241471123,197.9460673,165.81,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752241471325,188.44,165.81,165.71,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241471626,188.44,165.81,165.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752241471827,188.44,165.81,165.75,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241472717,197.9460673,165.81,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752241472920,197.9460673,165.81,165.73,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752241473326,6.0316,165.79,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752241474222,6.0318,165.78,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752241474420,197.9460673,165.81,165.72,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752241474723,9.5060673,165.77,165.67,18.32226226]
["bitfinex-derivatives","SOLF0:USTF0",1752241474926,188.44,165.81,165.69,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241475122,188.44,165.81,165.71,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241475629,188.44,165.81,165.69,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241475822,9.5060673,165.77,165.68,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241476022,9.5060673,165.77,165.72,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752241476529,9.5060673,165.77,165.67,18.32226226]
["bitfinex-derivatives","SOLF0:USTF0",1752241476729,9.5060673,165.75,165.66,8.71589496]
["bitfinex-derivatives","SOLF0:USTF0",1752241477321,188.44,165.81,165.67,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241477322,9.5060673,165.77,165.67,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241477626,6.0316,165.79,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752241477828,197.8660673,165.81,165.71,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241478129,6.0318,165.78,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752241478627,6.0318,165.78,165.71,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241478821,6.0318,165.78,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752241479024,197.8660673,165.81,165.71,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241479226,9.5060673,165.77,165.66,11.7232673]
["bitfinex-derivatives","SOLF0:USTF0",1752241479623,6.0331,165.75,165.66,11.7232673]
["bitfinex-derivatives","SOLF0:USTF0",1752241479829,6.0331,165.75,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752241480029,9.5060673,165.77,165.72,3.42702646]
["bitfinex-derivatives","SOLF0:USTF0",1752241480328,6.0335,165.74,165.73,3.42702646]
["bitfinex-derivatives","SOLF0:USTF0",1752241480529,9.5060673,165.75,165.64,16.00476226]
["bitfinex-derivatives","SOLF0:USTF0",1752241480729,9.5060673,165.73,165.64,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241480924,9.5060673,165.73,165.63,520.8]
["bitfinex-derivatives","SOLF0:USTF0",1752241481227,9.5060673,165.73,165.63,530.3060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241481432,6.0342,165.72,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752241481636,9.5060673,165.73,165.63,530.3060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241481928,6.0353,165.69,165.63,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241482128,6.0353,165.69,165.62,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752241482431,6.0348,165.7,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752241482632,9.5060673,165.71,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752241482832,9.5060673,165.71,165.62,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752241483131,9.5060673,165.69,165.62,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752241483529,6.0355,165.68,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752241483727,9.5060673,165.69,165.62,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752241483929,9.5060673,165.69,165.61,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752241484926,9.5060673,165.67,165.58,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752241485127,6.0363,165.66,165.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752241485330,9.5060673,165.67,165.58,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752241485833,6.0375,165.63,165.57,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752241486030,9.5060673,165.65,165.57,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752241486228,6.0374,165.63,165.6,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752241486623,9.5060673,165.65,165.57,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752241486928,6.0377,165.62,165.57,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752241487434,6.0373,165.63,165.57,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752241487828,9.5060673,165.65,165.57,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752241488528,9.5060673,165.63,165.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752241488928,6.0383,165.61,165.57,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752241489227,9.5060673,165.63,165.57,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752241489424,9.5060673,165.63,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752241489734,9.5060673,165.63,165.54,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752241489933,6.0382,165.61,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752241490530,6.0382,165.61,165.52,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752241490531,9.5060673,165.61,165.52,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752241491031,6.0398,165.56,165.49,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752241491329,9.5060673,165.57,165.49,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752241492034,6.0401,165.56,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752241492334,9.5060673,165.55,165.47,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752241492537,9.5060673,165.53,165.42,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752241492732,9.5060673,165.51,165.42,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752241493135,6.0427,165.48,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752241493325,9.5060673,165.49,165.41,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752241493630,6.0429,165.48,165.41,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752241493830,9.5060673,165.47,165.38,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1752241494030,9.5060673,165.45,165.37,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752241494228,9.5060673,165.45,165.34,11.6774673]
["bitfinex-derivatives","SOLF0:USTF0",1752241494229,6.0444,165.44,165.34,11.6774673]
["bitfinex-derivatives","SOLF0:USTF0",1752241494535,9.5060673,165.45,165.34,11.6774673]
["bitfinex-derivatives","SOLF0:USTF0",1752241494735,15.5498673,165.45,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752241494929,9.5060673,165.45,165.34,11.6774673]
["bitfinex-derivatives","SOLF0:USTF0",1752241495324,4.3104,165.54,165.36,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241495529,4.3104,165.54,165.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752241495530,9.5060673,165.51,165.4,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241495734,6.0425,165.49,165.4,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241495932,9.5060673,165.49,165.38,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241496131,9.5060673,165.47,165.36,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241496333,4.3104,165.54,165.4,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752241496334,6.0445,165.44,165.4,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752241496729,9.5060673,165.45,165.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752241496937,9.5060673,165.45,165.39,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752241497338,9.5060673,165.43,165.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752241498037,9.5060673,165.44,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752241498235,9.5060673,165.44,165.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752241498443,9.5060673,165.46,165.35,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241498634,9.5060673,165.46,165.37,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241498834,9.5060673,165.46,165.35,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241499034,6.0438,165.45,165.41,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752241499344,9.5060673,165.46,165.35,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241499533,6.0447,165.43,165.39,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752241499731,9.5060673,165.42,165.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752241500330,9.5060673,165.42,165.32,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752241500331,9.5060673,165.4,165.32,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752241500530,521.86,165.45,165.29,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752241500738,9.5060673,165.42,165.32,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241501136,15.5510673,165.42,165.3,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752241501335,9.5060673,165.36,165.29,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752241501639,9.5060673,165.34,165.24,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752241501841,9.5060673,165.34,165.24,14.1085673]
["bitfinex-derivatives","SOLF0:USTF0",1752241502044,9.5060673,165.37,165.26,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241502340,9.5060673,165.36,165.26,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241502536,4.2915,165.44,165.3,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241502835,6.0463,165.39,165.35,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752241503037,9.5060673,165.37,165.28,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241503348,9.5060673,165.29,165.18,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241503638,9.5060673,165.29,165.17,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752241503828,9.5060673,165.27,165.17,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752241504233,9.5060673,165.33,165.17,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752241504234,9.5060673,165.25,165.17,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1752241504434,9.5060673,165.33,165.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752241504435,6.0523,165.22,165.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752241504631,9.5060673,165.23,165.14,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1752241505037,9.5060673,165.21,165.11,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752241505240,9.5060673,165.19,165.11,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752241505435,9.5060673,165.17,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752241505631,9.5060673,165.17,165.07,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1752241506035,6.0551,165.15,165.06,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241506234,9.5060673,165.17,165.06,9.5060673]
["bitfinex-derivatives","SOLF0:USTF0",1752241506437,9.5060673,165.17,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752241506633,9.5060673,165.22,165.05,14.0388673]
["bitfinex-derivatives","SOLF0:USTF0",1752241506835,15.78298509,165.16,165.05,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752241507040,6.0565,165.11,165.05,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752241507437,15.78298509,165.13,165.0,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241507639,15.78298509,165.23,165.0,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241507847,15.78298509,165.19,165.06,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241508148,15.78298509,165.21,165.09,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241508441,6.0529,165.21,165.15,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752241508645,2.2875,165.24,165.12,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241509140,2.2875,165.24,165.13,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752241509336,15.78298509,165.22,165.13,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752241509536,15.78298509,165.19,165.08,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752241509735,15.78298509,165.16,165.01,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241510142,15.78298509,165.13,165.01,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241510440,0.04538662,165.1,165.0,192.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752241510645,15.82837171,165.1,165.0,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752241510946,522.5,165.15,165.0,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752241511146,15.78298509,165.12,165.0,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752241512243,18.13158509,165.14,165.02,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241512947,2.3486,165.14,165.02,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241513448,522.5,165.15,165.05,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241513648,15.78298509,165.21,165.08,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241513844,6.0531,165.2,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752241514043,15.78298509,165.21,165.08,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241514240,21.83588509,165.21,165.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752241514440,540.55018509,165.23,165.08,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241514642,538.44298509,165.23,165.08,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241514947,15.78298509,165.2,165.06,18.07318509]
["bitfinex-derivatives","SOLF0:USTF0",1752241515142,15.78298509,165.21,165.06,18.07318509]
["bitfinex-derivatives","SOLF0:USTF0",1752241515550,15.78298509,165.21,165.09,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241515850,6.0536,165.19,165.09,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241516154,15.78298509,165.21,165.09,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241516552,15.78298509,165.21,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752241516748,15.78298509,165.21,165.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752241517141,2.1758,165.22,165.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752241517346,522.66,165.23,165.12,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241518652,522.66,165.23,165.1,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752241519152,6.0518,165.22,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752241519353,522.66,165.23,165.13,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241519553,204.20298509,165.27,165.13,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241519747,6.0506,165.25,165.13,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241519949,15.78298509,165.27,165.16,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241520350,188.4,165.29,165.16,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241520551,18.12768509,165.31,165.19,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241520753,6.0469,165.36,165.29,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752241520953,236.34763404,165.37,165.25,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241521152,220.56464895,165.37,165.25,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241521550,4.2824,165.39,165.28,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241521753,2.1729,165.39,165.28,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241522051,15.78298509,165.38,165.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752241522248,15.78298509,165.38,165.23,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241522448,2.1729,165.39,165.24,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241522653,727.08298509,165.4,165.27,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241522845,717.3452,165.4,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752241523050,717.3452,165.4,165.3,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241523051,711.3,165.4,165.3,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241523453,717.3454,165.4,165.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752241523653,711.3,165.4,165.3,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241523849,188.4,165.4,165.3,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241524048,17.96338509,165.46,165.33,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241524252,17.96338509,165.46,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241524253,2.1804,165.46,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241524552,6.0433,165.45,165.35,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241524750,2.1804,165.46,165.35,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241525344,15.78298509,165.45,165.33,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241525744,6.0432,165.45,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752241525945,2.1804,165.46,165.33,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241526152,2.1804,165.46,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241526564,188.32,165.47,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241526848,522.78,165.48,165.39,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241527049,188.24,165.5,165.39,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241527251,188.24,165.5,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241527456,15.78298509,165.45,165.31,17.96458509]
["bitfinex-derivatives","SOLF0:USTF0",1752241527654,188.24,165.44,165.31,17.96458509]
["bitfinex-derivatives","SOLF0:USTF0",1752241528044,15.78298509,165.42,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241528444,2.2212,165.43,165.31,17.96458509]
["bitfinex-derivatives","SOLF0:USTF0",1752241528853,15.78298509,165.42,165.31,17.96458509]
["bitfinex-derivatives","SOLF0:USTF0",1752241529153,15.78298509,165.42,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241529760,6.0466,165.36,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241529951,2.2212,165.43,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241530151,6.0465,165.37,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241530554,15.78298509,165.42,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241532659,15.78298509,165.39,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241533355,6.0469,165.35,165.31,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752241533754,15.78298509,165.33,165.17,4.9069035]
["bitfinex-derivatives","SOLF0:USTF0",1752241534072,15.78298509,165.33,165.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752241534254,15.78298509,165.33,165.22,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752241534455,15.78298509,165.33,165.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752241534659,15.78298509,165.3,165.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752241535164,0.04011145,165.28,165.22,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752241536163,0.04011145,165.28,165.16,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1752241536164,15.78298509,165.27,165.16,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1752241536361,0.04011145,165.28,165.18,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241536559,15.78298509,165.33,165.18,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241536954,6.0495,165.28,165.21,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241537157,15.78298509,165.33,165.21,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241537358,188.14,165.35,165.24,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241537359,15.78298509,165.35,165.24,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241537663,15.78298509,165.4,165.27,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241537858,6.0462,165.37,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752241538062,188.12,165.41,165.27,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241538566,188.12,165.41,165.3,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241538967,6.0466,165.36,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752241539166,188.12,165.41,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752241539360,188.12,165.41,165.3,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241541369,6.0461,165.38,165.3,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241541557,188.12,165.41,165.3,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241542359,188.12,165.41,165.33,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241542564,522.44,165.44,165.34,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752241542963,6.0449,165.41,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752241543271,522.44,165.44,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241543666,188.08,165.47,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241543967,188.08,165.47,165.39,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241544367,188.08,165.47,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241544767,188.08,165.47,165.39,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241545168,6.0433,165.45,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752241545370,714.8844,165.52,165.39,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241545564,524.7437,165.52,165.42,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241545866,6.0424,165.48,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752241546065,524.7437,165.52,165.42,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241546467,522.46,165.52,165.45,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241546668,188.04,165.53,165.45,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241546966,188.04,165.53,165.44,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241547367,6.0416,165.5,165.44,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241547664,188.04,165.53,165.44,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241549477,203.82298509,165.53,165.39,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241549778,15.78298509,165.47,165.34,4.9069035]
["bitfinex-derivatives","SOLF0:USTF0",1752241549979,192.3704,165.46,165.33,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241550276,192.3704,165.46,165.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752241550682,0.04406881,165.42,165.33,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241550869,0.04406881,165.42,165.3,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752241550870,0.04406881,165.42,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241551275,6.044,165.43,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752241551476,190.2695,165.46,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241551677,6.0456,165.39,165.33,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241551878,190.2695,165.46,165.33,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241553174,190.2695,165.46,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241553782,190.2695,165.46,165.31,7.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1752241553982,6.0449,165.41,165.34,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241554183,190.2695,165.46,165.37,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241554384,6.0434,165.45,165.37,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241554889,6.0434,165.45,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752241555179,194.0229,165.46,165.37,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241555383,6.0429,165.46,165.4,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241555679,522.2,165.49,165.4,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241556577,189.9809,165.51,165.4,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241556779,189.9809,165.51,165.41,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752241557281,189.9809,165.51,165.38,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241557482,15.78298509,165.5,165.38,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241557676,6.044,165.43,165.38,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241557874,6.044,165.43,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752241558075,15.78298509,165.5,165.34,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752241558282,0.03825375,165.43,165.34,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752241558679,6.0455,165.39,165.34,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752241559287,2.1669,165.44,165.34,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752241559683,0.04363508,165.41,165.34,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752241559877,0.04363508,165.41,165.37,0.04082675]
["bitfinex-derivatives","SOLF0:USTF0",1752241560590,0.04363508,165.41,165.37,6.08662675]
["bitfinex-derivatives","SOLF0:USTF0",1752241560885,0.04363508,165.41,165.37,0.04082675]
["bitfinex-derivatives","SOLF0:USTF0",1752241561584,0.04363508,165.41,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752241561780,0.04363508,165.41,165.37,0.04082675]
["bitfinex-derivatives","SOLF0:USTF0",1752241562178,0.04363508,165.41,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752241562490,0.04363508,165.41,165.37,0.04082675]
["bitfinex-derivatives","SOLF0:USTF0",1752241563181,2.1009,165.51,165.39,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241563389,2.1009,165.51,165.42,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241563788,2.1009,165.51,165.42,20.79167798]
["bitfinex-derivatives","SOLF0:USTF0",1752241563988,2.1404,165.52,165.43,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241564186,2.1404,165.52,165.44,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241564483,2.1404,165.52,165.46,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1752241564885,6.0425,165.47,165.46,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1752241565580,2.1404,165.52,165.46,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1752241566189,6.0425,165.47,165.46,0.03955133]
["bitfinex-derivatives","SOLF0:USTF0",1752241568288,15.78298509,165.47,165.38,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241568486,15.78298509,165.47,165.36,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241568686,203.54298509,165.47,165.36,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241568887,203.54298509,165.47,165.37,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241569386,6.0445,165.42,165.37,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241569685,203.54298509,165.47,165.37,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241569883,203.54298509,165.47,165.34,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241569884,15.78298509,165.44,165.34,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241570083,2.1627,165.43,165.34,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241570285,6.0458,165.38,165.36,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752241570491,2.1627,165.43,165.34,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241571294,2.1627,165.43,165.33,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241571687,2.1627,165.43,165.32,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241571997,6.0461,165.37,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752241572189,2.1627,165.43,165.33,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241572394,2.1627,165.43,165.34,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241572596,15.78298509,165.5,165.36,20.79167798]
["bitfinex-derivatives","SOLF0:USTF0",1752241572797,17.94568509,165.5,165.37,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241572996,17.94568509,165.5,165.37,7.27989289]
["bitfinex-derivatives","SOLF0:USTF0",1752241573496,6.0453,165.4,165.37,13.32559289]
["bitfinex-derivatives","SOLF0:USTF0",1752241573796,15.78298509,165.47,165.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752241574194,6.0447,165.41,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752241574393,15.78298509,165.47,165.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752241574592,15.78298509,165.47,165.36,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241574794,15.78298509,165.47,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752241574795,6.0449,165.41,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752241575190,15.78298509,165.47,165.35,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241575893,6.0449,165.41,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752241576701,15.78298509,165.48,165.35,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241577598,15.78298509,165.48,165.36,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241578195,15.78298509,165.48,165.37,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241578403,0.04177489,165.44,165.37,15.78298509]
["bitfinex-derivatives","SOLF0:USTF0",1752241578596,0.04177489,165.44,165.36,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241579096,0.04177489,165.44,165.34,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241579097,0.04177489,165.44,165.35,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241579499,15.78298509,165.45,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752241580004,6.0448,165.41,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752241580203,15.78298509,165.45,165.35,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241580401,15.78298509,165.45,165.34,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241581203,15.78298509,165.45,165.35,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241581704,6.0456,165.39,165.35,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241582004,15.78298509,165.46,165.35,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241582400,15.78298509,165.46,165.36,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241582897,15.78298509,165.49,165.4,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241583096,6.0439,165.43,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752241583393,15.78298509,165.49,165.39,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241583598,15.78298509,165.46,165.38,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241583897,15.78298509,165.43,165.36,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241584099,2.2579,165.42,165.35,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241585303,4.3539,165.42,165.36,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241585500,2.2579,165.42,165.36,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241585906,2.2579,165.42,165.37,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241586206,2.096,165.47,165.39,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241586401,2.25,165.51,165.4,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241586600,2.25,165.51,165.44,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241587304,189.716,165.52,165.43,9.54273675]
["bitfinex-derivatives","SOLF0:USTF0",1752241587305,522.18,165.55,165.45,14.55142964]
["bitfinex-derivatives","SOLF0:USTF0",1752241587601,2.25,165.58,165.51,9.54273675]
["bitfinex-derivatives","SOLF0:USTF0",1752241587804,2.25,165.58,165.51,14.55142964]
["bitfinex-derivatives","SOLF0:USTF0",1752241588105,2.25,165.58,165.52,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241588310,2.25,165.58,165.51,20.59212964]
["bitfinex-derivatives","SOLF0:USTF0",1752241588604,2.25,165.58,165.51,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241588799,2.25,165.58,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752241589000,6.0401,165.54,165.51,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241589200,2.25,165.58,165.49,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241589201,17.94657862,165.58,165.49,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241589401,17.94657862,165.58,165.46,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241589402,15.69657862,165.57,165.46,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241589596,2.25,165.58,165.47,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241589798,2.25,165.58,165.5,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241590001,2.25,165.58,165.49,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241590405,2.25,165.58,165.48,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241590606,6.0406,165.53,165.48,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241590807,2.25,165.58,165.48,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241591007,6.0421,165.48,165.47,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241591205,6.0421,165.48,165.44,6.49869496]
["bitfinex-derivatives","SOLF0:USTF0",1752241591206,15.69657862,165.53,165.44,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241591803,15.69657862,165.5,165.44,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241592003,2.1739,165.49,165.41,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241592205,6.0435,165.45,165.41,11.05309289]
["bitfinex-derivatives","SOLF0:USTF0",1752241592403,4.2683,165.49,165.41,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241592602,15.69657862,165.47,165.41,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241592800,15.69657862,165.47,165.39,11.05399289]
["bitfinex-derivatives","SOLF0:USTF0",1752241593013,15.69657862,165.47,165.39,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241593304,15.69657862,165.47,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752241593506,2.1739,165.49,165.4,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241593704,537.75657862,165.53,165.43,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241594000,539.93047862,165.53,165.43,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241594308,6.0421,165.49,165.44,11.05189289]
["bitfinex-derivatives","SOLF0:USTF0",1752241594508,539.93047862,165.53,165.44,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241594909,6.0415,165.5,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752241595103,539.93047862,165.53,165.44,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241595501,6.0425,165.47,165.44,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241595706,539.93047862,165.53,165.43,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241595906,539.93047862,165.53,165.44,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241596102,539.93047862,165.53,165.44,11.05209289]
["bitfinex-derivatives","SOLF0:USTF0",1752241596607,539.93047862,165.53,165.41,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241596608,15.69657862,165.5,165.43,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241596807,15.69657862,165.5,165.42,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241597009,6.0438,165.44,165.42,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241597207,6.0438,165.44,165.4,12.54349496]
["bitfinex-derivatives","SOLF0:USTF0",1752241597208,15.69657862,165.5,165.4,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241597604,15.69657862,165.52,165.4,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241598101,15.69657862,165.52,165.41,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241598304,2.1739,165.53,165.41,20.70527151]
["bitfinex-derivatives","SOLF0:USTF0",1752241598506,187.52,165.54,165.44,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241598706,187.52,165.54,165.45,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752241599102,187.52,165.54,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752241599304,187.52,165.54,165.45,7.22009289]
["bitfinex-derivatives","SOLF0:USTF0",1752241599807,187.52,165.54,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752241600110,187.52,165.54,165.46,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241600313,6.0401,165.54,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752241600507,17.93917862,165.58,165.45,7.22009289]
["bitfinex-derivatives","SOLF0:USTF0",1752241600806,2.2426,165.58,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752241601007,2.2426,165.58,165.47,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241601206,2.2426,165.58,165.47,20.70527151]
["bitfinex-derivatives","SOLF0:USTF0",1752241601414,6.0396,165.55,165.47,20.70527151]
["bitfinex-derivatives","SOLF0:USTF0",1752241602009,6.0396,165.55,165.48,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241602209,6.0396,165.55,165.49,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241602510,189.5365,165.6,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752241602713,189.5365,165.6,165.5,20.70527151]
["bitfinex-derivatives","SOLF0:USTF0",1752241602914,187.44,165.6,165.5,20.70527151]
["bitfinex-derivatives","SOLF0:USTF0",1752241603514,187.44,165.6,165.5,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241603711,187.44,165.6,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752241603912,6.0383,165.59,165.52,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241604111,187.44,165.6,165.52,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241604614,187.44,165.6,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752241605014,187.44,165.6,165.52,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241605414,2.0969,165.64,165.53,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241605810,2.0969,165.64,165.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752241606011,205.20437862,165.65,165.54,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752241606210,205.20437862,165.65,165.54,7.18529289]
["bitfinex-derivatives","SOLF0:USTF0",1752241606516,189.5078,165.65,165.54,7.18529289]
["bitfinex-derivatives","SOLF0:USTF0",1752241606913,6.037,165.62,165.58,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752241607112,189.5078,165.65,165.56,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241607113,187.36,165.65,165.56,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241607509,187.36,165.65,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752241607915,187.36,165.65,165.56,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241608209,187.36,165.65,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752241608515,6.0369,165.63,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752241609208,187.36,165.65,165.56,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241609411,521.98,165.69,165.56,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241609611,521.98,165.69,165.56,20.70527151]
["bitfinex-derivatives","SOLF0:USTF0",1752241609809,521.98,165.69,165.59,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241610212,6.0362,165.65,165.58,20.70527151]
["bitfinex-derivatives","SOLF0:USTF0",1752241610514,6.0362,165.65,165.58,15.69657862]
["bitfinex-derivatives","SOLF0:USTF0",1752241610706,6.0362,165.65,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752241610905,521.98,165.69,165.58,9.52357269]
["bitfinex-derivatives","SOLF0:USTF0",1752241611113,9.52357269,165.68,165.58,9.52357269]
["bitfinex-derivatives","SOLF0:USTF0",1752241611410,521.98,165.69,165.6,9.52357269]
["bitfinex-derivatives","SOLF0:USTF0",1752241611616,187.28,165.7,165.62,9.52357269]
["bitfinex-derivatives","SOLF0:USTF0",1752241611812,187.28,165.7,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752241612007,187.28,165.7,165.63,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752241612318,196.80357269,165.7,165.59,9.52357269]
["bitfinex-derivatives","SOLF0:USTF0",1752241612618,9.52357269,165.67,165.57,11.75387269]
["bitfinex-derivatives","SOLF0:USTF0",1752241612914,9.52357269,165.67,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752241613112,9.52357269,165.67,165.57,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752241613312,9.52357269,165.65,165.57,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752241613709,9.52357269,165.67,165.57,11.75387269]
["bitfinex-derivatives","SOLF0:USTF0",1752241613912,6.038,165.6,165.57,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1752241614116,9.52357269,165.65,165.57,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752241614312,9.52357269,165.63,165.53,9.52357269]
["bitfinex-derivatives","SOLF0:USTF0",1752241614514,6.0375,165.61,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752241614715,9.52357269,165.63,165.53,11.75387269]
["bitfinex-derivatives","SOLF0:USTF0",1752241615116,15.6905894,165.64,165.53,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752241615415,0.04428659,165.6,165.53,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752241615815,0.04428659,165.6,165.57,0.03938355]
["bitfinex-derivatives","SOLF0:USTF0",1752241616010,6.0385,165.58,165.57,0.03938355]
["bitfinex-derivatives","SOLF0:USTF0",1752241617318,0.04428659,165.6,165.49,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752241617716,6.0403,165.53,165.49,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752241617913,15.6905894,165.58,165.49,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752241618218,6.0402,165.54,165.49,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752241618523,0.03841341,165.55,165.49,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752241618822,0.03841341,165.55,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752241619819,0.03841341,165.55,165.49,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752241620223,1.0509785,165.7,165.54,15.69062007]
["bitfinex-derivatives","SOLF0:USTF0",1752241620424,202.78469912,165.68,165.54,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241620814,12.0712,165.66,165.49,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752241621022,15.68469912,165.65,165.49,17.95519912]
["bitfinex-derivatives","SOLF0:USTF0",1752241621426,15.68469912,165.62,165.49,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752241621619,12.0726,165.64,165.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752241621620,15.68469912,165.56,165.43,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241621820,6.0412,165.51,165.43,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241622027,15.68469912,165.56,165.43,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241622534,2.2883,165.55,165.43,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241622729,2.2883,165.55,165.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752241623026,6.0424,165.48,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752241623230,4.3836,165.55,165.41,17.87309912]
["bitfinex-derivatives","SOLF0:USTF0",1752241623424,6.0424,165.48,165.41,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241623625,4.3836,165.55,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752241623826,4.3836,165.55,165.41,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241624025,4.3836,165.55,165.39,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752241624221,15.68469912,165.52,165.39,17.87309912]
["bitfinex-derivatives","SOLF0:USTF0",1752241624425,6.0434,165.45,165.39,17.87309912]
["bitfinex-derivatives","SOLF0:USTF0",1752241624625,15.68469912,165.52,165.39,17.87309912]
["bitfinex-derivatives","SOLF0:USTF0",1752241625029,187.08,165.53,165.39,17.87309912]
["bitfinex-derivatives","SOLF0:USTF0",1752241625427,15.68469912,165.51,165.39,17.87309912]
["bitfinex-derivatives","SOLF0:USTF0",1752241625624,15.68469912,165.51,165.39,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752241625830,15.68469912,165.48,165.38,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752241626231,2.3634,165.47,165.38,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752241627633,6.0438,165.44,165.38,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752241627831,15.68469912,165.52,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752241628033,17.95349912,165.52,165.38,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752241628341,17.95349912,165.52,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752241628535,17.95349912,165.52,165.39,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241628931,17.95349912,165.52,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1752241629132,15.68469912,165.49,165.38,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752241629438,15.68469912,165.49,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752241629843,6.0432,165.45,165.38,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752241630035,17.95349912,165.52,165.39,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241630640,17.95349912,165.52,165.38,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752241630641,15.68469912,165.49,165.38,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752241630845,6.0453,165.4,165.34,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241631045,2.2688,165.52,165.33,7.22279289]
["bitfinex-derivatives","SOLF0:USTF0",1752241631238,15.68469912,165.45,165.33,7.22279289]
["bitfinex-derivatives","SOLF0:USTF0",1752241631444,15.68469912,165.45,165.33,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752241631746,15.68469912,165.45,165.33,7.22279289]
["bitfinex-derivatives","SOLF0:USTF0",1752241632043,15.68469912,165.45,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752241632246,15.68469912,165.45,165.33,7.22279289]
["bitfinex-derivatives","SOLF0:USTF0",1752241632636,15.68469912,165.48,165.35,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241632843,15.68469912,165.5,165.38,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241633148,6.0432,165.46,165.38,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241633337,15.68469912,165.5,165.38,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241633542,6.0434,165.45,165.38,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241633841,15.68469912,165.47,165.34,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241634040,15.68469912,165.47,165.33,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752241634041,15.68469912,165.47,165.33,7.22279289]
["bitfinex-derivatives","SOLF0:USTF0",1752241634245,15.68469912,165.47,165.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752241634646,6.0453,165.4,165.33,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752241634945,2.0955,165.46,165.33,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752241635148,2.0955,165.46,165.35,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241635440,2.0955,165.46,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752241635642,2.0955,165.46,165.35,15.68469912]
["bitfinex-derivatives","SOLF0:USTF0",1752241636741,2.0955,165.46,165.33,7.22279289]
["bitfinex-derivatives","SOLF0:USTF0",1752241636937,9.55331197,165.44,165.34,9.55331197]
["bitfinex-derivatives","SOLF0:USTF0",1752241637139,9.55331197,165.44,165.33,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752241637442,6.0465,165.36,165.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752241637746,6.0465,165.36,165.32,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752241637946,6.0465,165.36,165.32,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752241638348,6.0465,165.36,165.32,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752241638944,6.0462,165.37,165.32,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752241639136,15.73256387,165.42,165.32,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752241639740,2.2625,165.41,165.32,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752241639944,2.0955,165.46,165.32,17.88016387]
["bitfinex-derivatives","SOLF0:USTF0",1752241640147,17.82806387,165.46,165.32,17.88016387]
["bitfinex-derivatives","SOLF0:USTF0",1752241640346,17.82806387,165.46,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752241640646,17.82806387,165.46,165.32,17.88016387]
["bitfinex-derivatives","SOLF0:USTF0",1752241641441,6.0457,165.39,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752241641646,17.82806387,165.46,165.32,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752241641847,15.73256387,165.43,165.32,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752241642049,15.73256387,165.43,165.3,202.83256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241642347,15.73256387,165.43,165.31,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1752241643248,15.73256387,165.45,165.31,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1752241643444,15.73256387,165.45,165.33,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241643849,15.73256387,165.45,165.37,0.04218306]
["bitfinex-derivatives","SOLF0:USTF0",1752241644050,0.04291644,165.41,165.37,0.04218306]
["bitfinex-derivatives","SOLF0:USTF0",1752241644346,6.08791644,165.41,165.37,6.08818306]
["bitfinex-derivatives","SOLF0:USTF0",1752241644751,0.04291644,165.41,165.4,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752241645251,522.1,165.47,165.39,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241645440,17.83086387,165.51,165.39,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241645845,202.83256387,165.54,165.42,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241646041,187.1,165.54,165.45,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241646440,522.22,165.55,165.45,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241646646,522.22,165.55,165.48,0.04072528]
["bitfinex-derivatives","SOLF0:USTF0",1752241647649,6.0403,165.53,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752241648051,522.22,165.55,165.48,0.04072528]
["bitfinex-derivatives","SOLF0:USTF0",1752241648252,6.0417,165.49,165.48,0.04072528]
["bitfinex-derivatives","SOLF0:USTF0",1752241650152,6.0434,165.45,165.4,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752241650344,15.73256387,165.5,165.4,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752241650542,15.73256387,165.5,165.37,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1752241650747,15.73256387,165.47,165.37,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1752241651156,202.75256387,165.47,165.34,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241651655,6.0449,165.41,165.34,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241651854,202.75256387,165.47,165.34,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241652354,0.03840312,165.42,165.37,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241652552,202.73256387,165.53,165.4,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241652758,202.73256387,165.53,165.41,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752241652950,202.73256387,165.53,165.45,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752241653147,187.0,165.53,165.43,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241653549,522.22,165.55,165.46,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241653755,522.22,165.55,165.46,15.77712254]
["bitfinex-derivatives","SOLF0:USTF0",1752241654460,522.22,165.55,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752241654649,522.22,165.55,165.46,15.77712254]
["bitfinex-derivatives","SOLF0:USTF0",1752241654856,522.22,165.55,165.46,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241655257,202.73256387,165.58,165.49,0.04503958]
["bitfinex-derivatives","SOLF0:USTF0",1752241655446,202.73256387,165.58,165.49,15.77760345]
["bitfinex-derivatives","SOLF0:USTF0",1752241655447,187.0,165.58,165.49,15.77760345]
["bitfinex-derivatives","SOLF0:USTF0",1752241655653,15.73256387,165.67,165.55,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241655953,189.2964,165.68,165.55,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241656153,6.0375,165.61,165.55,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241656351,189.2964,165.68,165.6,0.04005733]
["bitfinex-derivatives","SOLF0:USTF0",1752241656558,6.0374,165.61,165.6,0.04005733]
["bitfinex-derivatives","SOLF0:USTF0",1752241656750,6.0374,165.61,165.53,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241656954,15.73256387,165.66,165.53,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241657157,6.0375,165.61,165.59,0.04132035]
["bitfinex-derivatives","SOLF0:USTF0",1752241657353,189.2964,165.68,165.59,0.04132035]
["bitfinex-derivatives","SOLF0:USTF0",1752241658153,6.0357,165.66,165.59,0.04132035]
["bitfinex-derivatives","SOLF0:USTF0",1752241658360,186.96,165.68,165.59,15.77388422]
["bitfinex-derivatives","SOLF0:USTF0",1752241658558,537.81256387,165.72,165.6,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752241659152,521.94,165.81,165.65,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241659357,206.92196387,165.8,165.68,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241659559,191.1894,165.8,165.68,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241659854,6.0329,165.74,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752241660156,191.1894,165.8,165.72,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1752241660359,6.033,165.73,165.72,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1752241661454,6.0352,165.67,165.63,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241661652,15.73256387,165.73,165.61,18.02296387]
["bitfinex-derivatives","SOLF0:USTF0",1752241662762,15.73256387,165.73,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752241662956,15.73256387,165.73,165.61,18.02296387]
["bitfinex-derivatives","SOLF0:USTF0",1752241663157,6.0358,165.66,165.61,24.06026387]
["bitfinex-derivatives","SOLF0:USTF0",1752241663359,15.73256387,165.73,165.61,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752241663861,15.73256387,165.73,165.61,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752241664056,15.73256387,165.7,165.55,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241664255,15.73256387,165.66,165.54,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752241664654,186.74,165.67,165.55,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241664858,186.74,165.67,165.58,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241665154,521.62,165.7,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241665762,521.62,165.7,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752241665954,521.62,165.7,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241666158,521.62,165.7,165.6,3.32870443]
["bitfinex-derivatives","SOLF0:USTF0",1752241666359,6.036,165.65,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752241666865,521.62,165.7,165.59,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752241667061,521.62,165.7,165.6,3.32722794]
["bitfinex-derivatives","SOLF0:USTF0",1752241667266,6.0353,165.67,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752241667562,521.62,165.7,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241667764,521.62,165.7,165.6,3.32531232]
["bitfinex-derivatives","SOLF0:USTF0",1752241667961,202.45256387,165.72,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752241668164,202.45256387,165.72,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241668364,6.0357,165.66,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752241668565,202.45256387,165.72,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752241669055,6.036,165.65,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752241669257,186.72,165.72,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241669463,15.73256387,165.7,165.6,3.32240507]
["bitfinex-derivatives","SOLF0:USTF0",1752241669666,6.0357,165.66,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241669866,15.73256387,165.7,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241669867,0.04359514,165.67,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752241670066,0.04359514,165.67,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241670665,0.04359514,165.67,165.6,3.32137952]
["bitfinex-derivatives","SOLF0:USTF0",1752241670865,0.04359514,165.67,165.61,3.32137952]
["bitfinex-derivatives","SOLF0:USTF0",1752241671056,0.04359514,165.67,165.59,18.02146387]
["bitfinex-derivatives","SOLF0:USTF0",1752241671262,6.07899514,165.67,165.6,3.32121933]
["bitfinex-derivatives","SOLF0:USTF0",1752241671457,6.07899514,165.67,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752241671663,0.04359514,165.67,165.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752241672460,0.04359514,165.67,165.59,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752241672957,0.04359514,165.67,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752241673158,0.04359514,165.67,165.55,521.6]
["bitfinex-derivatives","SOLF0:USTF0",1752241673159,15.73256387,165.66,165.55,521.6]
["bitfinex-derivatives","SOLF0:USTF0",1752241673358,15.73256387,165.66,165.56,3.32027086]
["bitfinex-derivatives","SOLF0:USTF0",1752241673568,15.73256387,165.66,165.54,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752241673759,15.73256387,165.66,165.55,3.32008283]
["bitfinex-derivatives","SOLF0:USTF0",1752241673961,15.73256387,165.66,165.54,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752241674163,6.0377,165.61,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752241674565,6.0368,165.63,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752241674764,15.73256387,165.66,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752241675170,6.0363,165.64,165.6,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752241675472,2.2196,165.68,165.56,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241675665,6.0358,165.66,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752241675871,2.2196,165.68,165.56,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241676075,2.2196,165.68,165.57,3.31935068]
["bitfinex-derivatives","SOLF0:USTF0",1752241676260,186.72,165.72,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752241676466,186.72,165.72,165.59,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241676467,202.45256387,165.72,165.59,15.73256387]
["bitfinex-derivatives","SOLF0:USTF0",1752241676669,202.45256387,165.72,165.59,17.98526387]
["bitfinex-derivatives","SOLF0:USTF0",1752241677267,202.45256387,165.72,165.6,9.52265318]
["bitfinex-derivatives","SOLF0:USTF0",1752241677268,9.52265318,165.71,165.6,9.52265318]
["bitfinex-derivatives","SOLF0:USTF0",1752241677467,6.0355,165.67,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752241678168,6.0355,165.67,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752241678368,6.0355,165.67,165.6,9.52265318]
["bitfinex-derivatives","SOLF0:USTF0",1752241678761,9.52265318,165.71,165.6,9.52265318]
["bitfinex-derivatives","SOLF0:USTF0",1752241678969,9.52265318,165.67,165.56,9.52265318]
["bitfinex-derivatives","SOLF0:USTF0",1752241679162,9.52265318,165.67,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752241679361,9.52265318,165.67,165.56,9.52265318]
["bitfinex-derivatives","SOLF0:USTF0",1752241679669,9.52265318,165.65,165.57,9.35898807]
["bitfinex-derivatives","SOLF0:USTF0",1752241679863,9.52265318,165.65,165.54,11.77145318]
["bitfinex-derivatives","SOLF0:USTF0",1752241680070,186.72,165.72,165.54,11.77145318]
["bitfinex-derivatives","SOLF0:USTF0",1752241680071,9.52265318,165.63,165.55,3.32060809]
["bitfinex-derivatives","SOLF0:USTF0",1752241680272,12.0678,165.71,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752241680573,9.52265318,165.66,165.56,9.52265318]
["bitfinex-derivatives","SOLF0:USTF0",1752241680770,2.1481,165.7,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752241681065,2.1481,165.7,165.54,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752241681066,2.1738,165.73,165.61,15.67753022]
["bitfinex-derivatives","SOLF0:USTF0",1752241681270,15.67753022,165.75,165.62,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752241681471,15.67753022,165.72,165.62,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752241681672,15.67753022,165.72,165.57,15.67753022]
["bitfinex-derivatives","SOLF0:USTF0",1752241681872,15.67753022,165.72,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752241682074,15.67753022,165.69,165.56,17.92703022]
["bitfinex-derivatives","SOLF0:USTF0",1752241682265,15.67753022,165.69,165.57,3.32177664]
["bitfinex-derivatives","SOLF0:USTF0",1752241682469,6.0354,165.67,165.58,3.32177664]
["bitfinex-derivatives","SOLF0:USTF0",1752241682670,6.0354,165.67,165.59,3.32177664]
["bitfinex-derivatives","SOLF0:USTF0",1752241682874,15.67753022,165.71,165.6,3.32177664]
["bitfinex-derivatives","SOLF0:USTF0",1752241683071,4.3247,165.76,165.62,15.67753022]
["bitfinex-derivatives","SOLF0:USTF0",1752241683369,20.00223022,165.76,165.63,5.66107664]
["bitfinex-derivatives","SOLF0:USTF0",1752241683572,6.0341,165.7,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752241683872,0.0387915,165.71,165.63,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752241684171,6.0725915,165.71,165.64,3.32341075]
["bitfinex-derivatives","SOLF0:USTF0",1752241684369,0.0387915,165.71,165.66,15.67753022]
["bitfinex-derivatives","SOLF0:USTF0",1752241684573,0.0387915,165.71,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752241686078,186.56,165.79,165.7,3.32579411]
["bitfinex-derivatives","SOLF0:USTF0",1752241686375,186.56,165.79,165.63,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752241686376,186.56,165.79,165.69,0.04236565]
["bitfinex-derivatives","SOLF0:USTF0",1752241686578,186.56,165.79,165.66,15.67753022]
["bitfinex-derivatives","SOLF0:USTF0",1752241686780,15.67753022,165.78,165.67,3.32693867]
["bitfinex-derivatives","SOLF0:USTF0",1752241687077,15.67753022,165.78,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752241687273,6.0337,165.72,165.71,0.03843361]
["bitfinex-derivatives","SOLF0:USTF0",1752241688774,15.67753022,165.76,165.63,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752241688982,15.67753022,165.76,165.64,3.33398599]
["bitfinex-derivatives","SOLF0:USTF0",1752241689178,15.67753022,165.76,165.65,3.33398599]
["bitfinex-derivatives","SOLF0:USTF0",1752241689375,6.0338,165.71,165.66,3.33398599]
["bitfinex-derivatives","SOLF0:USTF0",1752241689572,6.0338,165.71,165.67,3.33398599]
["bitfinex-derivatives","SOLF0:USTF0",1752241689779,6.0338,165.71,165.68,3.33398599]
["bitfinex-derivatives","SOLF0:USTF0",1752241689977,6.0338,165.71,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752241690177,15.67753022,165.76,165.68,3.33698622]
["bitfinex-derivatives","SOLF0:USTF0",1752241690482,15.67753022,165.73,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241690682,6.0351,165.68,165.62,3.33983797]
["bitfinex-derivatives","SOLF0:USTF0",1752241690881,15.67753022,165.73,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752241691081,15.67753022,165.73,165.65,3.33983797]
["bitfinex-derivatives","SOLF0:USTF0",1752241691284,15.67753022,165.73,165.66,3.33983797]
["bitfinex-derivatives","SOLF0:USTF0",1752241691481,15.67753022,165.74,165.67,3.33983797]
["bitfinex-derivatives","SOLF0:USTF0",1752241691781,15.67753022,165.74,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241692081,4.3552,165.77,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241692082,6.0358,165.66,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241692281,15.67753022,165.71,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241692581,6.0354,165.67,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241692778,15.67753022,165.71,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241692978,15.67753022,165.71,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752241693281,15.67753022,165.71,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241693682,6.0352,165.67,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752241694083,533.4442,165.76,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241694283,15.67753022,165.7,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241694878,6.0354,165.67,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241695085,6.0354,165.67,165.62,3.34565524]
["bitfinex-derivatives","SOLF0:USTF0",1752241695383,6.0354,165.67,165.61,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752241695384,15.67753022,165.7,165.63,3.34802709]
["bitfinex-derivatives","SOLF0:USTF0",1752241695883,15.67753022,165.7,165.59,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752241696073,15.67753022,165.7,165.6,3.34816874]
["bitfinex-derivatives","SOLF0:USTF0",1752241696273,15.67753022,165.7,165.59,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752241696274,0.04513667,165.68,165.65,0.04498944]
["bitfinex-derivatives","SOLF0:USTF0",1752241696475,0.04513667,165.68,165.66,3.34816874]
["bitfinex-derivatives","SOLF0:USTF0",1752241696678,6.0354,165.67,165.65,0.04498944]
["bitfinex-derivatives","SOLF0:USTF0",1752241696883,6.0354,165.67,165.66,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241697975,21.71293022,165.67,165.66,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241698386,6.0354,165.67,165.66,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241700887,0.04513667,165.68,165.66,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241701085,525.8063,165.76,165.67,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241701279,523.6292,165.76,165.68,8.37348123]
["bitfinex-derivatives","SOLF0:USTF0",1752241701481,523.6292,165.76,165.69,8.37348123]
["bitfinex-derivatives","SOLF0:USTF0",1752241701680,6.0332,165.73,165.7,9.39888834]
["bitfinex-derivatives","SOLF0:USTF0",1752241701885,2.1771,165.8,165.71,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241702081,2.1771,165.8,165.72,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241702277,2.1771,165.8,165.73,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241702584,2.1771,165.8,165.74,3.36478834]
["bitfinex-derivatives","SOLF0:USTF0",1752241702779,2.1771,165.8,165.75,3.37912599]
["bitfinex-derivatives","SOLF0:USTF0",1752241702976,2.1771,165.8,165.76,3.37912599]
["bitfinex-derivatives","SOLF0:USTF0",1752241703179,196.07335049,165.79,165.77,3.32954768]
["bitfinex-derivatives","SOLF0:USTF0",1752241703378,196.07335049,165.79,165.73,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1752241703586,186.56,165.79,165.73,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1752241704482,6.0326,165.74,165.73,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1752241705687,186.56,165.79,165.73,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1752241705688,6.0324,165.75,165.73,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1752241705876,2.1771,165.8,165.73,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1752241706079,11.76255049,165.82,165.73,0.04597692]
["bitfinex-derivatives","SOLF0:USTF0",1752241706486,6.0314,165.78,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752241706878,707.76,165.84,165.73,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241707081,707.76,165.84,165.75,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241707383,707.76,165.84,165.75,9.5568041]
["bitfinex-derivatives","SOLF0:USTF0",1752241707580,6.0307,165.8,165.75,9.5568041]
["bitfinex-derivatives","SOLF0:USTF0",1752241707784,707.76,165.84,165.75,9.5568041]
["bitfinex-derivatives","SOLF0:USTF0",1752241708485,707.76,165.84,165.75,0.04345361]
["bitfinex-derivatives","SOLF0:USTF0",1752241708692,717.27335049,165.84,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752241708891,717.27335049,165.84,165.75,0.04345361]
["bitfinex-derivatives","SOLF0:USTF0",1752241709086,717.27335049,165.84,165.74,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241709284,186.32,165.84,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752241709488,186.32,165.84,165.78,6.07141597]
["bitfinex-derivatives","SOLF0:USTF0",1752241709692,186.32,165.84,165.78,0.04041597]
["bitfinex-derivatives","SOLF0:USTF0",1752241710395,11.65905049,165.88,165.78,9.55376646]
["bitfinex-derivatives","SOLF0:USTF0",1752241710687,521.26,165.92,165.8,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241710990,186.24,165.9,165.8,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241711293,195.75335049,165.9,165.84,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1752241711488,6.0288,165.85,165.84,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1752241711890,186.24,165.9,165.84,0.03823403]
["bitfinex-derivatives","SOLF0:USTF0",1752241712094,195.73335049,165.96,165.84,9.55158452]
["bitfinex-derivatives","SOLF0:USTF0",1752241712295,195.73335049,165.96,165.86,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241712889,195.73335049,165.96,165.89,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1752241714602,9.51335049,165.93,165.89,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1752241714804,6.0268,165.91,165.89,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1752241715103,9.51335049,165.93,165.89,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1752241715495,6.0268,165.9,165.89,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1752241715694,9.51335049,165.93,165.89,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1752241715901,186.22,165.96,165.89,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1752241716401,6.0256,165.94,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752241716801,6.0257,165.94,165.89,6.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1752241717001,186.22,165.96,165.89,6.06672512]
["bitfinex-derivatives","SOLF0:USTF0",1752241717200,186.22,165.96,165.89,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1752241717905,13.90015049,165.99,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752241718101,186.08,166.03,165.9,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241718408,6.0233,166.0,165.92,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241718708,195.59335049,166.03,165.95,0.04511394]
["bitfinex-derivatives","SOLF0:USTF0",1752241718909,6.024,165.98,165.95,0.04511394]
["bitfinex-derivatives","SOLF0:USTF0",1752241719101,9.51335049,166.01,165.95,0.04511394]
["bitfinex-derivatives","SOLF0:USTF0",1752241719401,9.51335049,166.02,165.95,0.04511394]
["bitfinex-derivatives","SOLF0:USTF0",1752241719901,186.08,166.03,165.95,0.04511394]
["bitfinex-derivatives","SOLF0:USTF0",1752241720208,9.51335049,166.02,165.95,0.04511394]
["bitfinex-derivatives","SOLF0:USTF0",1752241720507,195.59335049,166.03,165.95,0.04511394]
["bitfinex-derivatives","SOLF0:USTF0",1752241721109,186.08,166.03,165.95,0.04511394]
["bitfinex-derivatives","SOLF0:USTF0",1752241721404,186.08,166.03,165.95,9.55846443]
["bitfinex-derivatives","SOLF0:USTF0",1752241721603,6.0226,166.02,165.95,9.55846443]
["bitfinex-derivatives","SOLF0:USTF0",1752241721807,186.08,166.03,165.95,9.55846443]
["bitfinex-derivatives","SOLF0:USTF0",1752241722110,6.0226,166.02,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752241722299,186.08,166.03,165.95,9.55846443]
["bitfinex-derivatives","SOLF0:USTF0",1752241722497,186.08,166.03,165.91,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752241722698,195.59335049,166.03,165.93,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241722905,195.59335049,166.03,165.97,0.0456832]
["bitfinex-derivatives","SOLF0:USTF0",1752241723405,186.08,166.03,165.97,0.0456832]
["bitfinex-derivatives","SOLF0:USTF0",1752241723604,6.0218,166.04,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752241723802,520.9,166.08,165.98,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241724003,37.05543553,166.22,166.04,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241724204,9.51335049,166.2,166.08,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241724507,18.0417,166.26,166.05,522.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752241724508,1.04748288,166.26,166.05,522.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752241724709,9.51335049,166.22,166.11,9.55805935]
["bitfinex-derivatives","SOLF0:USTF0",1752241725205,9.51335049,166.23,166.05,522.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752241725404,9.51335049,166.23,166.15,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1752241725602,9.51335049,166.21,166.15,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1752241725804,371.78,166.24,166.15,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1752241726010,9.51335049,166.23,166.12,9.51335049]
["bitfinex-derivatives","SOLF0:USTF0",1752241726311,381.29335049,166.24,166.18,0.0414034]
["bitfinex-derivatives","SOLF0:USTF0",1752241727011,6.0163,166.19,166.18,0.0414034]
["bitfinex-derivatives","SOLF0:USTF0",1752241727401,15.52965049,166.19,166.18,0.0414034]
["bitfinex-derivatives","SOLF0:USTF0",1752241727602,6.0163,166.19,166.18,0.0414034]
["bitfinex-derivatives","SOLF0:USTF0",1752241728008,9.51335049,166.19,166.1,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752241728216,9.51335049,166.14,166.06,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752241728513,6.0205,166.08,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752241728708,9.51335049,166.1,166.02,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752241728911,9.51335049,166.08,165.98,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752241729110,371.56,166.08,165.99,3.35533918]
["bitfinex-derivatives","SOLF0:USTF0",1752241729315,9.47944667,166.13,166.0,12.83478585]
["bitfinex-derivatives","SOLF0:USTF0",1752241729514,2.1369,166.18,165.98,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752241729515,2.1572,166.19,166.07,9.46921669]
["bitfinex-derivatives","SOLF0:USTF0",1752241729707,2.1369,166.26,166.08,3.35195163]
["bitfinex-derivatives","SOLF0:USTF0",1752241730013,6.0175,166.16,166.12,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752241730311,9.46605649,166.2,166.1,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752241730911,15.58978226,166.17,166.04,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241731111,15.58978226,166.17,166.05,5.59618382]
["bitfinex-derivatives","SOLF0:USTF0",1752241731306,6.0182,166.14,166.1,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752241731509,15.58978226,166.2,166.07,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241731813,26.6172,166.25,166.07,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241731814,15.58978226,166.19,166.07,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241732313,6.0181,166.14,166.1,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752241733007,6.0185,166.13,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752241733401,15.58978226,166.19,166.05,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752241733606,6.0182,166.14,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752241733908,15.58978226,166.13,166.05,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752241734306,520.22,166.2,166.06,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241734507,520.22,166.2,166.09,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241734711,15.58978226,166.23,166.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752241735418,15.58978226,166.2,166.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752241736214,15.58978226,166.17,166.05,17.83848226]
["bitfinex-derivatives","SOLF0:USTF0",1752241737017,15.58978226,166.18,166.05,17.83848226]
["bitfinex-derivatives","SOLF0:USTF0",1752241737816,15.58978226,166.15,166.05,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752241738513,15.58978226,166.15,166.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1752241739112,6.0198,166.1,166.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1752241739323,15.58978226,166.15,166.05,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1752241739616,15.58978226,166.12,166.0,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752241739811,15.58978226,166.09,166.0,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752241740016,6.0213,166.06,166.0,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752241740219,15.58978226,166.12,166.0,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752241740415,15.58978226,166.12,166.01,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752241740611,6.0198,166.1,166.01,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752241740816,15.58978226,166.12,166.01,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752241741117,4.3624,166.17,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752241741313,2.1975,166.17,166.05,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241741513,520.08,166.18,166.05,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241742521,185.62,166.22,166.08,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241742714,185.62,166.22,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752241742715,201.20978226,166.22,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752241742917,201.20978226,166.22,166.09,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752241743919,0.03882697,166.17,166.14,0.04567792]
["bitfinex-derivatives","SOLF0:USTF0",1752241744517,15.58978226,166.28,166.14,0.04567792]
["bitfinex-derivatives","SOLF0:USTF0",1752241744724,2.1652,166.25,166.14,0.04567792]
["bitfinex-derivatives","SOLF0:USTF0",1752241745022,2.1652,166.25,166.15,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241745218,2.1652,166.25,166.09,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752241745423,6.0165,166.19,166.14,21.60758226]
["bitfinex-derivatives","SOLF0:USTF0",1752241745720,2.1652,166.25,166.14,21.60758226]
["bitfinex-derivatives","SOLF0:USTF0",1752241745721,2.1652,166.25,166.15,0.04292972]
["bitfinex-derivatives","SOLF0:USTF0",1752241746226,15.58978226,166.22,166.15,0.04292972]
["bitfinex-derivatives","SOLF0:USTF0",1752241746424,15.58978226,166.22,166.07,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241746425,371.16,166.21,166.07,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241746922,15.58978226,166.19,166.05,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241747221,371.16,166.21,166.05,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241747423,15.58978226,166.2,166.05,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241747618,15.58978226,166.2,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752241747817,15.58978226,166.2,166.05,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241748018,15.58978226,166.14,166.01,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241748614,6.0198,166.1,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752241748817,15.58978226,166.14,166.01,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241749428,371.14,166.13,166.0,17.93148226]
["bitfinex-derivatives","SOLF0:USTF0",1752241749623,373.3078,166.13,166.0,17.93148226]
["bitfinex-derivatives","SOLF0:USTF0",1752241749925,6.0208,166.07,166.0,17.93148226]
["bitfinex-derivatives","SOLF0:USTF0",1752241750117,373.3078,166.13,166.0,17.93148226]
["bitfinex-derivatives","SOLF0:USTF0",1752241750320,373.3078,166.13,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752241750519,373.3078,166.13,166.0,17.93148226]
["bitfinex-derivatives","SOLF0:USTF0",1752241750723,373.3078,166.13,166.01,3.36377192]
["bitfinex-derivatives","SOLF0:USTF0",1752241750925,6.0209,166.07,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752241751124,373.3078,166.13,166.0,17.93148226]
["bitfinex-derivatives","SOLF0:USTF0",1752241751320,6.0202,166.09,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752241751524,6.0202,166.09,166.03,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241751819,6.0198,166.1,166.04,3.36779892]
["bitfinex-derivatives","SOLF0:USTF0",1752241752028,373.3078,166.13,166.03,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241752029,373.3078,166.13,166.05,3.36779892]
["bitfinex-derivatives","SOLF0:USTF0",1752241752326,373.3078,166.13,166.03,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241752630,6.0201,166.09,166.04,3.3713324]
["bitfinex-derivatives","SOLF0:USTF0",1752241752830,373.3078,166.13,166.03,15.58978226]
["bitfinex-derivatives","SOLF0:USTF0",1752241753125,373.3078,166.13,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752241753626,6.0198,166.1,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752241754127,6.0198,166.1,166.07,3.3787863]
["bitfinex-derivatives","SOLF0:USTF0",1752241754323,6.0198,166.1,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752241754520,371.14,166.13,166.07,3.37929986]
["bitfinex-derivatives","SOLF0:USTF0",1752241754717,371.14,166.13,166.08,3.37929986]
["bitfinex-derivatives","SOLF0:USTF0",1752241755032,371.14,166.13,166.04,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241755227,371.14,166.13,166.05,3.3832495]
["bitfinex-derivatives","SOLF0:USTF0",1752241755423,371.14,166.13,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752241755624,371.14,166.13,166.06,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241755824,371.14,166.13,166.08,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241756025,6.0175,166.16,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241756225,2.1503,166.17,166.11,3.38604357]
["bitfinex-derivatives","SOLF0:USTF0",1752241756422,2.1503,166.17,166.12,3.38604357]
["bitfinex-derivatives","SOLF0:USTF0",1752241756627,6.0176,166.16,166.13,3.38604357]
["bitfinex-derivatives","SOLF0:USTF0",1752241756831,2.1503,166.17,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752241757032,6.018,166.15,166.12,3.39920732]
["bitfinex-derivatives","SOLF0:USTF0",1752241757332,2.1503,166.17,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241757538,2.1503,166.17,166.11,3.40213029]
["bitfinex-derivatives","SOLF0:USTF0",1752241757733,2.1503,166.17,166.12,3.40213029]
["bitfinex-derivatives","SOLF0:USTF0",1752241757927,2.1503,166.17,166.13,3.40213029]
["bitfinex-derivatives","SOLF0:USTF0",1752241758123,2.1503,166.17,166.14,3.40213029]
["bitfinex-derivatives","SOLF0:USTF0",1752241758330,2.1503,166.17,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241758537,2.1503,166.17,166.11,3.40299842]
["bitfinex-derivatives","SOLF0:USTF0",1752241758832,371.12,166.18,166.12,12.87408171]
["bitfinex-derivatives","SOLF0:USTF0",1752241759032,371.12,166.18,166.13,3.40299842]
["bitfinex-derivatives","SOLF0:USTF0",1752241759230,6.0171,166.17,166.14,3.40299842]
["bitfinex-derivatives","SOLF0:USTF0",1752241759429,371.12,166.18,166.15,3.40299842]
["bitfinex-derivatives","SOLF0:USTF0",1752241759634,6.0179,166.15,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752241759830,371.12,166.18,166.12,3.4004163]
["bitfinex-derivatives","SOLF0:USTF0",1752241760032,371.12,166.18,166.13,3.4004163]
["bitfinex-derivatives","SOLF0:USTF0",1752241760232,371.12,166.18,166.14,3.4004163]
["bitfinex-derivatives","SOLF0:USTF0",1752241760431,371.12,166.18,166.15,3.4004163]
["bitfinex-derivatives","SOLF0:USTF0",1752241760738,6.0171,166.17,166.16,3.4004163]
["bitfinex-derivatives","SOLF0:USTF0",1752241761236,371.12,166.18,166.16,3.40725314]
["bitfinex-derivatives","SOLF0:USTF0",1752241761431,371.12,166.18,166.09,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241761734,371.12,166.18,166.1,3.40708683]
["bitfinex-derivatives","SOLF0:USTF0",1752241761933,371.12,166.18,166.11,3.40708683]
["bitfinex-derivatives","SOLF0:USTF0",1752241762132,371.12,166.18,166.12,3.40708683]
["bitfinex-derivatives","SOLF0:USTF0",1752241762330,371.12,166.18,166.13,3.40708683]
["bitfinex-derivatives","SOLF0:USTF0",1752241762527,371.12,166.18,166.14,3.40708683]
["bitfinex-derivatives","SOLF0:USTF0",1752241762733,6.0174,166.16,166.15,3.40708683]
["bitfinex-derivatives","SOLF0:USTF0",1752241762933,9.47108329,166.17,166.06,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241763133,371.12,166.18,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241763339,371.12,166.18,166.1,15.49048329]
["bitfinex-derivatives","SOLF0:USTF0",1752241763535,371.12,166.18,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241763838,6.0178,166.15,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241764034,371.12,166.18,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241764338,371.12,166.18,166.02,8.66639496]
["bitfinex-derivatives","SOLF0:USTF0",1752241764339,6.0173,166.17,166.12,15.48968329]
["bitfinex-derivatives","SOLF0:USTF0",1752241764643,371.12,166.18,166.12,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241765334,371.12,166.18,166.14,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241765643,6.0173,166.17,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752241765835,371.12,166.18,166.12,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241766037,371.12,166.18,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752241766038,377.1369,166.18,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752241766236,370.94,166.19,166.13,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241767144,6.0173,166.17,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752241767336,370.94,166.19,166.12,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241767641,370.94,166.19,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241767841,370.94,166.19,166.12,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752241768343,370.94,166.19,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241768644,9.47108329,166.18,166.08,16.75957618]
["bitfinex-derivatives","SOLF0:USTF0",1752241768841,6.0191,166.12,166.09,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241769042,370.9,166.13,166.09,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241769237,370.9,166.13,166.07,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241769744,370.9,166.13,166.1,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241770744,370.9,166.13,166.07,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241770944,370.9,166.13,166.08,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241771141,370.9,166.13,166.09,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241771342,370.9,166.13,166.08,14.47977618]
["bitfinex-derivatives","SOLF0:USTF0",1752241771543,370.9,166.13,166.08,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241771846,370.9,166.13,166.09,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241772138,370.9,166.13,166.08,14.47977618]
["bitfinex-derivatives","SOLF0:USTF0",1752241772341,370.9,166.13,166.09,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241772741,376.9186,166.13,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752241772940,370.9,166.13,166.09,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241773141,370.84,166.19,166.11,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241773441,370.84,166.19,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752241774039,370.84,166.19,166.1,5.00869289]
["bitfinex-derivatives","SOLF0:USTF0",1752241774040,370.84,166.19,166.1,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241774239,9.47108329,166.18,166.09,5.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1752241774435,9.47108329,166.18,166.12,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752241774638,9.47108329,166.18,166.08,14.51755367]
["bitfinex-derivatives","SOLF0:USTF0",1752241774843,6.018,166.15,166.09,5.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1752241775033,370.8,166.15,166.08,5.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1752241775433,370.8,166.15,166.12,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752241775936,376.818,166.15,166.12,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752241776139,370.8,166.15,166.09,5.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1752241776345,370.78,166.17,166.12,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241776545,376.7971,166.17,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752241776747,1.9216,166.24,166.12,14.51755367]
["bitfinex-derivatives","SOLF0:USTF0",1752241777039,6.55184176,166.27,166.2,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241777040,370.78,166.27,166.2,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241777344,370.78,166.27,166.17,5.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1752241777546,370.78,166.27,166.21,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752241777843,370.78,166.27,166.17,14.51755367]
["bitfinex-derivatives","SOLF0:USTF0",1752241778043,6.0146,166.24,166.21,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752241778349,370.76,166.24,166.21,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752241778646,370.76,166.24,166.19,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241779035,1.9216,166.31,166.21,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241779036,370.74,166.27,166.21,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241779235,370.74,166.27,166.13,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752241779236,370.74,166.27,166.22,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241779940,370.72,166.3,166.24,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241780140,370.72,166.3,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752241780441,370.72,166.3,166.2,7.31867038]
["bitfinex-derivatives","SOLF0:USTF0",1752241780442,370.72,166.3,166.24,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241780644,525.9515,166.33,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752241780847,370.72,166.32,166.21,7.39987038]
["bitfinex-derivatives","SOLF0:USTF0",1752241781143,370.72,166.32,166.13,12.99738993]
["bitfinex-derivatives","SOLF0:USTF0",1752241781144,6.014,166.26,166.18,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241781746,380.19108329,166.27,166.15,14.51755367]
["bitfinex-derivatives","SOLF0:USTF0",1752241781940,9.47108329,166.25,166.15,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241782243,6.015,166.23,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752241783245,370.64,166.24,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752241783440,370.64,166.24,166.14,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752241783634,9.47108329,166.23,166.16,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752241783838,9.47108329,166.23,166.14,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752241784238,9.47108329,166.23,166.13,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241784239,6.0165,166.19,166.15,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752241784436,376.6165,166.19,166.12,5.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1752241784947,6.0167,166.18,166.12,5.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1752241785147,370.6,166.19,166.12,5.04647038]
["bitfinex-derivatives","SOLF0:USTF0",1752241785349,370.6,166.19,166.11,14.51755367]
["bitfinex-derivatives","SOLF0:USTF0",1752241785541,6.017,166.17,166.11,14.51755367]
["bitfinex-derivatives","SOLF0:USTF0",1752241785737,370.6,166.19,166.11,14.51755367]
["bitfinex-derivatives","SOLF0:USTF0",1752241786444,370.6,166.19,166.12,3.35232019]
["bitfinex-derivatives","SOLF0:USTF0",1752241786644,6.017,166.18,166.13,3.35232019]
["bitfinex-derivatives","SOLF0:USTF0",1752241786941,370.6,166.19,166.14,3.35232019]
["bitfinex-derivatives","SOLF0:USTF0",1752241787146,376.6165,166.19,166.15,3.35232019]
["bitfinex-derivatives","SOLF0:USTF0",1752241787348,376.6165,166.19,166.16,3.35232019]
["bitfinex-derivatives","SOLF0:USTF0",1752241787548,376.6165,166.19,166.17,3.35232019]
["bitfinex-derivatives","SOLF0:USTF0",1752241787745,376.6165,166.19,166.18,3.35232019]
["bitfinex-derivatives","SOLF0:USTF0",1752241788548,386.08758329,166.19,166.18,1.43032019]
["bitfinex-derivatives","SOLF0:USTF0",1752241788751,380.07108329,166.19,166.1,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241789044,380.07108329,166.19,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752241789252,6.0173,166.17,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752241789452,370.56,166.16,166.1,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241789655,370.56,166.16,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752241789954,370.56,166.16,166.1,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241790246,370.56,166.16,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752241790752,370.56,166.16,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752241791149,370.54,166.21,166.15,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241791641,370.54,166.21,166.11,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241791842,9.47108329,166.2,166.11,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241792041,9.47108329,166.2,166.1,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241792256,6.0167,166.18,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752241792445,370.54,166.17,166.1,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241793052,370.54,166.17,166.15,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752241793354,370.54,166.17,166.12,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241793746,370.5,166.18,166.12,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241793949,370.5,166.18,166.14,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241794152,370.5,166.18,166.17,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752241794355,370.5,166.2,166.14,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241795150,370.5,166.2,166.11,14.49589867]
["bitfinex-derivatives","SOLF0:USTF0",1752241795543,370.5,166.2,166.11,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241795749,6.0169,166.18,166.15,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752241795948,370.5,166.2,166.12,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241796151,370.5,166.2,166.14,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241796345,370.5,166.2,166.13,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241796950,6.0169,166.18,166.15,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752241797154,370.5,166.2,166.13,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241797550,6.0165,166.19,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752241797748,6.0165,166.19,166.13,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241797949,6.0167,166.18,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752241798250,6.0167,166.18,166.12,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241798555,370.46,166.17,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752241798756,370.46,166.17,166.11,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241799157,6.0175,166.16,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752241799352,6.0175,166.16,166.12,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241799551,376.4771,166.17,166.11,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241799753,370.46,166.17,166.12,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241800456,9.47108329,166.16,166.1,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241800651,536.88265422,166.25,166.1,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241800857,9.47108329,166.21,166.11,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241801156,185.22,166.2,166.11,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241801356,9.47108329,166.16,166.06,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241801552,185.2,166.15,166.06,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241801751,185.2,166.15,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752241801950,9.47108329,166.14,166.09,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241802157,6.0186,166.13,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752241802359,185.2,166.12,166.05,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241802655,185.2,166.12,166.06,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241802854,185.2,166.12,166.07,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241803062,9.47108329,166.18,166.09,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241803351,185.22,166.17,166.11,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241803751,191.237,166.17,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752241804146,185.22,166.17,166.1,14.49589867]
["bitfinex-derivatives","SOLF0:USTF0",1752241804347,6.0157,166.21,166.12,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241804551,191.2357,166.21,166.12,11.64268329]
["bitfinex-derivatives","SOLF0:USTF0",1752241804852,191.2357,166.21,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752241805058,185.22,166.21,166.14,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241805259,9.47108329,166.3,166.18,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241805453,6.0136,166.27,166.2,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241806054,185.22,166.29,166.22,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241806352,705.1,166.33,166.24,14.49589867]
["bitfinex-derivatives","SOLF0:USTF0",1752241806556,705.1,166.33,166.26,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241806752,185.2,166.33,166.26,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241807056,7.56577437,166.44,166.32,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241807352,7.56577437,166.44,166.37,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241807553,5.03385422,166.52,166.41,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241807755,5.03385422,166.52,166.35,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241807756,185.2,166.51,166.37,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241807956,9.47108329,166.49,166.39,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241808459,194.67108329,166.51,166.39,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241808659,185.16,166.5,166.39,9.47108329]
["bitfinex-derivatives","SOLF0:USTF0",1752241808959,185.16,166.5,166.39,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241809159,185.16,166.51,166.36,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752241809359,185.16,166.5,166.37,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241809955,185.16,166.5,166.36,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752241810157,185.16,166.5,166.36,20.15086731]
["bitfinex-derivatives","SOLF0:USTF0",1752241810354,6.0071,166.45,166.36,20.15086731]
["bitfinex-derivatives","SOLF0:USTF0",1752241810555,185.16,166.5,166.36,20.15086731]
["bitfinex-derivatives","SOLF0:USTF0",1752241810750,185.16,166.5,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752241810956,15.52566731,166.48,166.36,20.15086731]
["bitfinex-derivatives","SOLF0:USTF0",1752241811459,6.0074,166.44,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752241811952,15.52566731,166.48,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752241812157,15.52566731,166.48,166.36,20.15086731]
["bitfinex-derivatives","SOLF0:USTF0",1752241812559,6.0079,166.43,166.36,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1752241812756,15.52566731,166.42,166.29,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241813257,385.64566731,166.43,166.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752241813763,15.52566731,166.4,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752241814061,15.52566731,166.37,166.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752241814257,6.0115,166.33,166.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752241814461,370.12,166.36,166.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752241815254,6.0116,166.32,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752241815559,370.12,166.36,166.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752241815762,6.0108,166.35,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752241815962,370.12,166.36,166.25,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241816164,385.56566731,166.41,166.28,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241816764,6.0095,166.38,166.28,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241817259,370.04,166.41,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752241817558,370.04,166.41,166.31,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241817763,376.0486,166.41,166.35,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752241817964,370.04,166.41,166.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752241818165,370.04,166.41,166.28,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241818367,370.04,166.41,166.31,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241818865,376.0484,166.41,166.31,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241819058,370.04,166.41,166.3,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241820065,15.52566731,166.46,166.33,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241820268,185.0,166.46,166.34,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752241820461,185.0,166.46,166.36,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241820661,185.0,166.46,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752241821164,185.0,166.46,166.4,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752241821364,185.0,166.46,166.36,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241821663,191.0066,166.46,166.36,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241822056,185.0,166.46,166.36,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241823168,185.0,166.46,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752241823459,185.0,166.46,166.36,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241823655,185.0,166.46,166.34,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752241823855,185.0,166.46,166.36,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241824061,185.0,166.46,166.39,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241824460,185.0,166.46,166.35,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241825261,185.0,166.46,166.38,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241825857,191.0067,166.46,166.38,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241826063,185.0,166.46,166.38,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241826664,15.52566731,166.54,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752241826869,385.34566731,166.54,166.41,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241827167,385.34566731,166.54,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752241827569,385.34566731,166.54,166.41,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241827868,385.34566731,166.54,166.35,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752241828069,15.52566731,166.51,166.34,523.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752241828374,15.52566731,166.51,166.37,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241828762,15.52566731,166.51,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752241829165,15.52566731,166.51,166.37,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241829359,15.52566731,166.51,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752241829565,385.34566731,166.54,166.38,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241829868,15.52566731,166.51,166.38,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241830467,385.34566731,166.54,166.38,15.52566731]
["bitfinex-derivatives","SOLF0:USTF0",1752241830668,385.34566731,166.54,166.34,523.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752241830864,9.43324759,166.5,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752241831059,9.43324759,166.5,166.39,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241831467,9.43324759,166.5,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752241831868,9.43324759,166.48,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241832170,379.13324759,166.48,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241832470,6.0075,166.44,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241832966,6.0075,166.44,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752241833172,6.0076,166.43,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752241833369,9.43324759,166.46,166.35,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241833770,6.0077,166.43,166.35,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241833971,9.43324759,166.47,166.35,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241834378,9.43324759,166.47,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241834777,369.7,166.48,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241834970,9.43324759,166.45,166.34,533.08444759]
["bitfinex-derivatives","SOLF0:USTF0",1752241835377,9.43324759,166.43,166.34,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752241835672,9.43324759,166.41,166.31,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241835872,369.7,166.48,166.27,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752241835873,9.43324759,166.39,166.29,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241836276,9.43324759,166.39,166.27,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752241836477,6.0108,166.35,166.28,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241836671,9.43324759,166.39,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752241836878,9.43324759,166.37,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241837577,369.64,166.4,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241837784,9.43324759,166.38,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752241837984,6.0115,166.33,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241838183,6.0115,166.33,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752241838384,369.64,166.4,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241838779,9.43324759,166.37,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752241839087,9.43324759,166.37,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241839785,9.43324759,166.37,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752241839985,6.0111,166.34,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241840187,9.43324759,166.37,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241840387,9.43324759,166.37,166.27,11.69534759]
["bitfinex-derivatives","SOLF0:USTF0",1752241840686,6.0111,166.34,166.27,11.69534759]
["bitfinex-derivatives","SOLF0:USTF0",1752241841189,9.43324759,166.37,166.27,11.69534759]
["bitfinex-derivatives","SOLF0:USTF0",1752241841389,9.43324759,166.36,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752241841584,369.64,166.4,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241841585,9.43324759,166.37,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241841887,6.0109,166.34,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752241842279,9.43324759,166.37,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752241842486,9.43324759,166.37,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752241842684,9.43324759,166.37,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241842881,369.64,166.4,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241843084,9.43324759,166.37,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241843482,9.43324759,166.37,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752241843786,9.43324759,166.37,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241843983,6.0107,166.35,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752241844184,9.43324759,166.38,166.27,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752241844384,9.43324759,166.38,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241844580,6.0106,166.35,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241844782,9.43324759,166.38,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241844979,9.43324759,166.39,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241845185,9.43324759,166.39,166.24,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752241845383,9.43324759,166.37,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241845582,9.43324759,166.37,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752241845785,369.64,166.4,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752241845986,9.43324759,166.35,166.24,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752241846189,9.43324759,166.35,166.25,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241846687,6.0112,166.34,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752241846888,9.43324759,166.37,166.25,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241847891,9.43324759,166.37,166.24,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752241847892,9.43324759,166.38,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241848487,379.07324759,166.4,166.29,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241848891,379.07324759,166.4,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752241849193,379.07324759,166.4,166.29,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241849694,9.43324759,166.38,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241850790,6.0105,166.36,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752241850997,9.43324759,166.38,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241851397,6.0106,166.35,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241851798,9.43324759,166.38,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241852096,6.0108,166.35,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752241852297,9.43324759,166.38,166.27,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241852496,9.43324759,166.38,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752241852497,6.0106,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752241852795,888.96,166.4,166.25,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241852995,888.96,166.4,166.24,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752241852996,9.43324759,166.32,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752241853195,9.43324759,166.3,166.2,16.61836297]
["bitfinex-derivatives","SOLF0:USTF0",1752241853499,9.43324759,166.24,166.15,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241853793,9.43324759,166.25,166.15,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241853991,519.32,166.3,166.16,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241854193,0.0385001,166.21,166.15,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241854389,0.0385001,166.21,166.18,0.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1752241854594,9.43324759,166.24,166.18,0.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1752241854897,0.04365206,166.21,166.18,0.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1752241855097,0.04365206,166.21,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752241856198,0.04365206,166.21,166.18,0.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1752241856598,369.66,166.26,166.2,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241856805,519.32,166.3,166.2,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241857196,6.0131,166.28,166.17,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241857502,519.32,166.3,166.21,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241857705,519.32,166.3,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752241858002,6.0128,166.29,166.24,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1752241858197,6.0128,166.29,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752241858598,6.0128,166.29,166.24,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1752241858804,6.0128,166.29,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752241859206,525.3325,166.3,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752241859405,519.32,166.3,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752241859997,519.32,166.3,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752241860202,519.32,166.3,166.24,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1752241860399,6.0129,166.29,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752241860607,6.0129,166.29,166.24,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1752241860805,519.32,166.3,166.24,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1752241861002,9.43324759,166.35,166.24,0.04489233]
["bitfinex-derivatives","SOLF0:USTF0",1752241861203,184.86,166.34,166.28,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241861602,184.86,166.34,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752241861806,519.48,166.38,166.29,0.03923878]
["bitfinex-derivatives","SOLF0:USTF0",1752241861807,704.34,166.38,166.29,0.03923878]
["bitfinex-derivatives","SOLF0:USTF0",1752241862006,6.0123,166.3,166.29,0.03923878]
["bitfinex-derivatives","SOLF0:USTF0",1752241862200,379.15324759,166.32,166.23,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241862608,6.0137,166.27,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752241862804,9.43324759,166.3,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241863006,9.43324759,166.28,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241863208,369.72,166.27,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241863707,6.0144,166.25,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241863914,369.72,166.27,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241864311,6.0144,166.25,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241864513,369.72,166.27,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241864913,6.0145,166.25,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752241865111,369.72,166.27,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241865416,369.72,166.27,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752241865613,369.72,166.27,166.21,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241866112,369.72,166.27,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752241866415,369.72,166.27,166.21,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241866715,369.72,166.27,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241867113,379.15324759,166.31,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241867319,9.43324759,166.29,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241868315,6.0133,166.28,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241868520,6.0133,166.28,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241868710,6.0133,166.28,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241868912,9.43324759,166.29,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241869117,9.43324759,166.29,166.18,11.66754759]
["bitfinex-derivatives","SOLF0:USTF0",1752241869418,6.0135,166.27,166.18,11.66754759]
["bitfinex-derivatives","SOLF0:USTF0",1752241870620,9.43324759,166.29,166.18,11.66754759]
["bitfinex-derivatives","SOLF0:USTF0",1752241870621,379.15324759,166.31,166.2,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241870814,369.72,166.31,166.22,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241871419,9.43324759,166.29,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241871817,6.0135,166.27,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241872017,9.43324759,166.28,166.18,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752241872418,9.43324759,166.28,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752241872615,369.72,166.31,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241872918,379.15324759,166.31,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241874017,9.43324759,166.31,166.21,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241874320,184.82,166.31,166.23,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241874821,184.82,166.31,166.19,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241875025,184.82,166.31,166.22,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241875320,9.43324759,166.3,166.2,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241875714,184.82,166.31,166.21,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241876614,9.43324759,166.3,166.18,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241876813,184.82,166.31,166.19,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241877011,184.82,166.31,166.21,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241877417,184.82,166.31,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752241877831,184.82,166.31,166.21,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241878118,519.48,166.38,166.29,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241878313,525.4897,166.38,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752241878517,519.48,166.38,166.31,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241878721,9.43324759,166.42,166.31,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241878925,194.23324759,166.42,166.31,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241881128,6.0102,166.36,166.29,14.45806297]
["bitfinex-derivatives","SOLF0:USTF0",1752241881325,9.43324759,166.4,166.29,14.45806297]
["bitfinex-derivatives","SOLF0:USTF0",1752241881919,6.0092,166.39,166.29,14.45806297]
["bitfinex-derivatives","SOLF0:USTF0",1752241882128,9.43324759,166.41,166.29,14.45806297]
["bitfinex-derivatives","SOLF0:USTF0",1752241882326,534.02710181,166.46,166.35,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241882516,528.99324759,166.46,166.35,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241882820,528.99324759,166.46,166.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752241883022,6.0084,166.41,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752241883224,528.99324759,166.46,166.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752241883725,6.0079,166.43,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752241883919,184.72,166.45,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752241884120,369.44,166.47,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241884322,369.44,166.49,166.39,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241884620,6.0075,166.44,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752241884819,9.43324759,166.48,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241885319,369.44,166.48,166.39,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241886126,369.44,166.48,166.37,11.69324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241886717,9.43324759,166.47,166.36,11.70324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241887222,369.44,166.48,166.36,11.70324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241887427,378.87324759,166.48,166.38,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241887630,369.44,166.48,166.4,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241887925,369.44,166.48,166.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752241888127,378.87324759,166.48,166.38,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241888728,378.87324759,166.48,166.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752241889032,6.0109,166.34,166.3,11.03711538]
["bitfinex-derivatives","SOLF0:USTF0",1752241889230,369.32,166.37,166.29,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241889428,369.26,166.36,166.29,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1752241889629,375.2705,166.36,166.28,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241889931,369.26,166.36,166.32,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241890429,369.26,166.36,166.3,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241890629,6.0106,166.35,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752241890832,369.26,166.36,166.29,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241891225,375.2704,166.36,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752241891431,369.26,166.36,166.29,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241892134,369.22,166.47,166.35,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241892532,369.22,166.47,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241892928,6.0075,166.44,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241893631,6.007,166.45,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241893837,369.22,166.47,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241894024,6.0075,166.44,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752241895023,369.22,166.43,166.34,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752241895533,369.22,166.43,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241895733,9.43324759,166.47,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241896534,6.0071,166.45,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752241896736,369.16,166.45,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241897035,375.1672,166.45,166.38,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241897234,369.16,166.45,166.38,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241897431,369.16,166.45,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241898235,369.16,166.45,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752241898437,369.16,166.45,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241898633,369.1,166.5,166.39,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241898832,378.53324759,166.5,166.39,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241899031,369.1,166.5,166.39,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241899233,378.53324759,166.5,166.39,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241899937,378.53324759,166.5,166.34,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752241899938,9.43324759,166.48,166.37,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241900932,6.0065,166.47,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752241901137,9.43324759,166.44,166.34,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752241901645,6.0084,166.41,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752241901829,375.0284,166.41,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752241902032,369.02,166.41,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752241902233,1.04579877,166.5,166.35,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241902533,9.43324759,166.53,166.43,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241902733,184.5,166.52,166.43,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241902936,184.5,166.52,166.41,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241903132,13.05015737,166.58,166.41,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241903133,1.04565737,166.58,166.41,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241903328,369.0,166.61,166.51,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241903529,369.0,166.61,166.51,15.43774759]
["bitfinex-derivatives","SOLF0:USTF0",1752241903836,369.0,166.61,166.51,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241904027,369.0,166.61,166.51,15.43794759]
["bitfinex-derivatives","SOLF0:USTF0",1752241904228,6.0018,166.6,166.51,15.43794759]
["bitfinex-derivatives","SOLF0:USTF0",1752241904432,9.43324759,166.6,166.44,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241904640,9.43324759,166.6,166.43,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1752241904641,9.43324759,166.6,166.48,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241904838,6.0025,166.58,166.48,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241905139,9.43324759,166.58,166.47,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241905534,9.43324759,166.58,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752241905737,9.43324759,166.58,166.48,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241906333,370.04504505,166.61,166.48,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241906535,369.0,166.61,166.48,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241906747,369.0,166.61,166.51,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241907239,519.1,166.63,166.57,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241907640,519.1,166.63,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752241908247,519.1,166.63,166.5,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752241908436,368.82,166.69,166.59,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241908840,368.82,166.69,166.54,21.44004759]
["bitfinex-derivatives","SOLF0:USTF0",1752241909043,368.82,166.69,166.59,9.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1752241909239,368.82,166.69,166.54,21.44004759]
["bitfinex-derivatives","SOLF0:USTF0",1752241909240,0.04175956,166.66,166.62,0.04170076]
["bitfinex-derivatives","SOLF0:USTF0",1752241909444,0.04175956,166.66,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752241909742,5.956e-05,166.66,166.62,0.04170076]
["bitfinex-derivatives","SOLF0:USTF0",1752241910143,5.956e-05,166.66,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752241910347,5.956e-05,166.66,166.62,0.04170076]
["bitfinex-derivatives","SOLF0:USTF0",1752241910642,5.956e-05,166.66,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752241910643,9.43324759,166.64,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752241910840,368.68,166.65,166.62,0.04170076]
["bitfinex-derivatives","SOLF0:USTF0",1752241911146,368.68,166.65,166.64,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752241911545,384.17487629,166.65,166.62,0.04170076]
["bitfinex-derivatives","SOLF0:USTF0",1752241911741,384.17487629,166.65,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752241911940,15.49487629,166.62,166.5,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752241912146,368.66,166.61,166.5,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752241912450,15.49487629,166.59,166.46,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752241913645,15.49487629,166.56,166.42,19.77867629]
["bitfinex-derivatives","SOLF0:USTF0",1752241913848,368.56,166.55,166.42,19.77867629]
["bitfinex-derivatives","SOLF0:USTF0",1752241914248,368.56,166.55,166.42,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752241914445,15.49487629,166.53,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752241914849,15.49487629,166.53,166.42,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752241915645,0.04622121,166.49,166.46,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1752241916853,0.04622121,166.49,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752241917050,0.04622121,166.49,166.46,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1752241917252,0.04622121,166.49,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752241917655,0.04622121,166.49,166.36,199.77487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241917955,15.49487629,166.48,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752241918148,15.49487629,166.48,166.36,199.77487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241918349,15.49487629,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752241918557,15.49487629,166.48,166.36,199.77487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241918756,21.50107629,166.48,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752241918958,15.53704342,166.48,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752241919256,15.53704342,166.48,166.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752241919458,6.0065,166.47,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752241919957,0.04370517,166.46,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752241920152,0.04370517,166.46,166.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752241920354,518.82,166.51,166.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752241920355,384.05487629,166.45,166.35,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752241920553,384.05487629,166.45,166.31,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241920554,384.05487629,166.45,166.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752241920760,0.04167941,166.42,166.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752241920957,6.04987941,166.42,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752241921165,15.49487629,166.42,166.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752241921459,6.0086,166.41,166.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752241921657,368.56,166.4,166.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752241922354,1.0457045,166.5,166.31,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752241922355,7.684e-05,166.37,166.35,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241922860,199.79487629,166.48,166.35,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241923060,518.82,166.51,166.38,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241923261,518.82,166.51,166.39,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752241923461,518.82,166.51,166.41,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241923864,15.49487629,166.56,166.44,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241924064,184.3,166.55,166.44,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241924363,199.79487629,166.56,166.44,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241924561,184.3,166.56,166.44,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241924762,184.3,166.56,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241925059,15.49487629,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241925259,6.005,166.51,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752241925466,15.49487629,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241927062,6.0054,166.5,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241927262,15.49487629,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241927656,6.0044,166.52,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241927859,15.49487629,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241928062,6.0047,166.52,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752241928267,15.49487629,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241928467,199.75487629,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241928762,6.0046,166.52,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752241929166,6.0048,166.51,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752241929361,199.75487629,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241930071,184.26,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241930267,199.75487629,166.55,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241930468,6.0043,166.53,166.42,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241930667,199.75487629,166.55,166.39,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752241930870,199.75487629,166.55,166.41,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241931070,199.75487629,166.55,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752241931870,199.75487629,166.55,166.41,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241932668,5.03385422,166.65,166.47,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241932873,6.55184176,166.67,166.5,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241932874,199.71487629,166.64,166.5,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241933472,6.0009,166.62,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752241933676,184.22,166.64,166.53,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241933977,6.001,166.62,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752241934168,6.001,166.62,166.53,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241934369,184.22,166.64,166.53,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241934568,6.0007,166.63,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752241934772,184.22,166.64,166.53,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241935172,15.49487629,166.71,166.56,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241935372,518.82,166.74,166.59,15.49487629]
["bitfinex-derivatives","SOLF0:USTF0",1752241935574,6.55184176,166.8,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752241935575,5.9957,166.77,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752241935872,184.18,166.79,166.67,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752241936072,184.18,166.79,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752241936275,15.47947425,166.78,166.67,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752241936572,184.18,166.79,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752241936573,15.47935282,166.76,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752241936877,15.47935282,166.76,166.63,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241937274,5.9971,166.73,166.63,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241937474,15.47935282,166.76,166.63,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241937978,199.59935282,166.76,166.6,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752241938164,184.12,166.76,166.6,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752241938370,199.59935282,166.76,166.62,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241938777,5.9975,166.72,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752241938973,199.59935282,166.79,166.6,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752241939176,199.59935282,166.79,166.65,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241939675,15.47935282,166.76,166.62,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241940077,15.47935282,166.73,166.6,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752241940376,5.9987,166.68,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752241940578,184.06,166.73,166.62,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241940877,5.9978,166.71,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752241941077,184.06,166.76,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752241941279,15.47935282,166.74,166.62,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241941474,518.52,166.77,166.62,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241941775,518.52,166.77,166.65,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241941975,5.9969,166.73,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752241942375,518.52,166.77,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752241942575,5.9967,166.74,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752241942776,518.52,166.77,166.65,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241942972,518.52,166.77,166.66,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752241943172,5.9968,166.74,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752241943373,5.9968,166.74,166.66,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752241943574,533.99935282,166.77,166.62,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241944174,15.47935282,166.74,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752241944374,15.47935282,166.74,166.62,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241945373,15.47935282,166.74,166.61,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752241945579,15.47935282,166.71,166.6,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752241945882,6.0001,166.65,166.6,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752241946276,184.02,166.7,166.52,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752241946579,15.47935282,166.65,166.53,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752241946975,15.47935282,166.66,166.53,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752241947176,523.37155167,166.75,166.58,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241947374,5.9993,166.67,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752241947580,199.47935282,166.73,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752241947980,5.9996,166.66,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752241948278,5.9996,166.66,166.58,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241948279,199.47935282,166.73,166.58,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241948480,199.47935282,166.73,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752241948481,5.9996,166.66,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752241948682,199.47935282,166.73,166.53,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752241948876,15.47935282,166.7,166.56,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241949077,6.0002,166.64,166.56,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241949277,15.47935282,166.7,166.56,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241949475,6.0006,166.63,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752241950273,6.0008,166.62,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752241950475,183.98,166.68,166.55,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241951076,183.98,166.68,166.58,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241951273,0.03902251,166.63,166.58,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241951482,530.3724,166.75,166.53,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752241951483,15.47935282,166.74,166.61,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241951781,5.9988,166.68,166.61,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241951981,5.9988,166.68,166.61,17.72085282]
["bitfinex-derivatives","SOLF0:USTF0",1752241952184,15.47935282,166.74,166.61,17.72085282]
["bitfinex-derivatives","SOLF0:USTF0",1752241952375,15.47935282,166.71,166.61,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752241952685,15.47935282,166.71,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241952886,5.999,166.67,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241953177,15.47935282,166.71,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241953372,5.999,166.67,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241953977,5.9987,166.68,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241954581,183.98,166.72,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241955179,518.38,166.75,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241955384,183.98,166.74,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241955883,5.9984,166.69,166.66,6.04153768]
["bitfinex-derivatives","SOLF0:USTF0",1752241956085,15.47935282,166.72,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241956781,5.999,166.67,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241957582,15.47935282,166.72,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241957777,199.45935282,166.72,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241958684,5.999,166.67,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241960894,5.9987,166.68,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241961187,199.45935282,166.72,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241961387,5.9982,166.7,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241961582,199.45935282,166.72,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752241961777,5.9979,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752241962587,5.9983,166.69,166.66,6.04153768]
["bitfinex-derivatives","SOLF0:USTF0",1752241962888,183.98,166.72,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241963090,183.98,166.72,166.66,6.04153768]
["bitfinex-derivatives","SOLF0:USTF0",1752241963280,533.85935282,166.75,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241963485,183.96,166.74,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241963685,5.997,166.73,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752241963878,183.96,166.74,166.66,0.04233768]
["bitfinex-derivatives","SOLF0:USTF0",1752241964081,183.96,166.74,166.6,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241964282,15.47935282,166.73,166.6,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241964486,15.47935282,166.73,166.68,0.04573563]
["bitfinex-derivatives","SOLF0:USTF0",1752241964887,5.998,166.7,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752241965088,5.998,166.7,166.69,0.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1752241965587,15.47935282,166.71,166.6,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241965888,15.47935282,166.71,166.59,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752241966088,6.0003,166.64,166.59,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752241966291,15.47935282,166.69,166.59,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752241966686,15.47935282,166.69,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752241966892,15.47935282,166.72,166.59,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752241967088,199.41935282,166.72,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752241967387,518.38,166.75,166.59,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752241967696,5.9979,166.71,166.61,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241967992,717.79935282,166.75,166.61,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241968294,518.38,166.75,166.64,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241968487,518.38,166.75,166.65,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752241968687,5.9974,166.72,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752241968890,518.38,166.75,166.65,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752241969293,533.85935282,166.75,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752241969594,183.94,166.77,166.65,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752241969789,5.9973,166.72,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752241970393,15.47935282,166.76,166.65,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752241970896,5.9977,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752241971100,15.47935282,166.73,166.61,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241971486,4.97418571,166.8,166.61,15.47935282]
["bitfinex-derivatives","SOLF0:USTF0",1752241971692,15.48306781,166.75,166.6,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752241971891,15.48306781,166.75,166.61,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241972094,15.48306781,166.75,166.6,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752241973295,15.48306781,166.75,166.6,17.76896781]
["bitfinex-derivatives","SOLF0:USTF0",1752241973689,199.94306781,166.75,166.63,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241973887,15.48306781,166.78,166.63,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241974088,184.46,166.77,166.63,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241974898,5.9969,166.73,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752241975294,199.84306781,166.78,166.66,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241975492,4.97418571,166.8,166.66,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241975696,7.67616411,166.82,166.67,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752241975697,20.45725352,166.82,166.67,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752241975998,20.45725352,166.82,166.69,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241975999,184.32,166.81,166.69,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241976197,5.9956,166.77,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752241976993,5.9956,166.77,166.68,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752241976994,5.9959,166.76,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752241977195,20.45725352,166.82,166.68,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752241977196,4.97418571,166.82,166.68,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752241977401,5.9959,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752241977798,5.9959,166.76,166.69,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241978103,5.9955,166.77,166.69,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241978304,189.33418571,166.81,166.69,15.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1752241978692,5.9958,166.76,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752241979102,198.73252576,166.81,166.68,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752241979302,9.40156074,166.78,166.68,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752241979898,5.9972,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752241980096,9.40156074,166.78,166.68,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752241980295,9.40156074,166.76,166.64,9.40156074]
["bitfinex-derivatives","SOLF0:USTF0",1752241980505,9.40156074,166.74,166.64,9.40156074]
["bitfinex-derivatives","SOLF0:USTF0",1752241980702,4.97418571,166.75,166.62,9.40156074]
["bitfinex-derivatives","SOLF0:USTF0",1752241980899,4.97418571,166.76,166.66,9.40600727]
["bitfinex-derivatives","SOLF0:USTF0",1752241981102,199.16019298,166.77,166.66,9.40600727]
["bitfinex-derivatives","SOLF0:USTF0",1752241981303,5.9967,166.74,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752241981703,4.97418571,166.79,166.66,9.40600727]
["bitfinex-derivatives","SOLF0:USTF0",1752241981905,199.10019298,166.8,166.69,9.40600727]
["bitfinex-derivatives","SOLF0:USTF0",1752241982102,5.996,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752241982404,184.76,166.8,166.69,9.40600727]
["bitfinex-derivatives","SOLF0:USTF0",1752241982608,184.76,166.8,166.65,11.68510727]
["bitfinex-derivatives","SOLF0:USTF0",1752241982609,5.9945,166.8,166.72,9.40600727]
["bitfinex-derivatives","SOLF0:USTF0",1752241982805,708.01418571,166.83,166.72,9.40600727]
["bitfinex-derivatives","SOLF0:USTF0",1752241983005,723.48191141,166.83,166.7,15.4677257]
["bitfinex-derivatives","SOLF0:USTF0",1752241983204,723.48191141,166.83,166.69,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752241983205,4.97418571,166.82,166.69,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752241983399,15.4677257,166.8,166.69,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752241983610,20.44191141,166.8,166.67,15.4677257]
["bitfinex-derivatives","SOLF0:USTF0",1752241983908,20.44191141,166.8,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241983909,4.97418571,166.78,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241984302,5.9981,166.7,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241984507,184.74,166.75,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241984704,5.9981,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752241984912,184.74,166.75,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752241985210,184.74,166.75,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241985410,5.9978,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752241985604,184.62,166.75,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241985813,5.9977,166.71,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752241986311,5.9974,166.72,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752241986610,184.62,166.75,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241987108,15.4677257,166.77,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241987308,184.5,166.76,166.67,15.4677257]
["bitfinex-derivatives","SOLF0:USTF0",1752241988008,184.5,166.76,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752241988009,5.9964,166.75,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752241988211,184.5,166.76,166.65,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752241988610,5.9969,166.73,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752241988805,184.5,166.76,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752241988806,523.15418571,166.79,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752241989010,184.56,166.78,166.66,15.4677257]
["bitfinex-derivatives","SOLF0:USTF0",1752241989405,518.18,166.79,166.66,27.4663257]
["bitfinex-derivatives","SOLF0:USTF0",1752241989605,524.1747,166.79,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752241989807,518.18,166.79,166.69,15.4677257]
["bitfinex-derivatives","SOLF0:USTF0",1752241990009,4.97418571,166.85,166.72,15.4677257]
["bitfinex-derivatives","SOLF0:USTF0",1752241990212,184.58,166.84,166.73,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752241990615,5.9935,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752241990814,4.97418571,166.88,166.79,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241991020,6.63224762,167.01,166.86,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241991212,22.09394383,167.0,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752241991410,15.46169621,166.94,166.81,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241991607,18.01,166.99,166.77,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1752241991608,15.46169621,166.91,166.77,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1752241991818,518.14,166.97,166.77,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1752241992013,15.46169621,166.95,166.82,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241992219,184.94,166.96,166.77,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1752241992220,187.1244,166.96,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752241992421,15.46169621,166.92,166.78,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241992608,15.46169621,166.91,166.78,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241993211,15.46169621,166.88,166.77,4.97121531]
["bitfinex-derivatives","SOLF0:USTF0",1752241993411,15.46169621,166.88,166.73,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752241993412,200.68169621,166.88,166.76,4.97121531]
["bitfinex-derivatives","SOLF0:USTF0",1752241993719,185.22,166.88,166.73,20.07989621]
["bitfinex-derivatives","SOLF0:USTF0",1752241993922,5.9931,166.84,166.73,20.07989621]
["bitfinex-derivatives","SOLF0:USTF0",1752241994222,200.68169621,166.88,166.73,25.05111152]
["bitfinex-derivatives","SOLF0:USTF0",1752241994423,5.9941,166.81,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752241994621,15.46169621,166.85,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752241994810,5.994,166.81,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752241995121,15.46169621,166.85,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752241995321,15.46169621,166.85,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752241995520,15.46169621,166.85,166.73,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752241995721,15.46169621,166.82,166.73,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752241996116,15.46169621,166.85,166.73,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752241996518,185.1,166.88,166.73,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752241996713,185.1,166.88,166.75,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241996924,5.9924,166.86,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752241997122,185.1,166.88,166.75,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241997422,39.8,166.87,166.75,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241998018,39.8,166.87,166.74,4.97121531]
["bitfinex-derivatives","SOLF0:USTF0",1752241998221,5.9922,166.86,166.76,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241998616,39.8,166.87,166.76,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241999321,39.8,166.87,166.79,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752241999514,39.8,166.87,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752241999716,14.98,166.86,166.79,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242000323,14.98,166.86,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752242001115,14.98,166.86,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752242001418,14.98,166.86,166.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752242001620,5.9933,166.83,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752242001922,14.98,166.86,166.74,17.60839621]
["bitfinex-derivatives","SOLF0:USTF0",1752242002222,14.98,166.86,166.75,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752242002617,5.9926,166.85,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752242002826,14.98,166.86,166.75,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752242003215,20.9724,166.86,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752242003419,14.98,166.86,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752242003618,14.98,166.86,166.75,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1752242003818,14.98,166.86,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752242004328,14.98,166.86,166.77,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242004818,14.98,166.86,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752242005318,43.23,166.88,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752242005823,43.23,166.88,166.8,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242005824,41.94,166.9,166.8,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242006617,41.94,166.9,166.78,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242006817,41.94,166.9,166.81,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242007020,41.94,166.9,166.82,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752242007419,47.9308,166.9,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752242007616,47.9308,166.9,166.82,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752242007921,41.94,166.9,166.82,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752242008124,56.91,166.9,166.82,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752242008515,56.91,166.9,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752242009220,47.46,166.94,166.87,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242009621,47.46,166.94,166.82,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752242009823,62.92169621,166.94,166.82,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752242010016,5.9913,166.89,166.82,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752242010324,15.46169621,166.91,166.8,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1752242010527,5.9917,166.88,166.8,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1752242010725,15.46169621,166.91,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752242011223,369.52,166.93,166.8,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1752242011419,15.46169621,166.89,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242011922,7.04,166.88,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242012120,5.9919,166.87,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242012320,48.98,166.88,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242012520,48.98,166.88,166.77,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242013116,5.992,166.87,166.77,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242013322,14.98,166.87,166.77,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242013828,5.9926,166.85,166.77,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242014223,5.9923,166.86,166.77,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242014427,14.98,166.87,166.77,15.46169621]
["bitfinex-derivatives","SOLF0:USTF0",1752242014627,14.98,166.87,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242014828,5.9931,166.84,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242015137,9.39104466,166.86,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242015326,5.9928,166.85,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242015521,14.98,166.87,166.77,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242015926,5.9923,166.86,166.77,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242016232,14.98,166.87,166.77,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242016429,14.98,166.87,166.79,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242017026,14.98,166.87,166.76,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752242017228,14.98,166.87,166.78,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242017426,14.98,166.87,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752242017627,14.98,166.87,166.78,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242017929,54.9716,166.88,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752242018132,48.98,166.88,166.78,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242018529,5.9919,166.87,166.8,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242018729,5.9919,166.87,166.73,11.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752242018730,48.98,166.88,166.75,4.97121531]
["bitfinex-derivatives","SOLF0:USTF0",1752242018932,48.98,166.88,166.78,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242019127,5.9924,166.86,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752242019925,5.9926,166.85,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752242020130,48.98,166.88,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752242020328,48.98,166.88,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752242020731,48.98,166.88,166.78,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242021034,48.98,166.88,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752242021234,48.98,166.88,166.8,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242021837,54.9717,166.88,166.8,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242022132,54.9717,166.88,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752242022333,5.9921,166.87,166.8,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242022831,5.9921,166.87,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752242023132,48.98,166.88,166.8,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242023331,9.39104466,166.87,166.75,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242023636,9.39104466,166.84,166.72,13.82544466]
["bitfinex-derivatives","SOLF0:USTF0",1752242023828,2.3285,166.83,166.72,13.82544466]
["bitfinex-derivatives","SOLF0:USTF0",1752242024231,5.9946,166.8,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752242024432,9.39104466,166.81,166.69,4.97121531]
["bitfinex-derivatives","SOLF0:USTF0",1752242024632,9.39104466,166.81,166.69,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242024831,5.9956,166.77,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752242025028,9.39104466,166.81,166.69,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242025231,5.9956,166.77,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752242025437,9.39104466,166.81,166.69,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242025732,2.3285,166.83,166.66,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752242025733,9.39104466,166.78,166.67,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242025932,5.9971,166.73,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752242026128,9.39104466,166.75,166.63,4.97121531]
["bitfinex-derivatives","SOLF0:USTF0",1752242026332,5.9976,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752242026537,9.39104466,166.73,166.58,16.97551531]
["bitfinex-derivatives","SOLF0:USTF0",1752242026735,9.39104466,166.71,166.58,4.97121531]
["bitfinex-derivatives","SOLF0:USTF0",1752242027034,9.39104466,166.71,166.55,195.45794559]
["bitfinex-derivatives","SOLF0:USTF0",1752242027035,9.39104466,166.69,166.55,4.97121531]
["bitfinex-derivatives","SOLF0:USTF0",1752242027234,9.39104466,166.7,166.6,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242027435,9.39104466,166.7,166.59,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242027936,9.39104466,166.7,166.58,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242028142,9.39104466,166.68,166.58,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242028440,5.9993,166.67,166.58,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242028733,368.6,166.71,166.55,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1752242028734,377.99104466,166.71,166.6,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242028935,368.6,166.71,166.62,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242029134,368.6,166.71,166.64,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242029529,41.99,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752242029841,41.99,166.7,166.63,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242030040,41.99,166.7,166.68,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752242030234,41.99,166.7,166.63,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242030634,41.99,166.7,166.61,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242031134,41.99,166.7,166.59,13.90594466]
["bitfinex-derivatives","SOLF0:USTF0",1752242031329,9.39104466,166.69,166.59,13.90594466]
["bitfinex-derivatives","SOLF0:USTF0",1752242032037,5.9987,166.68,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242032238,41.99,166.7,166.61,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242032438,41.99,166.7,166.63,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242032638,41.99,166.7,166.61,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242032841,51.38104466,166.7,166.61,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242033039,5.9988,166.68,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752242033340,5.9988,166.68,166.59,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752242033341,51.38104466,166.7,166.59,13.90594466]
["bitfinex-derivatives","SOLF0:USTF0",1752242033544,5.9993,166.67,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752242033841,9.39104466,166.68,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242034032,6.0,166.65,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242034237,9.39104466,166.68,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242035242,5.9998,166.65,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752242035438,9.39104466,166.66,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242035742,6.0002,166.64,166.55,13.87354466]
["bitfinex-derivatives","SOLF0:USTF0",1752242035941,2.1812,166.65,166.55,13.87354466]
["bitfinex-derivatives","SOLF0:USTF0",1752242036136,2.1812,166.65,166.55,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242036540,7.06,166.64,166.55,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242036741,13.0604,166.64,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752242037042,7.06,166.64,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752242037242,7.06,166.64,166.55,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242037440,9.39104466,166.63,166.54,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1752242037644,9.39104466,166.63,166.52,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242037842,9.39104466,166.63,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752242038039,9.39104466,166.63,166.52,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242038239,9.39104466,166.61,166.51,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752242038545,9.39104466,166.61,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752242038844,9.39104466,166.63,166.53,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242039045,6.0012,166.61,166.53,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242039242,9.39104466,166.63,166.53,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242039443,191.62,166.64,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752242040346,191.62,166.64,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242040944,7.06,166.64,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752242041146,2.1362,166.69,166.63,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242041542,2.1362,166.69,166.57,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752242041845,2.1362,166.69,166.61,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242042541,2.1362,166.69,166.59,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242042741,11.52724466,166.69,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242043046,5.9994,166.66,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242043239,11.52724466,166.69,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242043240,2.1362,166.69,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242043447,11.52724466,166.69,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242043745,11.52724466,166.69,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752242043943,11.52724466,166.69,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242044139,9.39104466,166.67,166.57,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242044344,9.39104466,166.67,166.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242044345,9.39104466,166.65,166.53,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242044746,6.0012,166.61,166.53,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242045045,9.39104466,166.63,166.53,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242045346,6.0024,166.58,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752242045538,6.0024,166.58,166.51,13.96894466]
["bitfinex-derivatives","SOLF0:USTF0",1752242045740,9.39104466,166.61,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752242045937,2.1914,166.6,166.5,194.01104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242046343,2.1914,166.6,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242046742,9.39104466,166.59,166.48,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242046943,2.1914,166.6,166.5,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242047339,6.0033,166.56,166.5,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242047942,2.1914,166.6,166.5,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242048248,2.1914,166.6,166.46,592.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752242048442,2.1914,166.6,166.5,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242048848,2.1914,166.6,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242049040,2.1914,166.6,166.5,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242049841,2.1914,166.6,166.52,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242050039,8.1932,166.6,166.52,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242050549,8.1932,166.6,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752242050752,45.86,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752242050950,45.86,166.59,166.52,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242051154,45.86,166.59,166.46,530.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752242051453,55.25104466,166.59,166.47,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242051653,6.0043,166.53,166.45,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752242051844,9.39104466,166.57,166.45,13.78514466]
["bitfinex-derivatives","SOLF0:USTF0",1752242052146,6.0042,166.53,166.45,13.78514466]
["bitfinex-derivatives","SOLF0:USTF0",1752242052349,6.0042,166.53,166.45,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752242052653,42.03,166.52,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752242053045,42.03,166.52,166.43,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1752242053243,9.39104466,166.5,166.4,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242053447,2.3254,166.51,166.4,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242053644,6.0056,166.49,166.4,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242053843,6.0056,166.49,166.39,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752242054048,2.3254,166.51,166.39,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752242054253,6.0054,166.5,166.42,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242054548,2.3254,166.51,166.44,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242054754,9.39104466,166.54,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752242054957,527.87104466,166.55,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752242055148,2.3254,166.56,166.48,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242055348,184.18,166.57,166.43,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242055551,184.18,166.57,166.48,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242055851,190.1827,166.57,166.48,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242056257,38.96,166.56,166.48,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242056957,44.9633,166.56,166.48,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242057253,38.96,166.56,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752242057460,6.0042,166.53,166.45,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242057652,41.2294,166.56,166.45,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242058058,6.0038,166.54,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752242058359,38.96,166.56,166.47,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242058753,6.0034,166.55,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752242058949,38.96,166.56,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752242059560,44.9631,166.56,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752242059763,44.9631,166.56,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752242059964,38.96,166.56,166.49,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242060467,38.96,166.56,166.46,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242060768,6.0039,166.54,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752242061865,38.96,166.56,166.46,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242062065,38.96,166.56,166.48,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242062261,38.96,166.56,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752242062765,38.96,166.56,166.4,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1752242062766,6.0043,166.53,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752242063363,48.35104466,166.56,166.4,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1752242063364,6.0048,166.51,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752242063568,6.0048,166.51,166.42,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242063761,6.0049,166.51,166.4,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1752242063969,9.39104466,166.52,166.42,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242064465,6.0049,166.51,166.42,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242064866,9.39104466,166.52,166.42,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242065170,9.39104466,166.52,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752242065377,40.65,166.51,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752242066068,40.65,166.51,166.42,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242066472,40.65,166.51,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752242066963,31.0208,166.51,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752242067164,38.96,166.56,166.5,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242067864,38.96,166.56,166.46,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752242068069,38.96,166.56,166.47,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242068264,48.35104466,166.56,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752242068666,9.39104466,166.54,166.43,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242068976,9.39104466,166.52,166.43,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242069169,6.0058,166.49,166.41,11.58014466]
["bitfinex-derivatives","SOLF0:USTF0",1752242069375,9.39104466,166.52,166.41,11.58014466]
["bitfinex-derivatives","SOLF0:USTF0",1752242069570,6.0076,166.44,166.39,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752242069775,9.39104466,166.46,166.39,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752242069970,9.39104466,166.46,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752242070176,9.39104466,166.46,166.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752242070774,6.0079,166.43,166.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752242071077,6.0079,166.43,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752242071283,9.39104466,166.46,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752242071467,202.23,166.52,166.32,4.91841755]
["bitfinex-derivatives","SOLF0:USTF0",1752242071468,9.39104466,166.44,166.33,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242071877,6.0086,166.41,166.33,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242072080,9.39104466,166.44,166.33,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242072278,9.39104466,166.42,166.32,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752242072574,18.01,166.49,166.32,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752242072575,184.24,166.44,166.32,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752242072778,9.39104466,166.43,166.32,11.58464466]
["bitfinex-derivatives","SOLF0:USTF0",1752242073078,6.0086,166.41,166.32,11.58464466]
["bitfinex-derivatives","SOLF0:USTF0",1752242073467,15.02,166.4,166.32,11.58464466]
["bitfinex-derivatives","SOLF0:USTF0",1752242073874,15.02,166.4,166.34,9.39104466]
["bitfinex-derivatives","SOLF0:USTF0",1752242075176,6.0094,166.39,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752242075383,9.39104466,166.37,166.25,4.91841755]
["bitfinex-derivatives","SOLF0:USTF0",1752242075578,9.39104466,166.35,166.26,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752242076083,6.0123,166.31,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752242076478,6.0124,166.3,166.26,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752242076684,6.0124,166.3,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752242076975,15.5588394,166.34,166.24,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752242077176,6.0126,166.3,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752242077480,184.26,166.38,166.21,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752242077481,15.5588394,166.31,166.21,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752242077875,15.5588394,166.31,166.19,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752242078480,2.1429,166.33,166.19,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752242078680,6.0134,166.28,166.19,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752242079073,6.0141,166.26,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752242079274,15.5588394,166.29,166.19,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752242080285,0.0404863,166.26,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752242080584,0.0404863,166.26,166.18,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752242080883,0.0404863,166.26,166.15,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1752242080884,15.5993257,166.26,166.15,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1752242081382,15.5588394,166.26,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752242081683,0.04007552,166.22,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752242081875,0.04007552,166.22,166.15,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1752242082071,15.5588394,166.23,166.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752242082282,15.5588394,166.21,166.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752242082487,0.03839153,166.2,166.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752242082881,0.03839153,166.2,166.12,17.7228394]
["bitfinex-derivatives","SOLF0:USTF0",1752242083186,0.03839153,166.2,166.1,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752242083484,0.03839153,166.2,166.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752242083677,15.5588394,166.18,166.06,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752242083879,0.03939613,166.17,166.06,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1752242084278,15.5588394,166.18,166.07,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242084478,46.72,166.16,166.07,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242084682,46.72,166.16,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752242085383,15.5588394,166.25,166.13,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242085780,6.0146,166.24,166.14,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752242085982,15.5588394,166.29,166.16,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242086376,519.38,166.3,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752242086582,519.38,166.3,166.19,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242087285,519.38,166.3,166.17,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242087487,15.5588394,166.29,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752242087784,25.55,166.28,166.15,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752242087991,25.55,166.28,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752242088182,15.5588394,166.26,166.15,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752242088389,15.5588394,166.26,166.17,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752242088886,25.55,166.28,166.15,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752242089078,25.55,166.28,166.14,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752242089079,15.5588394,166.25,166.14,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752242089281,15.5588394,166.22,166.1,17.7572394]
["bitfinex-derivatives","SOLF0:USTF0",1752242089681,184.42,166.24,166.1,17.7572394]
["bitfinex-derivatives","SOLF0:USTF0",1752242089889,6.0155,166.22,166.1,17.7572394]
["bitfinex-derivatives","SOLF0:USTF0",1752242090089,199.9788394,166.24,166.1,17.7572394]
["bitfinex-derivatives","SOLF0:USTF0",1752242090290,184.44,166.26,166.13,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242090487,6.0148,166.24,166.14,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752242090690,6.0148,166.24,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752242091085,184.44,166.26,166.14,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752242091283,209.99,166.28,166.16,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242091579,6.0138,166.26,166.16,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242091986,209.99,166.28,166.16,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242092184,6.0136,166.27,166.16,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242092380,209.99,166.28,166.16,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242092581,6.0139,166.26,166.16,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242092782,6.0139,166.26,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752242093088,6.0139,166.26,166.18,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242093486,209.99,166.28,166.18,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242093989,6.0135,166.27,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752242094289,209.99,166.28,166.18,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242094590,6.0141,166.26,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752242094792,25.55,166.28,166.18,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242095691,6.0148,166.24,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752242095894,6.0148,166.24,166.18,15.5588394]
["bitfinex-derivatives","SOLF0:USTF0",1752242096396,41.1088394,166.28,166.14,17.7714394]
["bitfinex-derivatives","SOLF0:USTF0",1752242097204,57.13,166.27,166.14,17.7714394]
["bitfinex-derivatives","SOLF0:USTF0",1752242097391,6.015,166.23,166.2,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752242097587,57.13,166.27,166.14,17.7714394]
["bitfinex-derivatives","SOLF0:USTF0",1752242097894,241.55,166.27,166.14,17.7714394]
["bitfinex-derivatives","SOLF0:USTF0",1752242098592,6.015,166.23,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752242098890,251.00906563,166.27,166.16,9.45906563]
["bitfinex-derivatives","SOLF0:USTF0",1752242099399,2.2727,166.26,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752242099594,2.2727,166.26,166.14,11.67166563]
["bitfinex-derivatives","SOLF0:USTF0",1752242099794,6.0166,166.19,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752242100089,2.2727,166.26,166.1,11.65746563]
["bitfinex-derivatives","SOLF0:USTF0",1752242100294,9.45906563,166.2,166.1,11.65746563]
["bitfinex-derivatives","SOLF0:USTF0",1752242100485,6.0171,166.17,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752242100794,184.42,166.2,166.1,11.65746563]
["bitfinex-derivatives","SOLF0:USTF0",1752242100999,6.0148,166.24,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752242101196,2.2727,166.26,166.18,9.45906563]
["bitfinex-derivatives","SOLF0:USTF0",1752242101498,6.0143,166.25,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752242102198,2.2727,166.26,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752242102496,57.13,166.27,166.12,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752242102795,57.13,166.27,166.21,9.45906563]
["bitfinex-derivatives","SOLF0:USTF0",1752242102988,57.13,166.27,166.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242102989,57.13,166.27,166.17,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242103191,57.13,166.27,166.16,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242103391,57.13,166.27,166.19,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242104006,57.13,166.27,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752242104297,57.13,166.27,166.19,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242105001,57.13,166.27,166.22,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242105297,57.13,166.27,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752242105494,38.4954,166.27,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752242105701,187.43496,166.35,166.24,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242105904,187.43496,166.35,166.27,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242106397,6.0111,166.34,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752242106700,187.43496,166.35,166.27,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242106907,3.03496,166.35,166.3,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242108999,3.03496,166.35,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752242110205,3.03496,166.35,166.34,21.57590147]
["bitfinex-derivatives","SOLF0:USTF0",1752242110405,6.08,166.36,166.35,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752242111804,4.3766,166.46,166.33,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242111999,703.84,166.49,166.38,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242112206,6.0074,166.44,166.38,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242112508,15.56500147,166.48,166.35,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242112903,703.84,166.49,166.35,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242113103,703.84,166.49,166.38,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242114308,6.0065,166.47,166.38,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242114508,703.84,166.49,166.38,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242114705,703.84,166.49,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752242115005,6.0067,166.46,166.38,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242115209,703.84,166.49,166.38,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242115805,703.84,166.49,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752242116209,703.84,166.49,166.38,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242116511,703.84,166.49,166.36,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242116910,6.0081,166.42,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752242117112,703.84,166.49,166.36,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242117513,703.84,166.49,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752242117715,703.84,166.49,166.36,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242117912,6.0069,166.46,166.36,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242118216,703.84,166.49,166.36,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242118412,703.84,166.49,166.39,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242118616,703.84,166.49,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752242119012,6.0073,166.45,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752242119211,703.84,166.49,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752242119412,703.84,166.49,166.39,21.57400147]
["bitfinex-derivatives","SOLF0:USTF0",1752242119609,6.0073,166.45,166.39,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242119813,703.84,166.49,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752242120021,703.84,166.49,166.39,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242120211,15.56500147,166.47,166.32,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752242120411,2.3068,166.46,166.32,19.98450147]
["bitfinex-derivatives","SOLF0:USTF0",1752242120613,6.0098,166.38,166.32,19.98450147]
["bitfinex-derivatives","SOLF0:USTF0",1752242120812,2.3068,166.46,166.28,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242120813,15.56500147,166.41,166.28,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242121218,6.0101,166.37,166.28,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242121419,15.56500147,166.41,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752242121618,6.0113,166.34,166.28,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242121812,15.56500147,166.41,166.28,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242122216,6.0115,166.33,166.27,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752242122514,15.56500147,166.41,166.28,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242122721,6.0108,166.35,166.28,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242122918,15.56500147,166.41,166.28,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242123119,15.56500147,166.41,166.27,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752242123120,184.1,166.41,166.31,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242123619,184.1,166.41,166.3,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242124026,184.1,166.41,166.33,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242124621,184.1,166.41,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752242124822,6.009,166.4,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752242125017,6.009,166.4,166.33,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242125018,184.1,166.41,166.33,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242125219,2.2967,166.45,166.36,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242125719,2.2967,166.45,166.29,66.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242126022,6.0088,166.4,166.34,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242126220,2.2967,166.45,166.29,66.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242126423,6.0091,166.4,166.34,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242126924,2.2967,166.45,166.34,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242127729,2.2967,166.45,166.36,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752242127921,2.2967,166.45,166.34,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242128319,6.0086,166.41,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752242128517,6.0086,166.41,166.34,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242128518,2.2967,166.45,166.34,15.56500147]
["bitfinex-derivatives","SOLF0:USTF0",1752242128921,6.0089,166.4,166.36,15.44614866]
["bitfinex-derivatives","SOLF0:USTF0",1752242129322,2.2967,166.45,166.36,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242129522,6.0086,166.41,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752242129831,2.2967,166.45,166.36,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242130020,2.2967,166.45,166.38,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242130418,2.3068,166.46,166.38,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242130722,11.74304866,166.46,166.35,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242130916,11.74304866,166.46,166.3,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242131118,2.3068,166.46,166.37,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242131622,6.0076,166.44,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752242132528,184.08,166.47,166.39,15.44524866]
["bitfinex-derivatives","SOLF0:USTF0",1752242132722,184.08,166.47,166.38,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242133227,6.0079,166.43,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752242133423,184.08,166.47,166.38,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242134220,184.08,166.47,166.42,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242134527,6.0071,166.45,166.42,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242134725,2.3161,166.5,166.42,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242135126,2.3161,166.5,166.41,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242135728,6.0068,166.46,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752242135930,2.3161,166.5,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752242136122,183.98,166.52,166.43,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242137332,186.2406,166.55,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242138031,6.0042,166.53,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752242138234,6.0042,166.53,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242138435,6.0042,166.53,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752242138732,186.2406,166.55,166.46,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242138928,183.96,166.55,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752242139128,186.0538,166.56,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242139529,186.0538,166.56,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242139530,183.92,166.56,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242140232,6.0036,166.55,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752242140633,189.9231,166.56,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752242140823,189.9231,166.56,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242141030,193.35624866,166.56,166.44,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752242141327,6.0061,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752242141527,9.43624866,166.52,166.43,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242141723,9.43624866,166.5,166.4,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752242142125,6.0061,166.48,166.41,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242142325,183.86,166.51,166.41,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242142535,9.43624866,166.54,166.43,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242142731,6.0054,166.5,166.43,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242142946,183.86,166.55,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242143236,6.0046,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752242143437,183.86,166.55,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752242143735,183.86,166.55,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752242144132,183.86,166.55,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242144328,6.0048,166.51,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242144733,6.0048,166.51,166.47,15.44224866]
["bitfinex-derivatives","SOLF0:USTF0",1752242144934,6.0048,166.51,166.41,66.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242144935,9.43624866,166.56,166.41,66.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242145234,9.43624866,166.54,166.44,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242145436,6.0055,166.5,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752242145638,9.43624866,166.54,166.44,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242145832,9.43624866,166.56,166.46,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242146031,6.0054,166.5,166.46,15.44264866]
["bitfinex-derivatives","SOLF0:USTF0",1752242146435,9.43624866,166.56,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752242146732,6.0049,166.51,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752242146928,9.43624866,166.56,166.46,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242147528,6.0044,166.53,166.46,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242148132,183.82,166.57,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242148336,183.82,166.57,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242148537,183.82,166.57,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242148839,183.82,166.57,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242150334,519.02,166.65,166.52,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242150540,2.1671,166.64,166.56,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242150938,6.0014,166.61,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752242151341,2.1671,166.64,166.56,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242151529,2.1671,166.64,166.56,15.43914866]
["bitfinex-derivatives","SOLF0:USTF0",1752242151735,9.43624866,166.63,166.52,11.56074866]
["bitfinex-derivatives","SOLF0:USTF0",1752242152036,6.0031,166.56,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752242152241,9.43624866,166.61,166.51,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752242152632,6.0028,166.57,166.51,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752242153029,6.0023,166.58,166.51,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752242153434,9.43624866,166.63,166.52,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242153632,9.43624866,166.63,166.51,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752242153633,6.0014,166.61,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752242153836,2.1671,166.64,166.56,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242154241,8.1673,166.64,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752242154442,519.02,166.65,166.58,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242154630,6.0002,166.64,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752242154835,2.1273,166.66,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752242155039,2.1273,166.66,166.58,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242155637,183.74,166.67,166.58,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242156534,183.74,166.67,166.6,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242156838,2.2537,166.7,166.6,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242157138,9.43624866,166.74,166.64,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242157542,2.1463,166.75,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752242157743,11.58254866,166.75,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752242158146,11.58254866,166.75,166.64,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242158147,11.58254866,166.75,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752242158536,5.998,166.7,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752242158743,2.1463,166.75,166.66,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242159138,5.9977,166.71,166.66,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242159445,2.1463,166.75,166.66,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242159639,9.43624866,166.74,166.64,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242159845,9.43624866,166.74,166.62,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242159846,11.74334866,166.74,166.62,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242160237,9.43624866,166.72,166.62,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242160440,9.43624866,166.7,166.6,15.43774866]
["bitfinex-derivatives","SOLF0:USTF0",1752242160640,9.43624866,166.66,166.55,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242160840,9.43624866,166.64,166.53,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242161346,9.43624866,166.62,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242161546,9.43624866,166.6,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752242161748,6.0036,166.55,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242161949,183.56,166.63,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242162142,6.0025,166.58,166.52,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242162341,183.56,166.63,166.52,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242162546,183.56,166.63,166.56,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242162847,6.0011,166.62,166.56,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242163044,195.13534866,166.68,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752242163244,9.43624866,166.64,166.53,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242163446,6.0017,166.6,166.53,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242163642,9.43624866,166.64,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752242163843,6.0028,166.57,166.53,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242164044,9.43624866,166.64,166.53,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242164844,9.43624866,166.62,166.51,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242165543,6.0031,166.56,166.48,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242165740,2.2122,166.63,166.52,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242165944,2.2122,166.63,166.48,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242166246,9.43624866,166.62,166.51,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242166443,9.43624866,166.62,166.47,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752242166444,9.43624866,166.58,166.47,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752242166940,183.5,166.6,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242167144,9.43624866,166.59,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242167347,9.43624866,166.59,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752242167549,9.43624866,166.59,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242167852,9.43624866,166.57,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752242168352,6.0043,166.53,166.47,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752242168743,6.0043,166.53,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752242169052,9.43624866,166.57,166.47,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752242169346,6.0037,166.54,166.47,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752242169648,9.43624866,166.57,166.47,13.95054866]
["bitfinex-derivatives","SOLF0:USTF0",1752242169850,6.004,166.54,166.47,13.95054866]
["bitfinex-derivatives","SOLF0:USTF0",1752242170050,11.73624866,166.59,166.47,13.95054866]
["bitfinex-derivatives","SOLF0:USTF0",1752242171146,9.43624866,166.57,166.47,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752242171445,9.43624866,166.57,166.47,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752242171851,9.43624866,166.55,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752242172155,9.43624866,166.55,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242172353,9.43624866,166.55,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752242172847,6.0051,166.51,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752242173056,9.43624866,166.57,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242173752,9.43624866,166.55,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242174250,9.43624866,166.57,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242174444,6.0043,166.53,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242174652,9.43624866,166.57,166.43,7.24670381]
["bitfinex-derivatives","SOLF0:USTF0",1752242174848,9.43624866,166.57,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242175051,6.0047,166.52,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242175255,9.43624866,166.57,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752242175643,9.43624866,166.55,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242175849,2.3,166.59,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242176051,2.3,166.59,166.51,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242176751,2.3,166.59,166.49,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242176752,9.43624866,166.58,166.49,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242176956,9.43624866,166.56,166.45,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242177257,9.43624866,166.56,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242177958,9.43624866,166.56,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752242178157,9.43624866,166.56,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242178359,9.43624866,166.56,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242178554,6.0042,166.53,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242179051,6.0038,166.54,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242179251,2.3,166.59,166.51,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242179654,2.3,166.59,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752242180460,9.43624866,166.58,166.47,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242180660,9.43624866,166.58,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242181162,9.43624866,166.58,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752242181364,6.0041,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752242182059,6.0044,166.52,166.46,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242182562,6.0044,166.52,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242182563,6.0046,166.52,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752242182764,6.0046,166.52,166.45,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242183159,9.43624866,166.56,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752242183761,9.43624866,166.56,166.45,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242183962,9.43624866,166.58,166.47,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242184164,6.0025,166.58,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752242184364,711.43624866,166.62,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752242184760,9.43624866,166.59,166.5,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242184962,9.43624866,166.57,166.47,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242185167,9.43624866,166.59,166.49,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242185460,2.3163,166.61,166.48,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242185661,9.43624866,166.57,166.48,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242185863,9.43624866,166.55,166.46,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242186164,9.43624866,166.57,166.46,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242186768,6.0033,166.56,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752242186965,6.0033,166.56,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242187161,9.43624866,166.59,166.48,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242187370,6.0031,166.56,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752242187665,6.0031,166.56,166.48,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242188169,6.0034,166.55,166.48,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242188373,9.43624866,166.59,166.48,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242188572,9.43624866,166.59,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242188761,6.0035,166.55,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242188966,6.0035,166.55,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752242189168,9.43624866,166.59,166.48,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242189373,9.43624866,166.59,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242189575,9.43624866,166.59,166.49,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242189767,9.43624866,166.59,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242189969,6.0036,166.55,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752242190171,9.43624866,166.59,166.48,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242190370,6.0028,166.57,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242190567,11.75254866,166.61,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242190772,518.52,166.62,166.52,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242190968,518.52,166.62,166.54,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242191373,9.43624866,166.65,166.54,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242191576,9.43624866,166.65,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752242191971,6.0001,166.64,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752242192278,185.677,166.66,166.58,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242192471,6.0008,166.63,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752242192671,192.79624866,166.66,166.54,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242192877,9.43624866,166.62,166.55,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242193080,9.43624866,166.62,166.53,8.92090519]
["bitfinex-derivatives","SOLF0:USTF0",1752242193081,9.43624866,166.62,166.53,7.26460381]
["bitfinex-derivatives","SOLF0:USTF0",1752242193271,9.43624866,166.6,166.53,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242193471,9.43624866,166.6,166.5,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242193867,9.43624866,166.56,166.49,7.23350381]
["bitfinex-derivatives","SOLF0:USTF0",1752242194070,6.0035,166.55,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752242194277,9.43624866,166.58,166.47,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242194579,9.43624866,166.58,166.49,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242194776,6.0035,166.55,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752242194975,9.43624866,166.58,166.48,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242195175,183.34,166.59,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752242195582,183.34,166.59,166.51,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242195778,183.34,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752242195990,183.34,166.59,166.51,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242196187,6.0027,166.57,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242196388,183.34,166.59,166.51,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242196691,9.43624866,166.62,166.52,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242197386,6.0022,166.59,166.52,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242197577,9.43624866,166.62,166.52,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242197778,6.0035,166.55,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752242197984,9.43624866,166.6,166.49,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242198184,713.9604,166.64,166.48,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242198185,9.43624866,166.58,166.48,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242198385,6.0041,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752242198983,6.0041,166.53,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752242199491,9.43624866,166.62,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752242199791,9.43624866,166.62,166.5,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242200087,9.43624866,166.6,166.5,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242200288,9.43624866,166.6,166.5,9.43624866]
["bitfinex-derivatives","SOLF0:USTF0",1752242200491,6.0028,166.57,166.49,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242200691,9.43624866,166.6,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752242201293,9.43624866,166.6,166.49,14.38205247]
["bitfinex-derivatives","SOLF0:USTF0",1752242201590,9.43624866,166.6,166.49,4.94580381]
["bitfinex-derivatives","SOLF0:USTF0",1752242201794,9.43624866,166.6,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752242201981,9.43624866,166.6,166.35,13.20421038]
["bitfinex-derivatives","SOLF0:USTF0",1752242201982,27.43507682,166.53,166.35,13.20421038]
["bitfinex-derivatives","SOLF0:USTF0",1752242202188,9.42507682,166.46,166.33,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752242202389,9.42507682,166.46,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752242202786,706.2872,166.52,166.35,9.42507682]
["bitfinex-derivatives","SOLF0:USTF0",1752242202787,9.42507682,166.49,166.35,9.42507682]
["bitfinex-derivatives","SOLF0:USTF0",1752242202991,9.42507682,166.49,166.38,9.42507682]
["bitfinex-derivatives","SOLF0:USTF0",1752242203188,6.0067,166.46,166.38,9.42507682]
["bitfinex-derivatives","SOLF0:USTF0",1752242203486,9.42507682,166.49,166.38,9.42507682]
["bitfinex-derivatives","SOLF0:USTF0",1752242203891,6.0072,166.45,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752242204092,6.0072,166.45,166.38,9.42507682]
["bitfinex-derivatives","SOLF0:USTF0",1752242204392,9.43396398,166.49,166.38,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242204792,9.43396398,166.51,166.4,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242205092,518.6,166.52,166.44,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242206190,192.71396398,166.56,166.44,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242206390,192.71396398,166.56,166.46,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242206594,6.0044,166.53,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752242206894,183.28,166.56,166.46,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242207087,9.43396398,166.55,166.45,11.57886398]
["bitfinex-derivatives","SOLF0:USTF0",1752242207393,9.43396398,166.55,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242207788,6.0054,166.5,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242207987,9.43396398,166.55,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242208387,9.43396398,166.55,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752242208588,9.43396398,166.55,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242208988,6.0051,166.51,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752242209292,9.43396398,166.55,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752242209592,9.43396398,166.55,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242210692,9.43396398,166.55,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752242211193,6.0047,166.52,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752242211693,6.0042,166.53,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242211894,9.43396398,166.55,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242212296,6.0047,166.52,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242212595,9.43396398,166.55,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242212795,6.0038,166.54,166.46,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242213096,9.43396398,166.56,166.46,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242213292,2.3083,166.58,166.48,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242213589,9.43396398,166.65,166.54,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242213790,9.43396398,166.63,166.52,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242213994,9.43396398,166.6,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242214195,9.43396398,166.6,166.49,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242214794,6.0029,166.57,166.49,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242214990,2.1575,166.63,166.45,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752242214991,9.43396398,166.62,166.51,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242215698,11.57516398,166.67,166.57,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242215885,2.1412,166.67,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752242216090,192.65396398,166.7,166.59,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242216487,192.65396398,166.7,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752242216691,192.65396398,166.7,166.59,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242216992,5.9997,166.66,166.61,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242217296,183.22,166.7,166.61,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242217497,183.22,166.7,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752242217795,183.22,166.7,166.61,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242218593,5.9993,166.67,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752242218794,4.4111,166.71,166.63,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242218994,518.78,166.72,166.55,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752242219188,518.78,166.72,166.63,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242219788,5.9994,166.67,166.61,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242219994,528.21396398,166.72,166.61,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242220596,518.78,166.72,166.55,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752242220900,5.9993,166.67,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752242221295,9.43396398,166.69,166.59,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242221493,6.0002,166.64,166.59,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242222298,9.43396398,166.69,166.59,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242222903,9.43396398,166.67,166.58,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242223105,9.43396398,166.65,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752242223406,6.0008,166.62,166.55,13.76916398]
["bitfinex-derivatives","SOLF0:USTF0",1752242223599,9.43396398,166.65,166.55,13.76916398]
["bitfinex-derivatives","SOLF0:USTF0",1752242223797,14.42533213,166.76,166.55,13.76916398]
["bitfinex-derivatives","SOLF0:USTF0",1752242223798,4.99136815,166.78,166.61,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242224002,2.3414,166.75,166.66,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242224302,5.9973,166.72,166.66,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242224504,2.3414,166.75,166.66,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242224701,183.06,166.78,166.7,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242224904,183.06,166.78,166.72,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242225197,183.06,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752242225405,5.9963,166.75,166.72,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242225605,192.49396398,166.78,166.67,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242225904,9.43396398,166.72,166.62,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242226098,192.47396398,166.72,166.62,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242226294,192.47396398,166.72,166.6,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242226493,4.5693,166.71,166.6,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242226903,6.0001,166.65,166.6,9.43396398]
["bitfinex-derivatives","SOLF0:USTF0",1752242227203,4.5693,166.71,166.58,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242227398,4.5693,166.71,166.57,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752242227399,6.0001,166.64,166.57,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752242227607,4.5693,166.71,166.59,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242228207,20.06026741,166.71,166.57,17.68726741]
["bitfinex-derivatives","SOLF0:USTF0",1752242228999,20.06026741,166.71,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752242229201,20.06026741,166.71,166.57,17.68726741]
["bitfinex-derivatives","SOLF0:USTF0",1752242229410,20.06026741,166.71,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752242229608,20.06026741,166.71,166.57,17.68726741]
["bitfinex-derivatives","SOLF0:USTF0",1752242230197,4.5693,166.71,166.57,17.68726741]
["bitfinex-derivatives","SOLF0:USTF0",1752242230405,4.5693,166.71,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752242230709,4.5693,166.71,166.57,17.68726741]
["bitfinex-derivatives","SOLF0:USTF0",1752242230904,4.5693,166.71,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752242231102,4.5693,166.71,166.57,17.68726741]
["bitfinex-derivatives","SOLF0:USTF0",1752242231404,5.9993,166.67,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752242231609,4.5693,166.71,166.57,17.68726741]
["bitfinex-derivatives","SOLF0:USTF0",1752242232012,5.9993,166.67,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752242232305,4.5693,166.71,166.6,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242232509,5.9989,166.68,166.64,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752242233213,1.04401044,166.78,166.57,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752242233408,4.4451,166.79,166.67,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242233808,4.4451,166.79,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242234210,5.997,166.73,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752242234405,5.997,166.73,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242234616,19.93606741,166.79,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242234821,5.9975,166.72,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242235021,19.93606741,166.79,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242235325,5.9967,166.74,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752242235620,4.4451,166.79,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242235821,4.4451,166.79,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752242236015,4.4451,166.79,166.66,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752242236414,15.49096741,166.77,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242236618,15.49096741,166.74,166.61,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242236819,15.49096741,166.74,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752242237020,15.49096741,166.74,166.61,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242238023,5.9982,166.7,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752242238224,15.49096741,166.74,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752242238524,5.998,166.7,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752242238921,15.49096741,166.76,166.62,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242239718,15.49096741,166.76,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752242239920,15.49096741,166.76,166.6,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752242240118,15.49096741,166.76,166.62,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242240317,15.49096741,166.73,166.6,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752242240523,15.49096741,166.74,166.6,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752242240724,5.9983,166.69,166.6,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752242240924,15.49096741,166.74,166.62,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242241321,16.4346,166.79,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752242241531,15.49096741,166.75,166.62,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242241729,5.9986,166.69,166.62,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242242125,15.49096741,166.77,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242242328,4.4451,166.79,166.6,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752242242530,4.4451,166.79,166.66,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242242831,4.4451,166.79,166.67,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752242243032,5.9971,166.73,166.67,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752242243235,4.4451,166.79,166.67,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752242243436,5.9969,166.74,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752242243731,4.4451,166.79,166.67,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752242243932,5.9967,166.74,166.67,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752242244131,4.4451,166.79,166.67,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752242244633,19.93606741,166.79,166.67,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752242244837,15.49096741,166.76,166.63,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242245137,4.4451,166.79,166.62,19.89476741]
["bitfinex-derivatives","SOLF0:USTF0",1752242245336,15.49096741,166.75,166.62,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752242245928,4.4451,166.79,166.62,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752242246330,15.49096741,166.74,166.62,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752242246538,200.69096741,166.74,166.62,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752242246731,200.69096741,166.74,166.63,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242247136,185.2,166.74,166.63,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242247838,5.9971,166.73,166.63,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242248028,185.2,166.74,166.63,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242248233,5.9977,166.71,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752242248530,0.04013593,166.7,166.63,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242249139,0.04013593,166.7,166.62,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752242249340,0.04013593,166.7,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752242249536,0.04013593,166.7,166.62,19.89476741]
["bitfinex-derivatives","SOLF0:USTF0",1752242249842,0.04013593,166.7,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242250436,0.04013593,166.7,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752242252340,0.04013593,166.7,166.62,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752242252643,0.04013593,166.7,166.62,19.89476741]
["bitfinex-derivatives","SOLF0:USTF0",1752242252944,0.04013593,166.7,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752242253244,0.04013593,166.7,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242253841,0.04013593,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752242254040,0.04013593,166.7,166.65,15.49096741]
["bitfinex-derivatives","SOLF0:USTF0",1752242254243,0.04013593,166.7,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752242256241,0.04013593,166.7,166.68,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752242256242,5.9958,166.77,166.68,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752242256435,518.5,166.8,166.68,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752242256436,14.38767245,166.8,166.68,0.03885818]
["bitfinex-derivatives","SOLF0:USTF0",1752242256640,9.40067285,166.78,166.67,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242256845,5.9964,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752242257042,9.40067285,166.78,166.67,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242257442,5.9959,166.76,166.69,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242257646,9.40067285,166.78,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242257846,5.9964,166.75,166.71,6.03917092]
["bitfinex-derivatives","SOLF0:USTF0",1752242258248,9.40067285,166.78,166.71,6.03917092]
["bitfinex-derivatives","SOLF0:USTF0",1752242258739,9.40067285,166.78,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752242258938,9.40067285,166.76,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242260147,5.9963,166.75,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242260844,5.9963,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752242261048,14.3929901,166.78,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242261946,14.3929901,166.78,166.71,6.03937092]
["bitfinex-derivatives","SOLF0:USTF0",1752242262151,4.99231725,166.77,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242262347,14.3929901,166.78,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242262549,14.3929901,166.78,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752242262746,5.9964,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752242263343,14.3929901,166.78,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752242263642,14.3929901,166.78,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242263853,5.9963,166.75,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242264053,5.9963,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752242264251,14.3929901,166.79,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242264553,5.9968,166.74,166.71,6.03907092]
["bitfinex-derivatives","SOLF0:USTF0",1752242265150,4.99231725,166.78,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242265553,4.99231725,166.79,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242265758,4.99231725,166.79,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752242265956,9.44921725,166.8,166.71,0.04177092]
["bitfinex-derivatives","SOLF0:USTF0",1752242266255,14.3929901,166.78,166.68,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242266658,14.3929901,166.78,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242266852,5.9978,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752242267155,9.40067285,166.78,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242267455,4.4569,166.8,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752242267456,5.9976,166.71,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752242267754,9.40067285,166.76,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242268257,9.40067285,166.76,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752242268559,9.40067285,166.76,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242268753,9.40067285,166.76,166.64,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242269056,9.40067285,166.73,166.63,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242269261,518.1,166.78,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242269457,9.40067285,166.76,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242269853,9.40067285,166.74,166.63,15.98815558]
["bitfinex-derivatives","SOLF0:USTF0",1752242270357,5.9982,166.7,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752242270657,5.9982,166.7,166.63,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242270859,5.9982,166.7,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752242271160,9.40067285,166.74,166.63,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242271357,9.40067285,166.74,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752242271658,5.9991,166.67,166.62,13.80447285]
["bitfinex-derivatives","SOLF0:USTF0",1752242271857,9.40067285,166.72,166.62,13.80447285]
["bitfinex-derivatives","SOLF0:USTF0",1752242272051,5.999,166.68,166.62,13.80447285]
["bitfinex-derivatives","SOLF0:USTF0",1752242272357,4.2772,166.73,166.62,20.39195558]
["bitfinex-derivatives","SOLF0:USTF0",1752242272547,5.9987,166.68,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752242272752,2.1487,166.73,166.62,20.39195558]
["bitfinex-derivatives","SOLF0:USTF0",1752242272953,2.1487,166.73,166.62,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242272954,9.40067285,166.68,166.62,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242273255,9.40067285,166.68,166.6,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242273457,9.40067285,166.66,166.6,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242273858,0.0388138,166.67,166.6,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242274052,0.0388138,166.67,166.61,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242274252,5.9996,166.66,166.62,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242274647,2.1285,166.69,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752242275060,0.03812544,166.66,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752242275558,6.03762544,166.66,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752242276158,6.03762544,166.66,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752242276159,0.03812544,166.66,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752242276559,0.03812544,166.66,166.63,6.58748273]
["bitfinex-derivatives","SOLF0:USTF0",1752242276759,0.03812544,166.66,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752242277462,184.98,166.76,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242277762,199.3729901,166.76,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242277960,194.38067285,166.76,166.68,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752242278160,4.99231725,166.77,166.69,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242278361,5.9967,166.74,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752242278562,5.9967,166.74,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242278763,14.3929901,166.77,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242279062,4.99231725,166.77,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242279256,5.9958,166.76,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242279458,523.09231725,166.78,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752242279664,523.09231725,166.78,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242279964,532.4929901,166.78,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242280665,523.09231725,166.78,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242281059,4.99231725,166.78,166.72,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242281560,4.99231725,166.78,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242281864,4.99231725,166.77,166.71,0.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1752242282061,5.9959,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752242282263,4.99231725,166.78,166.71,9.43896933]
["bitfinex-derivatives","SOLF0:USTF0",1752242282565,4.99231725,166.77,166.71,9.43896933]
["bitfinex-derivatives","SOLF0:USTF0",1752242283171,10.98801725,166.77,166.71,9.43896933]
["bitfinex-derivatives","SOLF0:USTF0",1752242283464,4.99231725,166.78,166.71,9.43896933]
["bitfinex-derivatives","SOLF0:USTF0",1752242283664,4.99231725,166.78,166.73,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242284059,4.99231725,166.78,166.71,9.43896933]
["bitfinex-derivatives","SOLF0:USTF0",1752242284259,4.99231725,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752242284664,4.99231725,166.78,166.72,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752242284863,4.99231725,166.77,166.72,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752242285162,4.99231725,166.76,166.75,0.04220253]
["bitfinex-derivatives","SOLF0:USTF0",1752242285365,9.99309413,166.77,166.75,0.04220253]
["bitfinex-derivatives","SOLF0:USTF0",1752242286256,6.7296236,166.77,166.75,6.03830253]
["bitfinex-derivatives","SOLF0:USTF0",1752242286963,6.7296236,166.77,166.75,0.04220253]
["bitfinex-derivatives","SOLF0:USTF0",1752242286964,12.7251236,166.77,166.75,0.04220253]
["bitfinex-derivatives","SOLF0:USTF0",1752242287159,6.7296236,166.76,166.75,0.04220253]
["bitfinex-derivatives","SOLF0:USTF0",1752242287461,6.7296236,166.77,166.75,0.04220253]
["bitfinex-derivatives","SOLF0:USTF0",1752242287764,9.99309413,166.8,166.75,0.04220253]
["bitfinex-derivatives","SOLF0:USTF0",1752242287965,5.9937,166.82,166.76,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242288168,9.99309413,166.83,166.75,0.04220253]
["bitfinex-derivatives","SOLF0:USTF0",1752242288465,9.99309413,166.83,166.74,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242288466,9.99309413,166.83,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752242288665,9.99309413,166.83,166.74,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242288867,9.99309413,166.84,166.77,0.0414555]
["bitfinex-derivatives","SOLF0:USTF0",1752242289070,9.99309413,166.85,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752242289662,9.99309413,166.86,166.82,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242289962,9.99309413,166.89,166.8,0.04184673]
["bitfinex-derivatives","SOLF0:USTF0",1752242290269,9.99309413,166.88,166.8,0.04184673]
["bitfinex-derivatives","SOLF0:USTF0",1752242290472,9.99309413,166.89,166.79,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752242290762,9.99309413,166.88,166.82,0.04256434]
["bitfinex-derivatives","SOLF0:USTF0",1752242290962,9.99309413,166.89,166.82,0.04256434]
["bitfinex-derivatives","SOLF0:USTF0",1752242291164,15.98389413,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752242291367,9.99309413,166.91,166.82,0.04256434]
["bitfinex-derivatives","SOLF0:USTF0",1752242291566,9.99309413,166.91,166.81,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242291767,5.9915,166.88,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752242292062,9.99309413,166.9,166.85,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1752242292364,9.99309413,166.92,166.85,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1752242292559,9.99309413,166.93,166.85,0.04171699]
["bitfinex-derivatives","SOLF0:USTF0",1752242292764,9.99309413,166.93,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752242293366,5.9899,166.93,166.87,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1752242293766,5.9901,166.92,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752242294160,9.99309413,166.94,166.87,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1752242294768,5.9907,166.91,166.87,6.0339649]
["bitfinex-derivatives","SOLF0:USTF0",1752242295264,5.99,166.93,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752242295465,9.99309413,166.95,166.87,9.44303775]
["bitfinex-derivatives","SOLF0:USTF0",1752242295661,9.99309413,166.95,166.86,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752242295867,9.40067285,166.93,166.82,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242296060,9.40067285,166.93,166.89,0.04444441]
["bitfinex-derivatives","SOLF0:USTF0",1752242296464,5.9919,166.87,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752242296768,9.40067285,166.91,166.82,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752242297068,9.40067285,166.91,166.84,6.03823934]
["bitfinex-derivatives","SOLF0:USTF0",1752242297272,9.40067285,166.91,166.84,0.04543934]
["bitfinex-derivatives","SOLF0:USTF0",1752242297468,5.9917,166.88,166.84,6.03803934]
["bitfinex-derivatives","SOLF0:USTF0",1752242297765,9.40067285,166.91,166.84,6.03803934]
["bitfinex-derivatives","SOLF0:USTF0",1752242297966,5.9931,166.84,166.8,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752242298164,9.40067285,166.89,166.86,0.0434718]
["bitfinex-derivatives","SOLF0:USTF0",1752242298568,29.9781,166.95,166.8,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752242298770,9.40067285,166.89,166.8,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752242298970,9.40067285,166.89,166.86,0.04578445]
["bitfinex-derivatives","SOLF0:USTF0",1752242299165,4.5493,166.97,166.86,0.04578445]
["bitfinex-derivatives","SOLF0:USTF0",1752242299166,9.40067285,166.93,166.86,0.04578445]
["bitfinex-derivatives","SOLF0:USTF0",1752242299663,5.9909,166.9,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752242299867,9.40067285,166.93,166.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1752242300466,5.9911,166.89,166.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1752242300672,9.40067285,166.93,166.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1752242300874,9.40067285,166.94,166.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1752242301076,5.9903,166.92,166.88,6.03024304]
["bitfinex-derivatives","SOLF0:USTF0",1752242301272,5.9903,166.92,166.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1752242301578,5.9904,166.91,166.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1752242301774,9.40067285,166.94,166.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1752242302075,9.40067285,166.95,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752242302270,9.40067285,166.95,166.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1752242302474,9.40067285,166.95,166.84,11.67387285]
["bitfinex-derivatives","SOLF0:USTF0",1752242302673,4.5493,166.97,166.84,11.67387285]
["bitfinex-derivatives","SOLF0:USTF0",1752242302870,4.5493,166.97,166.9,0.04171582]
["bitfinex-derivatives","SOLF0:USTF0",1752242303074,5.9904,166.91,166.9,0.04171582]
["bitfinex-derivatives","SOLF0:USTF0",1752242303270,9.441303,166.92,166.84,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752242303772,0.04063015,166.92,166.84,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752242304167,5.9909,166.9,166.84,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752242304368,9.441303,166.92,166.84,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752242304568,9.40067285,166.92,166.84,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752242304970,5.9905,166.91,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752242305376,0.03924972,166.9,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752242305676,6.03004972,166.9,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752242305975,9.40067285,166.89,166.8,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752242306164,9.40067285,166.87,166.8,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752242306568,9.40067285,166.87,166.78,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1752242306765,6.03207041,166.85,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752242307175,0.03927041,166.85,166.77,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752242307964,0.03927041,166.85,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752242308678,0.03927041,166.85,166.77,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752242309070,5.9935,166.83,166.77,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752242309370,0.03927041,166.85,166.78,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242309571,9.40067285,166.86,166.77,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752242309772,9.40067285,166.84,166.77,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752242310275,0.0410236,166.83,166.77,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752242310475,5.9937,166.82,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752242310775,0.0410236,166.83,166.77,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752242310974,0.0410236,166.83,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752242311774,0.0410236,166.83,166.77,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752242312177,9.40067285,166.8,166.69,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242312579,9.40067285,166.78,166.67,13.83467285]
["bitfinex-derivatives","SOLF0:USTF0",1752242312879,0.03932304,166.77,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752242313081,5.9959,166.76,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752242313382,0.03932304,166.77,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752242313580,0.03932304,166.77,166.67,13.83467285]
["bitfinex-derivatives","SOLF0:USTF0",1752242313878,9.40067285,166.76,166.67,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1752242314080,0.03918056,166.74,166.67,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752242314383,9.40067285,166.72,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752242314775,9.43985341,166.74,166.65,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752242314977,9.43985341,166.74,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752242315178,9.40067285,166.72,166.65,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752242315683,9.40067285,166.71,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752242315880,0.04269205,166.7,166.65,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752242316584,0.04269205,166.7,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752242316783,0.04269205,166.7,166.65,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752242317674,0.04269205,166.7,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752242319482,190.3106,166.82,166.66,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242319686,9.40067285,166.81,166.7,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242319876,5.9955,166.77,166.7,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242320081,9.40067285,166.81,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752242320475,9.40067285,166.81,166.7,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242320675,9.40067285,166.79,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752242320880,9.40067285,166.79,166.76,0.04238404]
["bitfinex-derivatives","SOLF0:USTF0",1752242321080,9.40067285,166.79,166.65,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752242321081,9.40067285,166.77,166.66,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242321383,9.44011602,166.77,166.65,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752242321582,9.40067285,166.77,166.65,11.68287285]
["bitfinex-derivatives","SOLF0:USTF0",1752242321796,9.40067285,166.76,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752242322187,5.9969,166.73,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752242322394,5.9969,166.73,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752242322793,5.9969,166.73,166.65,11.68287285]
["bitfinex-derivatives","SOLF0:USTF0",1752242323096,4.6506,166.82,166.65,11.68287285]
["bitfinex-derivatives","SOLF0:USTF0",1752242323097,9.40067285,166.74,166.65,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752242323396,0.03958513,166.71,166.65,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752242323999,0.03958513,166.71,166.59,4.92391612]
["bitfinex-derivatives","SOLF0:USTF0",1752242324191,9.40067285,166.69,166.6,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752242324397,9.40067285,166.69,166.6,11.73617285]
["bitfinex-derivatives","SOLF0:USTF0",1752242324590,9.40067285,166.71,166.6,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752242324794,0.04188244,166.66,166.61,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242324996,0.04188244,166.66,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752242325397,9.40067285,166.73,166.62,0.04223099]
["bitfinex-derivatives","SOLF0:USTF0",1752242325699,9.40067285,166.73,166.63,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242325999,9.40067285,166.73,166.61,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242326198,9.40067285,166.73,166.63,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242326398,2.2694,166.74,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242326698,2.2694,166.74,166.66,0.04165076]
["bitfinex-derivatives","SOLF0:USTF0",1752242327289,5.9975,166.72,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752242327495,2.1772,166.75,166.66,0.04165076]
["bitfinex-derivatives","SOLF0:USTF0",1752242327901,5.9965,166.74,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752242328093,2.1772,166.75,166.66,0.04165076]
["bitfinex-derivatives","SOLF0:USTF0",1752242328297,2.1772,166.75,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242328599,11.67897285,166.79,166.69,0.04575352]
["bitfinex-derivatives","SOLF0:USTF0",1752242328799,11.67897285,166.79,166.69,9.44642637]
["bitfinex-derivatives","SOLF0:USTF0",1752242328999,11.67897285,166.79,166.68,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752242329204,11.67897285,166.79,166.68,11.53647285]
["bitfinex-derivatives","SOLF0:USTF0",1752242329396,5.9955,166.77,166.72,6.03748746]
["bitfinex-derivatives","SOLF0:USTF0",1752242329602,11.67897285,166.79,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242330201,11.67897285,166.79,166.72,6.03758746]
["bitfinex-derivatives","SOLF0:USTF0",1752242330903,11.67897285,166.79,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752242331093,2.2783,166.79,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242331298,5.9954,166.77,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242331505,9.40067285,166.79,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242331905,5.9961,166.75,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242332901,5.9961,166.75,166.72,6.03768746]
["bitfinex-derivatives","SOLF0:USTF0",1752242333097,5.9967,166.74,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242333298,9.40067285,166.77,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242333908,9.40067285,166.75,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242334607,5.9969,166.73,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242335509,9.40067285,166.75,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242335714,2.1671,166.8,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242335913,5.996,166.76,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242336107,5.996,166.76,166.72,6.03748746]
["bitfinex-derivatives","SOLF0:USTF0",1752242336306,2.1671,166.8,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242336605,11.56777285,166.8,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752242336811,6.66320335,166.89,166.72,0.04048746]
["bitfinex-derivatives","SOLF0:USTF0",1752242337008,9.40067285,166.84,166.73,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242337201,186.98,166.87,166.73,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242337400,5.9946,166.8,166.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752242337607,9.40067285,166.82,166.77,0.04349408]
["bitfinex-derivatives","SOLF0:USTF0",1752242337811,9.40067285,166.8,166.77,0.04349408]
["bitfinex-derivatives","SOLF0:USTF0",1752242338015,9.40067285,166.8,166.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1752242338515,9.40067285,166.8,166.77,0.04272964]
["bitfinex-derivatives","SOLF0:USTF0",1752242338816,9.40067285,166.8,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752242339011,9.40067285,166.8,166.77,0.04232651]
["bitfinex-derivatives","SOLF0:USTF0",1752242339212,2.3062,166.79,166.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752242339413,9.44224284,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752242339711,9.44224284,166.78,166.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752242339712,5.9958,166.76,166.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752242339912,5.9958,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752242340509,6.03874995,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752242340915,0.04294995,166.76,166.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752242341309,0.04294995,166.76,166.7,11.55927285]
["bitfinex-derivatives","SOLF0:USTF0",1752242342012,4.995e-05,166.76,166.74,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242342217,4.995e-05,166.76,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752242342413,9.40067285,166.88,166.75,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242342721,9.40067285,166.84,166.73,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242343014,9.40067285,166.8,166.71,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242343211,18.0,166.86,166.71,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242343413,9.40067285,166.83,166.73,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242343613,9.40067285,166.85,166.75,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242343910,9.40067285,166.87,166.77,0.04309021]
["bitfinex-derivatives","SOLF0:USTF0",1752242344117,9.40067285,166.86,166.77,9.44376306]
["bitfinex-derivatives","SOLF0:USTF0",1752242344312,5.993,166.84,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752242344820,9.40067285,166.86,166.8,0.04091198]
["bitfinex-derivatives","SOLF0:USTF0",1752242345209,5.9935,166.83,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752242345405,9.40067285,166.86,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752242345613,9.40067285,166.86,166.81,0.04605828]
["bitfinex-derivatives","SOLF0:USTF0",1752242345910,2.3565,166.88,166.81,0.04605828]
["bitfinex-derivatives","SOLF0:USTF0",1752242346116,2.3565,166.88,166.81,9.44673113]
["bitfinex-derivatives","SOLF0:USTF0",1752242346317,2.3565,166.88,166.81,0.04605828]
["bitfinex-derivatives","SOLF0:USTF0",1752242346512,518.06,166.92,166.81,0.04605828]
["bitfinex-derivatives","SOLF0:USTF0",1752242346717,9.40067285,166.91,166.81,9.44673113]
["bitfinex-derivatives","SOLF0:USTF0",1752242346917,9.40067285,166.91,166.81,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242347307,518.06,166.92,166.84,0.03820475]
["bitfinex-derivatives","SOLF0:USTF0",1752242347512,5.9917,166.88,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752242348318,9.40067285,166.89,166.84,0.03820475]
["bitfinex-derivatives","SOLF0:USTF0",1752242348516,9.40067285,166.87,166.77,13.96557285]
["bitfinex-derivatives","SOLF0:USTF0",1752242348715,5.9926,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752242348921,9.40067285,166.88,166.77,13.96557285]
["bitfinex-derivatives","SOLF0:USTF0",1752242349218,9.40067285,166.86,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752242349417,9.40067285,166.86,166.77,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752242349823,196.04067285,166.86,166.77,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752242350016,196.04067285,166.86,166.77,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752242350516,196.04067285,166.86,166.74,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242350820,6.03199707,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752242351621,5.9936,166.82,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752242352123,9.40067285,166.85,166.75,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242352419,5.9934,166.83,166.75,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242352820,5.9937,166.82,166.75,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242353520,9.40067285,166.85,166.73,11.57417285]
["bitfinex-derivatives","SOLF0:USTF0",1752242353821,5.9941,166.81,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752242354021,9.40067285,166.85,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752242354220,196.26067285,166.86,166.75,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242354727,9.40067285,166.86,166.75,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242355422,5.9938,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752242355724,5.9938,166.82,166.75,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242355725,9.40067285,166.84,166.73,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752242355918,208.20477285,166.87,166.73,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752242356118,9.40067285,166.81,166.73,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752242356318,11.9844,166.86,166.68,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242356518,186.64,166.81,166.72,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242357022,9.40067285,166.81,166.72,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242357416,9.40067285,166.81,166.7,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242357616,2.2604,166.82,166.69,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752242357927,9.40067285,166.79,166.69,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752242358120,9.40067285,166.77,166.69,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752242358524,5.9965,166.75,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752242358822,9.40067285,166.75,166.64,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752242359022,9.40067285,166.75,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242359222,9.40067285,166.77,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242359617,9.40067285,166.75,166.65,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242359818,9.40067285,166.71,166.64,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752242360524,9.40067285,166.71,166.64,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752242361126,0.03874873,166.69,166.64,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752242361330,5.9987,166.68,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752242361725,0.03874873,166.69,166.64,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752242361926,6.03724873,166.69,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752242362129,0.03874873,166.69,166.61,4.93989732]
["bitfinex-derivatives","SOLF0:USTF0",1752242362525,5.9987,166.68,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752242362930,6.03714873,166.69,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752242363326,0.03874873,166.69,166.61,4.93989732]
["bitfinex-derivatives","SOLF0:USTF0",1752242363526,0.03874873,166.69,166.6,7.22659732]
["bitfinex-derivatives","SOLF0:USTF0",1752242363728,9.43942158,166.69,166.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752242364625,5.9995,166.66,166.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752242364931,9.43942158,166.69,166.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752242365122,5.9994,166.66,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752242365328,9.40067285,166.69,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752242365627,9.40067285,166.67,166.6,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752242365836,9.40067285,166.67,166.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752242366131,9.40067285,166.65,166.58,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752242366328,9.40067285,166.61,166.55,4.93989732]
["bitfinex-derivatives","SOLF0:USTF0",1752242366528,9.40067285,166.61,166.54,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752242367432,2.2613,166.64,166.54,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752242367433,9.40067285,166.62,166.54,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752242367830,6.0017,166.6,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752242368425,9.40067285,166.6,166.49,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242368627,9.40067285,166.6,166.5,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752242368835,6.0026,166.57,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242369030,9.40067285,166.58,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242369433,9.40067285,166.58,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752242369633,9.40067285,166.58,166.5,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752242370225,9.40067285,166.54,166.47,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752242370736,0.04578351,166.52,166.49,0.03830994]
["bitfinex-derivatives","SOLF0:USTF0",1752242371132,9.40067285,166.57,166.46,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752242371332,9.40067285,166.55,166.46,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752242371533,6.0043,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752242371732,9.40067285,166.55,166.46,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752242372237,9.40067285,166.53,166.45,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752242372438,9.40067285,166.51,166.41,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752242372629,9.40067285,166.48,166.38,4.93989732]
["bitfinex-derivatives","SOLF0:USTF0",1752242372832,9.40067285,166.48,166.39,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752242373034,6.0046,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752242373231,4.6069,166.53,166.39,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752242373232,9.40067285,166.51,166.39,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752242373435,9.40067285,166.51,166.4,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242373632,9.40067285,166.49,166.39,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752242374144,9.40067285,166.49,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752242374642,9.40067285,166.49,166.39,11.55497285]
["bitfinex-derivatives","SOLF0:USTF0",1752242374943,6.0061,166.48,166.39,11.55497285]
["bitfinex-derivatives","SOLF0:USTF0",1752242375338,6.0062,166.47,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752242375642,9.40067285,166.49,166.39,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752242375833,6.0063,166.47,166.39,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752242376038,9.40067285,166.47,166.39,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752242376239,9.40067285,166.47,166.37,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752242376441,6.0076,166.43,166.34,11.62007285]
["bitfinex-derivatives","SOLF0:USTF0",1752242376638,9.40067285,166.43,166.34,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752242376837,6.0073,166.45,166.34,11.62007285]
["bitfinex-derivatives","SOLF0:USTF0",1752242377137,9.40067285,166.42,166.32,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752242377439,6.0092,166.39,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752242377638,4.6629,166.44,166.31,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752242377842,9.40067285,166.41,166.31,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752242378543,15.40907285,166.41,166.31,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752242379040,6.0088,166.4,166.36,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752242379240,4.6629,166.44,166.31,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1752242379543,9.40067285,166.43,166.34,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242379840,9.40067285,166.43,166.32,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242380241,6.0084,166.41,166.32,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242380438,9.40067285,166.43,166.32,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242380739,9.40067285,166.43,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752242380937,9.40067285,166.43,166.32,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242380938,9.40067285,166.41,166.31,195.54067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242381343,15.40927285,166.41,166.31,195.54067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242381940,15.40927285,166.41,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752242382243,6.0088,166.4,166.31,195.54067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242382542,6.0088,166.4,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752242382840,9.40067285,166.43,166.31,195.54067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242383041,9.40067285,166.43,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752242383344,6.0082,166.42,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752242383938,15.40837285,166.43,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752242384337,9.40067285,166.43,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242384543,11.70617285,166.44,166.34,11.54337285]
["bitfinex-derivatives","SOLF0:USTF0",1752242384935,6.0076,166.43,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752242385139,6.0076,166.43,166.34,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752242385140,11.70617285,166.44,166.34,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752242385339,2.3055,166.44,166.34,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752242385541,9.40067285,166.46,166.37,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242386046,6.0064,166.47,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752242386246,2.2821,166.49,166.39,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242386448,518.5,166.52,166.38,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752242386449,527.90067285,166.52,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242387241,6.0051,166.5,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242387745,6.0056,166.49,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242387942,527.90067285,166.52,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242388342,6.0052,166.5,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752242388542,527.90067285,166.52,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752242389249,527.90067285,166.52,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242389649,6.005,166.51,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752242389850,6.005,166.51,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242390043,527.90067285,166.52,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242390243,6.0053,166.5,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242390445,527.90067285,166.52,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242390742,6.0055,166.49,166.42,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752242390947,9.40067285,166.5,166.42,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752242391947,6.0055,166.49,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752242392147,9.40067285,166.5,166.42,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752242392340,9.40067285,166.48,166.38,11.62937285]
["bitfinex-derivatives","SOLF0:USTF0",1752242392951,6.0073,166.44,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752242393447,9.40067285,166.44,166.38,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752242393642,9.40067285,166.42,166.31,195.54067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242393848,9.40067285,166.42,166.32,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752242394043,6.0078,166.43,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752242394247,9.40067285,166.44,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242394453,9.40067285,166.37,166.32,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752242394647,9.40067285,166.37,166.32,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752242395550,6.0105,166.36,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752242395854,9.40067285,166.37,166.28,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752242396450,9.40067285,166.39,166.28,11.71547285]
["bitfinex-derivatives","SOLF0:USTF0",1752242396845,6.0097,166.38,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752242397046,9.40067285,166.37,166.28,11.71547285]
["bitfinex-derivatives","SOLF0:USTF0",1752242397252,9.40067285,166.37,166.28,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752242397849,15.41067285,166.37,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752242398054,9.40067285,166.38,166.28,11.71547285]
["bitfinex-derivatives","SOLF0:USTF0",1752242398750,9.40067285,166.39,166.28,11.71547285]
["bitfinex-derivatives","SOLF0:USTF0",1752242398952,9.40067285,166.39,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752242399150,9.40067285,166.41,166.3,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242399451,9.40067285,166.44,166.28,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752242399657,9.40067285,166.44,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242399855,9.40067285,166.46,166.35,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242400155,9.40067285,166.46,166.36,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752242400355,9.40067285,166.46,166.36,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752242400565,6.0069,166.45,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752242400761,11.68397285,166.48,166.36,13.72797285]
["bitfinex-derivatives","SOLF0:USTF0",1752242400962,186.958,166.49,166.38,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242401163,6.0057,166.49,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752242401364,9.40067285,166.5,166.4,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242401564,9.40067285,166.46,166.37,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242401763,9.40067285,166.46,166.36,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752242402262,11.9996,166.65,166.36,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752242402463,2.2771,166.58,166.37,581.06]
["bitfinex-derivatives","SOLF0:USTF0",1752242402666,2.2771,166.58,166.45,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242402667,9.40067285,166.55,166.45,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242402861,9.40067285,166.54,166.43,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242403265,9.40067285,166.54,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752242403466,9.40067285,166.56,166.45,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242403662,9.40067285,166.56,166.45,11.73197285]
["bitfinex-derivatives","SOLF0:USTF0",1752242404163,2.2771,166.58,166.49,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242404364,6.0018,166.6,166.49,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242404665,9.40067285,166.61,166.49,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242404963,9.40067285,166.59,166.49,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242405164,9.40067285,166.57,166.46,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242405362,6.005,166.51,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752242405666,9.40067285,166.51,166.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752242405864,15.40547285,166.51,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752242406168,9.40067285,166.53,166.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752242406369,6.0041,166.53,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752242406669,9.40067285,166.54,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752242407058,9.40067285,166.54,166.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752242407562,9.40067285,166.5,166.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752242407763,9.40067285,166.48,166.39,11.57837285]
["bitfinex-derivatives","SOLF0:USTF0",1752242408061,9.40067285,166.48,166.39,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752242408257,6.0065,166.47,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752242408466,6.0065,166.47,166.39,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752242408667,9.40067285,166.48,166.39,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752242408668,6.0066,166.46,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752242408864,9.40067285,166.48,166.39,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752242409069,523.2643,166.54,166.39,11.57837285]
["bitfinex-derivatives","SOLF0:USTF0",1752242409261,532.66497285,166.54,166.43,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242409763,6.0048,166.51,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752242410168,9.40067285,166.5,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242410369,9.40067285,166.5,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752242410871,9.40067285,166.48,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752242411071,9.40067285,166.48,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752242411266,9.40067285,166.48,166.39,11.57837285]
["bitfinex-derivatives","SOLF0:USTF0",1752242411571,9.40067285,166.46,166.38,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752242411873,6.0078,166.43,166.38,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752242412073,9.40067285,166.46,166.38,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752242412574,9.40067285,166.42,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752242412968,6.0094,166.38,166.32,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242413166,6.0094,166.38,166.31,7.20071706]
["bitfinex-derivatives","SOLF0:USTF0",1752242413561,9.40067285,166.42,166.31,7.20071706]
["bitfinex-derivatives","SOLF0:USTF0",1752242413766,9.40067285,166.42,166.32,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242413967,9.40067285,166.42,166.32,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242414168,9.40067285,166.44,166.34,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242414363,9.40067285,166.44,166.33,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242414570,6.009,166.4,166.33,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242414770,6.009,166.4,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242414971,9.40067285,166.44,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242415268,9.40067285,166.44,166.33,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242415463,2.1669,166.45,166.35,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242415669,6.007,166.45,166.37,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242415862,9.40067285,166.47,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752242416274,9.40067285,166.47,166.37,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242416467,197.38067285,166.48,166.37,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242416674,2.1993,166.49,166.39,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242416869,9.40067285,166.5,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242417472,6.0059,166.48,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752242417669,9.40067285,166.5,166.41,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242417866,532.71967285,166.54,166.43,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242418073,6.0048,166.51,166.44,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242418270,532.71967285,166.54,166.44,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242418771,6.0052,166.5,166.42,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242418972,532.71967285,166.54,166.42,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242419172,6.0053,166.5,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752242419371,6.0053,166.5,166.42,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242419976,6.0053,166.5,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752242420177,9.40067285,166.52,166.42,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242420580,530.49997285,166.54,166.44,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242421371,6.0053,166.5,166.44,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242421779,521.0993,166.54,166.44,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242422080,9.40067285,166.57,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752242422282,9.40067285,166.57,166.46,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242422483,9.40067285,166.55,166.44,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242422680,9.40067285,166.55,166.43,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242422981,6.0041,166.53,166.45,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242423282,9.40067285,166.55,166.45,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242423482,9.40067285,166.55,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752242423681,9.40067285,166.55,166.45,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242423882,6.0049,166.51,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752242424276,9.40067285,166.53,166.43,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242424477,6.0057,166.49,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752242424672,9.40067285,166.53,166.43,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242424876,6.0057,166.49,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752242425177,9.40067285,166.53,166.43,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242425384,9.40067285,166.55,166.45,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242425983,9.40067285,166.53,166.43,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242426777,6.0056,166.49,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752242426977,9.40067285,166.53,166.43,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242427180,6.0041,166.53,166.46,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242427384,199.36087285,166.58,166.46,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242427880,6.004,166.53,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752242428080,6.004,166.53,166.46,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242428284,2.144,166.61,166.52,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242428480,2.144,166.61,166.54,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242428682,9.40067285,166.6,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752242429184,6.0037,166.54,166.5,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242429483,9.40067285,166.58,166.48,11.65077285]
["bitfinex-derivatives","SOLF0:USTF0",1752242429779,2.144,166.61,166.5,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242429985,11.54467285,166.61,166.52,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242430186,11.54467285,166.61,166.49,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242430381,6.0038,166.54,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752242430588,9.40067285,166.57,166.49,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242430891,187.1,166.64,166.54,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242431192,13.95517285,166.67,166.56,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242431381,6.0003,166.64,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752242431582,2.34,166.67,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752242431983,2.34,166.67,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752242432182,2.34,166.67,166.59,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242432384,2.34,166.67,166.58,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242432685,2.34,166.67,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752242432880,2.34,166.67,166.58,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242433080,9.40067285,166.65,166.57,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752242433586,9.40067285,166.63,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752242433992,6.0029,166.57,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752242434188,6.0029,166.57,166.51,16.50948991]
["bitfinex-derivatives","SOLF0:USTF0",1752242434385,6.0029,166.57,166.51,11.62597285]
["bitfinex-derivatives","SOLF0:USTF0",1752242434578,6.0029,166.57,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242434787,9.40067285,166.59,166.51,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752242434983,9.40067285,166.57,166.49,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242435391,9.40067285,166.57,166.47,16.50948991]
["bitfinex-derivatives","SOLF0:USTF0",1752242435688,9.40067285,166.57,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752242435689,6.0039,166.54,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752242435983,6.0039,166.54,166.47,16.50948991]
["bitfinex-derivatives","SOLF0:USTF0",1752242436178,6.0039,166.54,166.5,6.04430704]
["bitfinex-derivatives","SOLF0:USTF0",1752242436379,6.0039,166.54,166.5,0.03960704]
["bitfinex-derivatives","SOLF0:USTF0",1752242436788,6.0039,166.54,166.5,6.04450704]
["bitfinex-derivatives","SOLF0:USTF0",1752242436985,6.0039,166.54,166.5,0.03960704]
["bitfinex-derivatives","SOLF0:USTF0",1752242437187,6.004,166.53,166.5,0.03960704]
["bitfinex-derivatives","SOLF0:USTF0",1752242437386,0.04193227,166.55,166.5,0.03960704]
["bitfinex-derivatives","SOLF0:USTF0",1752242438585,6.0037,166.54,166.5,6.04460704]
["bitfinex-derivatives","SOLF0:USTF0",1752242438782,0.04193227,166.55,166.5,0.03960704]
["bitfinex-derivatives","SOLF0:USTF0",1752242440584,0.04193227,166.55,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752242440784,0.04193227,166.55,166.5,0.03960704]
["bitfinex-derivatives","SOLF0:USTF0",1752242440984,0.04193227,166.55,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752242441185,0.04193227,166.55,166.5,9.44027989]
["bitfinex-derivatives","SOLF0:USTF0",1752242441379,0.04193227,166.55,166.5,14.32379695]
["bitfinex-derivatives","SOLF0:USTF0",1752242441685,0.04193227,166.55,166.5,9.44027989]
["bitfinex-derivatives","SOLF0:USTF0",1752242441885,0.04193227,166.55,166.5,14.32379695]
["bitfinex-derivatives","SOLF0:USTF0",1752242443086,6.04543227,166.55,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752242443285,0.04193227,166.55,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752242443690,6.04533227,166.55,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752242444389,6.0038,166.54,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752242444590,0.04193227,166.55,166.5,0.03960704]
["bitfinex-derivatives","SOLF0:USTF0",1752242444792,0.04193227,166.55,166.5,4.9231241]
["bitfinex-derivatives","SOLF0:USTF0",1752242445186,0.04193227,166.55,166.51,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242445386,0.04193227,166.55,166.51,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242445592,0.04193227,166.55,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752242447794,0.04193227,166.55,166.52,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242448292,0.04193227,166.55,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752242449295,0.04193227,166.55,166.51,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242449694,0.04193227,166.55,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242449893,0.04193227,166.55,166.51,14.28418991]
["bitfinex-derivatives","SOLF0:USTF0",1752242450396,0.04193227,166.55,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752242451597,0.04193227,166.55,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752242451998,0.04193227,166.55,166.51,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242452196,0.04193227,166.55,166.5,4.9231241]
["bitfinex-derivatives","SOLF0:USTF0",1752242453098,0.04193227,166.55,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752242453493,0.04193227,166.55,166.5,4.9231241]
["bitfinex-derivatives","SOLF0:USTF0",1752242453695,0.04193227,166.55,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752242455095,518.82,166.7,166.54,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242455296,9.40067285,166.68,166.57,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242455896,9.40067285,166.65,166.55,11.75477285]
["bitfinex-derivatives","SOLF0:USTF0",1752242456194,6.0006,166.63,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752242456600,9.40067285,166.67,166.58,0.04085028]
["bitfinex-derivatives","SOLF0:USTF0",1752242456794,9.40067285,166.65,166.58,0.04085028]
["bitfinex-derivatives","SOLF0:USTF0",1752242457196,6.001,166.62,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752242457697,6.001,166.62,166.6,0.04239334]
["bitfinex-derivatives","SOLF0:USTF0",1752242457900,6.0011,166.61,166.6,0.04239334]
["bitfinex-derivatives","SOLF0:USTF0",1752242458597,6.0009,166.62,166.6,0.04239334]
["bitfinex-derivatives","SOLF0:USTF0",1752242458901,9.40067285,166.65,166.6,0.04239334]
["bitfinex-derivatives","SOLF0:USTF0",1752242459697,6.0008,166.62,166.6,0.04239334]
["bitfinex-derivatives","SOLF0:USTF0",1752242459903,9.40067285,166.65,166.6,0.04239334]
["bitfinex-derivatives","SOLF0:USTF0",1752242460799,9.40067285,166.61,166.53,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242461000,9.40067285,166.59,166.52,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242461304,6.0028,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752242461604,2.1736,166.6,166.5,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242461605,9.40067285,166.55,166.5,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242461800,9.40067285,166.53,166.48,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242462008,9.40067285,166.51,166.44,7.10751706]
["bitfinex-derivatives","SOLF0:USTF0",1752242462206,9.40067285,166.51,166.44,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242462408,6.0058,166.49,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752242462606,9.40067285,166.51,166.44,4.88351706]
["bitfinex-derivatives","SOLF0:USTF0",1752242463005,9.40067285,166.45,166.4,4.98951488]
["bitfinex-derivatives","SOLF0:USTF0",1752242463200,9.40067285,166.45,166.35,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242463403,9.40067285,166.43,166.34,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242463601,6.0092,166.39,166.33,15.91202893]
["bitfinex-derivatives","SOLF0:USTF0",1752242464110,9.40067285,166.43,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242464405,9.40067285,166.46,166.35,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242464715,9.40067285,166.48,166.37,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242465011,9.40067285,166.48,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752242465212,9.40067285,166.46,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752242465407,9.40067285,166.42,166.34,8.70295608]
["bitfinex-derivatives","SOLF0:USTF0",1752242465613,9.40067285,166.4,166.32,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242465809,9.40067285,166.4,166.31,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242466011,9.40067285,166.4,166.3,8.87025608]
["bitfinex-derivatives","SOLF0:USTF0",1752242466213,9.40067285,166.4,166.3,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752242466714,14.2997,166.49,166.3,11.75957285]
["bitfinex-derivatives","SOLF0:USTF0",1752242466908,6.0085,166.41,166.32,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242467117,9.40067285,166.41,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752242467310,9.40067285,166.39,166.3,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752242467513,9.40067285,166.39,166.29,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752242467711,9.40067285,166.39,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752242468007,6.0109,166.34,166.29,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752242468207,9.40067285,166.35,166.27,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242468416,9.40067285,166.36,166.26,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242468623,9.40067285,166.38,166.27,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242468817,9.40067285,166.38,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752242469119,6.0084,166.41,166.31,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242469320,9.40067285,166.43,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752242469818,9.40067285,166.43,166.31,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242470216,6.0088,166.4,166.31,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242470416,9.40067285,166.43,166.31,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242470816,9.40067285,166.43,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242471020,9.40067285,166.45,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242471216,9.40067285,166.45,166.35,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242471514,185.04,166.46,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752242471715,185.04,166.46,166.39,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242472022,185.04,166.46,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752242472320,9.40067285,166.45,166.35,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242472521,9.40067285,166.45,166.33,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752242472522,2.267,166.48,166.33,11.60127285]
["bitfinex-derivatives","SOLF0:USTF0",1752242472720,11.66767285,166.48,166.37,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242473119,9.40067285,166.46,166.33,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752242473323,9.40067285,166.44,166.34,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242473525,9.40067285,166.44,166.33,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752242473724,9.40067285,166.42,166.33,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752242474718,9.40067285,166.35,166.25,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242474914,9.40067285,166.35,166.17,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752242474915,9.40067285,166.33,166.24,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242475114,518.96,166.4,166.24,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242475318,9.40067285,166.35,166.24,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242475520,187.4958,166.39,166.25,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242475723,9.40067285,166.35,166.25,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242476016,9.40067285,166.37,166.27,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242476425,9.40067285,166.33,166.24,15.91202893]
["bitfinex-derivatives","SOLF0:USTF0",1752242476623,9.40067285,166.33,166.24,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242477225,6.0121,166.31,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752242477428,9.40067285,166.3,166.23,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242478223,9.40067285,166.3,166.24,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242478428,9.40067285,166.28,166.24,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242478628,9.40067285,166.28,166.25,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242479123,15.41377285,166.28,166.23,12.52615608]
["bitfinex-derivatives","SOLF0:USTF0",1752242479330,15.41377285,166.28,166.23,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242479530,15.41377285,166.28,166.23,12.52595608]
["bitfinex-derivatives","SOLF0:USTF0",1752242479725,187.4358,166.39,166.24,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242479934,9.40067285,166.32,166.25,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242480121,9.40067285,166.3,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752242480527,9.40067285,166.32,166.22,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242480728,186.3,166.37,166.21,15.91202893]
["bitfinex-derivatives","SOLF0:USTF0",1752242480925,9.40067285,166.32,166.21,15.91202893]
["bitfinex-derivatives","SOLF0:USTF0",1752242481129,9.40067285,166.3,166.21,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242481329,9.40067285,166.3,166.19,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242482438,9.40067285,166.28,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752242482630,9.40067285,166.25,166.17,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752242483031,9.40067285,166.23,166.17,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752242483330,9.40067285,166.23,166.13,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242483526,9.40067285,166.23,166.13,8.81455608]
["bitfinex-derivatives","SOLF0:USTF0",1752242484237,15.41577285,166.23,166.13,8.81455608]
["bitfinex-derivatives","SOLF0:USTF0",1752242484537,9.40067285,166.23,166.13,8.81455608]
["bitfinex-derivatives","SOLF0:USTF0",1752242485034,9.40067285,166.23,166.13,18.21522893]
["bitfinex-derivatives","SOLF0:USTF0",1752242485236,6.0153,166.22,166.13,18.21522893]
["bitfinex-derivatives","SOLF0:USTF0",1752242485433,9.40067285,166.23,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752242485633,6.0163,166.19,166.13,8.81455608]
["bitfinex-derivatives","SOLF0:USTF0",1752242485832,9.40067285,166.21,166.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752242486129,18.0,166.3,166.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752242486130,6.0155,166.22,166.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752242486329,188.1687,166.31,166.15,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242486537,9.40067285,166.29,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752242486735,9.40067285,166.32,166.21,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242486933,9.40067285,166.32,166.23,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242487131,6.0122,166.31,166.23,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242487741,9.40067285,166.32,166.23,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242488136,9.40067285,166.32,166.23,11.58687285]
["bitfinex-derivatives","SOLF0:USTF0",1752242488434,521.3887,166.36,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752242488636,9.40067285,166.34,166.25,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242489235,6.0117,166.32,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752242489439,9.40067285,166.34,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752242489637,9.40067285,166.34,166.23,11.58687285]
["bitfinex-derivatives","SOLF0:USTF0",1752242490038,6.0126,166.3,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752242490438,9.40067285,166.32,166.23,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752242491138,185.64,166.35,166.23,11.58687285]
["bitfinex-derivatives","SOLF0:USTF0",1752242491342,2.1887,166.36,166.25,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242491530,528.80067285,166.37,166.27,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242492335,2.2344,166.42,166.29,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242492644,2.2344,166.42,166.33,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242492945,2.2344,166.42,166.3,11.64117285]
["bitfinex-derivatives","SOLF0:USTF0",1752242493238,9.40067285,166.4,166.3,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752242493539,2.2344,166.42,166.23,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752242493540,9.40067285,166.36,166.25,9.40067285]
["bitfinex-derivatives","SOLF0:USTF0",1752242493738,9.40067285,166.36,166.25,11.64117285]
["bitfinex-derivatives","SOLF0:USTF0",1752242493939,6.0118,166.32,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752242494140,6.0118,166.32,166.25,11.64117285]
["bitfinex-derivatives","SOLF0:USTF0",1752242494340,9.40067285,166.36,166.25,11.64117285]
["bitfinex-derivatives","SOLF0:USTF0",1752242494541,6.0116,166.33,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752242494742,9.40067285,166.34,166.25,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752242494947,15.55609003,166.35,166.23,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752242495247,15.55609003,166.32,166.23,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752242495638,15.55609003,166.32,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752242496147,15.55609003,166.29,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752242496348,15.55609003,166.29,166.2,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752242496641,15.55609003,166.32,166.2,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752242497147,6.0137,166.27,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752242497439,15.55609003,166.32,166.2,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752242497944,15.55609003,166.33,166.2,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752242498834,6.0129,166.29,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752242499139,15.55609003,166.33,166.2,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752242499336,15.55609003,166.3,166.2,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752242500244,15.55609003,166.27,166.16,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242500444,6.0147,166.24,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752242500644,15.55609003,166.27,166.16,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242500945,6.0144,166.25,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752242501133,15.55609003,166.27,166.16,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242501643,6.0143,166.25,166.16,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242502141,15.55609003,166.27,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752242503247,6.0154,166.22,166.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752242503637,15.55609003,166.27,166.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752242503842,6.015,166.23,166.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752242504243,15.55609003,166.27,166.18,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752242504447,15.55609003,166.27,166.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752242504846,15.55609003,166.27,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752242505148,15.55609003,166.27,166.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752242505348,15.55609003,166.2,166.06,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242505538,6.017,166.18,166.08,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752242505742,15.55609003,166.22,166.08,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752242506142,6.0171,166.17,166.08,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752242506343,524.1508,166.26,166.09,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242506644,15.55609003,166.24,166.09,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242507045,6.0164,166.19,166.09,22.06744611]
["bitfinex-derivatives","SOLF0:USTF0",1752242507443,15.55609003,166.24,166.12,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242507746,15.55609003,166.24,166.09,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242507951,15.55609003,166.24,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752242508449,15.55609003,166.24,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752242508649,15.55609003,166.24,166.09,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242508952,15.55609003,166.18,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752242509145,15.55609003,166.18,166.08,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752242509650,6.0191,166.12,166.08,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752242509844,15.55609003,166.15,166.07,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752242510052,15.55609003,166.15,166.04,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752242510244,2.2649,166.17,166.04,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752242510440,15.55609003,166.16,166.04,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752242510647,6.0184,166.14,166.04,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752242511051,6.0184,166.14,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752242511240,6.0172,166.17,166.04,8.81935608]
["bitfinex-derivatives","SOLF0:USTF0",1752242511445,15.55609003,166.19,166.07,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242511847,15.55609003,166.16,166.04,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752242512147,15.55609003,166.16,166.07,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752242512341,185.18,166.23,166.04,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752242512342,15.55609003,166.13,166.04,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752242512650,15.55609003,166.13,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752242512850,15.55609003,166.13,166.04,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752242513047,15.55609003,166.13,166.03,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752242513345,2.3351,166.18,166.0,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752242513346,15.55609003,166.1,166.0,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752242513645,15.55609003,166.07,165.96,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752242513844,6.022,166.04,165.96,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752242514048,15.55609003,166.06,165.96,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752242514444,2.3351,166.11,165.89,704.96]
["bitfinex-derivatives","SOLF0:USTF0",1752242514445,15.55609003,166.03,165.89,727.02744611]
["bitfinex-derivatives","SOLF0:USTF0",1752242514845,15.55609003,166.04,165.89,720.51609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242515046,15.55609003,166.05,165.92,15.55609003]
["bitfinex-derivatives","SOLF0:USTF0",1752242515253,9.48354881,166.02,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752242515557,9.48354881,166.02,165.93,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752242515824,9.48354881,166.02,165.96,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752242515983,6.0229,166.01,165.93,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752242516251,9.48354881,166.1,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752242516450,9.48354881,166.1,165.94,9.48354881]
["bitfinex-derivatives","SOLF0:USTF0",1752242516451,9.48354881,166.04,165.94,9.48354881]
["bitfinex-derivatives","SOLF0:USTF0",1752242516643,9.48354881,166.04,165.93,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752242516850,9.48354881,166.04,165.94,9.48354881]
["bitfinex-derivatives","SOLF0:USTF0",1752242517043,6.0211,166.06,165.93,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752242517044,21.63008036,166.06,165.93,17.83458036]
["bitfinex-derivatives","SOLF0:USTF0",1752242517249,15.60898036,166.08,165.97,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1752242517647,2.3351,166.11,165.96,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242517845,15.60898036,166.11,165.99,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242518051,15.60898036,166.14,166.0,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752242518248,15.60898036,166.15,166.02,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242518450,15.60898036,166.15,166.05,0.04593257]
["bitfinex-derivatives","SOLF0:USTF0",1752242519051,15.60898036,166.12,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752242519355,15.60898036,166.12,166.05,0.04593257]
["bitfinex-derivatives","SOLF0:USTF0",1752242519555,15.60898036,166.12,166.0,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752242520050,15.60898036,166.12,166.07,0.03930485]
["bitfinex-derivatives","SOLF0:USTF0",1752242520457,6.0201,166.09,166.07,0.03930485]
["bitfinex-derivatives","SOLF0:USTF0",1752242520756,15.60898036,166.09,165.95,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242521053,15.60898036,166.09,165.95,17.97258036]
["bitfinex-derivatives","SOLF0:USTF0",1752242521445,2.3589,166.11,165.95,17.97258036]
["bitfinex-derivatives","SOLF0:USTF0",1752242521649,6.0216,166.05,165.95,17.97258036]
["bitfinex-derivatives","SOLF0:USTF0",1752242521847,15.60898036,166.08,165.95,17.97258036]
["bitfinex-derivatives","SOLF0:USTF0",1752242522050,17.96788036,166.11,165.98,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242522851,17.96788036,166.11,166.08,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752242523053,17.96788036,166.11,165.98,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242523450,23.98718036,166.11,165.98,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242523855,17.96788036,166.11,165.98,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242524050,15.60898036,166.08,165.95,22.9454951]
["bitfinex-derivatives","SOLF0:USTF0",1752242524259,15.60898036,166.08,165.95,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752242524460,15.60898036,166.05,165.95,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752242524959,21.63058036,166.05,165.95,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752242525162,15.60898036,166.05,165.95,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752242525658,15.60898036,166.05,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752242525659,6.0222,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752242525856,15.60898036,166.05,165.95,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752242526055,6.0221,166.03,165.95,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752242526248,15.60898036,166.05,165.95,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752242526452,15.60898036,166.05,165.93,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1752242526857,15.60898036,166.05,165.9,20.06688036]
["bitfinex-derivatives","SOLF0:USTF0",1752242527053,185.28,166.09,165.9,20.06688036]
["bitfinex-derivatives","SOLF0:USTF0",1752242527054,0.04072279,166.01,165.93,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242527364,2.279e-05,166.01,165.97,0.03827291]
["bitfinex-derivatives","SOLF0:USTF0",1752242527655,2.279e-05,166.01,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752242527850,185.28,166.15,165.99,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242527851,15.60898036,166.14,165.99,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242528056,15.60898036,166.14,166.02,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242528253,15.60898036,166.14,166.0,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752242528661,6.0187,166.13,166.06,0.03939713]
["bitfinex-derivatives","SOLF0:USTF0",1752242528860,15.60898036,166.14,166.06,0.03939713]
["bitfinex-derivatives","SOLF0:USTF0",1752242529056,2.3206,166.15,166.06,0.03939713]
["bitfinex-derivatives","SOLF0:USTF0",1752242529263,2.3507,166.21,166.07,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242529463,17.95968036,166.21,166.08,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752242529662,2.3507,166.21,166.08,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752242530560,15.60898036,166.16,166.04,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242530863,15.60898036,166.13,166.01,17.94028036]
["bitfinex-derivatives","SOLF0:USTF0",1752242531260,15.60898036,166.13,166.01,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752242531662,6.0204,166.08,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752242531861,15.60898036,166.13,166.01,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752242532562,15.60898036,166.13,166.01,7.30421474]
["bitfinex-derivatives","SOLF0:USTF0",1752242532770,15.60898036,166.13,166.01,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752242533065,15.60898036,166.07,165.99,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242533268,6.0221,166.03,166.0,10.99581474]
["bitfinex-derivatives","SOLF0:USTF0",1752242533464,6.0221,166.03,166.0,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242533865,15.60898036,166.07,166.0,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242534363,6.0211,166.06,166.0,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242534571,15.60898036,166.1,166.0,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242534865,6.0207,166.07,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752242535066,19.96428036,166.12,166.01,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242535476,4.3553,166.12,166.01,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242535679,4.3553,166.12,166.02,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242535881,6.0194,166.11,166.02,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242536080,4.3553,166.12,166.02,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242536381,15.60898036,166.1,166.01,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242536580,15.60898036,166.07,166.0,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242536780,4.3553,166.12,165.99,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242537085,15.60898036,166.07,165.99,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242537479,15.60898036,166.07,166.0,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242537678,15.60898036,166.07,165.99,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242537881,15.60898036,166.04,165.98,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242538077,15.60898036,166.04,165.99,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242538274,15.60898036,166.04,165.98,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242538784,15.60898036,166.04,165.97,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242539176,15.60898036,166.05,165.98,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242539382,15.60898036,166.05,165.95,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242539582,6.0227,166.02,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752242539782,15.60898036,166.05,165.96,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242540076,6.0239,165.98,165.96,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242540282,6.0239,165.98,165.95,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242540477,15.60898036,166.02,165.95,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242541887,2.219,166.03,165.96,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242542079,2.219,166.03,165.95,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242542273,6.0231,166.01,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752242542483,2.219,166.03,165.95,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242542981,705.36,166.09,165.96,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242543282,15.60898036,166.05,165.96,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242543882,6.0234,166.0,165.95,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242544078,15.60898036,166.05,165.95,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242544279,15.60898036,166.02,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752242544480,15.60898036,166.02,165.94,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242544683,15.60898036,166.02,165.92,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242544983,15.60898036,166.02,165.91,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242545183,15.60898036,166.02,165.92,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242545384,6.0245,165.97,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752242545584,15.60898036,166.02,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752242545782,15.60898036,166.02,165.92,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242546489,6.0241,165.98,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242546677,15.60898036,166.02,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242546881,15.60898036,166.02,165.92,4.97291474]
["bitfinex-derivatives","SOLF0:USTF0",1752242546882,15.60898036,165.96,165.87,7.20451474]
["bitfinex-derivatives","SOLF0:USTF0",1752242547088,6.0259,165.93,165.92,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242547388,6.0259,165.93,165.91,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242547690,15.60898036,165.96,165.89,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752242547888,15.60898036,165.96,165.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752242548190,15.60898036,165.93,165.85,5.01476999]
["bitfinex-derivatives","SOLF0:USTF0",1752242548391,15.60898036,165.93,165.84,7.14846999]
["bitfinex-derivatives","SOLF0:USTF0",1752242548582,15.60898036,165.93,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752242548784,15.60898036,165.93,165.84,7.14846999]
["bitfinex-derivatives","SOLF0:USTF0",1752242548983,15.60898036,165.93,165.91,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242549191,6.0261,165.92,165.91,6.51135608]
["bitfinex-derivatives","SOLF0:USTF0",1752242549385,6.0261,165.92,165.9,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242549687,2.2946,165.95,165.9,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242549888,2.2946,165.95,165.92,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242550288,6.0257,165.93,165.92,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242551582,705.6,165.99,165.91,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242551583,15.60898036,165.98,165.91,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242551782,705.6,165.99,165.89,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242551783,520.3,165.99,165.89,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242551982,6.0245,165.97,165.9,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242552192,520.3,165.99,165.9,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242552389,203.09418036,166.02,165.92,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242552686,15.60898036,165.99,165.92,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242552884,15.60898036,165.96,165.89,6.67669974]
["bitfinex-derivatives","SOLF0:USTF0",1752242553185,15.60898036,165.93,165.83,6.6986201]
["bitfinex-derivatives","SOLF0:USTF0",1752242553390,15.60898036,165.9,165.82,6.6986201]
["bitfinex-derivatives","SOLF0:USTF0",1752242553593,2.1852,165.89,165.83,6.6986201]
["bitfinex-derivatives","SOLF0:USTF0",1752242553779,15.60898036,165.87,165.83,6.6986201]
["bitfinex-derivatives","SOLF0:USTF0",1752242553980,15.60898036,165.87,165.82,6.6986201]
["bitfinex-derivatives","SOLF0:USTF0",1752242554185,2.2527,165.86,165.84,6.70222403]
["bitfinex-derivatives","SOLF0:USTF0",1752242554380,2.2527,165.86,165.81,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242554586,6.0297,165.82,165.81,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242554780,15.60898036,165.89,165.77,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242554990,200.92898036,165.92,165.78,25.37601448]
["bitfinex-derivatives","SOLF0:USTF0",1752242555186,6.0279,165.88,165.79,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752242555394,200.92898036,165.92,165.79,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752242555395,200.92898036,165.92,165.83,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242555685,15.60898036,165.89,165.82,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242555891,15.60898036,165.89,165.79,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752242556184,15.60898036,165.89,165.79,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752242556596,15.60898036,165.86,165.74,17.87568036]
["bitfinex-derivatives","SOLF0:USTF0",1752242557284,15.60898036,165.86,165.79,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242557692,15.60898036,165.86,165.74,17.87568036]
["bitfinex-derivatives","SOLF0:USTF0",1752242557885,185.32,165.92,165.74,17.87568036]
["bitfinex-derivatives","SOLF0:USTF0",1752242558082,15.60898036,165.9,165.78,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242558288,15.60898036,165.9,165.74,77.28941216]
["bitfinex-derivatives","SOLF0:USTF0",1752242558289,15.60898036,165.87,165.74,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752242558489,215.3723,165.92,165.74,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752242558684,6.0296,165.83,165.74,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752242559088,15.60898036,165.88,165.75,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242559290,200.98898036,165.88,165.75,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242559493,6.029,165.84,165.75,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242559691,200.98898036,165.88,165.75,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242560086,200.98898036,165.88,165.74,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752242560287,200.98898036,165.88,165.74,17.87568036]
["bitfinex-derivatives","SOLF0:USTF0",1752242560596,185.38,165.88,165.77,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242561297,185.38,165.88,165.74,17.87568036]
["bitfinex-derivatives","SOLF0:USTF0",1752242561496,18.0,165.87,165.69,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242561696,185.38,165.88,165.6,16.44493144]
["bitfinex-derivatives","SOLF0:USTF0",1752242561697,15.60898036,165.75,165.64,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242561897,15.60898036,165.72,165.62,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242562096,15.60898036,165.69,165.62,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242562397,15.60898036,165.69,165.61,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752242562398,15.60898036,165.69,165.61,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242562598,15.60898036,165.69,165.59,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242562796,15.60898036,165.69,165.61,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242562992,15.60898036,165.66,165.61,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242563293,15.60898036,165.66,165.59,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242563496,15.60898036,165.66,165.58,12.06893412]
["bitfinex-derivatives","SOLF0:USTF0",1752242563893,15.60898036,165.66,165.58,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242564097,15.60898036,165.63,165.58,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242564292,15.60898036,165.61,165.58,9.76703412]
["bitfinex-derivatives","SOLF0:USTF0",1752242564497,15.60898036,165.61,165.55,9.98142498]
["bitfinex-derivatives","SOLF0:USTF0",1752242564692,15.60898036,165.58,165.54,9.98142498]
["bitfinex-derivatives","SOLF0:USTF0",1752242565092,15.60898036,165.58,165.56,9.98142498]
["bitfinex-derivatives","SOLF0:USTF0",1752242565292,15.60898036,165.58,165.57,9.98142498]
["bitfinex-derivatives","SOLF0:USTF0",1752242565495,203.46,165.64,165.56,9.98142498]
["bitfinex-derivatives","SOLF0:USTF0",1752242565496,185.46,165.64,165.56,9.98142498]
["bitfinex-derivatives","SOLF0:USTF0",1752242565694,15.60898036,165.6,165.56,9.98142498]
["bitfinex-derivatives","SOLF0:USTF0",1752242565898,15.60898036,165.6,165.5,9.98142498]
["bitfinex-derivatives","SOLF0:USTF0",1752242566197,185.46,165.64,165.53,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242566396,185.46,165.64,165.47,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752242566596,15.60898036,165.62,165.49,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242566799,15.60898036,165.62,165.47,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752242566999,15.60898036,165.59,165.47,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242567397,15.60898036,165.59,165.46,66.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752242567398,15.60898036,165.56,165.46,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752242567693,15.60898036,165.54,165.4,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242567896,15.60898036,165.54,165.41,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752242568095,6.0406,165.53,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752242568292,18.12,165.61,165.42,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242568496,15.60898036,165.57,165.45,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242570002,15.60898036,165.6,165.45,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242570202,6.0387,165.58,165.45,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242570502,15.60898036,165.6,165.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242570800,6.0398,165.55,165.44,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242570999,15.60898036,165.57,165.44,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242571602,15.60898036,165.57,165.41,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752242571798,15.60898036,165.57,165.42,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242572000,15.60898036,165.59,165.45,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242572397,6.0382,165.59,165.48,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242572698,15.60898036,165.63,165.41,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752242572901,15.60898036,165.63,165.51,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242573098,6.0373,165.62,165.51,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242573401,15.60898036,165.63,165.44,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1752242573402,15.60898036,165.63,165.52,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1752242573602,15.60898036,165.6,165.48,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242573794,15.60898036,165.57,165.45,17.91398036]
["bitfinex-derivatives","SOLF0:USTF0",1752242573996,725.06,165.66,165.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752242574196,15.60898036,165.58,165.45,17.91398036]
["bitfinex-derivatives","SOLF0:USTF0",1752242574601,15.60898036,165.55,165.45,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1752242574796,6.0407,165.52,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752242574999,15.60898036,165.55,165.45,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1752242575203,15.60898036,165.58,165.45,17.91398036]
["bitfinex-derivatives","SOLF0:USTF0",1752242575795,15.60898036,165.6,165.48,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242576206,15.60898036,165.6,165.45,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1752242576406,15.60898036,165.6,165.45,17.91398036]
["bitfinex-derivatives","SOLF0:USTF0",1752242577003,33.72898036,165.6,165.51,0.04409895]
["bitfinex-derivatives","SOLF0:USTF0",1752242577206,15.60898036,165.57,165.51,0.04409895]
["bitfinex-derivatives","SOLF0:USTF0",1752242578602,6.0406,165.52,165.51,0.04409895]
["bitfinex-derivatives","SOLF0:USTF0",1752242579003,6.0419,165.49,165.41,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752242579201,0.03840454,165.53,165.41,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752242579402,0.03840454,165.53,165.42,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242579606,15.60898036,165.57,165.45,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242580006,15.60898036,165.57,165.46,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752242581210,15.60898036,165.57,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752242581408,185.88,165.61,165.51,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242581612,186.02,165.69,165.54,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242581814,186.02,165.69,165.55,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752242581815,15.60898036,165.68,165.55,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752242582016,15.60898036,165.68,165.55,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752242582215,192.0545,165.69,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242582415,186.02,165.69,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242582610,521.74,165.74,165.63,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242582913,521.74,165.74,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242583108,15.60898036,165.73,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242583613,521.74,165.74,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242583915,6.0341,165.7,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242584309,521.74,165.74,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242584516,15.60898036,165.72,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242584923,6.0355,165.67,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752242585217,15.60898036,165.72,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752242585420,6.0358,165.66,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752242585618,521.74,165.74,165.6,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242586317,521.74,165.74,165.61,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242586514,15.60898036,165.72,165.58,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242586712,15.60898036,165.72,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242586713,15.60898036,165.69,165.56,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242587918,537.24898036,165.72,165.59,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242588320,537.24898036,165.72,165.55,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752242588510,537.24898036,165.72,165.56,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242589220,537.24898036,165.72,165.59,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242589417,537.24898036,165.72,165.58,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242590117,15.60898036,165.69,165.58,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242590322,15.60898036,165.69,165.55,20.23068036]
["bitfinex-derivatives","SOLF0:USTF0",1752242591421,15.60898036,165.69,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752242591725,15.60898036,165.66,165.55,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752242592019,201.56898036,165.66,165.55,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752242592322,15.60898036,165.63,165.55,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752242592518,6.0387,165.58,165.55,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752242592819,15.60898036,165.63,165.51,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242593015,204.08,165.66,165.51,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242593219,15.60898036,165.63,165.51,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242593613,15.60898036,165.67,165.54,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242593815,521.6,165.8,165.49,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242594014,15.60898036,165.71,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752242594218,15.60898036,165.71,165.58,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242594916,18.12,165.78,165.58,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242594917,15.60898036,165.74,165.58,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242595118,15.60898036,165.74,165.61,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242595320,6.0352,165.67,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752242595513,6.0352,165.67,165.61,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242595718,15.60898036,165.74,165.61,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242595917,18.12,165.78,165.64,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242596120,33.72898036,165.78,165.64,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242596323,15.60898036,165.78,165.59,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752242596519,15.60898036,165.75,165.63,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242596723,15.60898036,165.78,165.66,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242596922,15.60898036,165.78,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752242597116,185.88,165.79,165.69,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242597324,6.0323,165.75,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752242597620,185.88,165.79,165.7,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752242597819,6.0328,165.74,165.7,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1752242598018,185.88,165.79,165.7,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752242598420,6.0316,165.77,165.7,17.89618036]
["bitfinex-derivatives","SOLF0:USTF0",1752242598918,185.88,165.79,165.7,17.89618036]
["bitfinex-derivatives","SOLF0:USTF0",1752242599719,15.60898036,165.83,165.7,17.89618036]
["bitfinex-derivatives","SOLF0:USTF0",1752242599924,185.68,165.85,165.72,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242600125,6.0314,165.78,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752242600313,185.68,165.85,165.72,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242600519,6.0304,165.81,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752242600719,6.0304,165.81,165.72,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242600720,15.60898036,165.83,165.7,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752242600919,203.8,165.85,165.7,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752242600920,15.60898036,165.8,165.7,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752242601119,15.60898036,165.79,165.7,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752242602029,15.60898036,165.79,165.7,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752242602326,15.60898036,165.82,165.7,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752242602720,15.60898036,165.84,165.7,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752242602916,15.60898036,165.84,165.7,17.89618036]
["bitfinex-derivatives","SOLF0:USTF0",1752242603120,6.031,165.79,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752242603319,15.60898036,165.84,165.7,17.89618036]
["bitfinex-derivatives","SOLF0:USTF0",1752242604123,6.0318,165.77,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752242604334,15.60898036,165.84,165.7,17.89618036]
["bitfinex-derivatives","SOLF0:USTF0",1752242604732,185.68,165.85,165.73,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242605229,185.68,165.85,165.7,17.89618036]
["bitfinex-derivatives","SOLF0:USTF0",1752242605230,15.60898036,165.84,165.7,17.89618036]
["bitfinex-derivatives","SOLF0:USTF0",1752242605930,15.60898036,165.84,165.73,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242606232,185.68,165.85,165.73,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242606430,185.68,165.85,165.76,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242606824,521.52,165.88,165.77,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752242607427,521.52,165.88,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752242607725,521.52,165.88,165.77,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752242607933,185.58,165.91,165.77,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752242607934,185.58,165.91,165.79,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242608229,185.58,165.91,165.8,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752242608430,185.58,165.91,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752242608630,185.58,165.91,165.8,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752242609029,185.58,165.91,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242609433,536.84898036,165.96,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752242609730,536.84898036,165.96,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242610130,536.84898036,165.96,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242610629,0.04011963,165.91,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242610934,6.027,165.9,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752242611131,0.04011963,165.91,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752242611326,0.04011963,165.91,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242611527,0.04011963,165.91,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242612038,0.04011963,165.91,165.8,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752242612039,0.04011963,165.91,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752242612332,0.04011963,165.91,165.88,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242612532,185.54,165.97,165.88,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242612732,0.03823368,165.91,165.88,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242612933,15.60898036,166.0,165.88,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242613233,15.60898036,166.03,165.91,0.04104979]
["bitfinex-derivatives","SOLF0:USTF0",1752242613624,15.60898036,166.0,165.86,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752242614030,6.0264,165.92,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752242614242,15.60898036,166.0,165.86,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752242614243,15.60898036,165.97,165.91,0.0443627]
["bitfinex-derivatives","SOLF0:USTF0",1752242614629,6.0271,165.9,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242615133,15.60898036,165.95,165.92,0.04359221]
["bitfinex-derivatives","SOLF0:USTF0",1752242615328,15.60898036,165.95,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242615329,6.0275,165.89,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242615530,15.60898036,165.95,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242615832,15.60898036,165.95,165.92,0.04301066]
["bitfinex-derivatives","SOLF0:USTF0",1752242616034,15.60898036,165.95,165.79,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752242616233,15.60898036,165.95,165.81,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242616633,15.60898036,165.95,165.79,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752242616634,15.60898036,165.92,165.79,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752242616835,33.72898036,165.92,165.79,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752242617033,6.0296,165.83,165.79,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752242617335,15.60898036,165.89,165.79,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752242617732,15.60898036,165.92,165.79,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752242618036,6.0284,165.86,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752242618331,15.60898036,165.92,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752242618535,15.60898036,165.94,165.81,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242618930,15.60898036,165.94,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752242619130,15.60898036,165.94,165.81,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242619631,6.0278,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242619831,15.60898036,165.94,165.81,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242620736,6.0278,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242621129,15.60898036,165.94,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242621328,6.0278,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242621527,15.60898036,165.95,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752242621744,15.60898036,165.95,165.81,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242621933,706.32,165.97,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752242622141,15.60898036,166.01,165.87,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242622439,520.76,166.05,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752242622440,15.60898036,165.98,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752242622639,15.60898036,165.98,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242622839,6.0267,165.91,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242623040,15.60898036,165.98,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752242623535,15.60898036,165.95,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242624541,6.0278,165.88,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242624745,15.60898036,165.95,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752242624943,15.60898036,165.95,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242625644,6.0271,165.9,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242625942,15.60898036,165.97,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242626135,6.0259,165.93,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752242626337,15.60898036,165.99,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242627045,6.0258,165.93,165.89,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752242627345,15.60898036,165.99,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242627539,15.60898036,165.99,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752242627740,15.60898036,165.99,165.88,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242628145,15.60898036,165.99,165.86,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752242628643,6.0265,165.91,165.86,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752242629043,6.0265,165.91,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752242629248,15.60898036,165.96,165.84,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242630048,15.60898036,165.93,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752242630249,15.60898036,165.93,165.81,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752242630543,15.60898036,165.93,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752242630751,6.0276,165.88,165.81,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752242631048,15.60898036,165.95,165.86,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752242631241,15.60898036,165.95,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242631743,15.60898036,165.95,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752242631944,15.60898036,165.95,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242632142,15.60898036,165.92,165.81,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752242632745,6.0289,165.85,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752242633042,15.60898036,165.92,165.81,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752242633241,6.0284,165.86,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752242633438,15.60898036,165.92,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752242633645,6.029,165.84,165.8,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752242633846,15.60898036,165.92,165.8,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752242634153,15.60898036,165.89,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752242634343,15.60898036,165.89,165.77,187.588]
["bitfinex-derivatives","SOLF0:USTF0",1752242634747,6.0299,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752242635247,6.0294,165.83,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752242635447,15.60898036,165.89,165.77,187.588]
["bitfinex-derivatives","SOLF0:USTF0",1752242635643,15.60898036,165.92,165.77,187.588]
["bitfinex-derivatives","SOLF0:USTF0",1752242635844,15.60898036,165.92,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752242636348,536.28898036,165.95,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242637038,536.28898036,165.95,165.79,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242637243,15.60898036,165.92,165.79,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242637753,15.60898036,165.94,165.79,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242638145,6.0269,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752242638346,15.60898036,165.94,165.82,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242638649,6.0267,165.91,165.83,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752242638846,520.68,165.95,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242639040,15.60898036,165.97,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242639547,15.60898036,166.0,165.85,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242639746,15.60898036,166.0,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752242640350,706.12,166.03,165.86,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242640351,706.12,166.03,165.86,20.57083822]
["bitfinex-derivatives","SOLF0:USTF0",1752242640650,15.60898036,166.01,165.86,20.57083822]
["bitfinex-derivatives","SOLF0:USTF0",1752242641050,15.60898036,166.01,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752242641448,15.60898036,166.01,165.86,20.57083822]
["bitfinex-derivatives","SOLF0:USTF0",1752242641649,721.66898036,166.03,165.89,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242642048,706.06,166.03,165.92,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242642444,706.06,166.03,165.93,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752242642947,15.60898036,166.07,165.93,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752242643147,6.0223,166.03,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752242643548,6.0223,166.03,165.95,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242643753,6.0227,166.02,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752242645255,6.0228,166.01,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752242645457,15.60898036,166.07,165.96,15.60898036]
["bitfinex-derivatives","SOLF0:USTF0",1752242645857,15.60898036,166.07,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752242646354,15.60898036,166.07,165.93,22.93833822]
["bitfinex-derivatives","SOLF0:USTF0",1752242646752,6.024,165.98,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752242647052,15.60898036,166.04,165.93,17.97648036]
["bitfinex-derivatives","SOLF0:USTF0",1752242647458,15.60898036,166.04,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242647646,15.60898036,166.04,165.93,17.97648036]
["bitfinex-derivatives","SOLF0:USTF0",1752242647853,6.0236,165.99,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752242648047,15.60898036,166.04,165.93,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752242648258,15.60898036,166.01,165.91,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752242648460,190.26432857,166.09,165.89,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242648656,15.60898036,166.03,165.9,20.57083822]
["bitfinex-derivatives","SOLF0:USTF0",1752242648954,6.024,165.98,165.92,9.48565519]
["bitfinex-derivatives","SOLF0:USTF0",1752242649360,9.48565519,166.02,165.92,9.48565519]
["bitfinex-derivatives","SOLF0:USTF0",1752242650053,6.024,165.98,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242650257,9.48565519,166.02,165.92,9.48565519]
["bitfinex-derivatives","SOLF0:USTF0",1752242650856,15.61486092,166.03,165.91,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242651054,15.61486092,166.03,165.9,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242651661,15.61486092,166.03,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752242651860,15.61486092,166.0,165.9,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242652061,30.1632,166.05,165.9,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242652361,15.61486092,166.0,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752242652656,15.61486092,166.0,165.89,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242653361,15.61486092,166.0,165.89,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242653563,15.61486092,166.03,165.91,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242653763,15.61486092,166.03,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752242653964,15.61486092,166.03,165.9,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242654262,15.61486092,166.03,165.9,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242654458,6.0245,165.97,165.9,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242654664,15.61486092,166.03,165.9,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242655164,12.0432,166.05,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752242655165,6.0253,165.95,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752242655359,6.0253,165.95,165.89,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242655762,15.61486092,166.0,165.89,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242655959,15.61486092,166.0,165.88,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752242656163,15.61486092,166.0,165.89,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242656562,15.61486092,166.02,165.91,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242656764,15.61486092,166.02,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752242656960,15.61486092,166.02,165.9,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242657161,12.0432,166.05,165.89,15.61486092]
["bitfinex-derivatives","SOLF0:USTF0",1752242657162,15.61486092,166.05,165.92,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242657359,15.61486092,166.05,165.92,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242657863,6.0241,165.98,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242658058,6.0241,165.98,165.92,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242658258,15.61486092,166.04,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752242658458,15.61486092,166.04,165.92,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242658863,15.61486092,166.04,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752242659164,6.0239,165.98,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752242659362,15.61486092,166.04,165.92,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242659955,6.0237,165.99,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752242660163,15.61486092,166.04,165.92,20.57671878]
["bitfinex-derivatives","SOLF0:USTF0",1752242660358,185.18,166.06,165.95,15.61486092]
["bitfinex-derivatives","SOLF0:USTF0",1752242660556,185.18,166.06,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242661461,6.0221,166.03,165.99,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752242662164,15.61486092,166.05,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242662566,6.0227,166.02,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752242662864,6.0227,166.02,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242663457,6.0222,166.03,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242663764,520.46,166.07,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752242663967,520.46,166.07,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242664170,6.0223,166.03,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242664668,520.46,166.07,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242665169,15.61486092,166.06,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242665873,6.023,166.01,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752242666064,15.61486092,166.06,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242666571,6.0227,166.02,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752242666773,15.61486092,166.08,165.96,9.27685786]
["bitfinex-derivatives","SOLF0:USTF0",1752242667460,203.24,166.12,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242667662,15.61486092,166.06,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242667868,15.61486092,166.06,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752242668261,15.61486092,166.06,165.96,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1752242668562,15.61486092,166.06,165.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752242668766,6.0231,166.01,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752242669074,15.61486092,166.06,165.96,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752242669772,15.61486092,166.03,165.93,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752242670473,15.61486092,166.03,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752242670770,15.61486092,166.03,165.92,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242670972,15.61486092,166.0,165.92,10.98775786]
["bitfinex-derivatives","SOLF0:USTF0",1752242671271,15.61486092,166.0,165.92,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752242671471,15.61486092,166.0,165.91,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752242671674,15.61486092,166.0,165.89,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242672066,6.0253,165.95,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752242672268,6.0253,165.95,165.87,26.65654415]
["bitfinex-derivatives","SOLF0:USTF0",1752242672269,15.61486092,166.0,165.88,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242672471,15.61486092,166.0,165.87,25.08201878]
["bitfinex-derivatives","SOLF0:USTF0",1752242672772,6.0257,165.93,165.87,9.46715786]
["bitfinex-derivatives","SOLF0:USTF0",1752242673071,9.49327317,165.96,165.87,9.46715786]
["bitfinex-derivatives","SOLF0:USTF0",1752242673270,6.0257,165.93,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752242673468,9.49327317,165.96,165.87,9.46715786]
["bitfinex-derivatives","SOLF0:USTF0",1752242673674,9.49327317,165.93,165.86,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242673869,9.49327317,165.91,165.85,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242674272,6.0279,165.87,165.85,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242674463,9.49327317,165.91,165.85,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242674669,9.49327317,165.91,165.83,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242674972,6.0282,165.87,165.83,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242675168,185.0,165.95,165.81,9.42735786]
["bitfinex-derivatives","SOLF0:USTF0",1752242675363,9.49327317,165.91,165.81,9.42735786]
["bitfinex-derivatives","SOLF0:USTF0",1752242675565,185.0,165.95,165.81,9.42735786]
["bitfinex-derivatives","SOLF0:USTF0",1752242675566,9.49327317,165.89,165.81,9.42735786]
["bitfinex-derivatives","SOLF0:USTF0",1752242675766,9.49327317,165.87,165.81,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242676875,9.49327317,165.87,165.8,7.23764786]
["bitfinex-derivatives","SOLF0:USTF0",1752242677475,9.49327317,165.9,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242677871,9.49327317,165.9,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752242678177,9.49327317,165.9,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242678178,9.49327317,165.9,165.8,11.76906317]
["bitfinex-derivatives","SOLF0:USTF0",1752242678372,9.49327317,165.95,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752242678571,9.49327317,165.95,165.84,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242678768,529.97327317,165.97,165.86,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242678972,6.0257,165.93,165.89,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752242679475,6.0257,165.93,165.86,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242679476,520.48,165.97,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752242680071,520.48,165.97,165.88,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242680272,185.04,165.99,165.9,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242680581,14.45760174,166.03,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752242680780,9.49327317,166.03,165.92,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242681079,6.0238,165.99,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752242682179,6.0233,166.0,165.92,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242682380,9.49327317,166.03,165.93,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752242682575,9.49327317,166.03,165.93,7.15805786]
["bitfinex-derivatives","SOLF0:USTF0",1752242682780,6.0232,166.0,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752242683670,6.0236,165.99,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752242683869,6.0236,165.99,165.93,16.65133103]
["bitfinex-derivatives","SOLF0:USTF0",1752242684682,9.49327317,166.03,165.93,16.65133103]
["bitfinex-derivatives","SOLF0:USTF0",1752242684871,530.07327317,166.05,165.95,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242685075,530.07327317,166.05,165.99,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752242685281,9.49327317,166.07,165.97,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242686373,184.96,166.08,165.97,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242686574,194.45327317,166.08,165.97,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242686778,194.45327317,166.08,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752242686779,6.0212,166.06,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752242687086,194.45327317,166.08,165.99,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242687276,184.96,166.08,165.99,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242687985,6.0207,166.07,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752242688182,184.96,166.08,165.99,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242688379,184.96,166.08,165.97,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242688576,184.96,166.08,165.99,14.45513103]
["bitfinex-derivatives","SOLF0:USTF0",1752242689179,194.45327317,166.08,165.97,14.45513103]
["bitfinex-derivatives","SOLF0:USTF0",1752242689483,6.0225,166.02,165.98,10.98565786]
["bitfinex-derivatives","SOLF0:USTF0",1752242689682,9.49327317,166.04,165.97,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242689881,184.96,166.08,165.97,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242689882,9.49327317,166.02,165.97,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242690077,9.49327317,166.02,165.96,10.98635786]
["bitfinex-derivatives","SOLF0:USTF0",1752242690280,9.49327317,166.02,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752242690686,6.0234,166.0,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752242691485,6.0235,165.99,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752242691683,203.08,166.08,165.94,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242691884,6.023,166.01,165.94,14.45513103]
["bitfinex-derivatives","SOLF0:USTF0",1752242692080,9.49327317,166.04,165.94,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242692285,9.49327317,166.02,165.93,7.15805786]
["bitfinex-derivatives","SOLF0:USTF0",1752242692589,9.49327317,166.02,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752242692784,9.49327317,166.02,165.93,7.15805786]
["bitfinex-derivatives","SOLF0:USTF0",1752242692985,9.49327317,166.02,165.93,13.18365786]
["bitfinex-derivatives","SOLF0:USTF0",1752242693391,9.49327317,166.0,165.93,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242693690,9.49327317,166.0,165.9,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752242693691,9.49327317,166.0,165.92,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242694189,6.0256,165.94,165.92,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242694582,9.49327317,165.98,165.91,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242694782,9.49327317,166.0,165.91,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242695688,9.49327317,166.0,165.9,7.22675786]
["bitfinex-derivatives","SOLF0:USTF0",1752242695886,9.49327317,166.0,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752242696693,9.49327317,166.0,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752242696992,9.49327317,166.0,165.9,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752242697391,9.49327317,166.02,165.91,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242697585,6.0245,165.97,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752242697993,6.0245,165.97,165.91,14.45513103]
["bitfinex-derivatives","SOLF0:USTF0",1752242698588,9.49327317,166.02,165.91,14.45513103]
["bitfinex-derivatives","SOLF0:USTF0",1752242698789,9.49327317,166.02,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752242698984,9.49327317,166.02,165.93,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242699183,9.49327317,166.04,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752242699383,9.49327317,166.04,165.95,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242699583,6.023,166.01,165.95,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242699788,9.49327317,166.04,165.95,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242700087,9.49327317,166.02,165.93,14.45513103]
["bitfinex-derivatives","SOLF0:USTF0",1752242700285,6.0233,166.0,165.93,14.45513103]
["bitfinex-derivatives","SOLF0:USTF0",1752242700682,9.49327317,166.02,165.93,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242700892,9.49327317,166.0,165.92,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242701189,9.49327317,165.94,165.91,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242701395,9.49327317,165.94,165.86,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242701591,9.49327317,165.94,165.85,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242701790,9.49327317,165.92,165.84,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242701988,9.49327317,165.9,165.83,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242702385,9.49327317,165.93,165.82,9.47255786]
["bitfinex-derivatives","SOLF0:USTF0",1752242702788,6.0286,165.86,165.83,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242702991,9.49327317,165.89,165.83,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242703195,9.53374373,165.89,165.83,4.96185786]
["bitfinex-derivatives","SOLF0:USTF0",1752242703391,9.49327317,165.87,165.8,7.23764786]
["bitfinex-derivatives","SOLF0:USTF0",1752242703593,9.49327317,165.85,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242704095,9.49327317,165.89,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242704304,9.49327317,165.87,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242704589,9.49327317,165.85,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242704999,6.0301,165.81,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242705894,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242706394,6.0293,165.84,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242706594,6.0293,165.84,165.8,8.30619]
["bitfinex-derivatives","SOLF0:USTF0",1752242706791,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242707596,9.49327317,165.91,165.81,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242707895,6.028,165.87,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242708098,9.49327317,165.91,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242708296,9.49327317,165.91,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752242708496,9.49327317,165.89,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752242708693,9.49327317,165.89,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242708893,9.49327317,165.91,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242709093,6.0268,165.9,165.83,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242709295,705.12,165.93,165.87,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752242709492,705.12,165.93,165.87,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242709695,9.49327317,165.99,165.89,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242710291,9.49327317,165.99,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752242710593,9.49327317,165.99,165.88,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242710797,194.23327317,166.01,165.9,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242711297,9.49327317,166.01,165.9,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242711599,9.49327317,166.01,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752242712002,6.0246,165.97,165.9,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242712301,194.19327317,166.03,165.92,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242712603,194.19327317,166.03,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242712797,194.19327317,166.03,165.92,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242712996,194.19327317,166.03,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752242713196,194.19327317,166.03,165.91,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242713599,9.49327317,166.01,165.9,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242714104,9.49327317,166.01,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752242714693,6.0252,165.95,165.9,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242714899,184.7,166.03,165.92,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242715103,194.19327317,166.03,165.92,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242715305,194.19327317,166.03,165.95,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752242715903,194.19327317,166.03,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752242716106,9.49327317,166.01,165.89,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242716310,6.0248,165.96,165.89,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242716505,9.49327317,166.01,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242716705,184.7,166.03,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242716905,9.49327317,166.02,165.91,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242717109,6.0245,165.97,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752242717403,6.0245,165.97,165.7,373.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752242717404,9.49327317,165.98,165.88,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242717605,6.0263,165.92,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752242717809,9.49327317,165.96,165.86,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242718312,9.49327317,165.94,165.84,11.66807317]
["bitfinex-derivatives","SOLF0:USTF0",1752242718504,9.49327317,165.94,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242718701,6.0271,165.9,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752242718913,6.0271,165.9,165.85,4.98319768]
["bitfinex-derivatives","SOLF0:USTF0",1752242719113,6.0271,165.9,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242719308,6.0272,165.89,165.86,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752242719711,6.0272,165.89,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242720011,6.0269,165.9,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242720214,9.49327317,165.94,165.84,11.66807317]
["bitfinex-derivatives","SOLF0:USTF0",1752242720613,9.49327317,165.94,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242720910,9.49327317,165.9,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242721113,6.0283,165.86,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242721313,9.49327317,165.9,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242721612,6.0283,165.86,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242721813,9.49327317,165.88,165.84,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752242722012,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242722810,9.49327317,165.86,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242724417,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242724620,9.49327317,165.92,165.81,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242724918,194.07327317,165.94,165.83,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242725921,6.0272,165.89,165.85,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752242726416,194.07327317,165.94,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752242726417,6.0281,165.87,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752242726913,6.0278,165.88,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752242727118,9.49327317,165.92,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752242727413,6.0288,165.85,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752242727619,6.0288,165.85,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242727819,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242728013,9.49327317,165.88,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752242728014,6.0288,165.85,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752242728218,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242728717,9.49327317,165.86,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242728917,9.49327317,165.84,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242729108,18.12,165.92,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242729316,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242729516,6.0292,165.84,165.8,8.30609]
["bitfinex-derivatives","SOLF0:USTF0",1752242729815,6.0292,165.84,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242730020,9.49327317,165.88,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752242730313,9.49327317,165.9,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242730518,6.0284,165.86,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242730715,9.49327317,165.9,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242731118,6.0275,165.89,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752242731314,6.0275,165.89,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242731513,9.49327317,165.92,165.82,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242731709,6.0278,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242731913,9.49327317,165.92,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242732320,6.0277,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752242732714,6.0281,165.87,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752242732916,9.49327317,165.92,165.8,11.76906317]
["bitfinex-derivatives","SOLF0:USTF0",1752242733313,6.0285,165.86,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752242733622,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242733827,9.49327317,165.86,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242734522,9.49327317,165.88,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242734711,9.49327317,165.9,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752242734913,9.49327317,165.9,165.8,2.27579]
["bitfinex-derivatives","SOLF0:USTF0",1752242735113,9.49327317,165.9,165.8,16.75226085]
["bitfinex-derivatives","SOLF0:USTF0",1752242735114,6.0282,165.87,165.8,16.75226085]
["bitfinex-derivatives","SOLF0:USTF0",1752242735321,9.49327317,165.92,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752242735623,184.5,165.94,165.86,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242735824,9.49327317,166.0,165.89,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242736017,6.0252,165.95,165.89,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242736217,6.0252,165.95,165.89,14.47647085]
["bitfinex-derivatives","SOLF0:USTF0",1752242736416,6.0252,165.95,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752242736622,9.49327317,165.99,165.89,14.47647085]
["bitfinex-derivatives","SOLF0:USTF0",1752242736819,9.49327317,165.97,165.88,4.98319768]
["bitfinex-derivatives","SOLF0:USTF0",1752242737023,184.48,166.0,165.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752242737225,184.48,166.0,165.87,11.74657317]
["bitfinex-derivatives","SOLF0:USTF0",1752242737226,9.49327317,165.98,165.87,11.74657317]
["bitfinex-derivatives","SOLF0:USTF0",1752242737423,9.49327317,165.98,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752242737721,9.49327317,165.98,165.88,4.98319768]
["bitfinex-derivatives","SOLF0:USTF0",1752242737722,9.49327317,165.98,165.89,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242737923,193.97327317,166.0,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752242738227,193.97327317,166.0,165.89,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242738417,193.97327317,166.0,165.89,14.47647085]
["bitfinex-derivatives","SOLF0:USTF0",1752242738619,6.0245,165.97,165.91,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242738818,6.0245,165.97,165.91,14.47647085]
["bitfinex-derivatives","SOLF0:USTF0",1752242739021,193.97327317,166.0,165.91,14.47647085]
["bitfinex-derivatives","SOLF0:USTF0",1752242739220,6.0236,165.99,165.91,14.47647085]
["bitfinex-derivatives","SOLF0:USTF0",1752242739422,14.51904722,166.1,165.93,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242739423,9.49327317,166.04,165.93,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242739713,6.0234,166.0,165.95,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242739919,9.49327317,166.06,165.95,14.47647085]
["bitfinex-derivatives","SOLF0:USTF0",1752242740125,9.49327317,166.06,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752242740317,6.0228,166.01,165.96,7.17199768]
["bitfinex-derivatives","SOLF0:USTF0",1752242740519,6.0228,166.01,165.96,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752242740724,9.49327317,166.06,165.96,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752242741324,6.0234,166.0,165.96,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752242741524,9.49327317,166.06,165.96,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752242741722,9.49327317,166.02,165.96,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752242742935,9.49327317,166.05,165.96,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752242743227,9.49327317,166.05,165.96,11.68207317]
["bitfinex-derivatives","SOLF0:USTF0",1752242743427,6.0227,166.02,165.96,11.68207317]
["bitfinex-derivatives","SOLF0:USTF0",1752242743627,9.49327317,166.07,165.96,11.68207317]
["bitfinex-derivatives","SOLF0:USTF0",1752242743819,9.49327317,166.07,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752242744017,9.49327317,166.07,165.96,11.68207317]
["bitfinex-derivatives","SOLF0:USTF0",1752242744223,6.0226,166.02,165.96,11.68207317]
["bitfinex-derivatives","SOLF0:USTF0",1752242744423,6.0226,166.02,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752242744628,6.0226,166.02,165.96,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752242744831,6.0226,166.02,165.96,11.68207317]
["bitfinex-derivatives","SOLF0:USTF0",1752242745024,6.023,166.01,165.96,11.68207317]
["bitfinex-derivatives","SOLF0:USTF0",1752242745427,9.49327317,166.07,165.96,11.68207317]
["bitfinex-derivatives","SOLF0:USTF0",1752242745729,9.49327317,166.03,165.96,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752242745925,9.49327317,166.01,165.92,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752242746521,9.49327317,166.01,165.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1752242746726,9.49327317,166.01,165.92,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752242747431,6.0247,165.96,165.92,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752242747928,6.0247,165.96,165.92,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752242748130,9.49327317,166.01,165.92,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752242748930,9.49327317,166.01,165.92,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752242749426,9.49327317,166.01,165.92,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752242750033,6.025,165.96,165.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1752242750229,9.49327317,166.01,165.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1752242750429,9.49327317,165.99,165.88,11.77027317]
["bitfinex-derivatives","SOLF0:USTF0",1752242750734,9.49327317,165.97,165.88,11.77027317]
["bitfinex-derivatives","SOLF0:USTF0",1752242751130,9.49327317,165.97,165.88,17.79767317]
["bitfinex-derivatives","SOLF0:USTF0",1752242751334,9.49327317,165.95,165.88,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752242751729,6.0254,165.94,165.88,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752242752029,9.49327317,165.97,165.88,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752242752229,9.49327317,165.99,165.88,11.77027317]
["bitfinex-derivatives","SOLF0:USTF0",1752242752430,9.49327317,165.97,165.88,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752242752735,6.0256,165.94,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752242752930,9.49327317,165.99,165.88,11.77027317]
["bitfinex-derivatives","SOLF0:USTF0",1752242753131,9.49327317,166.01,165.9,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242753333,6.0238,165.99,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752242753736,9.49327317,166.03,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752242754037,9.49327317,166.01,165.9,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242754335,6.0245,165.97,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752242754932,9.49327317,166.01,165.88,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752242755136,9.49327317,166.03,165.92,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242755742,184.44,166.09,165.9,4.97991631]
["bitfinex-derivatives","SOLF0:USTF0",1752242755743,9.49327317,166.01,165.9,4.97991631]
["bitfinex-derivatives","SOLF0:USTF0",1752242756034,6.0251,165.95,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752242756231,9.49327317,165.99,165.89,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242756426,9.49327317,166.01,165.91,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242756633,6.024,165.98,165.91,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242757033,6.0236,165.99,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752242757235,9.49327317,166.03,165.91,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242757435,196.4804,166.09,165.93,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242757436,9.49327317,166.04,165.93,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242758141,6.0232,166.0,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752242758337,9.49327317,166.06,165.95,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242758632,6.0203,166.08,165.99,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242758834,9.49327317,166.12,166.01,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242759231,6.0201,166.09,166.01,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242759427,9.49327317,166.14,166.03,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242759639,184.18,166.17,166.04,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1752242759834,6.0201,166.09,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752242760137,9.49327317,166.13,166.04,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1752242760332,9.49327317,166.11,166.04,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1752242760529,184.18,166.17,166.04,11.79627317]
["bitfinex-derivatives","SOLF0:USTF0",1752242760530,9.49327317,166.13,166.04,11.79627317]
["bitfinex-derivatives","SOLF0:USTF0",1752242760731,9.49327317,166.15,166.06,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242760936,9.49327317,166.15,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752242761136,193.67327317,166.17,166.06,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242761338,6.0187,166.13,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752242761532,6.0187,166.13,166.06,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242761728,184.18,166.17,166.08,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242762537,9.49327317,166.19,166.1,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242762732,193.57327317,166.24,166.12,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242762941,184.08,166.24,166.14,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242763537,193.57327317,166.24,166.14,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242763729,9.49327317,166.24,166.14,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242764044,9.49327317,166.22,166.13,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752242764343,6.0162,166.2,166.15,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752242764536,184.08,166.27,166.18,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242764739,529.83327317,166.3,166.2,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242765132,529.83327317,166.3,166.13,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752242765343,529.83327317,166.3,166.19,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242766539,529.83327317,166.3,166.18,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242766840,9.49327317,166.26,166.14,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1752242767035,6.0148,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752242767240,520.34,166.3,166.18,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242767437,520.34,166.3,166.2,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242767633,520.34,166.3,166.22,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242768038,6.0124,166.3,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752242768235,6.0124,166.3,166.24,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242768441,9.49327317,166.33,166.24,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242768631,6.0125,166.3,166.24,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242769142,9.49327317,166.34,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752242769341,9.49327317,166.3,166.16,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242769540,9.49327317,166.28,166.16,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242769738,6.0152,166.22,166.16,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242770039,9.49327317,166.26,166.16,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242770240,6.0151,166.23,166.16,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242770544,193.39327317,166.29,166.19,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242770744,183.9,166.29,166.21,9.49327317]
["bitfinex-derivatives","SOLF0:USTF0",1752242771037,15.55947654,166.33,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752242771237,183.88,166.35,166.23,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242771439,183.88,166.35,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752242771846,183.88,166.35,166.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752242772043,6.012,166.31,166.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752242772337,183.88,166.35,166.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752242772541,15.55947654,166.4,166.26,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242772737,15.55947654,166.4,166.29,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242772937,183.84,166.42,166.29,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242773237,183.84,166.42,166.3,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752242773444,199.39947654,166.42,166.3,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752242773944,15.55947654,166.39,166.26,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752242774132,183.84,166.42,166.26,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752242774339,15.55947654,166.39,166.26,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752242774739,15.55947654,166.39,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752242774940,15.55947654,166.39,166.26,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752242775141,6.0116,166.33,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752242775441,15.55947654,166.39,166.26,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752242775942,183.84,166.42,166.26,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752242775943,15.55947654,166.36,166.26,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752242776336,15.55947654,166.33,166.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752242776539,15.55947654,166.3,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242776744,6.0148,166.23,166.19,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752242776941,15.55947654,166.3,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242777436,6.0145,166.24,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242777636,15.55947654,166.29,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242778038,6.0151,166.23,166.19,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752242778344,6.0151,166.23,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242778642,15.55947654,166.29,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242778841,183.74,166.34,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242778842,15.55947654,166.3,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242779045,15.55947654,166.3,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752242779245,15.55947654,166.3,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242779742,15.55947654,166.3,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752242779939,15.55947654,166.3,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242780143,6.0151,166.23,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242780536,15.55947654,166.27,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752242780745,15.55947654,166.27,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242781242,6.0151,166.23,166.19,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752242781633,6.0156,166.21,166.19,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752242781838,6.0156,166.21,166.18,522.03781]
["bitfinex-derivatives","SOLF0:USTF0",1752242782035,15.55947654,166.27,166.18,522.03781]
["bitfinex-derivatives","SOLF0:USTF0",1752242782235,6.0163,166.19,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242782440,15.55947654,166.27,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242782946,6.0163,166.19,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242783146,15.55947654,166.24,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242784346,15.55947654,166.27,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242785044,6.0151,166.23,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242785242,15.55947654,166.27,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752242785443,15.55947654,166.27,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242785642,6.0151,166.23,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752242785845,6.0151,166.23,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242785846,15.55947654,166.27,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242786138,6.0145,166.24,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242786343,15.55947654,166.27,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242786739,15.55947654,166.27,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752242787148,6.0152,166.23,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752242787343,15.55947654,166.27,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752242787541,15.55947654,166.27,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242788243,15.55947654,166.3,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752242788648,15.55947654,166.27,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242788850,6.016,166.2,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242789649,6.0163,166.19,166.18,2.33781]
["bitfinex-derivatives","SOLF0:USTF0",1752242790040,6.0182,166.14,166.11,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752242790346,15.55947654,166.21,166.11,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752242790549,15.55947654,166.18,166.07,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242790739,15.55947654,166.22,166.1,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242791151,15.55947654,166.19,166.06,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242791344,15.55947654,166.19,166.07,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752242791542,15.55947654,166.22,166.09,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242791842,15.55947654,166.27,166.15,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242792047,15.55947654,166.28,166.15,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242792954,15.55947654,166.31,166.17,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242793251,6.0152,166.22,166.17,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242793445,15.55947654,166.28,166.16,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752242793646,15.55947654,166.28,166.17,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752242793945,15.55947654,166.28,166.16,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752242794148,15.55947654,166.28,166.13,17.69447654]
["bitfinex-derivatives","SOLF0:USTF0",1752242794943,15.55947654,166.3,166.16,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242795148,199.15947654,166.32,166.19,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242795556,199.15947654,166.32,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752242795943,199.15947654,166.32,166.19,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242796143,183.6,166.32,166.19,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242796552,183.6,166.32,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752242797148,183.6,166.32,166.19,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242797454,183.6,166.32,166.22,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242797854,6.0127,166.29,166.22,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242798051,183.6,166.32,166.22,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242798256,6.0131,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752242798459,183.6,166.32,166.22,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242798854,6.013,166.29,166.22,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242799258,6.0131,166.28,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752242799461,183.6,166.32,166.22,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242799855,183.6,166.32,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752242800560,183.6,166.32,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752242801050,6.0128,166.29,166.22,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242801249,183.6,166.32,166.22,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242801453,183.52,166.37,166.25,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242801755,183.52,166.37,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752242801960,183.52,166.37,166.25,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242802260,183.52,166.37,166.25,21.57347654]
["bitfinex-derivatives","SOLF0:USTF0",1752242802860,183.52,166.37,166.25,15.55947654]
["bitfinex-derivatives","SOLF0:USTF0",1752242803253,9.44903896,166.36,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242803455,6.0122,166.31,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752242803856,9.44903896,166.36,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752242804857,6.0123,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752242805464,9.44903896,166.34,166.23,13.83873896]
["bitfinex-derivatives","SOLF0:USTF0",1752242805662,9.44903896,166.34,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242805865,6.0126,166.3,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752242806164,9.44903896,166.34,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752242806354,6.0127,166.29,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242806554,9.44903896,166.34,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242807665,9.44903896,166.34,166.23,13.83873896]
["bitfinex-derivatives","SOLF0:USTF0",1752242807865,6.0129,166.29,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752242808265,9.44903896,166.36,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242808559,188.48863943,166.37,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242809258,9.44903896,166.36,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242809472,6.0118,166.32,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752242809671,9.44903896,166.36,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752242810268,9.44903896,166.36,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242810470,183.52,166.37,166.29,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242810673,4.96863943,166.39,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242810869,9.44903896,166.36,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242811172,9.44903896,166.36,166.25,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242811475,183.4,166.4,166.24,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242811476,9.44903896,166.35,166.24,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242811674,9.44903896,166.31,166.23,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752242812365,9.44903896,166.31,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752242812564,9.44903896,166.31,166.2,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242812765,9.44903896,166.29,166.19,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242812963,9.44903896,166.29,166.19,7.18948605]
["bitfinex-derivatives","SOLF0:USTF0",1752242813169,9.44903896,166.31,166.21,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242813368,9.44903896,166.31,166.22,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752242813669,6.013,166.28,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752242813875,9.44903896,166.31,166.22,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752242814172,9.44903896,166.31,166.22,7.11748605]
["bitfinex-derivatives","SOLF0:USTF0",1752242814368,9.44903896,166.31,166.22,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752242814571,9.44903896,166.29,166.22,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752242814967,6.0134,166.27,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752242815276,9.44903896,166.29,166.22,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752242815578,9.44903896,166.27,166.19,7.18948605]
["bitfinex-derivatives","SOLF0:USTF0",1752242815964,12.0224,166.34,166.19,7.18948605]
["bitfinex-derivatives","SOLF0:USTF0",1752242816277,9.44903896,166.29,166.19,7.18948605]
["bitfinex-derivatives","SOLF0:USTF0",1752242816479,6.0138,166.26,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752242816676,9.44903896,166.29,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752242817077,9.44903896,166.29,166.19,7.18948605]
["bitfinex-derivatives","SOLF0:USTF0",1752242817272,9.44903896,166.29,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752242817475,9.44903896,166.29,166.2,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242817673,9.44903896,166.31,166.21,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242817873,6.0129,166.29,166.21,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242818279,6.013,166.28,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752242818475,9.44903896,166.32,166.22,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242818777,9.44903896,166.32,166.23,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242818982,9.44903896,166.38,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242819169,183.4,166.4,166.29,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242819170,192.84903896,166.4,166.29,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242819374,192.84903896,166.4,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752242819770,192.84903896,166.4,166.29,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242820380,6.0122,166.31,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752242820679,195.4176,166.4,166.27,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752242820680,9.44903896,166.35,166.27,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752242820978,6.0118,166.32,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752242821183,9.44903896,166.35,166.27,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752242821370,200.38623943,166.4,166.24,16.65972501]
["bitfinex-derivatives","SOLF0:USTF0",1752242821571,9.44903896,166.38,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242821773,9.44903896,166.36,166.25,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242821977,9.44903896,166.34,166.24,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752242822174,6.0133,166.28,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752242822375,9.44903896,166.28,166.25,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242822682,6.0136,166.27,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752242822878,9.44903896,166.28,166.22,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242823071,18.12,166.36,166.2,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242823072,4.96863943,166.36,166.2,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242823379,9.44903896,166.35,166.24,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242823572,9.44903896,166.35,166.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752242823776,6.0129,166.29,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752242823975,9.44903896,166.33,166.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752242824382,9.44903896,166.33,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752242824582,9.44903896,166.35,166.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752242824777,9.44903896,166.33,166.25,9.37488605]
["bitfinex-derivatives","SOLF0:USTF0",1752242824976,9.44903896,166.33,166.25,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752242825380,23.08863943,166.39,166.25,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752242825381,9.44903896,166.36,166.25,13.92963896]
["bitfinex-derivatives","SOLF0:USTF0",1752242826073,9.44903896,166.34,166.25,13.92963896]
["bitfinex-derivatives","SOLF0:USTF0",1752242826278,9.44903896,166.36,166.25,13.92963896]
["bitfinex-derivatives","SOLF0:USTF0",1752242826582,9.44903896,166.36,166.25,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752242826781,12.019,166.38,166.25,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752242826979,9.44903896,166.35,166.25,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752242827179,9.44903896,166.35,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242827376,9.44903896,166.37,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242827685,9.44903896,166.38,166.28,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242827878,6.0125,166.3,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752242828079,9.44903896,166.36,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242828378,9.44903896,166.37,166.26,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242828581,9.44903896,166.39,166.28,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242828980,9.44903896,166.39,166.28,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242829188,15.45823896,166.39,166.3,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242829583,6.0085,166.41,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752242829780,9.44903896,166.42,166.3,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242829982,9.44903896,166.4,166.3,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242830486,9.44903896,166.4,166.3,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242830687,9.44903896,166.4,166.3,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242830980,183.26,166.45,166.32,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242831186,183.26,166.45,166.34,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242831381,9.44903896,166.43,166.34,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242831586,9.44903896,166.43,166.32,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242831986,6.0088,166.4,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752242832187,9.44903896,166.43,166.32,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242832689,183.26,166.45,166.34,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242832885,6.0082,166.42,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752242833091,6.0082,166.42,166.34,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242833290,183.26,166.45,166.36,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242834187,9.44903896,166.44,166.34,11.64643896]
["bitfinex-derivatives","SOLF0:USTF0",1752242834386,9.44903896,166.42,166.32,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242834588,9.44903896,166.42,166.3,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242834783,9.44903896,166.38,166.29,7.09168605]
["bitfinex-derivatives","SOLF0:USTF0",1752242834986,9.44903896,166.38,166.28,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242835196,9.44903896,166.38,166.27,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752242835487,9.44903896,166.36,166.27,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752242835691,9.44903896,166.38,166.27,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752242835994,9.44903896,166.38,166.28,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242836591,9.44903896,166.36,166.25,11.80703896]
["bitfinex-derivatives","SOLF0:USTF0",1752242836981,9.44903896,166.36,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242837187,4.96863943,166.42,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242837188,9.44903896,166.37,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242837387,0.03906629,166.32,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752242837790,0.03906629,166.32,166.25,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1752242837987,9.44903896,166.31,166.24,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242838188,9.44903896,166.29,166.22,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242838388,6.0137,166.27,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752242838589,9.44903896,166.31,166.21,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242838886,6.0133,166.28,166.2,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242839282,9.44903896,166.31,166.2,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242839489,9.44903896,166.29,166.19,7.19188605]
["bitfinex-derivatives","SOLF0:USTF0",1752242839892,6.014,166.26,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752242840197,9.44903896,166.27,166.19,7.19188605]
["bitfinex-derivatives","SOLF0:USTF0",1752242840494,6.0151,166.23,166.19,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752242840693,9.44903896,166.25,166.19,10.91028605]
["bitfinex-derivatives","SOLF0:USTF0",1752242840896,9.44903896,166.25,166.18,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242841093,6.0158,166.21,166.18,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242841495,9.44903896,166.25,166.18,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242841788,9.44903896,166.23,166.16,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242842390,9.44903896,166.23,166.15,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242842896,519.4,166.29,166.16,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242843093,9.44903896,166.27,166.16,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242843294,0.04259274,166.21,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752242843796,9.44903896,166.25,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752242843996,6.0153,166.22,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752242844196,9.44903896,166.25,166.16,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242844596,9.44903896,166.23,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752242844898,6.0156,166.21,166.14,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242845102,9.44903896,166.25,166.14,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242845494,6.0179,166.15,166.11,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242845693,9.44903896,166.2,166.12,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242845897,9.44903896,166.2,166.11,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242846992,6.0167,166.18,166.11,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242847201,183.18,166.22,166.12,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242847397,9.44903896,166.19,166.12,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242847605,6.018,166.15,166.11,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242847801,9.44903896,166.19,166.11,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242848002,6.0177,166.15,166.11,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242848198,9.44903896,166.17,166.11,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242848400,9.44903896,166.13,166.1,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242848599,6.0195,166.1,166.09,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242848797,9.44903896,166.11,166.08,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242849000,6.0187,166.13,166.05,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242849198,9.44903896,166.15,166.06,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242849402,9.44903896,166.17,166.06,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242849599,529.02903896,166.19,166.08,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242849805,529.02903896,166.19,166.1,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242849806,519.58,166.19,166.1,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242850299,519.58,166.19,166.06,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242850505,519.58,166.19,166.11,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242850706,6.0167,166.18,166.11,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242850907,519.58,166.19,166.11,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242851198,519.58,166.19,166.12,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752242851404,183.22,166.23,166.13,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242851706,6.0163,166.19,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752242852404,9.44903896,166.23,166.13,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242852602,192.66903896,166.25,166.15,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242852807,6.0151,166.23,166.19,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752242853106,192.66903896,166.25,166.15,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242853504,6.0152,166.22,166.15,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242854007,6.0147,166.24,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752242854310,6.0147,166.24,166.15,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242854509,6.0147,166.24,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752242854709,183.22,166.25,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752242854710,6.0149,166.23,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752242855210,6.0153,166.22,166.19,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752242855999,183.22,166.25,166.16,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242856409,6.0147,166.24,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752242856801,183.22,166.25,166.16,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242857003,519.68,166.27,166.18,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242857510,183.22,166.3,166.2,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242857809,183.22,166.3,166.15,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752242857810,183.22,166.3,166.22,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242858209,192.64903896,166.35,166.24,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242858807,6.0116,166.32,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752242859009,6.0116,166.32,166.24,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242859313,519.72,166.36,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752242859609,519.72,166.36,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242859808,6.0112,166.33,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752242860008,6.0112,166.33,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242860210,9.44903896,166.34,166.22,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242860399,9.44903896,166.32,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752242860604,9.49248866,166.31,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752242860804,9.49248866,166.31,166.21,13.89573896]
["bitfinex-derivatives","SOLF0:USTF0",1752242860805,0.0434497,166.31,166.21,13.89573896]
["bitfinex-derivatives","SOLF0:USTF0",1752242861209,192.62903896,166.3,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242861512,9.44903896,166.28,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242861712,6.0142,166.25,166.21,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752242862011,9.44903896,166.28,166.21,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752242862210,6.0143,166.25,166.21,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752242862412,6.0143,166.25,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752242862603,9.44903896,166.28,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752242862811,6.0135,166.27,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242863009,183.18,166.3,166.21,11.59643896]
["bitfinex-derivatives","SOLF0:USTF0",1752242863307,6.0131,166.28,166.21,11.59643896]
["bitfinex-derivatives","SOLF0:USTF0",1752242863609,183.18,166.3,166.23,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242863814,6.0129,166.29,166.23,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242864009,9.44903896,166.33,166.23,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242864210,6.0112,166.33,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242864409,6.0112,166.33,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752242864806,9.44903896,166.38,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242865011,9.44903896,166.36,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242865407,9.44903896,166.36,166.24,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752242865408,9.44903896,166.36,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242865612,9.44903896,166.34,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752242865811,9.44903896,166.34,166.24,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752242865812,6.0133,166.28,166.24,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752242866008,9.44903896,166.34,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752242866207,9.44903896,166.32,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242866412,519.7,166.41,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242866413,9.44903896,166.29,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242867016,6.0136,166.27,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242867320,192.56903896,166.31,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752242867712,9.44903896,166.29,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752242867913,6.0144,166.25,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242868110,9.44903896,166.29,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242868717,9.44903896,166.29,166.21,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752242869108,9.44903896,166.29,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242869313,9.44903896,166.29,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752242869514,6.0145,166.24,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752242869913,6.0145,166.24,166.21,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752242870610,9.44903896,166.29,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242870814,192.56903896,166.31,166.21,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752242871117,192.56903896,166.31,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752242871314,192.56903896,166.31,166.21,11.59643896]
["bitfinex-derivatives","SOLF0:USTF0",1752242871521,6.0133,166.28,166.24,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752242871820,183.12,166.31,166.23,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242872021,183.12,166.31,166.24,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752242872320,9.44903896,166.35,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242872516,192.50903896,166.37,166.24,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752242872821,9.44903896,166.33,166.24,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752242873216,9.44903896,166.36,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242873717,6.0118,166.32,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242873918,183.06,166.37,166.25,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242874218,183.06,166.37,166.27,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242874416,183.06,166.37,166.29,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242874618,183.06,166.37,166.3,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752242874812,6.0105,166.35,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752242875011,192.50903896,166.37,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242875220,183.06,166.37,166.28,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242875718,9.44903896,166.36,166.25,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752242875919,6.0118,166.32,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752242876120,9.44903896,166.36,166.25,11.70293896]
["bitfinex-derivatives","SOLF0:USTF0",1752242876514,9.44903896,166.36,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752242877022,9.44903896,166.36,166.25,11.70293896]
["bitfinex-derivatives","SOLF0:USTF0",1752242877419,9.44903896,166.34,166.25,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752242878020,9.44903896,166.34,166.25,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752242878525,9.44903896,166.32,166.21,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242878822,9.44903896,166.32,166.21,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752242879126,9.44903896,166.35,166.24,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242879724,6.012,166.31,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752242880028,192.50903896,166.37,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242880222,192.50903896,166.37,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752242880633,192.50903896,166.37,166.26,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242880828,183.06,166.37,166.28,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242881024,9.44903896,166.39,166.28,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242881332,9.44903896,166.39,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752242881531,9.44903896,166.39,166.28,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242881724,6.0104,166.36,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752242881928,182.98,166.4,166.3,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242882733,6.0103,166.36,166.3,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242883132,6.0099,166.37,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752242883335,182.98,166.4,166.32,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242883832,182.98,166.4,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242884235,182.98,166.4,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242884630,182.98,166.4,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242884832,9.44903896,166.4,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242885035,519.44,166.43,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242885036,192.38903896,166.42,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242885235,6.0092,166.39,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242885739,192.38903896,166.42,166.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752242885933,192.38903896,166.42,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242885934,9.44903896,166.4,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242886134,9.44903896,166.4,166.29,11.63043896]
["bitfinex-derivatives","SOLF0:USTF0",1752242886333,6.0104,166.36,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752242886533,9.44903896,166.4,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752242886735,9.44903896,166.4,166.29,11.63043896]
["bitfinex-derivatives","SOLF0:USTF0",1752242886938,9.44903896,166.42,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242887329,6.0088,166.4,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752242887533,182.9,166.43,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242887833,6.0093,166.39,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242888240,182.9,166.43,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242888537,9.44903896,166.42,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752242889039,9.44903896,166.42,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242889242,182.9,166.43,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242889436,6.0088,166.4,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752242889639,6.0088,166.4,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242889835,182.9,166.43,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242890032,6.0087,166.4,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752242890335,182.9,166.43,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242890538,6.0088,166.4,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752242890736,182.9,166.43,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242890737,192.34903896,166.43,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242891134,6.01,166.37,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752242891339,6.01,166.37,166.29,11.63043896]
["bitfinex-derivatives","SOLF0:USTF0",1752242891741,6.01,166.37,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752242891940,6.0095,166.38,166.29,11.63043896]
["bitfinex-derivatives","SOLF0:USTF0",1752242892136,9.44903896,166.41,166.31,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242892340,192.34903896,166.43,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242892539,182.9,166.43,166.33,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242892740,182.9,166.43,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752242892941,182.9,166.43,166.35,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242893139,6.0081,166.42,166.35,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242893337,15.00589288,166.51,166.29,7.07568605]
["bitfinex-derivatives","SOLF0:USTF0",1752242893338,524.22863943,166.54,166.37,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242893541,6.0072,166.45,166.37,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242893741,9.44903896,166.48,166.37,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242894141,9.44903896,166.48,166.32,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242894142,192.28903896,166.51,166.39,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242894535,9.44903896,166.47,166.35,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752242894736,528.70903896,166.54,166.29,12.14123263]
["bitfinex-derivatives","SOLF0:USTF0",1752242894737,9.44903896,166.43,166.3,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242894943,9.44903896,166.41,166.3,11.68253896]
["bitfinex-derivatives","SOLF0:USTF0",1752242895239,9.44903896,166.39,166.3,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752242895437,9.44903896,166.39,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752242895738,9.44903896,166.39,166.3,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752242895946,9.44903896,166.41,166.3,11.68253896]
["bitfinex-derivatives","SOLF0:USTF0",1752242896137,6.01,166.37,166.3,11.68253896]
["bitfinex-derivatives","SOLF0:USTF0",1752242896537,9.44903896,166.39,166.3,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752242896735,6.0111,166.34,166.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752242896940,9.44903896,166.32,166.26,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242897143,6.0123,166.3,166.23,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752242897540,9.44903896,166.34,166.23,11.68253896]
["bitfinex-derivatives","SOLF0:USTF0",1752242897744,6.0122,166.31,166.23,16.57682501]
["bitfinex-derivatives","SOLF0:USTF0",1752242897946,9.44903896,166.34,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752242898246,6.0121,166.31,166.23,16.57682501]
["bitfinex-derivatives","SOLF0:USTF0",1752242898645,9.44903896,166.34,166.23,11.68253896]
["bitfinex-derivatives","SOLF0:USTF0",1752242899044,6.0123,166.31,166.23,11.68253896]
["bitfinex-derivatives","SOLF0:USTF0",1752242899442,6.0123,166.31,166.23,16.57682501]
["bitfinex-derivatives","SOLF0:USTF0",1752242899642,9.44903896,166.33,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752242899843,182.8,166.36,166.23,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242899844,9.44903896,166.31,166.23,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242900041,9.44903896,166.29,166.21,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242900236,6.0135,166.27,166.2,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242900645,9.44903896,166.29,166.2,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242900848,9.44903896,166.31,166.21,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242901239,6.0133,166.28,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752242901447,182.8,166.36,166.21,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242901646,9.44903896,166.31,166.21,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242901846,6.0132,166.28,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752242902843,9.44903896,166.31,166.21,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242903150,9.44903896,166.28,166.19,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242903348,9.44903896,166.26,166.19,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242903547,9.44903896,166.26,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752242903548,9.44903896,166.24,166.17,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752242904248,9.44903896,166.24,166.13,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242904249,9.44903896,166.24,166.15,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242904443,9.44903896,166.22,166.14,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242904645,9.44903896,166.2,166.13,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242904850,9.44903896,166.2,166.12,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242905046,9.44903896,166.18,166.12,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242905246,9.44903896,166.18,166.11,4.89428605]
["bitfinex-derivatives","SOLF0:USTF0",1752242905451,9.44903896,166.18,166.07,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242905649,9.44903896,166.16,166.07,14.34332501]
["bitfinex-derivatives","SOLF0:USTF0",1752242905850,9.44903896,166.16,166.06,9.43758605]
["bitfinex-derivatives","SOLF0:USTF0",1752242906144,9.44903896,166.14,166.03,6.63988842]
["bitfinex-derivatives","SOLF0:USTF0",1752242906351,6.0203,166.08,166.04,4.98075411]
["bitfinex-derivatives","SOLF0:USTF0",1752242906551,9.44903896,166.1,166.03,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752242906748,519.48,166.19,166.03,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752242906946,9.44903896,166.17,166.06,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242907343,6.0197,166.1,166.03,16.65309307]
["bitfinex-derivatives","SOLF0:USTF0",1752242907547,9.44903896,166.11,166.03,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752242907947,6.0196,166.1,166.03,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752242908142,9.44903896,166.11,166.03,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752242908351,6.022,166.04,165.96,14.42979307]
["bitfinex-derivatives","SOLF0:USTF0",1752242908648,9.44903896,166.07,165.95,7.27195411]
["bitfinex-derivatives","SOLF0:USTF0",1752242908853,6.022,166.04,165.95,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752242909047,6.022,166.04,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752242909250,9.44903896,166.05,165.95,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752242909553,182.82,166.1,165.95,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752242909554,9.44903896,166.07,165.96,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242909747,9.44903896,166.05,165.95,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752242910351,9.44903896,166.02,165.93,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752242910553,9.44903896,166.0,165.89,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242910754,9.44903896,166.0,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752242910952,6.0224,166.03,165.93,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242911250,9.44903896,166.01,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242911450,6.0243,165.97,165.89,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242911759,9.44903896,166.01,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242911954,6.0228,166.02,165.92,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242912159,9.44903896,166.03,165.91,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242912452,9.44903896,166.01,165.91,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242912649,9.44903896,166.01,165.88,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752242912855,519.66,166.08,165.92,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242913054,9.44903896,166.07,165.96,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242913250,6.0214,166.05,165.96,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242913454,9.44903896,166.07,165.96,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242913851,9.44903896,166.05,165.94,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242914056,9.44903896,166.05,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752242914254,9.44903896,166.06,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752242914559,9.44903896,166.06,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752242914951,9.44903896,166.06,165.89,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752242915155,6.024,165.98,165.94,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242915357,9.44903896,166.02,165.91,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242915760,6.0238,165.99,165.91,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242915956,9.44903896,166.0,165.91,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242916453,9.44903896,166.0,165.89,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752242916661,9.44903896,166.0,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242916959,9.44903896,166.02,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242917154,9.44903896,166.0,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242917556,9.44903896,166.0,165.94,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752242917958,9.44903896,166.0,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242918156,519.66,166.08,165.89,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752242918359,9.44903896,166.01,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242918557,6.0235,165.99,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242918859,9.44903896,166.01,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242919455,183.06,166.02,165.94,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242919661,9.44903896,166.03,165.94,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242919963,9.44903896,166.01,165.9,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242920261,9.44903896,165.99,165.93,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752242920565,9.44903896,166.03,165.92,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242920754,9.44903896,166.07,165.96,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242920957,519.66,166.08,165.98,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242921158,6.0214,166.05,165.98,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242921357,519.66,166.08,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752242921554,6.021,166.06,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752242921760,519.66,166.08,166.0,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242921957,519.66,166.08,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752242922150,519.66,166.08,166.0,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242922658,519.66,166.08,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752242923358,519.66,166.08,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752242923559,519.66,166.08,166.0,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242923757,519.66,166.08,165.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752242924062,9.44903896,166.07,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752242924265,9.44903896,166.05,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242924458,9.44903896,166.05,165.94,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242924663,519.66,166.08,165.94,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242924958,9.44903896,166.06,165.96,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242925161,529.10903896,166.08,165.96,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242925559,529.10903896,166.08,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242925560,9.44903896,166.06,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752242925759,6.0223,166.03,165.95,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242925960,9.44903896,166.06,165.99,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752242926460,9.44903896,166.04,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752242926858,6.0237,165.99,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242927055,6.0237,165.99,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752242927364,9.44903896,166.02,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242927565,6.0241,165.98,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242928067,6.0241,165.98,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752242928365,6.0236,165.99,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242928567,192.52903896,166.02,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242928762,6.0236,165.99,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242929065,192.52903896,166.02,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752242929566,183.08,166.05,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752242929765,183.08,166.05,165.95,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242930157,520.3,166.16,166.01,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242930363,9.44903896,166.12,166.01,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242930660,9.44903896,166.12,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242930661,6.021,166.06,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752242930863,9.44903896,166.1,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752242931160,6.0208,166.07,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752242931354,183.1,166.15,166.01,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242931560,9.44903896,166.14,166.03,9.44903896]
["bitfinex-derivatives","SOLF0:USTF0",1752242932066,9.44903896,166.14,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752242932364,9.44903896,166.12,165.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752242932566,6.0215,166.05,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752242932961,15.60192319,166.11,165.97,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242933165,183.1,166.09,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752242933464,15.60192319,166.08,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752242933661,15.60192319,166.08,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752242933860,15.60192319,166.08,165.95,17.92872319]
["bitfinex-derivatives","SOLF0:USTF0",1752242934257,6.0235,165.99,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242934668,15.60192319,166.02,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242934868,6.0247,165.96,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242935065,198.68192319,166.02,165.93,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1752242935264,198.68192319,166.02,165.9,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752242935265,15.60192319,165.99,165.9,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752242935465,15.60192319,165.99,165.88,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752242935864,15.60192319,165.99,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752242936060,15.60192319,165.99,165.88,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752242936561,15.60192319,165.99,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752242936765,6.0255,165.94,165.88,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752242937066,15.60192319,165.99,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752242937264,183.08,166.02,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752242937464,15.60192319,165.99,165.88,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752242938566,15.60192319,165.99,165.88,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752242938868,15.60192319,165.96,165.85,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752242939261,12.0438,166.04,165.85,17.92372319]
["bitfinex-derivatives","SOLF0:USTF0",1752242939461,15.60192319,165.98,165.85,17.92372319]
["bitfinex-derivatives","SOLF0:USTF0",1752242939662,15.60192319,165.95,165.85,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752242940065,6.0275,165.89,165.82,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242940364,15.60192319,165.95,165.82,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242940669,15.60192319,165.92,165.81,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752242941568,15.60192319,165.86,165.74,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242941769,15.60192319,165.86,165.75,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752242941968,6.0301,165.81,165.75,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752242942167,15.60192319,165.86,165.75,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752242943066,6.0299,165.82,165.75,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752242943270,15.60192319,165.86,165.75,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752242943467,6.0301,165.81,165.75,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752242943669,15.60192319,165.83,165.75,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752242944167,15.60192319,165.83,165.72,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752242944375,15.60192319,165.88,165.73,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242944574,12.0505,165.95,165.76,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242944761,15.60192319,165.91,165.79,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242944966,15.60192319,165.91,165.8,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752242945661,6.0285,165.86,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752242945969,15.60192319,165.91,165.8,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752242946176,15.60192319,165.91,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752242946366,15.60192319,165.88,165.75,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242946561,6.0299,165.82,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752242946766,201.21,165.93,165.74,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242946966,15.60192319,165.87,165.74,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242947262,15.60192319,165.84,165.73,64.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752242947462,15.60192319,165.84,165.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752242947668,6.0316,165.77,165.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752242947867,0.04273673,165.82,165.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752242948066,15.60192319,165.84,165.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752242948667,6.0298,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752242948863,15.60192319,165.87,165.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752242949268,15.60192319,165.87,165.75,15.60192319]
["bitfinex-derivatives","SOLF0:USTF0",1752242949473,18.05,165.75,165.61,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752242949772,710.004,165.74,165.42,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1752242949973,15.65990706,165.58,165.43,15.65990706]
["bitfinex-derivatives","SOLF0:USTF0",1752242950169,15.65990706,165.54,165.42,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1752242950361,15.65990706,165.55,165.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242950672,15.65990706,165.6,165.46,15.65990706]
["bitfinex-derivatives","SOLF0:USTF0",1752242950874,6.0377,165.6,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752242951169,15.65990706,165.57,165.49,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752242951575,9.34149753,165.72,165.49,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752242951871,15.65990706,165.6,165.49,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1752242952073,15.65990706,165.65,165.5,15.65990706]
["bitfinex-derivatives","SOLF0:USTF0",1752242952273,15.65990706,165.68,165.53,15.65990706]
["bitfinex-derivatives","SOLF0:USTF0",1752242952475,4.36561704,165.73,165.54,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242952774,15.68146327,165.7,165.54,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242952974,15.68146327,165.7,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752242953268,15.68146327,165.7,165.54,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242953773,15.68146327,165.69,165.55,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242953971,15.68146327,165.69,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752242954177,15.68146327,165.69,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752242954377,15.68146327,165.69,165.6,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242955265,4.28862471,165.73,165.54,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1752242955469,15.68146327,165.67,165.54,388.12146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242955677,703.98,165.74,165.54,388.12146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242955871,6.035,165.68,165.57,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242956071,15.68146327,165.7,165.57,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242956273,15.68146327,165.71,165.57,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242956474,6.0348,165.68,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752242956675,15.68146327,165.71,165.59,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1752242956876,15.68146327,165.74,165.6,17.89796327]
["bitfinex-derivatives","SOLF0:USTF0",1752242957082,186.32,165.81,165.64,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242957275,186.32,165.81,165.65,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1752242957466,15.68146327,165.8,165.65,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1752242957673,15.68146327,165.81,165.67,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242957976,15.68146327,165.83,165.7,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242958180,15.68146327,165.83,165.71,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752242958374,6.0302,165.81,165.71,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752242958575,15.68146327,165.83,165.72,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752242958778,15.68146327,165.83,165.73,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242960282,15.68146327,165.83,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752242960774,15.68146327,165.83,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752242960978,15.68146327,165.83,165.73,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242962078,15.68146327,165.83,165.73,378.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752242962278,521.3,165.9,165.74,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242962473,15.68146327,165.87,165.74,19.97496327]
["bitfinex-derivatives","SOLF0:USTF0",1752242962677,15.68146327,165.87,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752242962878,15.68146327,165.87,165.74,19.97496327]
["bitfinex-derivatives","SOLF0:USTF0",1752242963280,15.68146327,165.87,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752242963475,15.68146327,165.87,165.74,19.97496327]
["bitfinex-derivatives","SOLF0:USTF0",1752242963680,6.0296,165.83,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752242963982,15.68146327,165.87,165.74,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752242964179,6.0299,165.82,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752242964573,15.68146327,165.84,165.74,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752242964771,15.68146327,165.84,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752242964972,18.05,165.93,165.74,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752242965172,15.68146327,165.84,165.74,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752242965482,6.0301,165.81,165.74,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752242965682,15.68146327,165.84,165.74,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752242965982,15.68146327,165.84,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752242966578,15.68146327,165.84,165.74,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752242966783,15.68146327,165.81,165.73,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242966984,6.0314,165.78,165.73,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242967181,6.0314,165.78,165.73,378.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752242967381,15.68146327,165.81,165.73,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242967582,15.68146327,165.84,165.73,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242967883,15.68146327,165.85,165.73,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752242968075,15.68146327,165.88,165.76,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242968281,15.68146327,165.92,165.79,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242968482,6.026,165.93,165.82,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242968681,15.68146327,165.94,165.83,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1752242968883,15.68146327,165.94,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752242969179,15.68146327,165.94,165.83,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1752242969383,15.68146327,165.94,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752242969783,6.0267,165.91,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752242970085,15.68146327,165.94,165.83,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1752242970286,6.0261,165.92,165.83,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1752242970581,15.68146327,165.94,165.83,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1752242970781,20.05565934,165.96,165.83,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1752242970983,20.05565934,165.96,165.85,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242971179,6.0252,165.95,165.85,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242971381,15.68146327,165.96,165.85,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242972184,0.03891643,165.92,165.88,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242972387,0.03891643,165.92,165.89,373.123]
["bitfinex-derivatives","SOLF0:USTF0",1752242972587,6.0243,165.97,165.89,373.123]
["bitfinex-derivatives","SOLF0:USTF0",1752242972887,15.68146327,166.0,165.89,373.123]
["bitfinex-derivatives","SOLF0:USTF0",1752242973082,6.0243,165.97,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752242973288,15.68146327,166.0,165.89,373.123]
["bitfinex-derivatives","SOLF0:USTF0",1752242973785,6.0245,165.97,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752242973993,15.68146327,166.0,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752242974188,6.0246,165.97,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752242974988,15.68146327,166.0,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752242975184,22.46468515,166.04,165.9,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752242975385,15.68146327,166.01,165.9,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752242975987,6.0249,165.96,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752242976190,0.03812124,165.97,165.9,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752242976381,6.025,165.95,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752242976580,6.025,165.95,165.9,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752242976785,0.03812124,165.97,165.9,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752242976980,6.0249,165.96,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752242977181,0.03812124,165.97,165.9,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752242977489,6.0252,165.95,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752242977790,15.68146327,165.95,165.84,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1752242978189,6.0273,165.89,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752242978389,15.68146327,165.95,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752242978586,0.04326911,165.91,165.84,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1752242978795,15.68146327,166.02,165.89,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242978987,15.68146327,166.02,165.89,385.38146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242979290,15.68146327,166.02,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752242979491,15.68146327,166.02,165.89,385.38146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242979692,20.09614842,166.05,165.89,385.38146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242980093,20.09614842,166.05,165.94,0.03997179]
["bitfinex-derivatives","SOLF0:USTF0",1752242980591,20.09614842,166.05,165.94,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1752242980788,20.09614842,166.05,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752242980985,20.09614842,166.05,165.98,0.0450593]
["bitfinex-derivatives","SOLF0:USTF0",1752242981188,6.0221,166.03,165.98,6.0686593]
["bitfinex-derivatives","SOLF0:USTF0",1752242981392,4.41468515,166.05,165.98,0.0450593]
["bitfinex-derivatives","SOLF0:USTF0",1752242981690,15.68146327,166.08,165.98,0.0450593]
["bitfinex-derivatives","SOLF0:USTF0",1752242981999,6.0207,166.07,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752242982394,6.0204,166.08,166.04,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752242982594,6.0204,166.08,166.03,0.04513018]
["bitfinex-derivatives","SOLF0:USTF0",1752242982595,4.41468515,166.13,166.03,0.04513018]
["bitfinex-derivatives","SOLF0:USTF0",1752242982997,4.41468515,166.13,166.03,6.06693018]
["bitfinex-derivatives","SOLF0:USTF0",1752242983198,4.41468515,166.13,166.03,0.04513018]
["bitfinex-derivatives","SOLF0:USTF0",1752242983499,6.0194,166.11,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752242983695,4.97588049,166.19,166.03,15.72659345]
["bitfinex-derivatives","SOLF0:USTF0",1752242983903,15.68146327,166.18,166.03,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752242984201,15.68146327,166.16,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242984495,15.68146327,166.16,166.09,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1752242985795,6.0195,166.1,166.09,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1752242987303,6.0193,166.11,166.09,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1752242987802,6.0188,166.13,166.09,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1752242987999,15.68146327,166.16,166.09,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1752242988392,16.4604755,166.2,166.09,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1752242988598,15.68146327,166.18,166.09,0.04261501]
["bitfinex-derivatives","SOLF0:USTF0",1752242988798,15.68146327,166.18,166.05,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752242989095,4.4283755,166.2,166.12,0.04069182]
["bitfinex-derivatives","SOLF0:USTF0",1752242989400,200.38146327,166.21,166.12,0.04069182]
["bitfinex-derivatives","SOLF0:USTF0",1752242990501,15.68146327,166.18,166.12,0.04069182]
["bitfinex-derivatives","SOLF0:USTF0",1752242990708,6.0184,166.13,166.12,0.04069182]
["bitfinex-derivatives","SOLF0:USTF0",1752242992407,15.68146327,166.18,166.12,0.04069182]
["bitfinex-derivatives","SOLF0:USTF0",1752242993114,200.38146327,166.21,166.12,0.04069182]
["bitfinex-derivatives","SOLF0:USTF0",1752242993803,15.68146327,166.18,166.12,0.04069182]
["bitfinex-derivatives","SOLF0:USTF0",1752242994001,15.68146327,166.15,166.05,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752242994411,15.68146327,166.12,166.05,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1752242995519,15.68146327,166.12,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242996108,6.0216,166.05,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242996305,202.05,166.14,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242996306,15.68146327,166.11,166.02,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752242996610,15.68146327,166.11,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242996805,6.0217,166.05,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242997211,15.68146327,166.11,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242998012,6.0212,166.06,166.02,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752242998211,184.0,166.14,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242998212,15.68146327,166.12,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242998412,6.0212,166.06,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752242998611,15.68146327,166.12,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242999013,6.0216,166.05,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242999213,15.68146327,166.12,166.02,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752242999608,15.68146327,166.09,166.01,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243000114,6.0217,166.04,166.01,374.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752243000312,6.0217,166.04,166.01,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243000517,15.68146327,166.09,166.01,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243000713,6.0212,166.06,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243000911,15.68146327,166.09,166.01,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243001111,15.68146327,166.11,166.01,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243001315,15.68146327,166.08,166.0,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752243001513,15.68146327,166.08,165.95,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752243001514,15.68146327,166.02,165.95,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752243002213,15.68146327,166.05,165.95,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752243003512,23.02588049,166.1,165.95,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752243003513,15.68146327,166.02,165.95,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752243004521,15.68146327,165.99,165.91,367.88]
["bitfinex-derivatives","SOLF0:USTF0",1752243004916,6.0248,165.96,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752243005218,15.68146327,165.99,165.89,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752243006618,6.0251,165.95,165.89,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752243006816,15.68146327,165.99,165.89,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752243007520,15.68146327,166.02,165.89,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752243007721,15.68146327,166.02,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752243007915,15.68146327,166.02,165.9,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243008419,15.68146327,166.02,165.89,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752243008621,15.68146327,165.99,165.89,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752243009324,6.0252,165.95,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752243009519,6.0252,165.95,165.89,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752243009724,15.68146327,165.99,165.89,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752243010722,15.68146327,165.96,165.88,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752243010921,6.0262,165.92,165.88,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752243011426,6.0262,165.92,165.88,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752243011619,15.68146327,165.96,165.88,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752243012025,15.68146327,165.93,165.85,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752243012724,20.16040869,165.93,165.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752243013023,4.47894542,165.92,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752243013213,4.47894542,165.92,165.81,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752243013618,15.68146327,165.9,165.81,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752243014016,15.68146327,165.9,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752243014215,6.0278,165.88,165.81,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752243014817,15.68146327,165.9,165.81,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752243015127,15.68146327,165.87,165.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752243015322,6.0296,165.83,165.79,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752243015529,6.0296,165.83,165.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752243015722,15.68146327,165.87,165.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752243016123,6.0297,165.82,165.79,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752243016523,6.0273,165.89,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752243016722,4.47894542,165.91,165.82,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243016928,4.47894542,165.91,165.83,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752243017128,20.65734376,165.93,165.85,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752243017333,25.13628918,165.93,165.83,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752243017527,22.11156384,165.98,165.83,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752243017528,9.45482591,165.94,165.85,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243017830,9.45482591,165.95,165.88,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243018024,4.97588049,165.95,165.89,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752243018426,4.97588049,165.96,165.89,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752243018629,4.97588049,165.95,165.89,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752243018826,9.45482591,165.95,165.89,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752243019027,4.97588049,165.96,165.89,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752243019229,6.0259,165.93,165.89,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752243019523,15.68146327,165.97,165.89,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752243019736,15.68146327,165.97,165.85,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243020529,15.68146327,165.97,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752243021629,15.68146327,165.94,165.84,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752243022631,6.0272,165.89,165.84,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752243022830,15.68146327,165.94,165.84,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752243023129,6.0276,165.88,165.84,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752243023322,15.68146327,165.91,165.8,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1752243023526,18.05,165.96,165.8,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1752243023724,18.05,165.96,165.79,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752243023725,15.68146327,165.91,165.79,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752243024232,15.68146327,165.91,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752243024434,15.68146327,165.91,165.79,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752243024838,6.0286,165.85,165.79,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752243025028,15.68146327,165.91,165.79,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752243025723,15.68146327,165.91,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752243025930,15.68146327,165.91,165.79,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752243025931,15.68146327,165.92,165.79,17.87686327]
["bitfinex-derivatives","SOLF0:USTF0",1752243026425,20.16040869,165.98,165.82,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243026625,20.16040869,165.98,165.85,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243026934,20.16040869,165.98,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752243027434,4.47894542,165.98,165.88,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243027631,4.47894542,165.99,165.89,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752243027931,520.64,166.0,165.89,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752243028136,199.24146327,166.04,165.91,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243028329,6.0234,166.0,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752243028524,4.97588049,166.02,165.91,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243028730,9.35166403,166.03,165.91,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243028931,9.35166403,166.03,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752243029130,199.24146327,166.04,165.91,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243029425,6.0235,166.0,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752243029630,15.68146327,166.04,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752243029831,4.97588049,166.02,165.89,64.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752243030033,33.73146327,166.04,165.89,17.92636327]
["bitfinex-derivatives","SOLF0:USTF0",1752243030234,15.68146327,166.04,165.89,17.92636327]
["bitfinex-derivatives","SOLF0:USTF0",1752243030632,6.0237,165.99,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752243030830,23.02588049,166.05,165.89,17.92636327]
["bitfinex-derivatives","SOLF0:USTF0",1752243030831,15.68146327,166.05,165.92,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243032728,15.68146327,166.05,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243033133,15.68146327,166.05,165.92,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243033337,6.0238,165.99,165.92,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243033528,15.68146327,166.05,165.92,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243033932,183.54,166.07,165.95,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243034129,183.54,166.07,165.96,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752243034328,6.0219,166.04,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752243034737,183.54,166.07,165.96,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752243034932,199.22146327,166.07,165.96,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752243035135,15.68146327,166.04,165.9,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243035336,15.68146327,166.04,165.9,17.81326327]
["bitfinex-derivatives","SOLF0:USTF0",1752243036430,15.68146327,166.04,165.93,15.68146327]
["bitfinex-derivatives","SOLF0:USTF0",1752243037036,15.68146327,166.04,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243037037,6.0235,165.99,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243037233,9.48424026,166.05,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243037637,6.0237,165.99,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752243037842,6.0237,165.99,165.92,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243038140,9.48424026,166.03,165.92,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243038440,9.48424026,166.01,165.9,11.61604026]
["bitfinex-derivatives","SOLF0:USTF0",1752243038734,6.0248,165.96,165.9,11.61604026]
["bitfinex-derivatives","SOLF0:USTF0",1752243039239,6.0248,165.96,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752243039538,6.0243,165.97,165.9,11.61604026]
["bitfinex-derivatives","SOLF0:USTF0",1752243039731,9.48424026,166.01,165.9,11.61604026]
["bitfinex-derivatives","SOLF0:USTF0",1752243039933,9.48424026,166.03,165.92,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243040146,6.024,165.98,165.92,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243040441,9.48424026,166.03,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243040639,6.0235,166.0,165.92,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243040833,9.48424026,166.05,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243041037,9.48424026,166.05,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243041435,9.48424026,166.05,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752243041633,6.0235,166.0,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243041833,9.48424026,166.03,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243042038,4.42692947,166.06,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243042433,4.42692947,166.06,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243042638,6.022,166.04,165.99,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1752243042843,9.48424026,166.08,165.99,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1752243043039,9.48424026,166.08,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752243043434,9.48424026,166.06,165.99,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752243043640,6.0228,166.02,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752243043944,9.48424026,166.04,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243044240,39.57354026,166.1,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243044444,9.48424026,166.07,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243045042,9.48424026,166.07,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752243045244,4.42692947,166.08,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243045544,4.42692947,166.08,165.92,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752243045545,9.48424026,166.08,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752243045841,9.48424026,166.08,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243046042,9.48424026,166.08,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752243046043,6.0212,166.06,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752243046242,18.88705022,166.1,165.99,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752243046446,9.48424026,166.1,165.99,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752243046639,6.0208,166.07,166.03,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752243046840,13.91116973,166.1,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243047139,6.0206,166.07,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243047340,4.42692947,166.1,166.02,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243047545,18.88705022,166.12,166.02,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243047846,6.0203,166.08,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752243048143,13.91116973,166.12,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243048340,9.48424026,166.06,165.99,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752243048543,4.97588049,166.1,165.99,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752243048741,6.0216,166.05,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752243048936,9.48424026,166.07,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752243049541,9.48424026,166.05,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243049742,9.48424026,166.03,165.94,11.73774026]
["bitfinex-derivatives","SOLF0:USTF0",1752243049946,9.48424026,166.03,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243050147,9.48424026,166.03,165.94,11.73774026]
["bitfinex-derivatives","SOLF0:USTF0",1752243050647,9.48424026,166.03,165.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752243051249,6.0235,166.0,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243051545,9.48424026,166.03,165.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752243051943,18.05,166.08,165.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752243052149,9.48424026,166.02,165.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752243052952,6.0225,166.02,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752243053345,9.48424026,166.04,165.94,11.73774026]
["bitfinex-derivatives","SOLF0:USTF0",1752243053545,6.023,166.01,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243053746,9.48424026,166.04,165.94,11.73774026]
["bitfinex-derivatives","SOLF0:USTF0",1752243054447,9.48424026,166.04,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752243054641,9.48424026,166.02,165.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752243055148,35.06598049,166.09,165.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752243055149,9.48424026,166.04,165.94,11.73774026]
["bitfinex-derivatives","SOLF0:USTF0",1752243055344,9.48424026,166.04,165.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752243055545,9.48424026,166.06,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243055945,9.48424026,166.08,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243056141,6.0216,166.05,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243056850,6.0217,166.04,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243057351,6.0217,166.04,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752243057552,6.0217,166.04,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243057751,9.48424026,166.08,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243058050,9.48424026,166.1,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243058255,6.022,166.04,166.01,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752243058548,9.48424026,166.1,166.01,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752243058752,6.0212,166.06,166.01,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752243058947,6.0212,166.06,166.03,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752243059148,9.48424026,166.12,166.01,11.72964026]
["bitfinex-derivatives","SOLF0:USTF0",1752243059347,6.0207,166.07,166.01,11.72964026]
["bitfinex-derivatives","SOLF0:USTF0",1752243059543,6.0207,166.07,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752243059953,6.0212,166.06,166.01,11.72964026]
["bitfinex-derivatives","SOLF0:USTF0",1752243060148,9.48424026,166.1,166.01,11.72964026]
["bitfinex-derivatives","SOLF0:USTF0",1752243060344,9.48424026,166.08,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243060551,6.0215,166.05,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243060944,9.48424026,166.08,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243061146,6.0208,166.07,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243061345,9.48424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243061556,9.48424026,166.06,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243061762,6.0223,166.03,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752243062555,9.48424026,166.08,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243062958,9.48424026,166.08,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243063154,9.40280996,166.14,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243063155,9.48424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243063553,6.0218,166.04,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243064158,6.0215,166.05,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243064760,6.0215,166.05,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243064956,9.48424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243065159,9.48424026,166.1,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752243065356,9.48424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243065559,9.48424026,166.08,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243065760,9.48424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243066554,4.42692947,166.13,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243066759,13.91116973,166.14,166.04,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752243066954,9.48424026,166.12,166.04,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752243067359,6.0201,166.09,166.04,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752243067661,9.48424026,166.12,166.04,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752243068460,6.0205,166.08,166.04,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752243068657,9.48424026,166.1,165.97,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752243068854,9.48424026,166.1,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752243068855,6.0208,166.07,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752243069057,9.48424026,166.1,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243069564,9.48424026,166.1,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752243069964,9.48424026,166.1,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243070162,9.48424026,166.08,165.98,11.75074026]
["bitfinex-derivatives","SOLF0:USTF0",1752243070858,9.48424026,166.08,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243071062,6.0218,166.04,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752243071262,9.48424026,166.06,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243071763,9.48424026,166.08,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243072264,6.022,166.04,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752243072958,9.48424026,166.06,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243073162,4.42692947,166.08,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243073163,4.42692947,166.07,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243073464,4.42692947,166.06,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243073655,9.48424026,166.08,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243073656,4.42692947,166.07,165.98,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752243073859,6.0216,166.05,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243074161,4.42692947,166.07,165.98,11.75074026]
["bitfinex-derivatives","SOLF0:USTF0",1752243074566,4.42692947,166.07,166.02,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243074767,4.42692947,166.09,166.02,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243074968,4.42692947,166.08,166.03,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752243075157,4.42692947,166.07,166.03,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752243075361,4.42692947,166.08,166.03,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752243075965,4.42692947,166.08,166.07,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752243076167,4.42692947,166.09,166.04,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243076362,4.42692947,166.1,166.04,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243076562,520.3,166.15,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752243076563,4.42692947,166.09,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752243076761,4.42692947,166.12,166.07,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752243076961,4.42692947,166.11,166.1,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752243077161,4.97588049,166.13,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243077471,6.0179,166.15,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243078165,6.0181,166.14,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752243078361,4.97588049,166.17,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243078566,9.48424026,166.17,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243078767,9.48424026,166.17,166.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752243079067,9.48424026,166.17,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243079664,6.0182,166.14,166.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752243079968,9.48424026,166.15,166.07,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752243080166,6.0194,166.11,166.07,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752243080368,9.48424026,166.15,166.07,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752243080661,9.48424026,166.15,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752243081365,9.48424026,166.15,166.07,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752243081666,9.48424026,166.11,166.03,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752243081861,6.0206,166.08,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752243082067,9.48424026,166.09,165.98,529.70424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243082270,9.48424026,166.09,165.99,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752243082469,6.0212,166.06,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752243082664,9.48424026,166.09,165.99,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752243082969,9.48424026,166.07,165.99,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752243083669,6.0222,166.03,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752243083859,9.48424026,166.07,165.99,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752243084060,9.48424026,166.05,165.99,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752243084266,9.48424026,166.05,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752243085065,6.0227,166.02,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752243085366,9.48424026,166.05,165.95,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752243085563,9.48424026,166.07,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243085764,6.0223,166.03,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752243086263,9.48424026,166.07,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243086467,9.48424026,166.12,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243086669,520.14,166.13,166.04,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243086966,9.48424026,166.16,166.04,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243087164,6.0189,166.12,166.05,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1752243087367,9.48424026,166.16,166.06,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243087566,11.69544026,166.18,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243087762,6.018,166.15,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243088068,11.69544026,166.18,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243088465,6.0177,166.15,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752243089170,6.0181,166.14,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752243089370,16.08545208,166.18,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243089571,9.48424026,166.16,166.06,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243089968,6.0183,166.14,166.09,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752243090368,9.48424026,166.17,166.06,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243091171,6.0178,166.15,166.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752243091368,9.48424026,166.17,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243091577,6.60121182,166.18,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243091774,6.0176,166.16,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243091968,6.60121182,166.18,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243092369,6.0177,166.15,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752243092870,2.2112,166.18,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243093064,183.2,166.19,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243093271,8.17382263,166.24,166.1,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243093471,9.48424026,166.23,166.12,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243093870,9.48424026,166.19,166.1,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243094170,6.0175,166.16,166.12,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752243094371,9.48424026,166.19,166.05,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1752243094671,6.0168,166.18,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752243094871,9.48424026,166.21,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752243095079,9.48424026,166.21,166.1,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243095378,6.0169,166.18,166.1,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243095567,9.48424026,166.21,166.1,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243095879,9.48424026,166.19,166.09,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243096073,12.55444431,166.24,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243096274,9.48424026,166.21,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243097278,6.0171,166.17,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752243097673,9.48424026,166.21,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752243098380,6.0173,166.17,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752243098580,9.48424026,166.21,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752243098877,6.0167,166.18,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752243099279,3.1266,166.24,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752243099682,9.48424026,166.21,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752243099879,9.48424026,166.21,166.12,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752243100075,6.0169,166.18,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752243100277,4.38062168,166.25,166.16,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243100682,6.0151,166.23,166.16,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243100882,9.48424026,166.27,166.16,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243101084,6.0155,166.22,166.16,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243101284,6.0155,166.22,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752243101585,6.0156,166.21,166.16,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243101782,4.38062168,166.28,166.14,15.50204026]
["bitfinex-derivatives","SOLF0:USTF0",1752243101980,9.48424026,166.24,166.13,11.71454026]
["bitfinex-derivatives","SOLF0:USTF0",1752243102176,6.0169,166.18,166.13,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752243102380,6.0169,166.18,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752243102977,6.0171,166.17,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752243104083,9.48424026,166.2,166.13,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752243104790,9.48424026,166.18,166.1,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1752243104989,9.48424026,166.16,166.05,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243105191,9.48424026,166.1,166.01,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243105389,183.0,166.16,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243105590,13.86094739,166.15,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243105788,9.48424026,166.15,166.05,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243106785,6.0187,166.13,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243106985,2.227,166.17,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243107186,9.48424026,166.15,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243107387,9.48424026,166.15,166.05,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243107690,9.48424026,166.17,166.07,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243108086,529.36424026,166.19,166.09,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243108485,529.36424026,166.19,166.12,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752243108486,6.0174,166.16,166.12,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752243108685,529.36424026,166.19,166.09,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243109191,529.36424026,166.19,166.1,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752243109686,519.88,166.19,166.1,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752243109890,9.48424026,166.2,166.1,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752243110092,9.48424026,166.2,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752243110093,6.0168,166.18,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752243110990,6.017,166.17,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752243111388,182.98,166.21,166.1,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752243111591,182.98,166.21,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243111792,11.69964026,166.22,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243111992,6.017,166.18,166.14,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752243112186,6.017,166.18,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243112381,2.2154,166.22,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243112590,6.0153,166.22,166.13,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243112890,13.86188767,166.25,166.15,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243113092,9.48424026,166.23,166.13,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243113691,9.48424026,166.23,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752243114088,6.0159,166.2,166.16,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752243114689,9.48424026,166.21,166.14,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752243115084,9.48424026,166.21,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243115286,6.0167,166.18,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752243115785,9.48424026,166.21,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243116494,9.48424026,166.21,166.1,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752243116697,9.48424026,166.21,166.12,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243117193,6.0164,166.19,166.12,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243117790,6.0167,166.18,166.12,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243117985,6.0167,166.18,166.1,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752243118191,9.48424026,166.21,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752243118387,6.0171,166.17,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752243118597,9.48424026,166.21,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243118796,9.48424026,166.21,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752243119192,6.0169,166.18,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243119388,9.48424026,166.21,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752243119788,6.0165,166.19,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752243119993,9.48424026,166.21,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752243120196,9.48424026,166.21,166.1,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752243120393,9.48424026,166.21,166.11,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243120594,9.48424026,166.17,166.1,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752243120794,9.48424026,166.17,166.05,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243121000,9.48424026,166.11,166.05,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752243121196,9.48424026,166.11,166.02,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243121400,9.48424026,166.09,166.01,12.25369095]
["bitfinex-derivatives","SOLF0:USTF0",1752243121600,3.1585,166.16,166.0,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243121601,9.48424026,166.07,166.0,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243121801,9.48424026,166.08,166.0,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243122002,9.48424026,166.08,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752243122201,9.48424026,166.08,166.0,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243122402,6.021,166.06,166.0,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243122603,6.021,166.06,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243122803,9.48424026,166.08,166.0,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243123003,6.0212,166.06,166.0,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243123206,9.48424026,166.08,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243123406,6.0214,166.05,166.0,9.94279095]
["bitfinex-derivatives","SOLF0:USTF0",1752243123704,12.0361,166.15,165.99,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752243123705,9.48424026,166.06,166.01,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1752243124208,9.48424026,166.04,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752243124506,9.48424026,166.04,165.97,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752243124906,9.48424026,166.04,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243125110,9.48424026,166.04,165.97,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752243125408,9.48424026,166.02,165.92,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752243125808,9.48424026,166.02,165.92,11.69214026]
["bitfinex-derivatives","SOLF0:USTF0",1752243126610,6.0233,166.0,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243126806,9.48424026,166.02,165.92,11.69214026]
["bitfinex-derivatives","SOLF0:USTF0",1752243127008,9.48424026,166.0,165.92,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752243127907,710.20002263,166.08,165.92,11.69214026]
["bitfinex-derivatives","SOLF0:USTF0",1752243128201,9.48424026,166.01,165.92,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752243128508,9.48424026,165.99,165.92,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752243129004,9.48424026,165.95,165.88,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243129212,9.48424026,165.97,165.87,14.08884026]
["bitfinex-derivatives","SOLF0:USTF0",1752243129507,9.48424026,165.97,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752243129808,9.48424026,165.97,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752243130505,6.0249,165.96,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752243130705,9.48424026,165.97,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752243130906,9.48424026,165.97,165.87,14.08884026]
["bitfinex-derivatives","SOLF0:USTF0",1752243131104,15.50864026,165.97,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752243131806,2.1657,165.98,165.87,14.08884026]
["bitfinex-derivatives","SOLF0:USTF0",1752243132010,9.48424026,166.03,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243132604,6.023,166.01,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243133103,6.023,166.01,165.93,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243133308,11.64994026,166.05,165.93,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243133501,11.64994026,166.05,165.95,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243133907,11.64994026,166.05,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243134110,6.022,166.04,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243134308,9.48424026,166.07,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752243134510,6.0216,166.05,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752243135310,6.0211,166.06,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243135512,520.02,166.08,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243135811,6.0217,166.05,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752243136010,520.02,166.08,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243136906,6.0211,166.06,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243137411,520.02,166.08,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243137605,192.46424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243138006,6.0205,166.08,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752243138311,192.46424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243138712,6.021,166.06,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752243138910,9.48424026,166.08,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243139111,6.0222,166.03,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243139509,9.48424026,166.06,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243139704,6.0218,166.04,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243140113,6.0214,166.05,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752243140911,6.0211,166.06,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752243141116,9.48424026,166.08,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243141314,6.0205,166.08,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243141511,192.46424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243142016,192.46424026,166.1,166.04,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752243142211,192.46424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243142412,6.0212,166.06,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243143516,6.0216,166.05,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752243143715,9.48424026,166.06,165.97,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243143916,9.48424026,166.06,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243144110,6.0225,166.02,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752243144415,9.48424026,166.04,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243144817,9.48424026,166.04,165.95,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752243145112,6.023,166.01,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752243145716,9.48424026,166.04,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752243145916,6.0227,166.02,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752243146619,6.0222,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243146810,9.48424026,166.04,165.95,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752243147316,9.48424026,166.05,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243147708,6.0223,166.03,166.0,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752243148017,9.48424026,166.06,165.95,11.75264026]
["bitfinex-derivatives","SOLF0:USTF0",1752243148318,6.0214,166.05,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243148518,9.48424026,166.09,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243148917,6.021,166.06,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752243149117,6.021,166.06,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243149418,9.48424026,166.09,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243149920,182.98,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243150120,6.021,166.06,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752243150422,6.021,166.06,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243150423,192.46424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243150617,192.46424026,166.1,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243150817,9.48424026,166.08,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243151320,6.0216,166.05,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243151820,9.48424026,166.07,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243152020,6.0216,166.05,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752243152224,9.48424026,166.07,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243152618,9.48424026,166.09,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243152816,182.98,166.1,166.02,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243153122,6.0201,166.09,166.06,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752243153420,9.48424026,166.13,166.02,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243153725,6.0193,166.11,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752243153925,9.48424026,166.13,166.03,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752243154329,6.0195,166.1,166.03,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752243154727,6.0195,166.1,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752243154922,6.0195,166.1,166.03,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752243155128,6.0193,166.11,166.03,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752243155724,9.48424026,166.13,166.03,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752243155931,703.16,166.16,166.04,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243155932,11.62714026,166.15,166.04,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243156131,9.48424026,166.15,166.06,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243156428,6.67143007,166.25,166.1,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243156620,9.48424026,166.22,166.17,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752243156819,9.48424026,166.2,166.11,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752243157027,9.48424026,166.18,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243157531,6.018,166.15,166.08,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243157732,9.48424026,166.16,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752243157931,9.48424026,166.14,166.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752243158326,6.0188,166.12,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243158626,6.0188,166.12,166.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752243158627,9.48424026,166.14,166.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752243159027,9.48424026,166.14,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752243159431,6.0187,166.13,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752243159632,9.48424026,166.14,166.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752243159933,9.48424026,166.16,166.06,14.04914026]
["bitfinex-derivatives","SOLF0:USTF0",1752243160130,6.0181,166.14,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752243160332,9.48424026,166.16,166.06,14.04914026]
["bitfinex-derivatives","SOLF0:USTF0",1752243160539,9.48424026,166.16,166.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752243160928,9.48424026,166.14,166.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752243161125,9.48424026,166.12,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752243161329,9.48424026,166.12,166.02,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243161829,6.0201,166.09,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752243162031,6.0201,166.09,166.02,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243162233,9.48424026,166.12,166.0,520.24]
["bitfinex-derivatives","SOLF0:USTF0",1752243162433,9.48424026,166.1,166.0,520.24]
["bitfinex-derivatives","SOLF0:USTF0",1752243162838,6.021,166.06,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752243163334,6.0214,166.05,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243164233,6.021,166.06,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752243164535,9.48424026,166.08,166.0,520.24]
["bitfinex-derivatives","SOLF0:USTF0",1752243164730,6.0213,166.06,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243164927,6.0213,166.06,166.0,520.24]
["bitfinex-derivatives","SOLF0:USTF0",1752243165334,6.0214,166.05,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243165529,9.48424026,166.08,165.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752243165835,6.022,166.04,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752243166027,6.022,166.04,165.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752243166226,9.48424026,166.08,165.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752243166634,9.48424026,166.06,165.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752243167132,6.0223,166.03,165.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752243167338,9.48424026,166.04,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243167727,9.48424026,166.04,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752243167932,2.2149,166.09,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752243167933,9.48424026,166.02,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752243169141,6.0234,166.0,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752243169533,9.48424026,166.02,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752243170033,9.48424026,166.02,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752243170242,9.48424026,166.02,165.93,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752243170631,9.48424026,166.02,165.95,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752243170835,12.0409,166.08,165.92,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752243171036,9.48424026,166.0,165.92,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752243171235,6.0237,165.99,165.92,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752243171436,9.48424026,166.02,165.92,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752243171641,9.48424026,166.0,165.92,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752243172331,6.0237,165.99,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752243172537,9.48424026,166.0,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752243172741,6.0236,165.99,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752243172944,9.48424026,166.05,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243173442,6.0223,166.03,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752243174438,6.0219,166.04,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243174636,9.48424026,166.06,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243174836,520.22,166.07,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243175040,6.022,166.04,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243175338,529.70424026,166.07,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243175736,9.48424026,166.05,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243176343,6.0223,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243176638,6.0223,166.03,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243176837,520.22,166.07,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243177037,2.2149,166.09,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243177237,14.48781281,166.11,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243177539,6.0203,166.08,166.0,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243177746,9.48424026,166.09,165.97,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752243177940,9.48424026,166.05,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752243178139,9.48424026,166.05,165.97,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752243178633,9.48424026,166.05,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243178634,6.0224,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243178839,9.48424026,166.05,165.97,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752243179239,6.0222,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243179446,9.48424026,166.05,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243180238,9.48424026,166.05,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752243180538,6.0227,166.02,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752243180835,6.0222,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243181033,9.48424026,166.05,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243181236,9.48424026,166.05,165.97,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752243181541,6.0223,166.03,166.0,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752243181933,6.0223,166.03,165.97,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752243182138,9.48424026,166.05,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752243182339,9.48424026,166.05,165.97,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752243182538,9.48424026,166.03,165.92,529.60424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243182740,9.48424026,166.03,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752243183044,9.48424026,166.03,165.92,529.60424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243183437,9.48424026,166.05,165.95,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243183838,9.48424026,166.05,165.92,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752243183839,9.48424026,166.03,165.93,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243184743,9.48424026,166.05,165.95,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243184943,6.0223,166.03,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752243185145,9.48424026,166.05,165.95,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243185440,9.48424026,166.03,165.93,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243186036,6.0235,165.99,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752243186237,0.922,166.1,165.94,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752243186445,6.0207,166.07,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752243186643,10.40624026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243186844,9.48424026,166.08,165.97,192.06424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243187241,6.0216,166.05,165.97,192.06424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243188049,6.0216,166.05,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243188247,10.40624026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243188438,9.48424026,166.1,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752243188645,9.48424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243188840,6.0209,166.07,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243189045,9.48424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243189245,9.48424026,166.08,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243189646,9.48424026,166.08,166.03,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752243189852,9.48424026,166.08,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243190056,9.48424026,166.08,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243190547,6.0215,166.05,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243191345,9.48424026,166.1,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243191547,5.00357255,166.13,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243191741,16.81791281,166.14,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243191949,5.00357255,166.13,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243192641,5.00357255,166.14,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243192846,6.0194,166.11,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243193151,5.00357255,166.14,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243193351,6.0195,166.11,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243193549,14.48781281,166.15,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243193945,14.48781281,166.15,166.08,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752243194346,14.48781281,166.15,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243194750,9.48424026,166.13,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243194948,6.0199,166.09,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752243195244,9.48424026,166.13,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243195952,6.0196,166.1,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752243196252,14.48781281,166.15,166.03,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243196548,5.00357255,166.17,166.09,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243196745,5.00357255,166.17,166.1,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752243196941,5.00357255,166.17,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752243197141,5.00357255,166.18,166.13,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243197352,5.00357255,166.19,166.05,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752243197551,9.48424026,166.2,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752243197552,6.0181,166.15,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752243197752,14.48781281,166.18,166.06,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752243197954,9.48424026,166.14,166.06,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752243198245,9.48424026,166.14,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752243198452,9.48424026,166.12,166.02,529.72424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243198752,6.0197,166.1,166.02,529.72424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243198951,9.48424026,166.12,166.02,529.72424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243199145,9.48424026,166.1,166.02,520.24]
["bitfinex-derivatives","SOLF0:USTF0",1752243199947,6.0205,166.08,166.01,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752243200553,6.0208,166.07,166.01,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752243200754,9.48424026,166.1,166.01,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752243201157,6.0201,166.09,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752243201352,9.48424026,166.1,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752243201657,9.48424026,166.08,166.01,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752243201962,9.48424026,166.08,165.97,18.50604889]
["bitfinex-derivatives","SOLF0:USTF0",1752243202146,9.48424026,166.08,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243202353,182.4,166.14,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243202651,9.48424026,166.07,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243202846,15.50514026,166.07,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752243203449,15.50514026,166.07,166.03,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752243203649,15.50514026,166.07,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243203853,15.50514026,166.07,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752243204049,15.50514026,166.07,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243204959,6.0203,166.08,165.98,16.14934889]
["bitfinex-derivatives","SOLF0:USTF0",1752243205365,6.0206,166.07,165.98,16.14934889]
["bitfinex-derivatives","SOLF0:USTF0",1752243205563,9.48424026,166.07,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243205762,200.48,166.14,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243205763,9.48424026,166.05,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243205963,9.48424026,166.05,165.97,11.30980863]
["bitfinex-derivatives","SOLF0:USTF0",1752243206158,15.50564026,166.05,165.97,11.30980863]
["bitfinex-derivatives","SOLF0:USTF0",1752243206353,9.48424026,166.05,165.97,11.30980863]
["bitfinex-derivatives","SOLF0:USTF0",1752243206559,9.48424026,166.07,165.97,11.30980863]
["bitfinex-derivatives","SOLF0:USTF0",1752243207254,9.48424026,166.07,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243207662,9.48424026,166.05,165.97,8.95310863]
["bitfinex-derivatives","SOLF0:USTF0",1752243207865,6.022,166.04,165.97,8.95310863]
["bitfinex-derivatives","SOLF0:USTF0",1752243208266,9.48424026,166.05,166.0,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243208465,0.919,166.12,166.0,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243208466,9.48424026,166.08,166.0,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243208860,9.48424026,166.08,165.98,19.43987108]
["bitfinex-derivatives","SOLF0:USTF0",1752243208861,9.48424026,166.08,166.01,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243209059,9.48424026,166.08,166.02,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243209260,9.48424026,166.08,166.03,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243209567,6.0209,166.07,166.04,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243209767,6.0209,166.07,166.01,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243209967,9.48424026,166.08,166.01,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243210168,0.919,166.12,166.01,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243210363,9.48424026,166.08,166.0,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243210667,9.48424026,166.08,165.98,19.43987108]
["bitfinex-derivatives","SOLF0:USTF0",1752243210668,6.0205,166.08,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752243212064,9.48424026,166.06,165.98,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243212267,9.48424026,166.06,165.97,8.95310863]
["bitfinex-derivatives","SOLF0:USTF0",1752243212469,6.022,166.04,165.97,8.95310863]
["bitfinex-derivatives","SOLF0:USTF0",1752243212765,9.48424026,166.06,165.97,8.95310863]
["bitfinex-derivatives","SOLF0:USTF0",1752243212971,9.48424026,166.06,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752243213469,6.022,166.04,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752243214071,18.08,166.09,165.97,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1752243214371,9.48424026,166.02,165.95,8.95830863]
["bitfinex-derivatives","SOLF0:USTF0",1752243214573,6.0234,166.0,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243215776,9.48424026,166.02,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243215777,6.0229,166.01,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243216073,9.48424026,166.02,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243216277,6.0234,166.0,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243216477,9.48424026,166.02,165.95,8.95830863]
["bitfinex-derivatives","SOLF0:USTF0",1752243217077,6.0234,166.0,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752243217780,6.0236,165.99,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243217980,9.48424026,166.02,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243218176,6.0234,166.0,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243218578,9.48424026,166.01,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243218780,9.48424026,166.05,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243219080,9.48424026,166.05,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752243219580,9.48424026,166.05,165.95,11.77744026]
["bitfinex-derivatives","SOLF0:USTF0",1752243219771,9.48424026,166.05,165.95,18.44254889]
["bitfinex-derivatives","SOLF0:USTF0",1752243220279,9.48424026,166.03,165.96,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243220680,9.48424026,166.03,165.95,8.95830863]
["bitfinex-derivatives","SOLF0:USTF0",1752243220879,9.48424026,166.03,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243221180,9.48424026,166.01,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752243221387,6.0237,165.99,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752243221587,9.48424026,166.01,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243221882,6.0234,166.0,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243222187,9.48424026,166.01,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243222373,9.48424026,166.01,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243222980,9.48424026,166.01,165.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752243223183,6.0234,166.0,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752243223984,6.0236,165.99,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243224785,9.48424026,165.99,165.91,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243225080,9.48424026,165.95,165.89,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243225480,9.48424026,165.95,165.9,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243226084,9.48424026,166.01,165.9,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243226279,9.48424026,166.01,165.89,16.14934889]
["bitfinex-derivatives","SOLF0:USTF0",1752243226477,6.0237,165.99,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752243227176,9.48424026,166.01,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752243227177,6.0239,165.98,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752243227583,9.48424026,166.01,165.89,16.14934889]
["bitfinex-derivatives","SOLF0:USTF0",1752243227885,6.0238,165.99,165.89,78.14934889]
["bitfinex-derivatives","SOLF0:USTF0",1752243228081,9.48424026,166.01,165.9,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243228882,6.0239,165.98,165.9,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243229081,9.48424026,166.01,165.89,71.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243229282,9.48424026,165.97,165.87,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752243229686,9.48424026,165.95,165.87,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752243229886,9.48424026,165.95,165.87,11.34980863]
["bitfinex-derivatives","SOLF0:USTF0",1752243230584,6.0255,165.94,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752243230880,9.48424026,165.97,165.87,11.34980863]
["bitfinex-derivatives","SOLF0:USTF0",1752243231385,9.48424026,165.97,165.92,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752243232182,9.48424026,165.97,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752243232887,9.48424026,165.97,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752243233181,15.50874026,165.97,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752243233387,9.48424026,165.99,165.87,14.16894026]
["bitfinex-derivatives","SOLF0:USTF0",1752243234087,9.48424026,165.99,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752243234290,6.0244,165.97,165.87,14.16894026]
["bitfinex-derivatives","SOLF0:USTF0",1752243234482,9.48424026,165.99,165.87,14.16894026]
["bitfinex-derivatives","SOLF0:USTF0",1752243234684,9.48424026,166.01,165.89,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243234880,6.024,165.98,165.89,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243236282,2.2151,166.04,165.88,18.72020863]
["bitfinex-derivatives","SOLF0:USTF0",1752243236283,9.48424026,166.02,165.88,18.72020863]
["bitfinex-derivatives","SOLF0:USTF0",1752243236590,9.48424026,166.02,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243237186,9.48424026,166.04,165.93,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243237390,6.0228,166.01,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752243237589,9.48424026,166.04,165.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752243237991,6.0234,166.0,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243238385,9.48424026,166.04,165.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752243238584,9.48424026,166.04,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752243238785,9.48424026,166.04,165.95,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243239187,6.0226,166.02,165.95,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243239389,9.48424026,166.04,165.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752243239688,6.0228,166.01,165.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752243240083,9.48424026,166.04,165.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752243240285,2.2387,166.08,165.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752243240286,9.48424026,166.06,165.95,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243240687,6.0225,166.02,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752243240885,2.2387,166.08,165.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752243240886,9.48424026,166.01,165.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752243241184,6.0252,165.95,165.91,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752243241385,9.48424026,165.97,165.9,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752243241594,9.48424026,165.95,165.88,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752243241794,9.48424026,165.95,165.88,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752243241989,9.48424026,165.95,165.88,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1752243242293,200.24,165.98,165.85,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752243242592,9.48424026,165.91,165.85,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752243242797,9.48424026,165.89,165.8,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752243243093,9.48424026,165.89,165.8,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243243388,9.48424026,165.89,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752243243996,9.48424026,165.89,165.8,66.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243244685,9.48424026,165.89,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752243245496,6.0278,165.88,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752243245794,9.48424026,165.89,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752243246194,6.0276,165.88,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752243246394,6.0276,165.88,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752243246594,6.0276,165.88,165.8,66.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243246595,9.48424026,165.89,165.8,66.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243247198,6.0276,165.88,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752243247594,9.48424026,165.89,165.81,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752243247996,6.028,165.87,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752243248194,6.028,165.87,165.8,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243248494,6.0283,165.86,165.8,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243248693,9.48424026,165.89,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752243248894,9.48424026,165.89,165.8,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243249198,6.0278,165.88,165.83,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752243249394,6.0278,165.88,165.8,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243249595,6.0269,165.9,165.8,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752243249790,9.48424026,165.93,165.82,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243249995,9.48424026,165.95,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243250291,6.026,165.93,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243250493,9.48424026,165.95,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243250692,9.48424026,165.95,165.84,71.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243251091,6.0263,165.92,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752243251599,6.0263,165.92,165.87,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752243251999,6.0263,165.92,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243252497,6.0258,165.93,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243252905,9.48424026,165.95,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243253096,6.0263,165.92,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243253296,9.48424026,165.95,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243253699,6.0261,165.92,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243254197,6.0261,165.92,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752243254396,6.0261,165.92,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243254397,9.48424026,165.95,165.84,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243254596,520.46,165.97,165.88,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243254897,182.14,165.98,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752243255101,9.48424026,166.03,165.92,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243255802,6.0235,166.0,165.92,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243256102,6.0229,166.01,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752243256303,9.48424026,166.03,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243256702,6.0229,166.01,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243256907,712.26424026,166.05,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243257306,6.0223,166.03,165.99,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752243257605,702.78,166.05,165.94,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243257806,6.0223,166.03,165.99,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752243258604,702.78,166.05,165.96,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243258800,702.78,166.05,165.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752243258801,182.1,166.05,165.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752243259195,188.1216,166.05,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752243260004,9.48424026,166.1,165.98,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243260401,6.0214,166.05,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752243260805,9.48424026,166.07,165.97,13.91154026]
["bitfinex-derivatives","SOLF0:USTF0",1752243261108,6.0214,166.05,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752243261404,6.0214,166.05,165.97,13.91154026]
["bitfinex-derivatives","SOLF0:USTF0",1752243261405,9.48424026,166.09,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243261606,6.0211,166.06,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243262309,6.0211,166.06,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752243262810,6.0207,166.07,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752243263007,9.48424026,166.09,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243263309,6.021,166.06,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243263505,9.48424026,166.09,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243264210,9.48424026,166.09,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752243264410,6.0208,166.07,165.99,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243264805,9.48424026,166.09,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243264998,6.0213,166.06,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243265413,9.48424026,166.09,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752243265803,9.48424026,166.07,165.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752243266008,6.0235,166.0,165.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752243266209,9.48424026,166.03,165.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752243266414,9.48424026,166.03,165.97,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752243266617,6.0228,166.01,165.97,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752243266906,9.48424026,166.03,165.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752243267212,9.48424026,166.03,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243267507,6.0228,166.01,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243267705,9.48424026,166.03,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243267910,6.0228,166.01,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243268114,9.48424026,166.03,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752243268411,9.48424026,166.03,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752243268612,6.0236,165.99,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752243269814,6.0239,165.98,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752243270010,9.48424026,166.01,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243270914,5.04648036,166.09,165.93,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243271109,9.48424026,166.06,165.95,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243271305,6.0231,166.01,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752243271514,9.48424026,166.04,165.96,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752243271716,9.48424026,166.02,165.96,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752243271921,9.48424026,166.02,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243272311,6.0241,165.98,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752243272511,9.48424026,166.0,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752243272711,6.0241,165.98,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752243272911,9.48424026,166.0,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752243273216,9.48424026,166.02,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243273417,6.0234,166.0,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243273617,9.48424026,166.02,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243273916,6.0237,165.99,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752243274311,6.0237,165.99,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752243274616,9.48424026,166.02,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243274916,6.0232,166.0,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243275115,9.48424026,166.02,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243276110,6.0237,165.99,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243276506,6.0237,165.99,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752243276710,6.0237,165.99,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243277316,9.48424026,166.02,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243277720,6.0237,165.99,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243278219,6.0237,165.99,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752243278418,6.024,165.98,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752243279417,6.0236,165.99,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752243280014,9.48424026,166.02,165.91,9.48424026]
["bitfinex-derivatives","SOLF0:USTF0",1752243280520,6.0241,165.98,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752243282020,5.8220379,166.0,165.91,5.8220379]
["bitfinex-derivatives","SOLF0:USTF0",1752243282216,5.8220379,165.98,165.91,5.8220379]
["bitfinex-derivatives","SOLF0:USTF0",1752243282417,6.0246,165.96,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243282615,6.0246,165.96,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752243282816,5.8220379,165.98,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243283216,6.0247,165.96,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752243284020,6.025,165.95,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752243284317,5.8220379,165.98,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243284517,0.9218,166.03,165.89,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752243284518,6.0254,165.94,165.89,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752243284717,5.8220379,165.96,165.89,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752243285120,6.0252,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752243287331,11.8467379,165.96,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752243287528,5.8220379,165.96,165.89,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752243287931,12.9664,166.03,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243287932,5.8220379,165.98,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243289030,6.0248,165.96,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752243289432,5.8220379,165.98,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243289635,5.8220379,165.96,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243290029,11.8468379,165.96,165.93,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752243290729,12.9664,166.03,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243290730,5.8220379,165.98,165.89,10.4434379]
["bitfinex-derivatives","SOLF0:USTF0",1752243291331,6.0249,165.96,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752243292031,6.0243,165.97,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752243292233,5.8220379,165.98,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752243292633,6.0243,165.97,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752243293234,11.05560631,166.11,165.96,5.8220379]
["bitfinex-derivatives","SOLF0:USTF0",1752243293526,5.8220379,166.07,165.98,5.8220379]
["bitfinex-derivatives","SOLF0:USTF0",1752243293730,5.8220379,166.07,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752243293731,6.0219,166.04,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752243294336,5.8220379,166.05,165.97,5.8220379]
["bitfinex-derivatives","SOLF0:USTF0",1752243294637,5.8220379,166.03,165.93,12.48714653]
["bitfinex-derivatives","SOLF0:USTF0",1752243294829,5.8220379,166.03,165.93,5.8220379]
["bitfinex-derivatives","SOLF0:USTF0",1752243295034,9.48575497,166.03,165.92,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243295934,6.0233,166.0,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752243296437,9.48575497,166.03,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752243297034,9.48575497,166.03,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752243298037,9.48575497,166.03,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752243298435,6.0234,166.0,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752243299039,6.0235,165.99,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752243299235,9.48575497,166.03,165.91,16.1508636]
["bitfinex-derivatives","SOLF0:USTF0",1752243299540,9.48575497,166.01,165.9,6.66510863]
["bitfinex-derivatives","SOLF0:USTF0",1752243300039,6.024,165.98,165.89,20.7722636]
["bitfinex-derivatives","SOLF0:USTF0",1752243300229,6.024,165.98,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752243300742,6.024,165.98,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752243300937,529.86575497,166.08,165.97,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243301141,529.86575497,166.08,165.99,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243301329,6.0223,166.03,165.99,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243302036,6.0218,166.04,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752243302534,6.0218,166.04,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752243302736,6.0215,166.05,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752243303038,529.86575497,166.08,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752243303238,6.0211,166.06,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752243303439,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243303640,9.48575497,166.12,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752243303839,6.0204,166.08,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752243304029,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243304439,6.0204,166.08,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243304733,9.48575497,166.12,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752243304931,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243305840,6.0197,166.1,166.07,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752243306041,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243306438,6.0196,166.1,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752243306643,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243306839,6.0201,166.09,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243307136,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243307531,6.02,166.09,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752243307732,9.48575497,166.12,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752243307936,9.48575497,166.12,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752243308540,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243308741,181.54,166.13,165.98,9.01298137]
["bitfinex-derivatives","SOLF0:USTF0",1752243308742,9.48575497,166.1,165.99,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243309546,6.0205,166.08,165.99,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243310344,6.0205,166.08,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752243311043,6.0205,166.08,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752243311543,6.0206,166.07,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752243312639,6.0204,166.08,165.98,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752243312840,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243313036,181.54,166.13,166.05,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243313242,9.48575497,166.1,165.99,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243313542,9.48575497,166.1,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243314041,9.48575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243314244,522.6519,166.16,166.03,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243314437,9.48575497,166.15,166.03,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243314633,9.48575497,166.15,166.05,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243314834,6.0186,166.13,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752243315344,9.48575497,166.15,166.05,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243315543,6.0183,166.14,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752243315943,6.0183,166.14,166.05,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243316142,6.0183,166.14,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752243316342,6.0183,166.14,166.05,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243316939,9.48575497,166.15,166.05,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243317139,9.48575497,166.11,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243317334,9.48575497,166.13,166.03,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243317739,9.48575497,166.13,166.08,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752243318140,9.48575497,166.13,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752243318443,6.0207,166.07,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243318945,6.0211,166.06,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243319147,9.48575497,166.07,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243319840,9.48575497,166.07,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752243320037,6.0212,166.06,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752243320241,9.48575497,166.07,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243320636,6.0212,166.06,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243320836,9.48575497,166.07,166.04,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752243321038,6.0205,166.08,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243321239,181.28,166.13,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243321240,9.48575497,166.11,166.0,14.03795497]
["bitfinex-derivatives","SOLF0:USTF0",1752243321542,6.0201,166.09,166.06,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752243321751,9.48575497,166.11,166.0,14.03795497]
["bitfinex-derivatives","SOLF0:USTF0",1752243321939,9.48575497,166.11,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752243322743,6.0198,166.1,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752243323047,190.76575497,166.13,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752243323549,190.76575497,166.13,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752243324149,9.48575497,166.11,166.0,14.03795497]
["bitfinex-derivatives","SOLF0:USTF0",1752243325248,6.0203,166.08,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752243325546,9.48575497,166.11,166.0,14.03795497]
["bitfinex-derivatives","SOLF0:USTF0",1752243325750,6.0208,166.07,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752243326347,9.48575497,166.09,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752243326348,6.0211,166.06,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752243327248,6.0207,166.07,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752243327448,9.48575497,166.09,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752243327649,9.48575497,166.09,166.0,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752243327850,9.48575497,166.05,165.95,16.17433634]
["bitfinex-derivatives","SOLF0:USTF0",1752243328149,6.0219,166.04,165.95,16.17433634]
["bitfinex-derivatives","SOLF0:USTF0",1752243328351,9.48575497,166.05,165.94,13.96765497]
["bitfinex-derivatives","SOLF0:USTF0",1752243328846,9.48575497,166.01,165.94,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752243329245,9.48575497,165.99,165.89,6.68858137]
["bitfinex-derivatives","SOLF0:USTF0",1752243329447,9.48575497,165.99,165.9,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752243329647,9.48575497,166.02,165.92,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243329847,9.48575497,166.04,165.92,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243330443,9.48575497,166.02,165.9,11.17048137]
["bitfinex-derivatives","SOLF0:USTF0",1752243330643,9.48575497,166.0,165.9,73.17048137]
["bitfinex-derivatives","SOLF0:USTF0",1752243330848,6.0237,165.99,165.9,82.65623634]
["bitfinex-derivatives","SOLF0:USTF0",1752243331054,6.0237,165.99,165.9,75.96765497]
["bitfinex-derivatives","SOLF0:USTF0",1752243331256,9.48575497,166.0,165.9,75.96765497]
["bitfinex-derivatives","SOLF0:USTF0",1752243331257,9.48575497,166.02,165.92,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243331549,9.48575497,166.04,165.92,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243331754,6.0231,166.01,165.92,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243332249,9.48575497,165.97,165.9,11.17048137]
["bitfinex-derivatives","SOLF0:USTF0",1752243332559,9.48575497,165.97,165.9,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752243332760,9.48575497,165.97,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752243332953,9.48575497,165.97,165.9,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752243333349,9.48575497,165.97,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752243333556,9.48575497,165.97,165.9,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752243334563,6.0256,165.94,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752243335258,9.48575497,165.95,165.85,534.08015497]
["bitfinex-derivatives","SOLF0:USTF0",1752243335259,6.0257,165.93,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752243335556,6.0257,165.93,165.85,540.76873634]
["bitfinex-derivatives","SOLF0:USTF0",1752243335859,6.0257,165.93,165.85,534.08015497]
["bitfinex-derivatives","SOLF0:USTF0",1752243336059,6.0254,165.94,165.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752243336261,9.48575497,165.95,165.85,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1752243336460,9.48575497,165.96,165.85,13.90015497]
["bitfinex-derivatives","SOLF0:USTF0",1752243336660,6.0254,165.94,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752243336860,6.0254,165.94,165.85,13.90015497]
["bitfinex-derivatives","SOLF0:USTF0",1752243337357,9.48575497,165.98,165.87,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243337561,9.48575497,166.0,165.89,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243337757,6.0238,165.99,165.89,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243338061,9.48575497,166.0,165.89,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243338263,9.48575497,166.0,165.85,11.10298137]
["bitfinex-derivatives","SOLF0:USTF0",1752243338264,9.48575497,166.02,165.91,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243338459,9.48575497,166.02,165.92,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752243338958,9.48575497,166.04,165.93,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243339169,710.82575497,166.06,165.95,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243339463,701.34,166.06,165.97,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243339854,181.16,166.06,165.97,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243340459,187.1812,166.06,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243340859,6.0212,166.06,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243341060,11.76665497,166.08,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243341865,6.0212,166.06,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752243342064,9.48575497,166.1,165.99,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243342565,181.16,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243342756,6.0202,166.09,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243343061,190.64575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243343360,6.0202,166.09,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243343565,190.64575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243343759,190.64575497,166.12,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752243343961,6.0205,166.08,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243344161,190.64575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243344361,190.64575497,166.12,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752243345763,190.64575497,166.12,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752243345961,190.64575497,166.12,166.01,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243346263,9.48575497,166.08,166.02,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752243346457,9.48575497,166.08,166.0,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752243346659,6.0212,166.06,166.0,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752243346855,9.48575497,166.08,166.0,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752243347054,9.48575497,166.06,165.95,9.48575497]
["bitfinex-derivatives","SOLF0:USTF0",1752243347257,9.48575497,166.04,165.94,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752243347459,9.48575497,166.04,165.94,11.72345497]
["bitfinex-derivatives","SOLF0:USTF0",1752243348361,9.48575497,166.05,165.94,11.72345497]
["bitfinex-derivatives","SOLF0:USTF0",1752243348564,9.48575497,166.05,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752243348764,6.0229,166.01,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752243350964,5.03949612,166.12,166.04,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1752243351165,3.2302,166.34,166.11,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243351461,5.03949612,166.29,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752243351667,5.03949612,166.28,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752243352062,5.03949612,166.28,166.23,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243352267,3.2302,166.34,166.14,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752243352268,5.03949612,166.27,166.21,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243352464,5.03949612,166.29,166.24,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243352867,3.2302,166.34,166.24,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243353076,5.03949612,166.3,166.24,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243353876,3.2302,166.34,166.25,6.24029929]
["bitfinex-derivatives","SOLF0:USTF0",1752243354076,3.2302,166.34,166.24,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243354077,5.03949612,166.31,166.26,9.99856975]
["bitfinex-derivatives","SOLF0:USTF0",1752243354381,5.03949612,166.31,166.24,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243354382,5.03949612,166.29,166.27,9.99856975]
["bitfinex-derivatives","SOLF0:USTF0",1752243354579,5.03949612,166.29,166.28,9.99856975]
["bitfinex-derivatives","SOLF0:USTF0",1752243354879,3.2302,166.34,166.28,14.52486121]
["bitfinex-derivatives","SOLF0:USTF0",1752243355082,5.03949612,166.29,166.24,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243355281,5.03949612,166.29,166.25,14.49676889]
["bitfinex-derivatives","SOLF0:USTF0",1752243355480,3.2302,166.34,166.26,14.49676889]
["bitfinex-derivatives","SOLF0:USTF0",1752243355677,5.03949612,166.29,166.27,9.9772615]
["bitfinex-derivatives","SOLF0:USTF0",1752243355976,5.03949612,166.29,166.28,3.75834269]
["bitfinex-derivatives","SOLF0:USTF0",1752243356182,3.2302,166.34,166.28,3.75834269]
["bitfinex-derivatives","SOLF0:USTF0",1752243356381,5.03949612,166.29,166.24,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243356674,5.03949612,166.31,166.25,8.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1752243356879,5.03949612,166.31,166.27,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243357081,3.2302,166.34,166.28,8.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1752243357280,5.03949612,166.31,166.29,8.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1752243357477,3.2302,166.34,166.3,8.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1752243357677,3.53645613,166.31,166.27,9.48084138]
["bitfinex-derivatives","SOLF0:USTF0",1752243357877,3.53645613,166.31,166.28,8.22065035]
["bitfinex-derivatives","SOLF0:USTF0",1752243358078,3.53645613,166.31,166.29,8.22065035]
["bitfinex-derivatives","SOLF0:USTF0",1752243358280,3.53645613,166.31,166.3,3.75759998]
["bitfinex-derivatives","SOLF0:USTF0",1752243358674,3.2302,166.34,166.3,3.75759998]
["bitfinex-derivatives","SOLF0:USTF0",1752243358880,8.7926614,166.4,166.31,10.32776013]
["bitfinex-derivatives","SOLF0:USTF0",1752243359084,2.1588,166.39,166.32,10.32776013]
["bitfinex-derivatives","SOLF0:USTF0",1752243359281,2.1588,166.39,166.33,10.32776013]
["bitfinex-derivatives","SOLF0:USTF0",1752243359485,2.1588,166.39,166.34,10.32776013]
["bitfinex-derivatives","SOLF0:USTF0",1752243359688,2.1588,166.39,166.35,10.32776013]
["bitfinex-derivatives","SOLF0:USTF0",1752243359981,9.44364081,166.38,166.36,10.31147233]
["bitfinex-derivatives","SOLF0:USTF0",1752243360285,6.0115,166.33,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752243360475,9.44364081,166.36,166.28,4.44667884]
["bitfinex-derivatives","SOLF0:USTF0",1752243360680,9.44364081,166.36,166.25,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243360982,9.44364081,166.34,166.23,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243362091,6.0132,166.28,166.23,15.45824081]
["bitfinex-derivatives","SOLF0:USTF0",1752243362286,6.0132,166.28,166.23,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243362578,9.44364081,166.34,166.23,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243362983,6.014,166.26,166.23,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243363185,9.44364081,166.32,166.23,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243363480,6.0141,166.26,166.23,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243363680,2.1634,166.31,166.21,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243364185,6.0144,166.25,166.19,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243364482,6.0144,166.25,166.2,4.43250509]
["bitfinex-derivatives","SOLF0:USTF0",1752243364673,6.0144,166.25,166.19,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243364880,6.0144,166.25,166.2,4.4298482]
["bitfinex-derivatives","SOLF0:USTF0",1752243365079,2.3027,166.3,166.21,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243365787,2.3027,166.3,166.23,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243366084,9.44364081,166.36,166.25,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243366290,6.0115,166.33,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752243366683,9.44364081,166.36,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752243367284,9.44364081,166.36,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752243367485,519.64,166.37,166.27,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243367486,6.0112,166.34,166.27,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243367885,6.0112,166.34,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752243368279,6.0106,166.35,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752243368886,6.0106,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752243369294,6.01,166.37,166.31,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243369493,6.01,166.37,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752243369794,6.01,166.37,166.31,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243370186,6.0095,166.38,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752243370691,6.0098,166.37,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752243371587,6.0102,166.36,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752243371790,9.44364081,166.41,166.31,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243372191,9.44364081,166.41,166.32,9.90024212]
["bitfinex-derivatives","SOLF0:USTF0",1752243372393,9.44364081,166.41,166.33,9.90024212]
["bitfinex-derivatives","SOLF0:USTF0",1752243372593,9.44364081,166.41,166.34,9.90024212]
["bitfinex-derivatives","SOLF0:USTF0",1752243372797,9.44364081,166.41,166.35,3.75683565]
["bitfinex-derivatives","SOLF0:USTF0",1752243373092,9.44364081,166.41,166.36,3.75683565]
["bitfinex-derivatives","SOLF0:USTF0",1752243373289,6.0094,166.38,166.37,3.75683565]
["bitfinex-derivatives","SOLF0:USTF0",1752243373686,4.4048,166.42,166.37,3.75683565]
["bitfinex-derivatives","SOLF0:USTF0",1752243373883,4.4048,166.42,166.34,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243374084,4.4048,166.42,166.35,9.89138815]
["bitfinex-derivatives","SOLF0:USTF0",1752243374287,13.84844081,166.42,166.36,9.89138815]
["bitfinex-derivatives","SOLF0:USTF0",1752243374491,9.44364081,166.4,166.37,3.75670193]
["bitfinex-derivatives","SOLF0:USTF0",1752243374793,9.44364081,166.38,166.27,11.75884081]
["bitfinex-derivatives","SOLF0:USTF0",1752243375093,6.0113,166.33,166.28,6.13367775]
["bitfinex-derivatives","SOLF0:USTF0",1752243375396,6.0116,166.32,166.29,12.14627775]
["bitfinex-derivatives","SOLF0:USTF0",1752243375589,12.0193,166.38,166.3,6.13367775]
["bitfinex-derivatives","SOLF0:USTF0",1752243375795,12.0193,166.38,166.22,4.87603461]
["bitfinex-derivatives","SOLF0:USTF0",1752243375796,9.44364081,166.31,166.22,4.87603461]
["bitfinex-derivatives","SOLF0:USTF0",1752243375986,6.0136,166.27,166.23,16.54592357]
["bitfinex-derivatives","SOLF0:USTF0",1752243376190,9.44364081,166.31,166.24,10.53122357]
["bitfinex-derivatives","SOLF0:USTF0",1752243376391,9.44364081,166.31,166.25,10.53122357]
["bitfinex-derivatives","SOLF0:USTF0",1752243376595,9.44364081,166.29,166.21,4.87603461]
["bitfinex-derivatives","SOLF0:USTF0",1752243376793,9.44364081,166.29,166.22,10.53758161]
["bitfinex-derivatives","SOLF0:USTF0",1752243376993,6.0143,166.25,166.23,10.53758161]
["bitfinex-derivatives","SOLF0:USTF0",1752243377290,6.0143,166.25,166.24,6.14311241]
["bitfinex-derivatives","SOLF0:USTF0",1752243377492,6.0137,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752243377693,9.44364081,166.29,166.24,6.14311241]
["bitfinex-derivatives","SOLF0:USTF0",1752243377894,9.44364081,166.29,166.19,14.31967542]
["bitfinex-derivatives","SOLF0:USTF0",1752243378099,6.0136,166.27,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752243378292,6.0136,166.27,166.24,6.14555444]
["bitfinex-derivatives","SOLF0:USTF0",1752243378489,6.0136,166.27,166.25,6.14555444]
["bitfinex-derivatives","SOLF0:USTF0",1752243378691,6.0136,166.27,166.26,6.14555444]
["bitfinex-derivatives","SOLF0:USTF0",1752243378895,6.0136,166.27,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752243379096,9.44364081,166.29,166.24,6.14555444]
["bitfinex-derivatives","SOLF0:USTF0",1752243379297,9.44364081,166.29,166.25,6.14555444]
["bitfinex-derivatives","SOLF0:USTF0",1752243379498,9.44364081,166.29,166.26,6.14555444]
["bitfinex-derivatives","SOLF0:USTF0",1752243379700,6.0135,166.27,166.19,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243379898,9.44364081,166.29,166.2,6.15306474]
["bitfinex-derivatives","SOLF0:USTF0",1752243380093,6.0136,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752243380296,9.44364081,166.29,166.24,6.15306474]
["bitfinex-derivatives","SOLF0:USTF0",1752243380497,9.44364081,166.32,166.25,6.15306474]
["bitfinex-derivatives","SOLF0:USTF0",1752243380696,6.0138,166.26,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752243380899,6.0138,166.26,166.24,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243381207,9.44364081,166.28,166.25,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243381208,6.0133,166.28,166.25,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243381504,4.4451,166.31,166.26,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243381695,6.0128,166.29,166.27,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243381891,13.88874081,166.31,166.28,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243382092,13.88874081,166.31,166.29,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243382093,2.2667,166.31,166.29,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243382297,2.2667,166.31,166.22,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243382298,528.86364081,166.33,166.3,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243382599,528.86364081,166.33,166.31,6.16019445]
["bitfinex-derivatives","SOLF0:USTF0",1752243382805,6.0124,166.3,166.22,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243383000,528.86364081,166.33,166.23,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243383200,528.86364081,166.33,166.24,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243383396,528.86364081,166.33,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752243383592,528.86364081,166.33,166.28,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243383791,528.86364081,166.33,166.29,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243383997,6.0121,166.31,166.3,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243384200,528.86364081,166.33,166.3,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243384398,528.86364081,166.33,166.31,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243384603,534.87484081,166.33,166.32,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243384801,15.45484081,166.33,166.32,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243385601,6.0112,166.33,166.32,6.19089756]
["bitfinex-derivatives","SOLF0:USTF0",1752243386001,6.0117,166.32,166.24,16.56107542]
["bitfinex-derivatives","SOLF0:USTF0",1752243386203,6.0117,166.32,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752243386401,9.44364081,166.35,166.3,6.19530798]
["bitfinex-derivatives","SOLF0:USTF0",1752243386710,6.0109,166.34,166.31,6.19530798]
["bitfinex-derivatives","SOLF0:USTF0",1752243387003,6.0106,166.35,166.32,9.8278112]
["bitfinex-derivatives","SOLF0:USTF0",1752243387205,4.3062,166.37,166.33,9.8278112]
["bitfinex-derivatives","SOLF0:USTF0",1752243387405,4.3062,166.37,166.34,9.8278112]
["bitfinex-derivatives","SOLF0:USTF0",1752243387707,2.137,166.37,166.35,9.8278112]
["bitfinex-derivatives","SOLF0:USTF0",1752243387907,2.137,166.37,166.36,9.8278112]
["bitfinex-derivatives","SOLF0:USTF0",1752243388405,8.1468,166.37,166.36,9.8278112]
["bitfinex-derivatives","SOLF0:USTF0",1752243390807,8.1468,166.37,166.36,9.85001958]
["bitfinex-derivatives","SOLF0:USTF0",1752243391005,519.44,166.41,166.36,9.85001958]
["bitfinex-derivatives","SOLF0:USTF0",1752243391311,190.18364081,166.43,166.37,9.83358459]
["bitfinex-derivatives","SOLF0:USTF0",1752243391507,190.18364081,166.43,166.38,9.83358459]
["bitfinex-derivatives","SOLF0:USTF0",1752243391707,190.18364081,166.43,166.39,9.83358459]
["bitfinex-derivatives","SOLF0:USTF0",1752243391908,190.18364081,166.43,166.4,9.83358459]
["bitfinex-derivatives","SOLF0:USTF0",1752243392103,6.008,166.42,166.41,9.83358459]
["bitfinex-derivatives","SOLF0:USTF0",1752243393012,6.0108,166.34,166.33,4.87603461]
["bitfinex-derivatives","SOLF0:USTF0",1752243393205,6.0108,166.34,166.33,4.44243911]
["bitfinex-derivatives","SOLF0:USTF0",1752243393411,9.44364081,166.37,166.33,4.44243911]
["bitfinex-derivatives","SOLF0:USTF0",1752243393611,9.44364081,166.37,166.34,4.44243911]
["bitfinex-derivatives","SOLF0:USTF0",1752243393912,9.44364081,166.37,166.35,4.44243911]
["bitfinex-derivatives","SOLF0:USTF0",1752243394211,9.44364081,166.37,166.32,4.87603461]
["bitfinex-derivatives","SOLF0:USTF0",1752243394512,9.44364081,166.37,166.33,4.46316364]
["bitfinex-derivatives","SOLF0:USTF0",1752243394812,9.44364081,166.37,166.34,4.46316364]
["bitfinex-derivatives","SOLF0:USTF0",1752243395008,6.0101,166.36,166.35,4.46316364]
["bitfinex-derivatives","SOLF0:USTF0",1752243395210,6.0101,166.36,166.35,9.33919825]
["bitfinex-derivatives","SOLF0:USTF0",1752243395406,6.0101,166.36,166.35,4.46316364]
["bitfinex-derivatives","SOLF0:USTF0",1752243396306,6.0101,166.36,166.35,9.33919825]
["bitfinex-derivatives","SOLF0:USTF0",1752243396605,6.0101,166.36,166.35,4.46316364]
["bitfinex-derivatives","SOLF0:USTF0",1752243396809,6.0105,166.35,166.34,4.87603461]
["bitfinex-derivatives","SOLF0:USTF0",1752243397008,15.45414081,166.35,166.34,9.36627547]
["bitfinex-derivatives","SOLF0:USTF0",1752243397208,9.44364081,166.35,166.34,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243397711,9.44364081,166.35,166.32,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243398211,9.44364081,166.35,166.31,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243399013,180.72,166.4,166.31,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243399217,9.44364081,166.37,166.32,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243399411,6.0105,166.35,166.33,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243399805,9.44364081,166.37,166.33,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243401111,180.72,166.4,166.33,10.98375073]
["bitfinex-derivatives","SOLF0:USTF0",1752243401112,6.0104,166.36,166.33,10.98375073]
["bitfinex-derivatives","SOLF0:USTF0",1752243401609,9.44364081,166.39,166.35,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243401803,0.71467,166.5,166.36,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243402007,11.75734081,166.44,166.39,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243402314,11.75734081,166.44,166.38,4.97275073]
["bitfinex-derivatives","SOLF0:USTF0",1752243403717,11.75734081,166.44,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752243403913,11.75734081,166.44,166.39,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243404313,6.0081,166.42,166.38,10.98053437]
["bitfinex-derivatives","SOLF0:USTF0",1752243404613,11.75734081,166.44,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243404811,11.75734081,166.44,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752243405011,11.75734081,166.44,166.38,3.3887155]
["bitfinex-derivatives","SOLF0:USTF0",1752243405212,11.75734081,166.44,166.39,3.3887155]
["bitfinex-derivatives","SOLF0:USTF0",1752243405411,6.0085,166.41,166.4,3.3887155]
["bitfinex-derivatives","SOLF0:USTF0",1752243405909,6.0098,166.37,166.34,10.98213437]
["bitfinex-derivatives","SOLF0:USTF0",1752243406312,9.44364081,166.4,166.34,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243406514,9.44364081,166.38,166.32,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243407009,6.0105,166.35,166.32,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243407211,6.0105,166.35,166.3,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752243407212,6.0105,166.35,166.31,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243407412,9.44364081,166.36,166.31,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243407613,6.0111,166.34,166.3,10.98353437]
["bitfinex-derivatives","SOLF0:USTF0",1752243407815,6.0111,166.34,166.32,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243408311,6.0106,166.35,166.32,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243408513,180.68,166.4,166.34,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243408713,9.44364081,166.42,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243408909,6.0087,166.41,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243409211,192.41734081,166.44,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243409614,192.41734081,166.44,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752243410010,192.41734081,166.44,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243410215,192.41734081,166.44,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752243410407,192.41734081,166.44,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243410606,192.41734081,166.44,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243410816,6.0078,166.43,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243411218,6.0078,166.43,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752243411813,6.0081,166.42,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752243412116,182.9737,166.44,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243412316,6.0078,166.43,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243413013,6.0078,166.43,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752243413217,6.0081,166.42,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243413520,6.0081,166.42,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752243414318,6.0077,166.43,166.4,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752243414521,182.9737,166.44,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243415415,6.0077,166.43,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243415613,182.9737,166.44,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243416014,6.008,166.42,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752243416223,180.66,166.44,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243416720,186.6672,166.44,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752243417420,186.6672,166.44,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752243417622,180.66,166.44,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243418021,6.0082,166.42,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752243418321,190.10364081,166.44,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243418916,180.66,166.44,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243419120,9.44364081,166.42,166.37,10.98103437]
["bitfinex-derivatives","SOLF0:USTF0",1752243419320,9.44364081,166.42,166.34,7.28313437]
["bitfinex-derivatives","SOLF0:USTF0",1752243419622,6.008,166.42,166.34,7.28313437]
["bitfinex-derivatives","SOLF0:USTF0",1752243419825,6.008,166.42,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243420120,190.10364081,166.44,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243420614,190.10364081,166.44,166.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752243420615,190.10364081,166.44,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243421314,180.66,166.44,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243421521,190.02364081,166.48,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752243421722,190.02364081,166.48,166.37,14.41507518]
["bitfinex-derivatives","SOLF0:USTF0",1752243422025,6.0071,166.45,166.37,14.41507518]
["bitfinex-derivatives","SOLF0:USTF0",1752243422224,6.0071,166.45,166.38,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243422626,6.0071,166.45,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752243422928,6.0065,166.46,166.38,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243423122,190.02364081,166.48,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752243423516,6.0064,166.47,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752243423826,180.58,166.48,166.41,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243424027,186.5859,166.48,166.41,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243424228,0.71467,166.5,166.41,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243424429,0.71467,166.5,166.39,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243424430,0.71467,166.5,166.43,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243424829,0.71467,166.5,166.42,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1752243425027,9.44364081,166.47,166.4,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243425223,0.71467,166.5,166.41,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243425427,0.71467,166.5,166.4,14.41507518]
["bitfinex-derivatives","SOLF0:USTF0",1752243425625,0.71467,166.5,166.43,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243425824,0.71467,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752243426423,0.71467,166.5,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752243426626,0.71467,166.5,166.45,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243426824,0.71467,166.5,166.45,14.41507518]
["bitfinex-derivatives","SOLF0:USTF0",1752243427224,0.71467,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752243431931,0.71467,166.5,166.47,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243432124,0.71467,166.5,166.44,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243432531,9.44364081,166.49,166.42,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243432731,9.44364081,166.47,166.41,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243432938,0.71467,166.5,166.39,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243433133,9.44364081,166.46,166.39,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243433431,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243433627,6.0071,166.45,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243434031,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243434237,0.04063478,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243434633,0.04063478,166.46,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752243435732,0.04063478,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243436033,9.44364081,166.44,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243436630,0.04063478,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243436936,0.04063478,166.46,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752243437638,6.04733478,166.46,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752243438335,0.04063478,166.46,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752243438533,0.04063478,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243439630,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243440538,9.44364081,166.44,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243441442,6.0071,166.45,166.42,6.04813677]
["bitfinex-derivatives","SOLF0:USTF0",1752243441740,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243441940,6.0071,166.45,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243442237,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243442636,6.0071,166.45,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243442837,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243444037,6.0069,166.45,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243444237,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243444640,9.44364081,166.44,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243445337,15.45104081,166.44,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243445741,6.0076,166.43,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243446137,9.44364081,166.44,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243446336,15.45104081,166.44,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243446537,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243446839,6.0071,166.45,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243447333,6.0076,166.44,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243447537,9.48427559,166.46,166.42,0.04033677]
["bitfinex-derivatives","SOLF0:USTF0",1752243447735,9.48427559,166.46,166.34,530.80504081]
["bitfinex-derivatives","SOLF0:USTF0",1752243447736,9.44364081,166.44,166.38,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243447931,9.44364081,166.41,166.35,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243448232,9.44364081,166.41,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243448432,15.45214081,166.41,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752243449041,6.0081,166.42,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752243449240,0.04091311,166.41,166.37,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243449738,0.04091311,166.41,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752243449944,0.04091311,166.41,166.38,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243450746,0.04091311,166.41,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752243451039,0.04091311,166.41,166.38,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243451238,0.04091311,166.41,166.39,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243451545,9.48455392,166.41,166.36,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243451740,9.44364081,166.41,166.35,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243451942,6.0093,166.39,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752243452143,9.44364081,166.41,166.35,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243452341,9.44364081,166.41,166.34,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243452541,9.44364081,166.39,166.34,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243452741,9.44364081,166.39,166.33,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243453047,0.04153868,166.38,166.33,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243453536,9.44364081,166.37,166.33,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243453941,6.0108,166.35,166.32,10.98273437]
["bitfinex-derivatives","SOLF0:USTF0",1752243454141,9.44364081,166.37,166.31,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243454344,2.34673868,166.38,166.31,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243454648,9.44364081,166.35,166.3,10.98363437]
["bitfinex-derivatives","SOLF0:USTF0",1752243454841,9.44364081,166.35,166.3,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243455341,9.44364081,166.35,166.29,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243455536,0.04438108,166.36,166.29,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243455739,9.44364081,166.35,166.29,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243455934,6.0114,166.33,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752243456139,9.44364081,166.35,166.29,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243456344,9.44364081,166.35,166.28,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243456544,9.44364081,166.33,166.28,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243457045,0.04387613,166.32,166.28,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243457238,0.04387613,166.32,166.27,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243457947,0.04387613,166.32,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752243459248,0.04387613,166.32,166.28,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243459745,0.04387613,166.32,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752243460142,0.04387613,166.32,166.28,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243460344,0.04387613,166.32,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752243460538,0.04387613,166.32,166.26,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243460749,6.012,166.31,166.27,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243461048,0.04387613,166.32,166.25,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243461439,0.04387613,166.32,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752243461841,0.04387613,166.32,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752243462549,0.04387613,166.32,166.25,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243463051,0.04387613,166.32,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752243463349,0.04387613,166.32,166.25,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243463545,0.04387613,166.32,166.26,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243463756,6.05547613,166.32,166.26,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243464440,6.05547613,166.32,166.25,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243464846,6.012,166.31,166.25,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243465044,9.48751694,166.32,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752243465241,9.48751694,166.32,166.23,7.30593437]
["bitfinex-derivatives","SOLF0:USTF0",1752243465450,6.0122,166.31,166.23,7.30593437]
["bitfinex-derivatives","SOLF0:USTF0",1752243466045,9.44364081,166.32,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752243466252,0.04182803,166.29,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752243466752,0.04182803,166.29,166.23,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243467144,0.04182803,166.29,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752243468254,0.04182803,166.29,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752243468456,0.04182803,166.29,166.22,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1752243468655,0.04182803,166.29,166.22,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243468851,6.05482803,166.29,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752243469052,6.05482803,166.29,166.2,14.41507518]
["bitfinex-derivatives","SOLF0:USTF0",1752243469857,6.05482803,166.29,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752243470259,0.04182803,166.29,166.22,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243470460,0.04182803,166.29,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752243470661,0.04182803,166.29,166.22,9.44364081]
["bitfinex-derivatives","SOLF0:USTF0",1752243470863,0.04182803,166.29,166.24,5.79883769]
["bitfinex-derivatives","SOLF0:USTF0",1752243471061,0.04182803,166.29,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752243471260,2.3,166.31,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752243471657,0.04411592,166.3,166.24,5.79883769]
["bitfinex-derivatives","SOLF0:USTF0",1752243473066,0.04411592,166.3,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752243473256,0.04411592,166.3,166.24,10.77027206]
["bitfinex-derivatives","SOLF0:USTF0",1752243473457,0.04411592,166.3,166.24,5.79883769]
["bitfinex-derivatives","SOLF0:USTF0",1752243473766,0.04411592,166.3,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752243474968,0.04411592,166.3,166.24,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243475157,5.79883769,166.29,166.23,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243475363,5.79883769,166.27,166.21,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243475567,0.04411592,166.3,166.17,10.03287206]
["bitfinex-derivatives","SOLF0:USTF0",1752243475568,5.79883769,166.25,166.2,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243475865,5.79883769,166.23,166.18,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243476169,5.79883769,166.23,166.16,4.97143437]
["bitfinex-derivatives","SOLF0:USTF0",1752243476368,5.79883769,166.23,166.16,4.9235256]
["bitfinex-derivatives","SOLF0:USTF0",1752243477062,0.04472843,166.24,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752243477265,2.843e-05,166.24,166.23,11.81363769]
["bitfinex-derivatives","SOLF0:USTF0",1752243477965,2.843e-05,166.24,166.23,16.73716329]
["bitfinex-derivatives","SOLF0:USTF0",1752243478360,180.44,166.34,166.23,17.61767538]
["bitfinex-derivatives","SOLF0:USTF0",1752243478568,180.44,166.34,166.28,5.79883769]
["bitfinex-derivatives","SOLF0:USTF0",1752243478768,5.79883769,166.37,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752243479266,6.0103,166.36,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752243479467,5.79883769,166.37,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752243479770,6.0107,166.35,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752243480669,6.0103,166.36,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752243481369,6.0099,166.37,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752243481671,2.2969,166.39,166.29,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243481969,8.1615,166.4,166.31,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243482157,2.1527,166.4,166.31,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243482361,6.0093,166.39,166.31,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243482965,6.0093,166.39,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752243483270,6.0093,166.39,166.31,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243483468,6.0093,166.39,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752243483671,8.1616,166.4,166.31,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243483867,9.44519257,166.45,166.35,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243484068,9.44519257,166.47,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752243484271,6.0075,166.44,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752243484473,9.44519257,166.47,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752243484663,6.0069,166.45,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752243484864,2.2917,166.48,166.37,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243485068,2.2917,166.48,166.38,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243485269,6.0062,166.47,166.39,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243485571,6.0062,166.47,166.39,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243485765,2.2917,166.48,166.39,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243485969,2.2917,166.48,166.39,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243486164,6.0067,166.46,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752243487176,2.2917,166.48,166.39,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243487377,9.44519257,166.47,166.38,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243487578,9.44519257,166.47,166.37,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243487775,2.2917,166.48,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752243487976,2.2917,166.48,166.38,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243488667,2.2917,166.48,166.39,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243489072,6.0069,166.45,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752243489274,6.0069,166.45,166.39,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243489574,6.0063,166.47,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752243490376,2.2917,166.48,166.39,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243490678,2.2917,166.48,166.38,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243490879,2.2917,166.48,166.39,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243491078,2.2917,166.48,166.38,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243491273,2.2917,166.48,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752243491477,8.2977,166.48,166.39,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243491875,2.2917,166.48,166.39,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243492678,8.2977,166.48,166.4,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243492880,2.2917,166.48,166.4,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243493378,181.01467,166.5,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243493778,181.01467,166.5,166.41,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243494073,181.01467,166.5,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752243494277,181.01467,166.5,166.43,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243494678,6.0055,166.49,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752243494877,181.01467,166.5,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752243495179,187.01987,166.5,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752243495381,181.01467,166.5,166.41,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243495575,181.01467,166.5,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243496080,6.0058,166.48,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243496279,9.44519257,166.49,166.39,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243496781,6.0062,166.47,166.39,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243496980,181.01467,166.5,166.39,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243497182,6.0055,166.49,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752243497382,181.01467,166.5,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243497882,6.0056,166.49,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752243498478,187.01977,166.5,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752243498680,187.01977,166.5,166.43,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243498681,181.01467,166.5,166.43,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243499282,0.71467,166.5,166.43,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243499883,0.71467,166.5,166.45,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243500285,0.71467,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752243501280,0.71467,166.5,166.44,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752243501779,6.0062,166.47,166.4,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243501982,0.71467,166.5,166.41,14.36414559]
["bitfinex-derivatives","SOLF0:USTF0",1752243502187,0.71467,166.5,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243502380,6.71997,166.5,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243502580,6.71997,166.5,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752243502778,6.0059,166.48,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243502983,0.71467,166.5,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243503384,6.0061,166.48,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243503592,6.0061,166.48,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752243503789,0.71467,166.5,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243504283,0.71467,166.5,166.43,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243504886,0.71467,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752243505086,0.71467,166.5,166.43,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243505787,0.71467,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752243506687,0.71467,166.5,166.44,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243506994,6.0055,166.49,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752243507581,0.71467,166.5,166.41,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243507778,0.71467,166.5,166.43,9.44519257]
["bitfinex-derivatives","SOLF0:USTF0",1752243508486,0.71467,166.5,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752243512292,7e-05,166.5,166.49,11.78943491]
["bitfinex-derivatives","SOLF0:USTF0",1752243512489,2.3579,166.62,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752243512691,2.3579,166.62,166.46,192.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752243512692,6.0024,166.58,166.53,5.78403491]
["bitfinex-derivatives","SOLF0:USTF0",1752243512887,2.3579,166.62,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752243513093,2.3579,166.62,166.5,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752243513293,8.14193491,166.62,166.53,5.78403491]
["bitfinex-derivatives","SOLF0:USTF0",1752243513591,5.78403491,166.6,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752243513895,6.0024,166.58,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752243514095,2.3579,166.62,166.53,5.78403491]
["bitfinex-derivatives","SOLF0:USTF0",1752243514795,6.0015,166.61,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752243515097,11.77395248,166.62,166.52,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243515289,2.1623,166.64,166.54,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243515495,9.41605248,166.74,166.63,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243515792,518.76,166.84,166.67,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243515993,9.41605248,166.79,166.69,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243516291,5.9964,166.74,166.68,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1752243516496,9.41605248,166.77,166.62,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243516689,9.41605248,166.77,166.66,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243517290,9.41605248,166.77,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752243517495,9.41605248,166.79,166.68,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243517695,9.41605248,166.79,166.63,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1752243517896,9.41605248,166.77,166.66,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243518396,5.9972,166.72,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752243518590,9.41605248,166.76,166.66,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243518996,5.9973,166.72,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752243519694,9.41605248,166.74,166.63,11.56205248]
["bitfinex-derivatives","SOLF0:USTF0",1752243519898,2.2359,166.73,166.63,11.56205248]
["bitfinex-derivatives","SOLF0:USTF0",1752243520592,2.2359,166.73,166.65,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243520798,5.9979,166.7,166.65,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243520997,5.9979,166.7,166.63,11.56205248]
["bitfinex-derivatives","SOLF0:USTF0",1752243521195,9.41605248,166.71,166.6,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752243521400,9.41605248,166.69,166.6,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1752243521597,2.2359,166.73,166.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752243521798,9.41605248,166.69,166.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752243522492,5.9996,166.66,166.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752243523097,5.9996,166.66,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752243523596,9.41605248,166.65,166.56,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243523894,9.41605248,166.65,166.55,16.6164055]
["bitfinex-derivatives","SOLF0:USTF0",1752243524201,520.6759,166.73,166.54,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752243524202,9.41605248,166.63,166.54,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752243524401,9.41605248,166.63,166.54,7.16395302]
["bitfinex-derivatives","SOLF0:USTF0",1752243524703,9.41605248,166.63,166.54,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752243525196,2.1493,166.67,166.5,6.68858137]
["bitfinex-derivatives","SOLF0:USTF0",1752243525197,9.41605248,166.59,166.52,4.91895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243525403,9.41605248,166.59,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752243525595,9.41605248,166.59,166.49,523.35895302]
["bitfinex-derivatives","SOLF0:USTF0",1752243525801,9.41605248,166.59,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752243525996,9.41605248,166.59,166.49,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1752243526593,9.41605248,166.59,166.49,527.85605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243526799,2.1374,166.62,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243527394,2.1374,166.62,166.55,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243527594,9.41605248,166.65,166.55,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243527595,6.0006,166.63,166.55,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243527800,9.41605248,166.65,166.55,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243528098,2.3216,166.66,166.51,194.1750055]
["bitfinex-derivatives","SOLF0:USTF0",1752243528099,6.0018,166.6,166.51,194.1750055]
["bitfinex-derivatives","SOLF0:USTF0",1752243528399,9.41605248,166.63,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243529302,9.41605248,166.65,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243529504,6.001,166.62,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752243530093,6.0005,166.63,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752243530498,9.41605248,166.65,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243531193,6.0008,166.62,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243531405,9.41605248,166.64,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243531603,6.001,166.62,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243532201,9.41605248,166.64,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752243532405,9.41605248,166.62,166.52,7.17845302]
["bitfinex-derivatives","SOLF0:USTF0",1752243532597,9.41605248,166.62,166.52,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752243532904,9.41605248,166.65,166.52,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752243533103,6.0017,166.6,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752243533407,2.3216,166.66,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243533606,9.41605248,166.64,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243534302,9.41605248,166.64,166.53,14.26450546]
["bitfinex-derivatives","SOLF0:USTF0",1752243534609,9.41605248,166.64,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243534907,11.73765248,166.66,166.54,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243535199,11.73765248,166.66,166.56,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243535405,6.0002,166.64,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752243536201,6.0004,166.63,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752243536601,11.73765248,166.66,166.56,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243536797,11.73765248,166.66,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752243537097,11.73765248,166.66,166.54,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243537907,6.0001,166.64,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752243538106,6.0001,166.64,166.54,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243538107,11.73765248,166.66,166.54,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243538505,6.0005,166.63,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752243539211,6.0001,166.64,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752243539706,2.3216,166.66,166.56,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243539908,9.41605248,166.69,166.58,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243540208,5.9992,166.67,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752243540613,9.41605248,166.67,166.56,189.21605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243540813,9.41605248,166.65,166.54,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752243541013,9.41605248,166.63,166.51,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243541210,2.3493,166.64,166.5,11.77235248]
["bitfinex-derivatives","SOLF0:USTF0",1752243541211,9.41605248,166.6,166.5,11.77235248]
["bitfinex-derivatives","SOLF0:USTF0",1752243541715,11.66275248,166.62,166.52,14.26450546]
["bitfinex-derivatives","SOLF0:USTF0",1752243542016,11.66275248,166.62,166.5,11.77235248]
["bitfinex-derivatives","SOLF0:USTF0",1752243542218,9.41605248,166.59,166.49,520.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752243542517,9.41605248,166.61,166.5,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243542718,2.2467,166.62,166.52,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243542907,11.66275248,166.62,166.5,4.84845298]
["bitfinex-derivatives","SOLF0:USTF0",1752243543111,11.66275248,166.62,166.5,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243543512,11.66275248,166.62,166.5,14.26450546]
["bitfinex-derivatives","SOLF0:USTF0",1752243543912,9.41605248,166.6,166.5,14.26450546]
["bitfinex-derivatives","SOLF0:USTF0",1752243544117,9.41605248,166.6,166.5,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243544613,9.41605248,166.6,166.5,14.26450546]
["bitfinex-derivatives","SOLF0:USTF0",1752243544812,9.41605248,166.6,166.5,4.84845298]
["bitfinex-derivatives","SOLF0:USTF0",1752243545012,6.0032,166.56,166.49,520.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752243545618,6.0027,166.57,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752243546109,9.41605248,166.58,166.49,520.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752243546315,9.41605248,166.58,166.49,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752243546515,2.2467,166.62,166.49,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752243546707,9.41605248,166.57,166.49,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752243547215,6.0035,166.55,166.49,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752243547615,9.41605248,166.57,166.46,196.42080546]
["bitfinex-derivatives","SOLF0:USTF0",1752243547817,9.41605248,166.54,166.45,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752243548218,6.004,166.53,166.45,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752243548918,6.004,166.53,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752243549218,9.41605248,166.54,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752243549721,9.41605248,166.54,166.45,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752243549722,6.0044,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752243550123,9.41605248,166.5,166.43,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752243551517,9.41605248,166.52,166.43,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752243552524,6.0049,166.51,166.43,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752243552725,9.41605248,166.52,166.43,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752243553523,6.0043,166.53,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752243554023,6.0043,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752243554221,2.1915,166.55,166.44,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243554724,11.75075248,166.56,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752243554924,2.3347,166.56,166.46,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243555827,2.3347,166.56,166.48,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243556026,11.54265248,166.6,166.5,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243556226,11.67295248,166.62,166.5,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243556526,11.67295248,166.62,166.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752243557024,2.2569,166.62,166.54,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243557222,2.2569,166.62,166.51,9.24635298]
["bitfinex-derivatives","SOLF0:USTF0",1752243557426,11.67295248,166.62,166.51,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752243557625,11.67295248,166.62,166.51,13.81395248]
["bitfinex-derivatives","SOLF0:USTF0",1752243558025,6.0016,166.6,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752243558222,9.41605248,166.65,166.55,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243558427,9.41605248,166.65,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243558629,6.0013,166.61,166.53,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243559830,9.41605248,166.63,166.51,9.24635298]
["bitfinex-derivatives","SOLF0:USTF0",1752243560130,9.41605248,166.63,166.51,13.81395248]
["bitfinex-derivatives","SOLF0:USTF0",1752243560331,6.0014,166.61,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752243560521,9.41605248,166.63,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752243560721,9.41605248,166.64,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752243560921,6.001,166.62,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752243561128,9.41605248,166.66,166.55,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243561329,9.41605248,166.66,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752243561533,6.0006,166.63,166.55,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243562330,6.0006,166.63,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752243562525,6.0,166.65,166.55,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243562731,9.41605248,166.67,166.57,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243562925,6.0,166.65,166.57,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243563130,9.41605248,166.67,166.57,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243563329,13.87785248,166.69,166.57,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243563528,13.87785248,166.69,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752243563730,5.9996,166.66,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752243563928,13.87785248,166.69,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752243564129,13.87785248,166.69,166.58,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752243564431,5.9996,166.66,166.58,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752243564631,13.87785248,166.69,166.58,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752243565022,5.9993,166.66,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752243565222,13.87785248,166.69,166.58,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752243565433,9.41605248,166.67,166.58,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752243565628,4.4618,166.69,166.58,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752243565833,9.41605248,166.66,166.58,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752243566032,5.9991,166.67,166.58,11.59875248]
["bitfinex-derivatives","SOLF0:USTF0",1752243566229,4.4618,166.69,166.58,11.59875248]
["bitfinex-derivatives","SOLF0:USTF0",1752243566230,4.4618,166.69,166.6,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243566530,2.3343,166.69,166.6,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243566727,179.8,166.7,166.62,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243567129,5.9984,166.69,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752243567828,179.8,166.7,166.62,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243568131,179.8,166.7,166.59,8.94968137]
["bitfinex-derivatives","SOLF0:USTF0",1752243568333,179.8,166.7,166.61,14.28952494]
["bitfinex-derivatives","SOLF0:USTF0",1752243568723,5.9984,166.69,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752243568923,179.8,166.7,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752243569330,179.8,166.7,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752243569731,179.8,166.7,166.61,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243569933,5.9988,166.68,166.61,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243570434,179.8,166.7,166.6,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243570828,179.8,166.7,166.6,14.28952494]
["bitfinex-derivatives","SOLF0:USTF0",1752243571028,185.798,166.7,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752243571234,9.41605248,166.73,166.62,9.41605248]
["bitfinex-derivatives","SOLF0:USTF0",1752243572036,9.41605248,166.73,166.62,14.28952494]
["bitfinex-derivatives","SOLF0:USTF0",1752243572239,5.9978,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752243572843,5.9979,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752243573040,5.77106743,166.73,166.65,5.77106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243573335,7.99456743,166.75,166.67,5.77106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243573736,179.7,166.76,166.67,5.77106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243573943,179.7,166.76,166.69,5.77106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243574137,5.9963,166.75,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752243574344,179.7,166.76,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752243574736,179.7,166.76,166.69,5.77106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243575443,179.7,166.76,166.66,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752243575643,179.7,166.76,166.67,5.77106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243575841,5.9966,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752243576149,5.77106743,166.75,166.66,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752243576838,5.9974,166.72,166.66,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752243577044,5.77106743,166.75,166.66,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752243577250,5.77106743,166.73,166.66,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752243577743,5.77106743,166.71,166.61,524.17106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243577945,5.77106743,166.65,166.57,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752243578144,5.77106743,166.63,166.53,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243578439,5.77106743,166.63,166.53,524.07106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243578640,6.0015,166.6,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752243578846,5.77106743,166.63,166.53,524.07106743]
["bitfinex-derivatives","SOLF0:USTF0",1752243579242,9.4172861,166.63,166.53,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243579647,9.4172861,166.63,166.51,18.84535856]
["bitfinex-derivatives","SOLF0:USTF0",1752243581051,6.0012,166.61,166.51,18.84535856]
["bitfinex-derivatives","SOLF0:USTF0",1752243581441,6.0012,166.61,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752243581646,9.4172861,166.63,166.51,18.84535856]
["bitfinex-derivatives","SOLF0:USTF0",1752243581848,9.4172861,166.63,166.51,9.42807246]
["bitfinex-derivatives","SOLF0:USTF0",1752243582049,2.3397,166.64,166.51,13.9718861]
["bitfinex-derivatives","SOLF0:USTF0",1752243582350,9.4172861,166.61,166.51,13.9718861]
["bitfinex-derivatives","SOLF0:USTF0",1752243582654,9.4172861,166.61,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752243582956,9.4172861,166.61,166.51,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752243583248,2.3397,166.64,166.51,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752243583249,6.0022,166.58,166.51,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752243583443,9.4172861,166.6,166.51,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752243583649,6.002,166.59,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752243584748,9.4172861,166.6,166.51,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752243584951,9.4172861,166.58,166.48,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752243585150,9.4172861,166.58,166.47,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243585655,6.0035,166.55,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752243585949,9.4172861,166.56,166.46,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752243586143,9.4172861,166.56,166.45,532.55075856]
["bitfinex-derivatives","SOLF0:USTF0",1752243586144,9.4172861,166.56,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752243586342,2.1567,166.55,166.45,527.6772861]
["bitfinex-derivatives","SOLF0:USTF0",1752243586542,6.0042,166.53,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752243587155,6.0044,166.52,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752243587549,6.0044,166.52,166.44,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752243587848,6.0044,166.52,166.42,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1752243587849,9.4172861,166.52,166.42,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1752243588051,2.1567,166.55,166.4,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752243588052,9.4172861,166.48,166.4,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752243588855,6.0066,166.46,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752243589347,6.0066,166.46,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752243589550,6.0066,166.46,166.37,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1752243589856,6.0062,166.47,166.37,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1752243590056,9.4172861,166.48,166.37,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1752243590253,2.1567,166.55,166.38,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243590462,9.4172861,166.5,166.38,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243591261,6.0058,166.48,166.38,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243591458,9.4172861,166.48,166.4,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752243591660,9.4172861,166.46,166.37,527.9172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243591862,15.4238861,166.46,166.37,527.9172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243592358,9.4172861,166.46,166.37,527.9172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243592953,8.1595,166.47,166.37,527.9172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243593151,2.1532,166.47,166.37,527.9172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243593353,2.1532,166.47,166.39,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243594762,9.4172861,166.5,166.39,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243596057,6.0057,166.49,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752243596455,9.4172861,166.5,166.41,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243596660,9.4172861,166.52,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752243596855,11.7646861,166.54,166.43,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243597063,2.3474,166.54,166.4,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752243597259,2.3474,166.54,166.44,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243598259,6.004,166.53,166.44,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243598455,2.3474,166.54,166.44,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243598661,9.4172861,166.52,166.39,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752243598857,9.4172861,166.5,166.39,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752243599065,9.4172861,166.5,166.39,189.1572861]
["bitfinex-derivatives","SOLF0:USTF0",1752243599765,6.0061,166.48,166.39,189.1572861]
["bitfinex-derivatives","SOLF0:USTF0",1752243600362,6.0062,166.47,166.39,189.1572861]
["bitfinex-derivatives","SOLF0:USTF0",1752243600563,9.4172861,166.5,166.39,189.1572861]
["bitfinex-derivatives","SOLF0:USTF0",1752243600766,9.4172861,166.5,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752243601065,9.4172861,166.5,166.39,189.1572861]
["bitfinex-derivatives","SOLF0:USTF0",1752243601261,2.3474,166.54,166.39,189.1572861]
["bitfinex-derivatives","SOLF0:USTF0",1752243601262,9.4172861,166.52,166.41,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243602059,6.0055,166.49,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752243602271,9.4172861,166.5,166.39,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243602571,9.4172861,166.5,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752243602572,6.0059,166.48,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752243602869,9.4172861,166.5,166.39,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243603064,6.0057,166.49,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752243603267,9.4172861,166.5,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752243603465,9.4172861,166.52,166.41,9.4172861]
["bitfinex-derivatives","SOLF0:USTF0",1752243603664,9.43715343,166.42,166.22,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1752243603859,9.43715343,166.37,166.27,9.43715343]
["bitfinex-derivatives","SOLF0:USTF0",1752243604068,9.43715343,166.37,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752243604468,9.43715343,166.37,166.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752243604668,11.62227693,166.41,166.3,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243604870,11.62227693,166.41,166.31,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752243605268,11.62227693,166.41,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752243605469,11.62227693,166.41,166.31,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752243605865,9.44347693,166.45,166.35,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243606069,9.44347693,166.47,166.37,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243607073,9.44347693,166.47,166.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752243607074,2.1788,166.49,166.39,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243607468,2.1788,166.49,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752243607671,2.1788,166.49,166.39,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243609172,2.1788,166.49,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752243609572,2.1788,166.49,166.39,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243609769,2.1788,166.49,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752243609978,2.1788,166.49,166.39,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243610376,2.1788,166.49,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752243610572,9.44347693,166.51,166.39,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243610775,9.44347693,166.53,166.42,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243610973,9.44347693,166.53,166.43,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752243611374,17.72737693,166.55,166.44,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243611576,9.44347693,166.55,166.45,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1752243612067,9.44347693,166.57,166.46,9.44347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243612472,9.44347693,166.57,166.46,189.20347693]
["bitfinex-derivatives","SOLF0:USTF0",1752243612670,2.2804,166.61,166.34,6.68858137]
["bitfinex-derivatives","SOLF0:USTF0",1752243612871,2.2804,166.61,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752243612872,15.43650323,166.51,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752243613175,9.43150323,166.51,166.42,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243613378,9.43150323,166.53,166.42,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243613772,15.43570323,166.53,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752243613975,9.43150323,166.53,166.42,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243614177,9.43150323,166.55,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752243614477,9.43150323,166.55,166.44,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243614668,6.0029,166.56,166.45,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752243614868,9.43150323,166.57,166.46,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243615276,9.43150323,166.57,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752243615477,9.43150323,166.59,166.48,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243615680,11.71190323,166.61,166.5,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243615878,17.71310323,166.61,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752243616775,11.71190323,166.61,166.5,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243616982,2.2804,166.61,166.53,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243617178,9.43150323,166.58,166.47,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243617373,9.43150323,166.56,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752243617572,2.2804,166.61,166.45,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752243617772,9.43150323,166.57,166.46,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243618077,11.71190323,166.61,166.5,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243618279,6.0017,166.6,166.5,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243618483,6.0017,166.6,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752243618683,11.71190323,166.61,166.5,9.43150323]
["bitfinex-derivatives","SOLF0:USTF0",1752243619180,11.71190323,166.61,166.44,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243619181,2.2804,166.61,166.44,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243619478,9.42708158,166.59,166.47,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243619676,9.42708158,166.59,166.49,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243619871,9.42708158,166.59,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752243620082,9.42708158,166.57,166.47,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243620383,9.42708158,166.57,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752243620581,9.42708158,166.57,166.45,11.56868158]
["bitfinex-derivatives","SOLF0:USTF0",1752243620972,15.42978158,166.57,166.45,11.56868158]
["bitfinex-derivatives","SOLF0:USTF0",1752243621172,9.42708158,166.57,166.45,11.56868158]
["bitfinex-derivatives","SOLF0:USTF0",1752243621479,15.42968158,166.57,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752243621680,9.42708158,166.56,166.45,11.56868158]
["bitfinex-derivatives","SOLF0:USTF0",1752243622076,9.42708158,166.56,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752243622281,9.42708158,166.56,166.45,11.56868158]
["bitfinex-derivatives","SOLF0:USTF0",1752243622481,9.42708158,166.56,166.47,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243622780,9.42708158,166.58,166.47,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243623572,11.70748158,166.61,166.49,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243623775,9.42708158,166.59,166.49,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243623984,9.42708158,166.59,166.47,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243624188,9.42708158,166.57,166.47,9.42708158]
["bitfinex-derivatives","SOLF0:USTF0",1752243624583,15.42968158,166.57,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752243624780,9.42820764,166.54,166.4,6.68858137]
["bitfinex-derivatives","SOLF0:USTF0",1752243624982,9.42820764,166.53,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752243625185,9.42779793,166.54,166.41,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752243625484,9.42779793,166.54,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752243625681,9.42779793,166.54,166.41,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752243625987,9.42779793,166.54,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752243626185,9.42779793,166.54,166.42,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752243626382,9.42779793,166.56,166.45,9.42779793]
["bitfinex-derivatives","SOLF0:USTF0",1752243626577,2.2804,166.61,166.43,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752243626783,9.42779793,166.6,166.47,9.42779793]
["bitfinex-derivatives","SOLF0:USTF0",1752243627084,9.42779793,166.57,166.47,9.42779793]
["bitfinex-derivatives","SOLF0:USTF0",1752243627874,9.42779793,166.57,166.48,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752243628385,9.42779793,166.59,166.48,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752243628583,9.42779793,166.59,166.49,9.42779793]
["bitfinex-derivatives","SOLF0:USTF0",1752243628886,8.2815,166.61,166.41,9.42938322]
["bitfinex-derivatives","SOLF0:USTF0",1752243628887,2.2804,166.61,166.41,9.42938322]
["bitfinex-derivatives","SOLF0:USTF0",1752243629082,2.2804,166.61,166.43,9.4275827]
["bitfinex-derivatives","SOLF0:USTF0",1752243629282,9.4275827,166.56,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752243629787,9.4275827,166.56,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752243630083,9.4275827,166.56,166.46,9.4275827]
["bitfinex-derivatives","SOLF0:USTF0",1752243630388,9.4275827,166.58,166.46,9.4275827]
["bitfinex-derivatives","SOLF0:USTF0",1752243630582,9.42320204,166.58,166.47,9.42320204]
["bitfinex-derivatives","SOLF0:USTF0",1752243631484,9.42320204,166.58,166.46,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1752243631485,11.70360204,166.61,166.5,9.42320204]
["bitfinex-derivatives","SOLF0:USTF0",1752243631784,11.70360204,166.61,166.43,9.42320204]
["bitfinex-derivatives","SOLF0:USTF0",1752243631785,2.2804,166.61,166.43,6.68858137]
["bitfinex-derivatives","SOLF0:USTF0",1752243632091,9.4256923,166.58,166.45,9.4256923]
["bitfinex-derivatives","SOLF0:USTF0",1752243632387,9.4256923,166.58,166.46,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752243633492,9.4256923,166.58,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752243634492,9.42422355,166.57,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752243634992,9.42422355,166.57,166.46,23.49962355]
["bitfinex-derivatives","SOLF0:USTF0",1752243635290,6.0017,166.6,166.46,23.49962355]
["bitfinex-derivatives","SOLF0:USTF0",1752243635492,9.42422355,166.57,166.46,23.49962355]
["bitfinex-derivatives","SOLF0:USTF0",1752243636083,8.2816,166.61,166.46,23.49962355]
["bitfinex-derivatives","SOLF0:USTF0",1752243636084,9.42422355,166.58,166.46,11.48662355]
["bitfinex-derivatives","SOLF0:USTF0",1752243636389,9.42422355,166.58,166.47,12.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752243636783,9.42422355,166.58,166.49,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243636988,9.42422355,166.58,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752243637389,9.42422355,166.58,166.49,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243637892,9.42422355,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752243638294,9.42422355,166.6,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752243638483,2.2804,166.61,166.51,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243639496,2.2804,166.61,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752243639801,9.42422355,166.66,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752243640097,15.42422355,166.65,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752243640695,15.42422355,166.65,166.55,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243640696,9.42422355,166.65,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752243640997,9.42422355,166.65,166.55,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243642391,15.42422355,166.65,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752243642998,6.0002,166.64,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752243643201,9.42422355,166.65,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752243643598,6.0001,166.64,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752243644300,6.0004,166.63,166.55,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243644502,9.42422355,166.63,166.53,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243644702,9.42422355,166.63,166.51,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243644894,6.0014,166.61,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752243645098,6.0014,166.61,166.51,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243645400,9.42422355,166.61,166.5,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1752243645604,9.42422355,166.65,166.54,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243646007,6.0008,166.62,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752243646403,6.0008,166.62,166.54,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243646599,2.2536,166.66,166.54,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243646799,9.42422355,166.65,166.54,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243647003,15.42412355,166.65,166.54,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243647203,9.42422355,166.65,166.54,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243647705,15.42392355,166.65,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752243647902,2.2536,166.66,166.56,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243648105,5.9997,166.65,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752243648805,5.9997,166.65,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752243649310,5.9997,166.65,166.56,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243649510,6.0,166.64,166.56,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243650707,6.0,166.64,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752243651005,6.0,166.64,166.56,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243651506,6.0,166.64,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752243652099,6.0,166.64,166.56,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243652100,6.0005,166.63,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752243652309,9.42422355,166.65,166.53,9.42422355]
["bitfinex-derivatives","SOLF0:USTF0",1752243652508,9.42422355,166.61,166.54,3.28744477]
["bitfinex-derivatives","SOLF0:USTF0",1752243652701,9.42422355,166.61,166.55,3.28744477]
["bitfinex-derivatives","SOLF0:USTF0",1752243652901,5.78161277,166.59,166.56,3.28744477]
["bitfinex-derivatives","SOLF0:USTF0",1752243653102,6.0022,166.58,166.57,3.28744477]
["bitfinex-derivatives","SOLF0:USTF0",1752243654815,9.41954942,166.62,166.57,3.28744477]
["bitfinex-derivatives","SOLF0:USTF0",1752243655009,9.41954942,166.62,166.58,3.28744477]
["bitfinex-derivatives","SOLF0:USTF0",1752243655211,9.41954942,166.62,166.59,3.28744477]
["bitfinex-derivatives","SOLF0:USTF0",1752243655411,9.41954942,166.62,166.6,3.2913724]
["bitfinex-derivatives","SOLF0:USTF0",1752243655613,9.41954942,166.62,166.61,3.2913724]
["bitfinex-derivatives","SOLF0:USTF0",1752243655915,6.0024,166.58,166.51,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243656317,6.0024,166.58,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752243657715,6.0026,166.57,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752243657918,9.41954942,166.58,166.47,528.13954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243658412,9.41954942,166.54,166.47,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1752243659614,9.41954942,166.54,166.44,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243659816,6.0048,166.51,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752243660207,9.41954942,166.54,166.44,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243660412,6.0041,166.53,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752243660615,9.41954942,166.54,166.43,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1752243660812,9.41954942,166.49,166.37,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243661015,9.41954942,166.46,166.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752243661207,9.41954942,166.44,166.33,11.77354942]
["bitfinex-derivatives","SOLF0:USTF0",1752243661410,15.42684942,166.44,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752243661610,9.41954942,166.44,166.33,11.77354942]
["bitfinex-derivatives","SOLF0:USTF0",1752243661819,6.0079,166.43,166.33,11.77354942]
["bitfinex-derivatives","SOLF0:USTF0",1752243662112,9.41954942,166.44,166.33,11.77354942]
["bitfinex-derivatives","SOLF0:USTF0",1752243662318,6.0086,166.41,166.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752243662516,2.1849,166.48,166.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752243662813,9.41954942,166.45,166.34,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243663014,9.41954942,166.43,166.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752243663210,2.1849,166.48,166.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752243663211,9.41954942,166.41,166.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752243663415,2.2722,166.4,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752243663815,2.2722,166.4,166.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752243664513,2.2722,166.4,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752243664715,2.2722,166.4,166.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752243665111,2.2722,166.4,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752243665519,2.2722,166.4,166.32,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752243665715,2.2722,166.4,166.29,14.38786762]
["bitfinex-derivatives","SOLF0:USTF0",1752243665911,9.41954942,166.39,166.29,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243666717,15.42864942,166.39,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752243667019,2.2722,166.4,166.31,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243667416,2.2722,166.4,166.28,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752243667417,2.2722,166.4,166.3,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243667816,2.2722,166.4,166.32,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243668120,2.2722,166.4,166.31,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243668618,9.41954942,166.45,166.33,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243668821,2.3547,166.48,166.33,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243669013,15.42614942,166.46,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752243669214,9.41954942,166.46,166.37,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243669414,11.77424942,166.48,166.37,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243669620,6.0065,166.46,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752243669821,6.0065,166.46,166.37,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243670118,11.77424942,166.48,166.36,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243670519,11.77424942,166.48,166.38,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243671219,2.3547,166.48,166.38,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243671420,2.3547,166.48,166.4,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243671722,181.42,166.51,166.42,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243671922,181.42,166.51,166.41,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243672122,190.83954942,166.51,166.41,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243672322,9.41954942,166.49,166.39,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243672522,6.0064,166.47,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752243672926,6.0067,166.46,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752243673323,9.41954942,166.47,166.37,13.65094942]
["bitfinex-derivatives","SOLF0:USTF0",1752243673626,6.007,166.45,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752243673825,9.41954942,166.43,166.34,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1752243674120,9.41954942,166.43,166.33,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243674320,9.41954942,166.41,166.32,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1752243674824,6.0091,166.39,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752243675124,9.41954942,166.41,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752243675325,6.0095,166.38,166.33,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752243676221,2.1935,166.46,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752243676524,2.1935,166.46,166.27,190.65954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243676525,9.41954942,166.38,166.27,190.65954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243676729,6.0098,166.37,166.27,190.65954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243677321,15.42904942,166.38,166.27,190.65954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243677521,9.41954942,166.38,166.27,190.65954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243677720,6.0106,166.35,166.26,13.81174942]
["bitfinex-derivatives","SOLF0:USTF0",1752243677921,9.41954942,166.38,166.26,13.81174942]
["bitfinex-derivatives","SOLF0:USTF0",1752243678125,9.41954942,166.43,166.26,13.81174942]
["bitfinex-derivatives","SOLF0:USTF0",1752243678326,6.0098,166.37,166.28,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243678723,9.41954942,166.38,166.28,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243678927,6.0105,166.35,166.26,13.81174942]
["bitfinex-derivatives","SOLF0:USTF0",1752243679429,9.41954942,166.36,166.26,13.81174942]
["bitfinex-derivatives","SOLF0:USTF0",1752243679922,9.41954942,166.34,166.26,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752243680124,6.0122,166.31,166.25,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1752243680326,6.0122,166.31,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752243680828,9.41954942,166.34,166.22,190.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243681126,11.77474942,166.35,166.24,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243681428,6.0115,166.33,166.24,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243682124,2.3552,166.35,166.24,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243682426,2.1935,166.46,166.32,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243682626,6.0086,166.41,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752243682830,9.41954942,166.43,166.32,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243683035,9.41954942,166.43,166.35,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752243683225,6.0086,166.41,166.32,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243683424,4.4671,166.46,166.32,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243683425,9.41954942,166.45,166.32,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243683621,9.41954942,166.45,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752243683821,6.0077,166.43,166.32,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243684227,9.41954942,166.45,166.35,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243684525,9.41954942,166.45,166.34,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243684723,9.41954942,166.45,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752243685324,6.0091,166.39,166.32,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243685535,9.41954942,166.41,166.3,13.69374942]
["bitfinex-derivatives","SOLF0:USTF0",1752243685731,9.41954942,166.41,166.3,11.62804942]
["bitfinex-derivatives","SOLF0:USTF0",1752243685931,6.0096,166.38,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752243686128,9.41954942,166.39,166.28,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243686331,9.41954942,166.37,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752243686525,6.0111,166.34,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752243687127,6.0112,166.33,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752243687433,9.41954942,166.33,166.25,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752243687634,6.0113,166.33,166.25,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752243687929,9.41954942,166.35,166.25,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752243688128,9.41954942,166.33,166.25,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752243688334,9.41954942,166.33,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752243688726,9.41954942,166.33,166.25,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752243688926,9.41954942,166.33,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752243689129,9.41954942,166.31,166.2,11.48104942]
["bitfinex-derivatives","SOLF0:USTF0",1752243689328,9.41954942,166.29,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752243689530,9.41954942,166.29,166.2,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752243689929,15.43224942,166.29,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752243691033,6.0131,166.28,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752243691233,9.41954942,166.27,166.17,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243691736,9.41954942,166.27,166.16,182.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752243691935,11.73484942,166.27,166.16,182.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752243692140,9.41954942,166.25,166.16,182.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752243692830,15.43364942,166.25,166.16,182.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752243693030,9.41954942,166.25,166.16,182.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752243693930,2.3153,166.27,166.16,182.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752243694234,2.3153,166.27,166.17,9.41954942]
["bitfinex-derivatives","SOLF0:USTF0",1752243694637,2.13,166.35,166.19,9.45515587]
["bitfinex-derivatives","SOLF0:USTF0",1752243694835,9.45515587,166.33,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752243695239,6.0115,166.33,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752243695437,15.46665587,166.33,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752243696240,15.46665587,166.33,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752243696442,15.46665587,166.33,166.23,9.45515587]
["bitfinex-derivatives","SOLF0:USTF0",1752243696639,9.45515587,166.33,166.23,9.45515587]
["bitfinex-derivatives","SOLF0:USTF0",1752243696840,6.0109,166.34,166.23,9.45515587]
["bitfinex-derivatives","SOLF0:USTF0",1752243697038,4.4378,166.35,166.23,9.45515587]
["bitfinex-derivatives","SOLF0:USTF0",1752243697339,2.3078,166.35,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752243697936,2.3078,166.35,166.26,9.45515587]
["bitfinex-derivatives","SOLF0:USTF0",1752243698134,9.44811755,166.34,166.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752243698337,11.69631755,166.34,166.24,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752243698532,11.69631755,166.34,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752243699139,11.69631755,166.34,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752243699744,9.44811755,166.31,166.2,14.36055388]
["bitfinex-derivatives","SOLF0:USTF0",1752243699940,9.44811755,166.28,166.18,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752243700144,9.44811755,166.32,166.18,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752243700145,9.44811755,166.25,166.18,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752243700539,9.44811755,166.25,166.15,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243701137,9.44811755,166.25,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752243701839,2.1276,166.27,166.15,14.37214278]
["bitfinex-derivatives","SOLF0:USTF0",1752243702040,9.45970645,166.29,166.18,9.45970645]
["bitfinex-derivatives","SOLF0:USTF0",1752243702241,9.45513402,166.28,166.17,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243702440,6.0135,166.27,166.17,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243702745,6.0135,166.27,166.17,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243702935,9.45513402,166.26,166.17,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243703136,9.45513402,166.26,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243703343,9.45513402,166.24,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243703541,9.45513402,166.24,166.18,10.92903633]
["bitfinex-derivatives","SOLF0:USTF0",1752243703739,9.45513402,166.24,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243703940,9.45513402,166.24,166.17,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243705143,9.45513402,166.22,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752243705547,9.45513402,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752243705744,9.45513402,166.24,166.15,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243706050,2.257,166.31,166.16,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243706051,9.45513402,166.26,166.16,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243706250,15.46923402,166.26,166.19,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752243706445,9.45513402,166.26,166.15,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243706749,9.45513402,166.26,166.16,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243707545,9.45513402,166.26,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752243707953,9.45513402,166.26,166.17,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243708146,9.45513402,166.29,166.18,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243708452,9.45513402,166.27,166.17,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243708653,15.46853402,166.27,166.17,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243708849,15.46853402,166.27,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243709046,9.45513402,166.25,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243709249,9.45513402,166.25,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752243710151,9.45513402,166.25,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752243710954,9.45513402,166.25,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752243711251,9.45513402,166.25,166.16,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243711656,9.45513402,166.27,166.16,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243711850,9.45513402,166.27,166.17,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243712046,2.257,166.31,166.17,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243712246,2.257,166.31,166.17,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243712451,2.257,166.31,166.2,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243712452,9.45513402,166.3,166.2,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243712652,15.46773402,166.3,166.2,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243712857,9.45513402,166.3,166.2,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243713257,15.46753402,166.3,166.2,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243713656,9.45513402,166.3,166.2,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243714558,9.45513402,166.3,166.2,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243714861,15.46743402,166.3,166.2,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243715455,6.0128,166.29,166.2,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243715659,6.0128,166.29,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752243715862,15.46753402,166.3,166.2,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243716060,9.45513402,166.3,166.2,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243716260,9.45513402,166.3,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752243716554,9.45513402,166.3,166.2,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243717158,15.46753402,166.3,166.21,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243717554,9.45513402,166.3,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752243718061,15.46753402,166.3,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752243718258,9.45513402,166.3,166.21,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243718459,9.45513402,166.28,166.21,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243718661,9.45513402,166.28,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752243718957,9.45513402,166.3,166.2,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243719157,9.45513402,166.3,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752243719461,6.0129,166.29,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752243720059,6.013,166.28,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752243720260,9.45513402,166.28,166.2,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243720459,9.45513402,166.26,166.2,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243720758,9.45513402,166.24,166.2,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243720957,9.45513402,166.24,166.19,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243721157,15.46983402,166.24,166.19,10.92843633]
["bitfinex-derivatives","SOLF0:USTF0",1752243721463,9.45513402,166.24,166.17,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243721662,15.46973402,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752243721862,9.45513402,166.28,166.17,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243722063,9.45513402,166.28,166.19,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243722257,6.0143,166.25,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752243722455,9.45513402,166.26,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243722763,9.45513402,166.24,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243722957,9.45513402,166.25,166.19,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243723160,9.45513402,166.25,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243723457,6.0146,166.24,166.18,10.92903633]
["bitfinex-derivatives","SOLF0:USTF0",1752243723657,9.45513402,166.25,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243724259,9.45513402,166.25,166.18,10.92893633]
["bitfinex-derivatives","SOLF0:USTF0",1752243724672,9.45513402,166.25,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243724859,2.2544,166.24,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243725264,8.2692,166.24,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752243725657,8.2692,166.24,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243725863,8.2692,166.24,166.18,10.92883633]
["bitfinex-derivatives","SOLF0:USTF0",1752243726268,8.2692,166.24,166.19,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243726563,8.2692,166.24,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243726564,2.2544,166.24,166.18,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243727766,11.71213402,166.31,166.21,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243727966,2.2537,166.3,166.23,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243728665,2.2537,166.3,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752243728866,2.2537,166.3,166.24,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243729067,2.2537,166.3,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752243729369,2.2537,166.3,166.25,10.92633633]
["bitfinex-derivatives","SOLF0:USTF0",1752243729761,8.2662,166.3,166.25,10.92633633]
["bitfinex-derivatives","SOLF0:USTF0",1752243730469,8.2662,166.3,166.25,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243731059,8.2662,166.3,166.25,10.92653633]
["bitfinex-derivatives","SOLF0:USTF0",1752243731263,8.2662,166.3,166.26,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243731465,2.2537,166.3,166.26,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243731660,9.45513402,166.34,166.26,10.92593633]
["bitfinex-derivatives","SOLF0:USTF0",1752243731967,4.4849,166.36,166.26,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243732264,4.4849,166.36,166.27,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243732468,4.4849,166.36,166.28,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243732469,2.1396,166.36,166.28,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243732672,2.1396,166.36,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752243732871,519.3,166.37,166.29,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243733070,519.3,166.37,166.31,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243733277,6.0101,166.36,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752243733770,6.0101,166.36,166.31,10.92423633]
["bitfinex-derivatives","SOLF0:USTF0",1752243733971,6.0101,166.36,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752243734377,2.1396,166.41,166.35,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243734564,519.66,166.45,166.35,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243734770,519.66,166.45,166.36,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243734968,9.45513402,166.46,166.36,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243735168,6.0083,166.41,166.37,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243735475,9.45513402,166.46,166.35,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243735673,9.45513402,166.46,166.36,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243735972,6.0078,166.43,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752243736175,9.45513402,166.46,166.36,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243736374,9.45513402,166.46,166.35,14.36757035]
["bitfinex-derivatives","SOLF0:USTF0",1752243736576,6.0079,166.43,166.35,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243737574,6.0073,166.44,166.35,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243737775,13.98003402,166.48,166.37,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243737972,13.98003402,166.48,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752243738168,13.98003402,166.48,166.37,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243738169,6.0072,166.44,166.37,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243738580,4.5249,166.48,166.39,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243738882,2.2479,166.48,166.41,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243739078,2.2479,166.48,166.41,15.46333402]
["bitfinex-derivatives","SOLF0:USTF0",1752243739386,11.70953402,166.56,166.45,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243739576,2.212,166.55,166.45,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243741776,9.45513402,166.54,166.43,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243742181,6.005,166.51,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752243742384,9.45513402,166.54,166.43,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243742778,9.45513402,166.52,166.42,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752243742976,9.45513402,166.5,166.42,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752243743280,6.0061,166.48,166.42,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752243743475,9.45513402,166.51,166.42,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752243743673,9.45513402,166.52,166.42,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752243743872,6.0053,166.5,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752243744083,9.45513402,166.52,166.42,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752243744581,6.0057,166.49,166.42,11.62833402]
["bitfinex-derivatives","SOLF0:USTF0",1752243744979,6.0057,166.49,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752243745180,6.0052,166.5,166.42,11.62833402]
["bitfinex-derivatives","SOLF0:USTF0",1752243745377,9.45513402,166.54,166.42,11.62833402]
["bitfinex-derivatives","SOLF0:USTF0",1752243745579,2.212,166.55,166.46,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243745782,6.0044,166.52,166.46,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243745978,2.212,166.55,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752243746180,2.212,166.55,166.46,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243746374,9.45513402,166.62,166.52,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243746573,2.3138,166.64,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752243746780,2.3138,166.64,166.54,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243746781,11.76893402,166.64,166.54,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243747280,2.3138,166.64,166.54,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243747881,6.0013,166.61,166.48,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243748079,9.45513402,166.62,166.47,4.91243633]
["bitfinex-derivatives","SOLF0:USTF0",1752243748384,9.45513402,166.62,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752243748884,9.45513402,166.62,166.51,15.45983402]
["bitfinex-derivatives","SOLF0:USTF0",1752243748885,6.0028,166.57,166.51,15.45983402]
["bitfinex-derivatives","SOLF0:USTF0",1752243749079,9.45513402,166.62,166.51,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243749479,2.2756,166.63,166.55,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243749679,2.2756,166.63,166.54,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243750081,2.2756,166.63,166.54,15.45853402]
["bitfinex-derivatives","SOLF0:USTF0",1752243750082,6.0017,166.6,166.54,15.45853402]
["bitfinex-derivatives","SOLF0:USTF0",1752243750288,6.0017,166.6,166.54,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243750783,9.45513402,166.61,166.51,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243751284,9.45513402,166.61,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752243751882,9.45513402,166.61,166.45,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1752243752080,9.45513402,166.59,166.49,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243752280,11.73073402,166.63,166.53,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243752581,2.2756,166.63,166.53,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243752981,6.0013,166.61,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752243753183,6.0013,166.61,166.53,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243753485,2.3138,166.64,166.55,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243753692,9.45513402,166.71,166.59,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243754082,9.45513402,166.71,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752243754277,9.45513402,166.69,166.59,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243754688,9.45513402,166.69,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752243754879,9.45513402,166.69,166.57,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243755084,6.0003,166.64,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752243755392,9.45513402,166.67,166.57,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243755690,6.0006,166.63,166.57,15.45743402]
["bitfinex-derivatives","SOLF0:USTF0",1752243755887,6.0006,166.63,166.57,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243756083,6.0013,166.61,166.55,17.80993402]
["bitfinex-derivatives","SOLF0:USTF0",1752243756385,9.45513402,166.65,166.55,17.80993402]
["bitfinex-derivatives","SOLF0:USTF0",1752243756585,6.0021,166.59,166.53,15.45883402]
["bitfinex-derivatives","SOLF0:USTF0",1752243756888,6.0021,166.59,166.51,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243757791,9.45513402,166.61,166.49,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752243758091,9.45513402,166.61,166.49,11.74203402]
["bitfinex-derivatives","SOLF0:USTF0",1752243758290,6.0032,166.56,166.49,11.74203402]
["bitfinex-derivatives","SOLF0:USTF0",1752243758589,9.45513402,166.59,166.49,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752243758785,6.0022,166.58,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752243758981,9.45513402,166.59,166.49,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752243758982,11.76123402,166.63,166.51,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243759485,6.0015,166.6,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752243759892,11.76123402,166.63,166.51,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243760188,11.76123402,166.63,166.53,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243760382,2.3328,166.64,166.53,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243760780,2.3328,166.64,166.55,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243760982,9.45513402,166.67,166.57,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243761182,5.9999,166.65,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752243761781,9.45513402,166.67,166.57,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243761984,11.67383402,166.69,166.59,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243762886,5.9994,166.66,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752243763086,11.67383402,166.69,166.59,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243763484,2.2187,166.69,166.59,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243763681,2.2187,166.69,166.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752243763885,9.45513402,166.68,166.59,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243764085,9.45513402,166.68,166.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752243764086,9.45513402,166.68,166.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752243764289,9.45513402,166.66,166.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752243765189,6.0008,166.62,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752243765694,6.0005,166.63,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752243765887,9.45513402,166.66,166.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752243766084,2.2187,166.69,166.59,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243766290,5.9988,166.68,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752243766486,5.9988,166.68,166.56,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752243766686,5.9988,166.68,166.6,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243766893,5.9991,166.67,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752243767187,2.2187,166.69,166.6,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243767388,5.9979,166.7,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752243767594,180.0,166.72,166.62,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243767783,5.998,166.7,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752243767987,5.998,166.7,166.62,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243768189,180.0,166.72,166.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752243768494,9.45513402,166.71,166.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752243768692,9.45513402,166.71,166.6,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243769202,9.45513402,166.69,166.58,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243769495,180.0,166.72,166.6,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243769496,9.45513402,166.71,166.6,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243769889,180.0,166.72,166.62,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243770494,528.13513402,166.73,166.62,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243770788,2.2519,166.75,166.68,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243770983,9.45513402,166.78,166.68,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243771189,2.1632,166.81,166.74,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243771896,2.1632,166.81,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752243772092,5.9937,166.82,166.74,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243772395,11.61833402,166.85,166.74,9.45513402]
["bitfinex-derivatives","SOLF0:USTF0",1752243772895,17.62608979,166.85,166.72,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243773096,5.9941,166.81,166.72,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243773291,24.009,166.94,166.7,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1752243773598,5.9922,166.86,166.75,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243773795,2.1987,166.9,166.81,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243773993,15.46288979,166.95,166.81,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243774197,15.46288979,166.96,166.82,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752243774495,181.9387,166.98,166.82,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752243774695,181.9387,166.98,166.85,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243775093,197.40158979,166.98,166.83,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752243775300,15.46288979,166.95,166.83,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752243775690,5.9911,166.89,166.82,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752243776299,15.46288979,166.93,166.82,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752243776900,5.9907,166.9,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752243777399,5.9904,166.91,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752243777598,2.3278,166.94,166.83,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243777795,2.3278,166.94,166.82,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752243777796,181.9387,166.98,166.86,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243778509,181.9387,166.98,166.88,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243778895,2.2573,167.06,166.87,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1752243779100,4.5571,167.06,166.93,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243779699,4.5571,167.06,166.94,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752243779700,17.76268979,167.06,166.94,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752243779907,6.69674162,167.33,167.04,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243780205,4.5072,167.3,167.05,522.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752243780505,15.46288979,167.2,167.05,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752243780699,15.46288979,167.17,167.05,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752243780899,15.46288979,167.11,166.96,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752243781201,2.1537,167.1,166.98,15.46288979]
["bitfinex-derivatives","SOLF0:USTF0",1752243781499,18.0,167.22,166.96,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752243781702,2.3535,167.22,167.06,15.41428461]
["bitfinex-derivatives","SOLF0:USTF0",1752243781900,2.3535,167.22,167.09,15.41428461]
["bitfinex-derivatives","SOLF0:USTF0",1752243782097,5.9796,167.21,167.09,15.41428461]
["bitfinex-derivatives","SOLF0:USTF0",1752243782402,2.3535,167.22,167.09,15.41428461]
["bitfinex-derivatives","SOLF0:USTF0",1752243782601,15.41428461,167.18,167.04,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752243782909,15.41428461,167.12,166.99,17.73178461]
["bitfinex-derivatives","SOLF0:USTF0",1752243783205,15.41326238,167.12,166.99,17.73076238]
["bitfinex-derivatives","SOLF0:USTF0",1752243783509,15.41326238,167.09,166.99,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752243783699,5.9847,167.07,166.99,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752243783900,15.41326238,167.09,166.99,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752243784098,15.41326238,167.09,166.95,533.09326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243784301,15.41326238,167.09,166.95,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752243784607,2.2027,167.11,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752243784812,2.2027,167.11,166.99,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243785906,370.58,167.12,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243786101,2.1537,167.17,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752243786306,2.1537,167.17,167.05,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243787103,15.41326238,167.23,167.05,718.15326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243787306,5.9805,167.19,167.11,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243787805,5.98,167.2,167.11,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243788009,15.41326238,167.23,167.11,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243788713,22.4433,167.3,167.08,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243789013,15.41326238,167.17,167.06,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243789207,18.0,167.24,167.0,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752243789406,2.2412,167.16,167.03,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243789811,5.9824,167.14,167.03,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243790006,2.2412,167.16,167.03,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243790312,4.4485,167.16,167.03,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243790514,4.4485,167.16,167.06,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243790817,2.2412,167.16,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752243791206,2.2412,167.16,167.06,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243791408,19.86176238,167.22,167.09,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243791605,19.86176238,167.22,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752243791809,4.4485,167.22,167.09,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243792014,4.4485,167.22,167.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243792210,4.4485,167.22,167.1,64.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243792416,5.9802,167.2,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752243792813,4.4485,167.22,167.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243793113,5.9804,167.19,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752243793308,5.9804,167.19,167.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243793513,4.4485,167.22,167.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243793707,5.9788,167.24,167.12,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243793918,15.41326238,167.26,167.12,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243794107,4.4638,167.27,167.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243794316,15.41326238,167.23,167.1,17.56866238]
["bitfinex-derivatives","SOLF0:USTF0",1752243794616,15.41326238,167.2,167.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243794820,5.981,167.17,167.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243795215,15.41326238,167.2,167.1,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752243795415,5.9809,167.18,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752243795714,15.41326238,167.2,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752243795915,5.9813,167.17,167.1,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752243796115,15.41326238,167.2,167.1,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752243796316,15.41326238,167.2,167.0,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1752243796617,15.41326238,167.18,167.05,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243796812,15.41326238,167.18,167.06,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752243797017,15.41326238,167.18,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752243797018,5.982,167.15,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752243797619,15.41326238,167.18,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752243798019,5.9823,167.14,167.06,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752243798216,15.41326238,167.18,167.06,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752243798722,15.41326238,167.15,167.04,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243798920,15.41326238,167.15,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752243799121,15.41326238,167.15,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243799319,15.41326238,167.15,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752243799709,5.9835,167.11,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243799920,19.96636238,167.17,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243800119,5.9837,167.1,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243800521,19.96636238,167.17,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243800922,19.96636238,167.17,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752243801423,19.96636238,167.17,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752243801922,15.41326238,167.14,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243802519,15.41326238,167.14,167.02,21.39936238]
["bitfinex-derivatives","SOLF0:USTF0",1752243803227,15.41326238,167.14,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243803425,4.5531,167.17,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243803724,4.5531,167.17,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752243804020,4.5531,167.17,167.08,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243804222,2.2068,167.17,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752243804422,2.2068,167.17,167.08,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243804628,2.2068,167.17,167.05,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243804925,5.9826,167.13,167.05,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243805317,2.2068,167.17,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752243805517,2.2068,167.17,167.05,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243806027,15.41326238,167.16,167.05,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243806427,2.2068,167.17,167.05,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243806428,5.9827,167.13,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752243806622,2.2068,167.17,167.05,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243807227,2.2068,167.17,167.08,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243807521,2.2068,167.17,167.07,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243807729,2.2068,167.17,167.04,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243808022,2.2068,167.17,167.02,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243808023,2.2068,167.17,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752243808222,2.2068,167.17,167.1,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243808420,5.9815,167.16,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752243808621,2.2068,167.17,167.07,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243808925,5.9816,167.16,167.06,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243809120,2.2068,167.17,167.06,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243809329,2.2068,167.17,167.09,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243809522,2.2068,167.17,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752243809721,2.2068,167.17,167.07,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243809917,2.2068,167.17,167.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752243810129,2.2068,167.17,167.07,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243810727,5.9814,167.16,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752243811022,2.2068,167.17,167.01,518.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752243811230,2.2068,167.17,167.04,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243811827,2.2068,167.17,167.07,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243812632,5.9818,167.15,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752243812925,17.62006238,167.17,167.04,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243813322,17.62006238,167.17,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752243813323,5.9827,167.13,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752243814127,5.9827,167.13,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752243814328,5.9827,167.13,167.04,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243814527,5.983,167.12,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752243814727,17.62006238,167.17,167.04,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243815026,5.9829,167.12,167.01,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752243815231,15.41326238,167.14,167.02,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243815628,5.9838,167.1,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752243815929,5.9838,167.1,167.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752243816130,2.2042,167.13,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752243816332,2.2042,167.13,167.01,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243816923,15.41326238,167.11,166.99,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752243817326,5.9848,167.07,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752243817722,5.9855,167.05,166.98,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243817927,15.41326238,167.11,166.98,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243818331,5.9854,167.05,166.98,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243818532,15.41326238,167.08,166.96,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1752243818732,5.9866,167.02,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752243818927,2.1567,167.07,166.93,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243819133,15.41326238,167.05,166.92,22.53735321]
["bitfinex-derivatives","SOLF0:USTF0",1752243819334,2.1567,167.07,166.95,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243819533,2.1567,167.07,166.98,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243819734,2.1567,167.07,166.98,20.21765321]
["bitfinex-derivatives","SOLF0:USTF0",1752243819933,8.1413,167.07,166.98,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243820137,2.1567,167.07,166.98,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243820329,2.1567,167.07,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243820632,2.1567,167.07,166.94,6.58448656]
["bitfinex-derivatives","SOLF0:USTF0",1752243820633,2.1567,167.07,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243820831,2.1567,167.07,166.94,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243820832,2.1567,167.07,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243821034,2.1567,167.07,166.97,20.21765321]
["bitfinex-derivatives","SOLF0:USTF0",1752243821227,2.1567,167.07,166.99,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243821628,2.1567,167.07,167.0,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243821829,2.1567,167.07,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752243822033,2.1567,167.07,167.0,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243822437,2.1567,167.07,167.01,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243822735,2.1567,167.07,167.0,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243823128,2.1567,167.07,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752243823735,2.1567,167.07,167.01,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243823736,2.1567,167.07,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752243824235,2.1567,167.07,166.99,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243824633,2.1567,167.07,167.0,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243824934,5.985,167.06,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752243825337,2.1567,167.07,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752243825633,2.1567,167.07,167.01,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243825936,8.1416,167.07,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752243826140,2.1567,167.07,166.99,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243826333,2.1567,167.07,166.97,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243827037,2.1567,167.07,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752243827038,5.9866,167.02,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752243827434,15.41326238,167.05,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243827732,2.3515,167.04,166.94,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243827934,2.3515,167.04,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243828239,5.9863,167.03,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243828435,2.3515,167.04,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243828634,15.41326238,167.05,166.92,27.60969222]
["bitfinex-derivatives","SOLF0:USTF0",1752243828635,2.1567,167.07,166.97,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243828834,2.2698,167.06,166.95,20.21765321]
["bitfinex-derivatives","SOLF0:USTF0",1752243829034,5.9861,167.03,166.95,20.21765321]
["bitfinex-derivatives","SOLF0:USTF0",1752243829436,2.2698,167.06,166.95,20.21765321]
["bitfinex-derivatives","SOLF0:USTF0",1752243829743,2.2698,167.06,166.97,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243830137,2.2698,167.06,166.98,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243830339,2.2698,167.06,166.97,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243830535,2.2698,167.06,166.98,20.21765321]
["bitfinex-derivatives","SOLF0:USTF0",1752243830735,517.1,167.09,166.99,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243830939,517.1,167.09,167.0,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243831241,15.41326238,167.07,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243831441,15.41326238,167.07,166.95,20.21765321]
["bitfinex-derivatives","SOLF0:USTF0",1752243831639,15.41326238,167.07,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243831839,5.9861,167.03,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752243832041,15.41326238,167.07,166.94,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243832243,15.41326238,167.07,166.94,20.21765321]
["bitfinex-derivatives","SOLF0:USTF0",1752243832632,2.2289,167.06,166.94,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243832839,5.987,167.01,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752243833032,2.213,167.05,166.92,22.53735321]
["bitfinex-derivatives","SOLF0:USTF0",1752243833449,15.41326238,167.04,166.92,22.53735321]
["bitfinex-derivatives","SOLF0:USTF0",1752243833635,15.41326238,167.04,166.92,17.73296238]
["bitfinex-derivatives","SOLF0:USTF0",1752243833838,5.9875,166.99,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752243834232,15.41326238,167.04,166.92,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243834437,5.9877,166.99,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752243834644,15.41326238,167.04,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752243834839,15.41326238,167.04,166.91,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752243835143,15.41326238,167.04,166.9,198.95326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243835144,15.41326238,167.04,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752243835340,15.41326238,167.04,166.9,198.95326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243837038,5.9882,166.97,166.9,198.95326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243837238,15.41326238,167.04,166.9,198.95326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243837441,15.41326238,167.01,166.9,198.95326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243838142,185.593,167.05,166.9,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243838343,185.593,167.05,166.93,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243838946,185.593,167.05,166.92,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243839741,15.41326238,167.04,166.91,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752243840345,15.41326238,167.04,166.93,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243840651,185.593,167.05,166.93,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243840834,183.38,167.05,166.96,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243841240,517.1,167.09,166.96,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243841846,517.1,167.09,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752243842341,15.41326238,167.08,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752243842750,2.3266,167.07,166.96,15.41326238]
["bitfinex-derivatives","SOLF0:USTF0",1752243843049,2.3266,167.07,166.97,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243843248,5.9859,167.04,166.97,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243843446,2.3266,167.07,166.97,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243843641,5.9852,167.06,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752243844147,5.9847,167.07,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752243844448,5.9847,167.07,166.99,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243844849,5.9847,167.07,167.01,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243845568,2.3425,167.13,167.03,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243845943,517.24,167.17,167.07,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243846445,5.983,167.12,167.07,15.35263992]
["bitfinex-derivatives","SOLF0:USTF0",1752243846748,517.24,167.17,167.07,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243847149,13.95903992,167.19,167.09,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243847648,529.1966,167.25,167.11,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243847849,9.36843992,167.23,167.11,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243848151,9.36843992,167.21,167.1,9.36843992]
["bitfinex-derivatives","SOLF0:USTF0",1752243848846,5.9813,167.17,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752243849146,15.39659049,167.22,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752243849347,5.9812,167.17,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752243849546,15.39659049,167.22,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752243849746,15.39659049,167.22,167.08,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752243850552,15.39659049,167.22,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243850751,187.1504,167.24,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243850956,187.1504,167.24,167.08,6.98079083]
["bitfinex-derivatives","SOLF0:USTF0",1752243850957,187.1504,167.24,167.14,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243851154,212.719423,167.29,167.14,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243851352,15.39659049,167.26,167.15,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752243851558,15.39659049,167.26,167.15,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752243851753,15.39659049,167.28,167.15,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752243851953,5.9787,167.24,167.15,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752243852153,15.39659049,167.28,167.15,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752243852352,5.978,167.26,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752243852553,182.62,167.29,167.17,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243853051,4.4722,167.3,167.2,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243853261,4.4722,167.3,167.16,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752243853262,4.4722,167.3,167.19,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243853750,15.39659049,167.28,167.16,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752243854156,15.39659049,167.22,167.11,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243854358,2.2317,167.21,167.09,20.20098132]
["bitfinex-derivatives","SOLF0:USTF0",1752243854559,4.4579,167.21,167.09,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243854955,4.4579,167.21,167.08,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752243855156,5.9826,167.13,167.08,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752243855451,4.4579,167.21,167.08,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752243855651,19.85449049,167.21,167.08,517.14]
["bitfinex-derivatives","SOLF0:USTF0",1752243856061,15.39659049,167.18,167.06,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752243856359,15.39659049,167.18,167.07,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243856760,5.9821,167.14,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752243856956,197.93659049,167.2,167.07,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243857160,197.93659049,167.2,167.02,6.84479083]
["bitfinex-derivatives","SOLF0:USTF0",1752243857161,197.93659049,167.2,167.05,21.38159049]
["bitfinex-derivatives","SOLF0:USTF0",1752243857352,15.39659049,167.17,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752243857553,15.39659049,167.17,167.02,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752243857754,15.39659049,167.16,167.02,17.43699049]
["bitfinex-derivatives","SOLF0:USTF0",1752243858361,5.9829,167.12,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752243858963,5.9829,167.12,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752243859167,15.39659049,167.16,167.02,17.43699049]
["bitfinex-derivatives","SOLF0:USTF0",1752243859465,19.85449049,167.21,167.08,21.38059049]
["bitfinex-derivatives","SOLF0:USTF0",1752243859860,4.4579,167.21,167.08,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243860065,19.85449049,167.21,167.08,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243860765,5.9828,167.13,167.08,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243861270,5.9822,167.14,167.08,21.38069049]
["bitfinex-derivatives","SOLF0:USTF0",1752243861566,19.85449049,167.21,167.08,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243861966,5.9813,167.17,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752243862166,4.4579,167.21,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243862568,5.9807,167.18,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752243862767,5.9807,167.18,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243862970,4.4579,167.21,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243863168,5.9806,167.18,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752243863771,4.4579,167.21,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243863772,5.9805,167.19,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752243864169,4.4579,167.21,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243864367,5.9809,167.18,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752243864572,4.4579,167.21,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243865366,5.9806,167.19,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752243865565,4.4579,167.21,167.11,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243865765,4.4579,167.21,167.08,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243866265,5.982,167.15,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752243866874,5.9821,167.14,167.08,21.38079049]
["bitfinex-derivatives","SOLF0:USTF0",1752243867677,15.39659049,167.19,167.07,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752243867876,15.39659049,167.16,167.05,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243868170,5.9832,167.11,167.05,21.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1752243868372,15.39659049,167.16,167.02,17.43699049]
["bitfinex-derivatives","SOLF0:USTF0",1752243868573,15.39659049,167.13,167.02,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243868780,5.9846,167.07,167.01,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752243868978,4.6288,167.12,167.0,699.18]
["bitfinex-derivatives","SOLF0:USTF0",1752243870080,5.9841,167.09,167.0,699.18]
["bitfinex-derivatives","SOLF0:USTF0",1752243870382,4.6288,167.12,167.0,699.18]
["bitfinex-derivatives","SOLF0:USTF0",1752243870577,4.6288,167.12,167.02,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243870878,15.39659049,167.15,167.02,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243871275,5.9829,167.12,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752243871679,5.9829,167.12,167.02,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243872080,5.9829,167.12,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752243872477,5.9833,167.11,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752243872878,15.39659049,167.15,167.02,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243873184,15.39659049,167.12,166.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752243873381,15.39659049,167.12,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752243873675,15.39659049,167.12,166.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752243874179,15.39659049,167.12,166.99,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243874883,15.39659049,167.12,166.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752243875080,5.9852,167.06,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752243875281,15.39659049,167.12,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752243875478,15.39659049,167.12,166.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752243875479,5.9859,167.04,166.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752243875674,15.39659049,167.09,166.96,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243875880,2.1648,167.08,166.96,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243876087,5.9855,167.05,166.96,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243876382,5.9855,167.05,166.96,20.20098132]
["bitfinex-derivatives","SOLF0:USTF0",1752243876682,4.3142,167.08,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752243876884,4.3142,167.08,166.96,20.20098132]
["bitfinex-derivatives","SOLF0:USTF0",1752243877281,4.3142,167.08,166.97,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243877685,5.9857,167.04,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752243877985,4.3142,167.08,166.97,15.39659049]
["bitfinex-derivatives","SOLF0:USTF0",1752243878185,4.3142,167.08,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752243878386,10.2986,167.08,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752243878586,4.3142,167.08,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752243878784,5.9849,167.07,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752243879184,4.3142,167.08,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752243879379,5.9847,167.07,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752243879985,5.9847,167.07,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752243880286,4.3142,167.08,166.97,20.20098132]
["bitfinex-derivatives","SOLF0:USTF0",1752243880785,4.3142,167.08,166.99,9.36560652]
["bitfinex-derivatives","SOLF0:USTF0",1752243881180,4.3142,167.08,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752243881381,9.36560652,167.04,166.98,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243881578,9.36560652,167.02,166.98,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243881875,5.9875,166.99,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243882175,203.7742,167.08,166.94,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243882376,5.9868,167.01,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243882577,9.36560652,167.04,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243882883,185.7742,167.08,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243883088,185.7742,167.08,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752243883286,15.42244102,167.06,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243883786,15.42244102,167.06,166.93,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243884094,15.42244102,167.06,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752243884381,15.42244102,167.06,166.94,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243884583,185.7742,167.08,166.94,20.22683185]
["bitfinex-derivatives","SOLF0:USTF0",1752243884789,185.7742,167.08,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243885691,185.7742,167.08,166.97,15.42244102]
["bitfinex-derivatives","SOLF0:USTF0",1752243886090,5.9856,167.05,166.97,15.42244102]
["bitfinex-derivatives","SOLF0:USTF0",1752243886388,185.7742,167.08,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752243886582,185.7742,167.08,166.97,15.42244102]
["bitfinex-derivatives","SOLF0:USTF0",1752243886783,185.7742,167.08,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243887088,185.7742,167.08,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243887290,5.9859,167.04,166.96,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243888088,5.9859,167.04,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243888290,5.9854,167.05,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752243889284,4.3142,167.08,166.97,15.42244102]
["bitfinex-derivatives","SOLF0:USTF0",1752243889690,19.73664102,167.08,166.95,4.80439083]
["bitfinex-derivatives","SOLF0:USTF0",1752243889881,5.9864,167.02,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752243890692,5.9862,167.03,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752243890891,19.73664102,167.08,166.94,82.33060021]
["bitfinex-derivatives","SOLF0:USTF0",1752243891092,4.3142,167.08,166.97,15.42244102]
["bitfinex-derivatives","SOLF0:USTF0",1752243891290,5.9857,167.04,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752243891489,4.3142,167.08,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752243891891,5.9856,167.05,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752243892390,5.9856,167.05,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752243892591,5.9851,167.06,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752243894194,4.3142,167.08,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752243894584,4.3142,167.08,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752243894990,4.3142,167.08,166.97,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752243895790,4.3142,167.08,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752243896292,5.9847,167.07,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752243896492,4.3142,167.08,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752243896891,5.985,167.06,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752243897093,4.3142,167.08,166.97,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752243897494,19.73664102,167.08,166.97,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752243897994,5.9861,167.03,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752243898187,19.73664102,167.08,166.97,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752243898387,5.9854,167.05,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752243898796,19.73664102,167.08,166.96,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243899291,15.42244102,167.02,166.94,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243899493,2.1821,167.01,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752243899887,15.42244102,167.04,166.92,15.42244102]
["bitfinex-derivatives","SOLF0:USTF0",1752243900597,5.9872,167.0,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752243901193,15.42244102,167.04,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752243901397,15.42244102,167.06,166.92,20.3331909]
["bitfinex-derivatives","SOLF0:USTF0",1752243901789,15.42244102,167.06,166.93,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243902192,15.42244102,167.03,166.92,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243902788,4.4001,167.07,166.92,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243902986,9.37441496,167.06,166.95,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243903492,4.4001,167.07,166.97,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243903697,2.218,167.07,166.94,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752243903993,2.218,167.07,167.01,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243904194,5.9848,167.07,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752243904591,4.5358,167.12,167.03,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243904787,4.99987661,167.14,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752243904986,4.99987661,167.17,167.09,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243905191,9.53567661,167.2,167.11,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243905390,2.3494,167.2,167.13,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243905585,2.1864,167.25,167.07,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243905586,2.1864,167.25,167.15,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243905791,4.99987661,167.21,167.19,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243905992,4.99987661,167.24,167.19,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243906187,2.3494,167.28,167.19,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243906397,5.9779,167.26,167.19,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243906692,9.37441496,167.34,167.23,9.37441496]
["bitfinex-derivatives","SOLF0:USTF0",1752243907085,2.3494,167.35,167.22,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243907286,2.3494,167.35,167.23,18.69563045]
["bitfinex-derivatives","SOLF0:USTF0",1752243907496,2.3494,167.35,167.26,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243907693,2.3494,167.35,167.22,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243907993,2.3494,167.35,167.18,25.18801754]
["bitfinex-derivatives","SOLF0:USTF0",1752243907994,18.0,167.46,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243908191,2.3454,167.43,167.29,3.31850427]
["bitfinex-derivatives","SOLF0:USTF0",1752243908393,5.9745,167.36,167.31,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243908592,2.3454,167.43,167.31,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243908799,2.3454,167.43,167.34,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243908996,5.9725,167.41,167.35,3.30685715]
["bitfinex-derivatives","SOLF0:USTF0",1752243909199,2.3454,167.43,167.27,186.83074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243909499,15.37169916,167.49,167.34,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243909695,4.4689,167.54,167.4,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243910088,5.9703,167.48,167.41,3.29652512]
["bitfinex-derivatives","SOLF0:USTF0",1752243910294,4.4689,167.54,167.42,3.46764239]
["bitfinex-derivatives","SOLF0:USTF0",1752243910595,5.9689,167.51,167.43,18.83934155]
["bitfinex-derivatives","SOLF0:USTF0",1752243910795,4.4689,167.54,167.44,3.46764239]
["bitfinex-derivatives","SOLF0:USTF0",1752243910994,4.4689,167.54,167.42,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243911295,15.37169916,167.61,167.46,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243911801,15.37169916,167.61,167.47,3.44059052]
["bitfinex-derivatives","SOLF0:USTF0",1752243911999,15.37169916,167.61,167.46,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243912195,184.4915,167.64,167.49,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243912402,199.86319916,167.64,167.49,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243912593,199.86319916,167.64,167.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752243912594,2.1715,167.64,167.52,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243912792,2.1715,167.64,167.5,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243912991,2.1715,167.64,167.51,3.42725131]
["bitfinex-derivatives","SOLF0:USTF0",1752243913198,2.1715,167.64,167.53,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243914199,2.1715,167.64,167.54,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243914400,5.9646,167.63,167.54,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243914600,2.1547,167.66,167.54,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243914796,2.1547,167.66,167.49,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752243915003,2.1547,167.66,167.35,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243915004,15.37169916,167.57,167.34,4.91074988]
["bitfinex-derivatives","SOLF0:USTF0",1752243915193,2.1547,167.66,167.38,21.10152287]
["bitfinex-derivatives","SOLF0:USTF0",1752243915194,182.48,167.61,167.38,21.10152287]
["bitfinex-derivatives","SOLF0:USTF0",1752243915396,5.9714,167.44,167.38,17.69559916]
["bitfinex-derivatives","SOLF0:USTF0",1752243915593,15.37169916,167.49,167.38,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752243916195,15.37169916,167.46,167.36,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243916399,15.37169916,167.43,167.29,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243916593,15.37169916,167.43,167.27,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243916594,15.37169916,167.45,167.32,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243916799,2.2264,167.48,167.35,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243917196,15.37169916,167.46,167.35,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243917397,15.37169916,167.46,167.27,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243917602,15.37169916,167.43,167.31,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243917907,15.37169916,167.43,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243918198,2.2264,167.48,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243918199,15.37169916,167.4,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243918406,15.37169916,167.4,167.27,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243918606,15.37169916,167.42,167.29,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243919201,5.9751,167.34,167.29,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243919403,15.37169916,167.42,167.27,531.67169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243920006,15.37169916,167.39,167.27,531.67169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243920305,5.976,167.31,167.27,531.67169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243920500,5.976,167.31,167.27,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243921003,15.37169916,167.39,167.27,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243921201,15.37169916,167.36,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243921407,534.18,167.42,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243921408,2.3295,167.38,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243922096,5.9758,167.32,167.26,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243922304,2.3295,167.38,167.26,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243922507,5.9753,167.34,167.26,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243922706,2.3295,167.38,167.26,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243923207,2.3295,167.38,167.29,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243923805,17.70119916,167.38,167.25,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243924009,2.139,167.37,167.22,17.62819916]
["bitfinex-derivatives","SOLF0:USTF0",1752243924203,15.37169916,167.35,167.22,17.62819916]
["bitfinex-derivatives","SOLF0:USTF0",1752243924798,2.139,167.37,167.22,17.62819916]
["bitfinex-derivatives","SOLF0:USTF0",1752243925001,2.139,167.37,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243925406,5.9754,167.33,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243925800,2.139,167.37,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243926005,2.139,167.37,167.22,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752243926206,15.37169916,167.36,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243926402,5.9772,167.28,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243926602,2.139,167.37,167.22,17.62819916]
["bitfinex-derivatives","SOLF0:USTF0",1752243926811,15.37169916,167.36,167.22,17.62819916]
["bitfinex-derivatives","SOLF0:USTF0",1752243927408,2.139,167.37,167.22,17.62819916]
["bitfinex-derivatives","SOLF0:USTF0",1752243927606,17.51069916,167.37,167.22,17.62819916]
["bitfinex-derivatives","SOLF0:USTF0",1752243928208,17.51069916,167.37,167.22,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752243928411,17.51069916,167.37,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243929312,17.51069916,167.37,167.22,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752243929514,17.51069916,167.37,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243929710,15.37169916,167.34,167.2,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243930013,15.37169916,167.31,167.19,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1752243930211,5.9795,167.22,167.19,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1752243930517,201.04,167.35,167.14,189.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752243930715,201.04,167.35,167.15,3.44889731]
["bitfinex-derivatives","SOLF0:USTF0",1752243930716,15.37169916,167.27,167.15,3.44889731]
["bitfinex-derivatives","SOLF0:USTF0",1752243930907,5.9797,167.21,167.14,198.41169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243931111,5.9797,167.21,167.15,3.44929725]
["bitfinex-derivatives","SOLF0:USTF0",1752243931313,201.04,167.35,167.14,198.41169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243931509,15.37169916,167.36,167.2,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243931711,15.37169916,167.36,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243932510,5.9764,167.3,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243932817,15.37169916,167.36,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243933010,5.9766,167.3,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243933617,15.37169916,167.36,167.23,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243933917,2.139,167.37,167.26,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243934117,2.139,167.37,167.18,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243934118,2.139,167.37,167.29,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243934418,516.18,167.42,167.32,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243934911,15.37169916,167.41,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243935114,17.55509916,167.41,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752243935307,2.2525,167.4,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752243935715,2.2525,167.4,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243936014,15.37169916,167.38,167.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752243936216,15.37169916,167.38,167.25,21.34979916]
["bitfinex-derivatives","SOLF0:USTF0",1752243936416,15.37169916,167.38,167.25,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243936612,2.2525,167.4,167.28,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243938416,2.2525,167.4,167.29,3.45195598]
["bitfinex-derivatives","SOLF0:USTF0",1752243938615,2.2525,167.4,167.27,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243939110,5.9746,167.35,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752243939315,15.37169916,167.39,167.27,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243939714,5.9752,167.34,167.27,21.34889916]
["bitfinex-derivatives","SOLF0:USTF0",1752243940417,5.9752,167.34,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752243940820,5.9754,167.33,167.27,21.34909916]
["bitfinex-derivatives","SOLF0:USTF0",1752243941013,15.37169916,167.39,167.27,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243941215,15.37169916,167.39,167.24,17.55349916]
["bitfinex-derivatives","SOLF0:USTF0",1752243941407,536.5525,167.4,167.22,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752243941612,15.37169916,167.33,167.21,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243941819,2.1227,167.32,167.19,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243942015,5.9772,167.28,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752243942221,2.1227,167.32,167.19,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243942415,2.1227,167.32,167.2,3.46811697]
["bitfinex-derivatives","SOLF0:USTF0",1752243942617,15.37169916,167.3,167.16,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243942922,15.37169916,167.27,167.13,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243943213,2.3019,167.29,167.13,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243943418,15.37169916,167.25,167.14,3.47494927]
["bitfinex-derivatives","SOLF0:USTF0",1752243943618,15.37169916,167.25,167.13,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243943917,15.37169916,167.25,167.14,3.47475453]
["bitfinex-derivatives","SOLF0:USTF0",1752243944120,15.37169916,167.25,167.13,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243944315,15.37169916,167.25,167.14,3.47363936]
["bitfinex-derivatives","SOLF0:USTF0",1752243944520,15.37169916,167.25,167.15,3.47363936]
["bitfinex-derivatives","SOLF0:USTF0",1752243944818,15.37169916,167.25,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752243945021,15.37169916,167.25,167.15,3.47923136]
["bitfinex-derivatives","SOLF0:USTF0",1752243945322,15.37169916,167.27,167.16,3.47958891]
["bitfinex-derivatives","SOLF0:USTF0",1752243945519,15.37169916,167.27,167.13,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1752243945821,15.37169916,167.27,167.15,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243946021,2.3019,167.29,167.18,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243946223,2.3019,167.29,167.15,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1752243946418,2.3019,167.29,167.18,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243946614,2.3019,167.29,167.15,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243946917,5.9788,167.24,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752243947220,8.2788,167.29,167.21,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243947420,2.3019,167.29,167.21,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243947713,8.0985,167.32,167.22,3.48813127]
["bitfinex-derivatives","SOLF0:USTF0",1752243947918,2.1227,167.32,167.24,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243948117,2.1227,167.32,167.25,3.48673113]
["bitfinex-derivatives","SOLF0:USTF0",1752243948311,8.0984,167.32,167.26,9.46443113]
["bitfinex-derivatives","SOLF0:USTF0",1752243948515,2.1227,167.32,167.27,3.48673113]
["bitfinex-derivatives","SOLF0:USTF0",1752243948710,2.1227,167.32,167.28,3.48673113]
["bitfinex-derivatives","SOLF0:USTF0",1752243948911,2.1227,167.32,167.29,3.49100674]
["bitfinex-derivatives","SOLF0:USTF0",1752243949115,2.1227,167.32,167.24,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243949413,2.1227,167.32,167.25,3.49123649]
["bitfinex-derivatives","SOLF0:USTF0",1752243949615,2.1227,167.32,167.26,3.49123649]
["bitfinex-derivatives","SOLF0:USTF0",1752243949815,2.1227,167.32,167.27,9.46843649]
["bitfinex-derivatives","SOLF0:USTF0",1752243950022,2.1227,167.32,167.28,3.49123649]
["bitfinex-derivatives","SOLF0:USTF0",1752243950222,2.1227,167.32,167.29,3.49123649]
["bitfinex-derivatives","SOLF0:USTF0",1752243950422,8.0984,167.32,167.3,3.49123649]
["bitfinex-derivatives","SOLF0:USTF0",1752243950624,2.1227,167.32,167.31,3.49123649]
["bitfinex-derivatives","SOLF0:USTF0",1752243951027,2.317,167.34,167.31,3.49123649]
["bitfinex-derivatives","SOLF0:USTF0",1752243951219,2.317,167.34,167.24,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243951425,2.317,167.34,167.25,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243951725,5.9759,167.32,167.26,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243952024,2.317,167.34,167.27,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243952224,2.317,167.34,167.28,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243952420,18.0,167.45,167.29,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243952624,2.308,167.42,167.3,18.87353835]
["bitfinex-derivatives","SOLF0:USTF0",1752243952818,15.37169916,167.41,167.31,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243953019,15.37169916,167.41,167.32,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243953221,15.37169916,167.41,167.27,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243953222,5.9748,167.35,167.33,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243953423,5.9748,167.35,167.34,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243955021,15.37169916,167.4,167.34,3.50183919]
["bitfinex-derivatives","SOLF0:USTF0",1752243955229,15.37169916,167.4,167.27,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243955523,15.37169916,167.4,167.28,3.48649792]
["bitfinex-derivatives","SOLF0:USTF0",1752243955727,15.37169916,167.4,167.29,3.48649792]
["bitfinex-derivatives","SOLF0:USTF0",1752243956026,5.9751,167.34,167.3,3.48649792]
["bitfinex-derivatives","SOLF0:USTF0",1752243956226,5.9751,167.34,167.31,3.48649792]
["bitfinex-derivatives","SOLF0:USTF0",1752243956427,5.9751,167.34,167.32,3.48649792]
["bitfinex-derivatives","SOLF0:USTF0",1752243956628,5.9746,167.35,167.33,3.48649792]
["bitfinex-derivatives","SOLF0:USTF0",1752243956825,5.9746,167.35,167.34,3.48649792]
["bitfinex-derivatives","SOLF0:USTF0",1752243957324,15.37169916,167.4,167.34,3.48949273]
["bitfinex-derivatives","SOLF0:USTF0",1752243957625,15.37169916,167.4,167.35,3.48949273]
["bitfinex-derivatives","SOLF0:USTF0",1752243957825,15.37169916,167.4,167.26,15.37169916]
["bitfinex-derivatives","SOLF0:USTF0",1752243958026,33.37169916,167.37,167.27,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243958227,182.28,167.41,167.28,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243958228,33.37370026,167.36,167.28,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243958426,33.37370026,167.36,167.21,17.63560026]
["bitfinex-derivatives","SOLF0:USTF0",1752243958427,2.177,167.35,167.29,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243958627,2.177,167.35,167.3,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243958826,2.177,167.35,167.31,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243959127,197.65370026,167.41,167.32,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243959327,2.1885,167.4,167.33,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243959526,2.1885,167.4,167.34,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243959726,2.1885,167.4,167.35,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243960029,2.1885,167.4,167.36,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243960225,2.1885,167.4,167.37,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243960427,2.1885,167.4,167.38,3.48962728]
["bitfinex-derivatives","SOLF0:USTF0",1752243960624,5.974,167.37,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752243960823,2.308,167.42,167.33,15.37370026]
["bitfinex-derivatives","SOLF0:USTF0",1752243961024,2.1593,167.47,167.36,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243961222,2.1593,167.47,167.37,3.50934388]
["bitfinex-derivatives","SOLF0:USTF0",1752243961422,2.1593,167.47,167.38,3.50934388]
["bitfinex-derivatives","SOLF0:USTF0",1752243961622,4.97492937,167.51,167.39,18.85593513]
["bitfinex-derivatives","SOLF0:USTF0",1752243961832,4.97492937,167.51,167.42,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243962024,516.38,167.52,167.43,3.51004765]
["bitfinex-derivatives","SOLF0:USTF0",1752243962329,2.1593,167.54,167.45,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243962532,182.34,167.55,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752243962729,182.34,167.55,167.46,3.50895399]
["bitfinex-derivatives","SOLF0:USTF0",1752243962730,5.9688,167.52,167.46,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752243962933,182.34,167.55,167.46,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752243963132,182.34,167.55,167.46,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752243964231,5.9679,167.54,167.46,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752243964428,182.34,167.55,167.46,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752243964621,182.34,167.55,167.46,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752243964837,5.9688,167.52,167.47,3.50625638]
["bitfinex-derivatives","SOLF0:USTF0",1752243965135,5.9688,167.52,167.48,3.50344644]
["bitfinex-derivatives","SOLF0:USTF0",1752243965328,182.34,167.55,167.46,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752243965329,182.34,167.55,167.46,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752243965528,182.34,167.55,167.47,3.50358519]
["bitfinex-derivatives","SOLF0:USTF0",1752243965732,182.34,167.55,167.46,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752243966027,182.34,167.55,167.47,3.50412861]
["bitfinex-derivatives","SOLF0:USTF0",1752243966231,182.34,167.55,167.47,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752243966435,182.34,167.55,167.48,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243966730,5.9672,167.56,167.49,3.49966387]
["bitfinex-derivatives","SOLF0:USTF0",1752243966929,2.3438,167.59,167.5,3.49966387]
["bitfinex-derivatives","SOLF0:USTF0",1752243967122,2.3438,167.59,167.48,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243967332,2.3438,167.59,167.49,3.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1752243967534,2.3438,167.59,167.5,3.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1752243967734,2.3438,167.59,167.51,3.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1752243968028,2.3438,167.59,167.52,3.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1752243968234,2.3438,167.59,167.46,17.50839125]
["bitfinex-derivatives","SOLF0:USTF0",1752243968428,2.3438,167.59,167.47,3.48996215]
["bitfinex-derivatives","SOLF0:USTF0",1752243968628,5.9661,167.59,167.49,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243968831,181.98,167.62,167.52,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243969029,181.98,167.62,167.53,3.48996215]
["bitfinex-derivatives","SOLF0:USTF0",1752243969329,181.98,167.62,167.54,3.48484833]
["bitfinex-derivatives","SOLF0:USTF0",1752243969533,2.3409,167.65,167.52,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243969734,2.3409,167.65,167.55,21.31369125]
["bitfinex-derivatives","SOLF0:USTF0",1752243970236,2.3409,167.65,167.55,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243970528,5.9649,167.62,167.55,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243970734,2.3409,167.65,167.55,21.31379125]
["bitfinex-derivatives","SOLF0:USTF0",1752243970935,2.3409,167.65,167.47,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752243971131,2.3409,167.65,167.55,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243972126,5.9649,167.62,167.55,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243972524,5.9649,167.62,167.55,21.31399125]
["bitfinex-derivatives","SOLF0:USTF0",1752243972725,5.9654,167.61,167.55,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243972930,2.3409,167.65,167.52,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243973228,17.68749125,167.65,167.52,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243973835,2.3409,167.65,167.52,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243974926,5.9656,167.61,167.52,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243975234,15.34659125,167.64,167.5,15.34659125]
["bitfinex-derivatives","SOLF0:USTF0",1752243975429,515.98,167.68,167.48,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752243975637,22.87757504,167.74,167.61,15.31180067]
["bitfinex-derivatives","SOLF0:USTF0",1752243975828,204.81757504,167.74,167.61,15.31180067]
["bitfinex-derivatives","SOLF0:USTF0",1752243976336,15.31180067,167.71,167.58,15.31180067]
["bitfinex-derivatives","SOLF0:USTF0",1752243976537,15.31180067,167.71,167.58,21.27810067]
["bitfinex-derivatives","SOLF0:USTF0",1752243976732,15.31180067,167.68,167.47,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752243976936,5.9652,167.62,167.53,15.31180067]
["bitfinex-derivatives","SOLF0:USTF0",1752243977132,5.9652,167.62,167.55,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752243977332,183.74,167.67,167.53,15.31180067]
["bitfinex-derivatives","SOLF0:USTF0",1752243977637,5.9661,167.59,167.53,15.31180067]
["bitfinex-derivatives","SOLF0:USTF0",1752243977827,4.6307,167.66,167.53,15.31180067]
["bitfinex-derivatives","SOLF0:USTF0",1752243978026,5.9661,167.59,167.53,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243978233,4.6307,167.66,167.53,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243979736,15.31742697,167.64,167.47,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752243979934,15.31742697,167.61,167.48,3.44595222]
["bitfinex-derivatives","SOLF0:USTF0",1752243980135,5.9677,167.55,167.49,3.44595222]
["bitfinex-derivatives","SOLF0:USTF0",1752243980335,15.31742697,167.61,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752243980737,15.31742697,167.58,167.46,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752243980933,4.5102,167.57,167.47,3.44342148]
["bitfinex-derivatives","SOLF0:USTF0",1752243981137,4.5102,167.57,167.46,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752243981437,5.9684,167.53,167.47,3.44306335]
["bitfinex-derivatives","SOLF0:USTF0",1752243981639,4.5102,167.57,167.4,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752243981829,15.31742697,167.55,167.41,3.44345734]
["bitfinex-derivatives","SOLF0:USTF0",1752243982030,15.31742697,167.52,167.42,3.44345734]
["bitfinex-derivatives","SOLF0:USTF0",1752243982234,15.31742697,167.52,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752243982433,15.31742697,167.49,167.39,3.44625335]
["bitfinex-derivatives","SOLF0:USTF0",1752243982633,15.31742697,167.49,167.36,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243982837,15.31742697,167.49,167.37,3.44779797]
["bitfinex-derivatives","SOLF0:USTF0",1752243983030,9.31742697,167.46,167.34,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1752243983229,2.2394,167.48,167.34,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1752243983230,5.9718,167.43,167.35,9.42409082]
["bitfinex-derivatives","SOLF0:USTF0",1752243983439,2.2014,167.45,167.34,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1752243983440,2.2014,167.45,167.36,3.44979082]
["bitfinex-derivatives","SOLF0:USTF0",1752243983642,15.31742697,167.43,167.29,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1752243983843,15.31742697,167.43,167.3,3.49771027]
["bitfinex-derivatives","SOLF0:USTF0",1752243984045,15.31742697,167.43,167.31,3.49771027]
["bitfinex-derivatives","SOLF0:USTF0",1752243984237,15.31742697,167.43,167.32,3.49771027]
["bitfinex-derivatives","SOLF0:USTF0",1752243984538,15.31742697,167.43,167.33,3.49771027]
["bitfinex-derivatives","SOLF0:USTF0",1752243984744,15.31742697,167.43,167.29,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1752243984944,15.31742697,167.43,167.3,3.50088212]
["bitfinex-derivatives","SOLF0:USTF0",1752243985242,15.31742697,167.43,167.31,3.50088212]
["bitfinex-derivatives","SOLF0:USTF0",1752243985444,15.31742697,167.4,167.32,3.50088212]
["bitfinex-derivatives","SOLF0:USTF0",1752243985737,5.9741,167.37,167.33,3.50088212]
["bitfinex-derivatives","SOLF0:USTF0",1752243985943,5.9741,167.37,167.28,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243986246,5.9741,167.37,167.29,3.50098925]
["bitfinex-derivatives","SOLF0:USTF0",1752243986439,5.9741,167.37,167.3,3.50098925]
["bitfinex-derivatives","SOLF0:USTF0",1752243986639,5.9742,167.36,167.31,3.50098925]
["bitfinex-derivatives","SOLF0:USTF0",1752243986840,15.31742697,167.4,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752243987036,2.1683,167.39,167.28,3.50123638]
["bitfinex-derivatives","SOLF0:USTF0",1752243987238,5.9746,167.35,167.29,3.50123638]
["bitfinex-derivatives","SOLF0:USTF0",1752243987437,2.1683,167.39,167.3,3.50123638]
["bitfinex-derivatives","SOLF0:USTF0",1752243987742,2.1683,167.39,167.25,17.52492697]
["bitfinex-derivatives","SOLF0:USTF0",1752243987943,5.9749,167.35,167.26,3.50387997]
["bitfinex-derivatives","SOLF0:USTF0",1752243988142,5.9749,167.35,167.27,3.50387997]
["bitfinex-derivatives","SOLF0:USTF0",1752243988346,2.1683,167.39,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752243988548,2.1683,167.39,167.3,3.50387997]
["bitfinex-derivatives","SOLF0:USTF0",1752243988747,2.1683,167.39,167.31,3.50387997]
["bitfinex-derivatives","SOLF0:USTF0",1752243988949,2.1683,167.39,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752243989149,5.9745,167.36,167.3,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243989350,2.1683,167.39,167.31,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243989643,183.66,167.42,167.32,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243989952,183.66,167.42,167.33,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243990242,183.66,167.42,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752243990444,2.1832,167.44,167.36,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243990649,2.1832,167.44,167.37,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243990844,2.2014,167.45,167.38,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243991044,2.2014,167.45,167.39,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243991245,8.1725,167.45,167.4,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243991444,2.2014,167.45,167.41,3.50685612]
["bitfinex-derivatives","SOLF0:USTF0",1752243991645,530.95742697,167.49,167.37,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243991646,515.64,167.49,167.37,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243991846,5.97,167.48,167.4,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243992041,183.48,167.51,167.41,3.50766508]
["bitfinex-derivatives","SOLF0:USTF0",1752243992246,5.97,167.48,167.42,3.50766508]
["bitfinex-derivatives","SOLF0:USTF0",1752243992447,15.31742697,167.54,167.43,3.50766508]
["bitfinex-derivatives","SOLF0:USTF0",1752243992647,15.31742697,167.54,167.44,3.50766508]
["bitfinex-derivatives","SOLF0:USTF0",1752243992847,15.31742697,167.54,167.45,3.50766508]
["bitfinex-derivatives","SOLF0:USTF0",1752243993047,15.31742697,167.54,167.4,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243993247,15.31742697,167.54,167.41,3.50996527]
["bitfinex-derivatives","SOLF0:USTF0",1752243993448,15.31742697,167.54,167.42,3.50996527]
["bitfinex-derivatives","SOLF0:USTF0",1752243993649,15.31742697,167.54,167.43,3.50996527]
["bitfinex-derivatives","SOLF0:USTF0",1752243993850,15.31742697,167.54,167.44,3.50996527]
["bitfinex-derivatives","SOLF0:USTF0",1752243994154,5.9702,167.48,167.45,3.51151983]
["bitfinex-derivatives","SOLF0:USTF0",1752243994354,5.9702,167.48,167.4,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243994653,5.9702,167.48,167.41,3.51191618]
["bitfinex-derivatives","SOLF0:USTF0",1752243994850,5.9702,167.48,167.42,3.51191618]
["bitfinex-derivatives","SOLF0:USTF0",1752243995053,5.9702,167.48,167.43,3.51146017]
["bitfinex-derivatives","SOLF0:USTF0",1752243995252,5.9703,167.47,167.44,3.51146017]
["bitfinex-derivatives","SOLF0:USTF0",1752243995448,15.31742697,167.54,167.45,3.51251482]
["bitfinex-derivatives","SOLF0:USTF0",1752243995648,15.31742697,167.51,167.35,17.56522697]
["bitfinex-derivatives","SOLF0:USTF0",1752243995949,15.31742697,167.48,167.36,3.5146118]
["bitfinex-derivatives","SOLF0:USTF0",1752243996154,15.31742697,167.48,167.37,3.5146118]
["bitfinex-derivatives","SOLF0:USTF0",1752243996346,5.9731,167.4,167.38,3.5146118]
["bitfinex-derivatives","SOLF0:USTF0",1752243996552,15.31742697,167.45,167.39,3.5146118]
["bitfinex-derivatives","SOLF0:USTF0",1752243996754,15.31742697,167.45,167.4,3.5146118]
["bitfinex-derivatives","SOLF0:USTF0",1752243996956,2.2483,167.44,167.32,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243997255,2.2483,167.44,167.33,9.49049457]
["bitfinex-derivatives","SOLF0:USTF0",1752243997453,2.2483,167.44,167.34,3.51529457]
["bitfinex-derivatives","SOLF0:USTF0",1752243997650,2.2483,167.44,167.35,3.51529457]
["bitfinex-derivatives","SOLF0:USTF0",1752243997855,2.2483,167.44,167.36,3.51529457]
["bitfinex-derivatives","SOLF0:USTF0",1752243998056,2.2483,167.44,167.32,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752243998057,5.9734,167.39,167.37,3.51529457]
["bitfinex-derivatives","SOLF0:USTF0",1752243998253,5.9734,167.39,167.38,3.51529457]
["bitfinex-derivatives","SOLF0:USTF0",1752244000050,2.2483,167.44,167.38,3.51529457]
["bitfinex-derivatives","SOLF0:USTF0",1752244000257,2.2483,167.44,167.39,3.51588736]
["bitfinex-derivatives","SOLF0:USTF0",1752244000449,5.9728,167.4,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752244000653,2.2483,167.44,167.35,3.51676632]
["bitfinex-derivatives","SOLF0:USTF0",1752244000853,15.31742697,167.42,167.36,3.51676632]
["bitfinex-derivatives","SOLF0:USTF0",1752244001058,15.31742697,167.42,167.37,3.51676632]
["bitfinex-derivatives","SOLF0:USTF0",1752244001352,15.31742697,167.42,167.29,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244001552,15.31742697,167.42,167.27,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752244001553,15.31742697,167.42,167.3,3.51972231]
["bitfinex-derivatives","SOLF0:USTF0",1752244001752,15.31742697,167.42,167.31,3.51972231]
["bitfinex-derivatives","SOLF0:USTF0",1752244001952,15.31742697,167.42,167.32,3.51972231]
["bitfinex-derivatives","SOLF0:USTF0",1752244002154,15.31742697,167.42,167.33,3.51972231]
["bitfinex-derivatives","SOLF0:USTF0",1752244002351,15.31742697,167.42,167.34,3.51972231]
["bitfinex-derivatives","SOLF0:USTF0",1752244002657,15.31742697,167.42,167.35,3.51972231]
["bitfinex-derivatives","SOLF0:USTF0",1752244002851,15.31742697,167.42,167.36,3.51972231]
["bitfinex-derivatives","SOLF0:USTF0",1752244003057,15.31742697,167.42,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752244003252,15.31742697,167.42,167.31,3.52388464]
["bitfinex-derivatives","SOLF0:USTF0",1752244003454,15.31742697,167.42,167.32,3.52388464]
["bitfinex-derivatives","SOLF0:USTF0",1752244003651,15.31742697,167.42,167.33,3.52388464]
["bitfinex-derivatives","SOLF0:USTF0",1752244003953,15.31742697,167.42,167.34,3.52388464]
["bitfinex-derivatives","SOLF0:USTF0",1752244004263,15.31742697,167.42,167.35,3.52388464]
["bitfinex-derivatives","SOLF0:USTF0",1752244004556,15.31742697,167.42,167.27,17.56552697]
["bitfinex-derivatives","SOLF0:USTF0",1752244004757,15.31742697,167.42,167.28,3.52361238]
["bitfinex-derivatives","SOLF0:USTF0",1752244004956,15.31742697,167.42,167.29,3.52361238]
["bitfinex-derivatives","SOLF0:USTF0",1752244005156,197.93742697,167.43,167.3,18.84103935]
["bitfinex-derivatives","SOLF0:USTF0",1752244005459,5.9738,167.38,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752244005656,197.93742697,167.43,167.33,3.52361238]
["bitfinex-derivatives","SOLF0:USTF0",1752244005961,182.62,167.43,167.34,9.49831238]
["bitfinex-derivatives","SOLF0:USTF0",1752244006262,182.62,167.43,167.35,3.52361238]
["bitfinex-derivatives","SOLF0:USTF0",1752244006559,5.9731,167.4,167.36,3.52361238]
["bitfinex-derivatives","SOLF0:USTF0",1752244006762,5.9731,167.4,167.37,3.52361238]
["bitfinex-derivatives","SOLF0:USTF0",1752244006951,5.9731,167.4,167.38,3.52361238]
["bitfinex-derivatives","SOLF0:USTF0",1752244007154,5.9731,167.4,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752244007359,197.93742697,167.43,167.35,3.52322882]
["bitfinex-derivatives","SOLF0:USTF0",1752244007560,197.93742697,167.43,167.36,3.52322882]
["bitfinex-derivatives","SOLF0:USTF0",1752244007561,15.31742697,167.4,167.36,3.52322882]
["bitfinex-derivatives","SOLF0:USTF0",1752244007860,2.2035,167.39,167.27,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752244008250,2.2035,167.39,167.26,17.34582697]
["bitfinex-derivatives","SOLF0:USTF0",1752244008453,15.31742697,167.37,167.26,17.34582697]
["bitfinex-derivatives","SOLF0:USTF0",1752244008653,15.31742697,167.37,167.26,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244008858,15.31742697,167.37,167.23,533.47682697]
["bitfinex-derivatives","SOLF0:USTF0",1752244009052,5.9766,167.3,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752244009555,5.9766,167.3,167.23,533.47682697]
["bitfinex-derivatives","SOLF0:USTF0",1752244009761,197.77742697,167.36,167.23,531.33742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244010157,197.77742697,167.36,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752244010456,15.31742697,167.36,167.23,516.02]
["bitfinex-derivatives","SOLF0:USTF0",1752244010665,15.31742697,167.36,167.22,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244010869,15.31742697,167.33,167.22,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244012154,15.31742697,167.35,167.22,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244012349,15.31742697,167.35,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752244012658,15.31742697,167.35,167.22,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244012958,2.2025,167.34,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752244013160,2.2025,167.34,167.22,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244013960,2.2025,167.34,167.23,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244014450,5.9752,167.34,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752244014657,184.5635,167.39,167.26,15.31742697]
["bitfinex-derivatives","SOLF0:USTF0",1752244014956,5.9762,167.31,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752244015163,15.36622833,167.36,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752244015466,15.37073454,167.37,167.23,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244016164,5.9763,167.31,167.23,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244016766,184.5635,167.39,167.26,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244017860,5.9748,167.35,167.26,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244018362,5.9744,167.36,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752244018565,2.2035,167.39,167.26,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244018768,5.9741,167.37,167.33,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752244019167,5.9741,167.37,167.26,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244019367,2.2035,167.39,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752244019665,2.2035,167.39,167.29,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244019873,5.9744,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752244020258,2.2035,167.39,167.29,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244020462,2.2035,167.39,167.3,3.42287601]
["bitfinex-derivatives","SOLF0:USTF0",1752244020670,2.2035,167.39,167.31,3.42287601]
["bitfinex-derivatives","SOLF0:USTF0",1752244020969,5.9745,167.36,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752244021265,2.2035,167.39,167.34,3.42747575]
["bitfinex-derivatives","SOLF0:USTF0",1752244021573,5.9739,167.37,167.29,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244021763,5.9739,167.37,167.3,3.42848802]
["bitfinex-derivatives","SOLF0:USTF0",1752244021964,2.2961,167.4,167.31,3.42848802]
["bitfinex-derivatives","SOLF0:USTF0",1752244022165,5.9736,167.38,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752244022369,2.2612,167.43,167.36,3.43071531]
["bitfinex-derivatives","SOLF0:USTF0",1752244022563,2.2612,167.43,167.37,3.43071531]
["bitfinex-derivatives","SOLF0:USTF0",1752244022765,2.2612,167.43,167.32,15.37073454]
["bitfinex-derivatives","SOLF0:USTF0",1752244022966,2.2612,167.43,167.33,12.75856831]
["bitfinex-derivatives","SOLF0:USTF0",1752244023166,5.9734,167.39,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752244023471,2.2612,167.43,167.37,3.43088436]
["bitfinex-derivatives","SOLF0:USTF0",1752244023663,5.9734,167.39,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752244023970,9.32768395,167.42,167.36,3.4330997]
["bitfinex-derivatives","SOLF0:USTF0",1752244024170,9.32768395,167.42,167.37,3.4330997]
["bitfinex-derivatives","SOLF0:USTF0",1752244024372,5.9731,167.39,167.38,3.4330997]
["bitfinex-derivatives","SOLF0:USTF0",1752244024566,9.32768395,167.39,167.24,4.81229717]
["bitfinex-derivatives","SOLF0:USTF0",1752244024772,9.32768395,167.39,167.26,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244024970,9.32768395,167.39,167.28,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244025270,5.9743,167.36,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752244025973,5.9743,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752244026271,9.32768395,167.39,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752244026469,9.32768395,167.39,167.28,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244026670,5.9742,167.37,167.28,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244026971,9.32768395,167.39,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752244027172,5.974,167.37,167.28,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244027669,5.974,167.37,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752244027873,5.974,167.37,167.28,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244028171,9.32768395,167.39,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752244028576,9.32768395,167.39,167.28,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244029078,9.32768395,167.39,167.27,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244029273,9.32768395,167.38,167.27,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244029769,5.9745,167.36,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752244029965,2.2612,167.43,167.29,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244030164,2.2612,167.43,167.32,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244030374,5.973,167.4,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752244030573,2.2612,167.43,167.32,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244030771,5.9738,167.38,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752244032078,5.9738,167.38,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752244032482,5.9729,167.4,167.32,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244032885,2.2612,167.43,167.32,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244033277,2.2612,167.43,167.36,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752244033482,2.2612,167.43,167.32,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244033688,5.9728,167.4,167.32,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244033986,2.1816,167.45,167.35,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244034185,9.32768395,167.49,167.4,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244035483,5.9709,167.46,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752244035790,525.52768395,167.52,167.4,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244036287,5.9699,167.49,167.44,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752244036490,516.2,167.52,167.45,3.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1752244036790,5.9695,167.5,167.46,3.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1752244036981,516.2,167.52,167.47,3.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1752244037182,0.03872471,167.5,167.48,3.3608798]
["bitfinex-derivatives","SOLF0:USTF0",1752244037482,5.9697,167.49,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244037682,5.9697,167.49,167.47,3.35857434]
["bitfinex-derivatives","SOLF0:USTF0",1752244037879,6.00812471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244038086,6.00812471,167.5,167.47,3.35874998]
["bitfinex-derivatives","SOLF0:USTF0",1752244038290,0.03872471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244038489,0.03872471,167.5,167.47,3.35859718]
["bitfinex-derivatives","SOLF0:USTF0",1752244038691,0.03872471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244038888,0.03872471,167.5,167.47,3.35936877]
["bitfinex-derivatives","SOLF0:USTF0",1752244039090,0.03872471,167.5,167.48,3.35845664]
["bitfinex-derivatives","SOLF0:USTF0",1752244039280,0.03872471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244039482,0.03872471,167.5,167.47,3.35729844]
["bitfinex-derivatives","SOLF0:USTF0",1752244039681,0.03872471,167.5,167.48,3.35729844]
["bitfinex-derivatives","SOLF0:USTF0",1752244039888,0.03872471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244040086,0.03872471,167.5,167.47,3.3585135]
["bitfinex-derivatives","SOLF0:USTF0",1752244040285,0.03872471,167.5,167.48,3.35688351]
["bitfinex-derivatives","SOLF0:USTF0",1752244040482,0.03872471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244040682,6.00802471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244041785,6.00802471,167.5,167.47,3.35878925]
["bitfinex-derivatives","SOLF0:USTF0",1752244041982,6.00802471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244042182,0.03872471,167.5,167.47,3.35759084]
["bitfinex-derivatives","SOLF0:USTF0",1752244042487,0.03872471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244042789,0.03872471,167.5,167.47,3.35631721]
["bitfinex-derivatives","SOLF0:USTF0",1752244042991,0.03872471,167.5,167.48,3.35631721]
["bitfinex-derivatives","SOLF0:USTF0",1752244043186,0.03872471,167.5,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244043386,0.03872471,167.5,167.47,3.35437717]
["bitfinex-derivatives","SOLF0:USTF0",1752244043586,0.03872471,167.5,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752244043786,0.03872471,167.5,167.49,3.35437717]
["bitfinex-derivatives","SOLF0:USTF0",1752244044983,525.40768395,167.6,167.49,3.35437717]
["bitfinex-derivatives","SOLF0:USTF0",1752244045182,525.40768395,167.6,167.46,0.04482041]
["bitfinex-derivatives","SOLF0:USTF0",1752244045183,516.08,167.6,167.5,12.68206112]
["bitfinex-derivatives","SOLF0:USTF0",1752244045380,516.08,167.6,167.51,9.32317717]
["bitfinex-derivatives","SOLF0:USTF0",1752244045586,9.32768395,167.62,167.52,3.35437717]
["bitfinex-derivatives","SOLF0:USTF0",1752244045788,9.32768395,167.62,167.53,3.35437717]
["bitfinex-derivatives","SOLF0:USTF0",1752244045991,9.32768395,167.62,167.53,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752244046181,192.62468395,167.65,167.56,0.03773018]
["bitfinex-derivatives","SOLF0:USTF0",1752244046386,2.1775,167.64,167.56,0.03773018]
["bitfinex-derivatives","SOLF0:USTF0",1752244046578,4.9279571,167.67,167.56,0.03773018]
["bitfinex-derivatives","SOLF0:USTF0",1752244046787,4.9279571,167.67,167.57,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244046987,520.8679571,167.68,167.57,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244047285,9.32768395,167.67,167.6,0.04525282]
["bitfinex-derivatives","SOLF0:USTF0",1752244047686,515.94,167.68,167.58,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244047882,4.9279571,167.7,167.6,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244048186,2.3284,167.71,167.62,9.36741287]
["bitfinex-derivatives","SOLF0:USTF0",1752244048187,4.9279571,167.71,167.62,9.36741287]
["bitfinex-derivatives","SOLF0:USTF0",1752244048387,362.2,167.73,167.63,3.33817974]
["bitfinex-derivatives","SOLF0:USTF0",1752244048693,9.32768395,167.68,167.62,0.03972892]
["bitfinex-derivatives","SOLF0:USTF0",1752244048884,362.28,167.67,167.57,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244049080,362.42,167.68,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752244049385,7.56577437,167.74,167.65,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244049589,7.56577437,167.74,167.67,9.32768395]
["bitfinex-derivatives","SOLF0:USTF0",1752244049787,7.56577437,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244050184,5.9621,167.71,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244050384,7.56577437,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244050583,16.89345832,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244050784,7.56577437,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244051190,16.89345832,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244051693,7.56577437,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244052091,9.32768395,167.73,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244052390,369.90577437,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244052786,7.56577437,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244053792,5.9611,167.73,167.68,6.00748388]
["bitfinex-derivatives","SOLF0:USTF0",1752244053993,7.56577437,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244054396,5.9614,167.72,167.68,6.00758388]
["bitfinex-derivatives","SOLF0:USTF0",1752244054594,7.56577437,167.74,167.68,0.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1752244054994,5.988,167.86,167.73,18.56855528]
["bitfinex-derivatives","SOLF0:USTF0",1752244055198,6.57060947,167.93,167.75,9.27066006]
["bitfinex-derivatives","SOLF0:USTF0",1752244055399,5.9557,167.88,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752244055596,4.4624,167.96,167.76,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752244055791,9.27066006,167.91,167.82,0.04274448]
["bitfinex-derivatives","SOLF0:USTF0",1752244055993,185.42,167.9,167.82,0.04274448]
["bitfinex-derivatives","SOLF0:USTF0",1752244056199,185.42,167.9,167.77,9.27066006]
["bitfinex-derivatives","SOLF0:USTF0",1752244056596,194.69066006,167.9,167.84,0.03770159]
["bitfinex-derivatives","SOLF0:USTF0",1752244056993,194.69066006,167.9,167.74,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1752244056994,9.27066006,167.85,167.74,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1752244057204,9.27066006,167.82,167.74,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1752244057699,15.22856006,167.82,167.74,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1752244058195,9.27066006,167.82,167.74,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1752244058588,9.27066006,167.82,167.71,9.27066006]
["bitfinex-derivatives","SOLF0:USTF0",1752244058993,5.9592,167.79,167.71,15.23236006]
["bitfinex-derivatives","SOLF0:USTF0",1752244059191,5.9592,167.79,167.7,19.73620079]
["bitfinex-derivatives","SOLF0:USTF0",1752244059601,5.9593,167.78,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752244059894,203.42,167.9,167.7,19.73620079]
["bitfinex-derivatives","SOLF0:USTF0",1752244060096,5.9591,167.79,167.7,19.73620079]
["bitfinex-derivatives","SOLF0:USTF0",1752244060302,185.42,167.9,167.71,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244060501,15.28330079,167.89,167.77,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244060995,15.28330079,167.89,167.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752244061202,2.3211,167.88,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752244061402,2.3211,167.88,167.75,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244061601,15.28330079,167.86,167.75,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244061797,5.9585,167.81,167.75,21.24350079]
["bitfinex-derivatives","SOLF0:USTF0",1752244062002,15.28330079,167.83,167.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752244062198,5.9588,167.8,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244062500,15.28330079,167.86,167.73,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244063405,5.9581,167.82,167.73,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244063794,15.28330079,167.86,167.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752244063994,15.28330079,167.86,167.71,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244064202,2.3137,167.87,167.71,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244064499,15.28330079,167.86,167.71,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244065003,5.9585,167.81,167.71,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244066000,5.9586,167.8,167.71,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244066307,15.28330079,167.86,167.72,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244067802,15.28330079,167.86,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244067803,5.9579,167.82,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244068004,15.28330079,167.86,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244068504,15.28330079,167.86,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244069007,5.9585,167.81,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244069210,15.28330079,167.86,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752244069399,5.9584,167.81,167.72,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244069810,15.28330079,167.86,167.72,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244070502,5.9587,167.8,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244070704,5.9587,167.8,167.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752244070705,15.28330079,167.8,167.7,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752244070906,15.28330079,167.8,167.69,515.48]
["bitfinex-derivatives","SOLF0:USTF0",1752244071213,15.28330079,167.8,167.68,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244071214,2.1775,167.79,167.68,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244071413,2.1775,167.79,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752244071602,2.1775,167.79,167.65,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1752244071806,15.28330079,167.74,167.61,530.18330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244072204,5.9635,167.66,167.58,17.56810079]
["bitfinex-derivatives","SOLF0:USTF0",1752244072406,15.28330079,167.68,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752244072602,19.59060079,167.67,167.56,186.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752244073405,4.3073,167.67,167.56,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752244073610,15.28330079,167.74,167.6,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244073811,17.41310079,167.74,167.63,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244074111,19.59390079,167.74,167.63,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244074314,4.3106,167.74,167.63,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244074516,2.1808,167.74,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752244074808,15.28330079,167.8,167.66,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244075011,2.1808,167.79,167.69,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752244075206,17.46410079,167.79,167.65,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244075403,2.1808,167.79,167.59,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752244075606,2.1808,167.79,167.66,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244075806,15.28330079,167.78,167.64,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244076509,5.9606,167.75,167.64,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244076710,15.28330079,167.78,167.64,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244076911,15.28330079,167.78,167.65,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752244077106,5.9603,167.76,167.65,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752244077305,15.28330079,167.78,167.65,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752244077505,15.28330079,167.78,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752244077704,2.1808,167.79,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752244077908,2.1808,167.79,167.65,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752244078108,2.1808,167.79,167.67,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244078415,2.1808,167.79,167.66,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244078805,5.9604,167.75,167.66,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244079015,2.1808,167.79,167.66,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244079316,2.1808,167.79,167.69,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244079317,8.1398,167.79,167.69,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244079805,2.1808,167.79,167.72,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752244080006,2.1808,167.79,167.69,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244080517,5.9597,167.77,167.69,15.28330079]
["bitfinex-derivatives","SOLF0:USTF0",1752244080718,5.9597,167.77,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752244080911,11.46886542,167.79,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752244081110,8.14,167.79,167.7,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244081309,2.1808,167.79,167.7,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244081617,5.9602,167.76,167.68,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244082007,5.9602,167.76,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752244082212,9.28806542,167.77,167.66,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244082408,9.28806542,167.75,167.65,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752244082609,9.28806542,167.75,167.64,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244082808,9.28806542,167.74,167.65,3.31728143]
["bitfinex-derivatives","SOLF0:USTF0",1752244083116,9.28806542,167.78,167.66,12.60464814]
["bitfinex-derivatives","SOLF0:USTF0",1752244083415,9.28806542,167.78,167.68,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244083614,9.28806542,167.78,167.69,3.31658272]
["bitfinex-derivatives","SOLF0:USTF0",1752244083815,9.28806542,167.78,167.67,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244084222,5.9608,167.74,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752244084513,5.9608,167.74,167.65,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244084721,9.28806542,167.78,167.67,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244084915,11.46886542,167.79,167.67,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244085110,11.46886542,167.79,167.68,3.31907976]
["bitfinex-derivatives","SOLF0:USTF0",1752244085309,5.9603,167.76,167.69,9.28147976]
["bitfinex-derivatives","SOLF0:USTF0",1752244085515,11.46886542,167.79,167.7,3.31907976]
["bitfinex-derivatives","SOLF0:USTF0",1752244085727,11.46886542,167.79,167.67,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244085918,11.46886542,167.79,167.68,3.32232953]
["bitfinex-derivatives","SOLF0:USTF0",1752244086114,11.46886542,167.79,167.69,3.32232953]
["bitfinex-derivatives","SOLF0:USTF0",1752244086322,2.1866,167.82,167.73,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244086621,2.1866,167.82,167.74,3.32232953]
["bitfinex-derivatives","SOLF0:USTF0",1752244086822,2.1866,167.82,167.75,3.32232953]
["bitfinex-derivatives","SOLF0:USTF0",1752244087016,2.1866,167.82,167.73,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244087219,2.1866,167.82,167.74,3.32860787]
["bitfinex-derivatives","SOLF0:USTF0",1752244087413,2.1866,167.82,167.75,3.32860787]
["bitfinex-derivatives","SOLF0:USTF0",1752244087616,2.1866,167.82,167.76,3.32860787]
["bitfinex-derivatives","SOLF0:USTF0",1752244087813,5.9583,167.81,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244088024,5.9583,167.81,167.76,3.32860801]
["bitfinex-derivatives","SOLF0:USTF0",1752244088220,2.1866,167.82,167.77,3.33374637]
["bitfinex-derivatives","SOLF0:USTF0",1752244088420,9.28806542,167.85,167.78,3.33320313]
["bitfinex-derivatives","SOLF0:USTF0",1752244088619,9.28806542,167.85,167.79,3.33320313]
["bitfinex-derivatives","SOLF0:USTF0",1752244088821,5.9579,167.82,167.74,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244089121,9.28806542,167.85,167.75,3.33316154]
["bitfinex-derivatives","SOLF0:USTF0",1752244089324,9.28806542,167.82,167.76,3.33316154]
["bitfinex-derivatives","SOLF0:USTF0",1752244089625,9.28806542,167.82,167.77,3.33316154]
["bitfinex-derivatives","SOLF0:USTF0",1752244089926,9.28806542,167.84,167.78,3.33840081]
["bitfinex-derivatives","SOLF0:USTF0",1752244090127,9.28806542,167.84,167.79,3.34290156]
["bitfinex-derivatives","SOLF0:USTF0",1752244090425,9.28806542,167.84,167.73,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244090719,9.28806542,167.84,167.74,3.34270142]
["bitfinex-derivatives","SOLF0:USTF0",1752244091024,9.28806542,167.84,167.75,3.34270142]
["bitfinex-derivatives","SOLF0:USTF0",1752244091220,9.28806542,167.84,167.76,3.34270142]
["bitfinex-derivatives","SOLF0:USTF0",1752244091419,5.959,167.79,167.77,3.34270142]
["bitfinex-derivatives","SOLF0:USTF0",1752244091619,9.28806542,167.81,167.69,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244091815,2.2948,167.86,167.68,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752244092019,9.28806542,167.85,167.73,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244092222,9.28806542,167.83,167.73,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244092425,9.28806542,167.83,167.71,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244092724,9.28806542,167.85,167.74,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244092920,9.28806542,167.85,167.68,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752244093118,9.28806542,167.85,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752244093323,9.28806542,167.85,167.74,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244093822,5.9576,167.83,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752244094023,9.28806542,167.85,167.68,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752244094229,9.28806542,167.85,167.68,64.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752244094432,5.9581,167.82,167.72,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244094819,9.28806542,167.83,167.68,64.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752244095023,9.28806542,167.83,167.7,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244095425,5.9588,167.8,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752244095625,9.28806542,167.83,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752244095826,9.28806542,167.83,167.7,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244096034,5.9591,167.79,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244096620,9.28806542,167.83,167.7,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244096825,9.28806542,167.82,167.7,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244097021,5.9587,167.8,167.7,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244097230,9.28806542,167.82,167.73,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244097432,9.28806542,167.84,167.73,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244097636,5.9583,167.81,167.73,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244097933,5.9583,167.81,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752244098527,5.958,167.82,167.77,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752244098727,9.28806542,167.82,167.69,14.12218147]
["bitfinex-derivatives","SOLF0:USTF0",1752244098934,9.28806542,167.82,167.69,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244099529,5.9581,167.82,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244099729,2.2948,167.86,167.74,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244099929,11.58286542,167.86,167.74,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244100135,5.9582,167.81,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244100333,11.58286542,167.86,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244100534,11.58286542,167.86,167.74,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244100735,5.9581,167.82,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244100938,11.58286542,167.86,167.74,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244101335,2.2948,167.86,167.7,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244101536,11.58286542,167.86,167.75,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244101735,5.9578,167.83,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1752244102037,2.2948,167.86,167.75,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244102232,2.2948,167.86,167.77,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244102438,5.9574,167.84,167.77,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244102937,5.9578,167.83,167.77,15.24756542]
["bitfinex-derivatives","SOLF0:USTF0",1752244103139,2.2948,167.86,167.77,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244103544,2.2937,167.87,167.78,3.27406129]
["bitfinex-derivatives","SOLF0:USTF0",1752244103748,2.2937,167.87,167.72,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244103749,186.8597,167.9,167.8,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244103940,5.9563,167.87,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752244104148,9.28806542,167.88,167.78,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244104344,9.28806542,167.88,167.79,3.26507784]
["bitfinex-derivatives","SOLF0:USTF0",1752244104546,5.9572,167.84,167.8,3.26507784]
["bitfinex-derivatives","SOLF0:USTF0",1752244104746,9.28806542,167.88,167.81,3.26507784]
["bitfinex-derivatives","SOLF0:USTF0",1752244104944,196.14776542,167.9,167.82,3.26507784]
["bitfinex-derivatives","SOLF0:USTF0",1752244105145,196.14776542,167.9,167.83,3.26507784]
["bitfinex-derivatives","SOLF0:USTF0",1752244105341,196.14776542,167.9,167.78,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244105342,196.14776542,167.9,167.84,3.26507784]
["bitfinex-derivatives","SOLF0:USTF0",1752244105649,196.14776542,167.9,167.82,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752244105650,5.956,167.88,167.82,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752244105947,196.14776542,167.9,167.78,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244106137,186.8597,167.9,167.79,3.26482895]
["bitfinex-derivatives","SOLF0:USTF0",1752244106338,9.28806542,167.87,167.8,3.26482895]
["bitfinex-derivatives","SOLF0:USTF0",1752244106549,9.28806542,167.87,167.81,3.26482895]
["bitfinex-derivatives","SOLF0:USTF0",1752244106847,9.28806542,167.87,167.76,13.61026542]
["bitfinex-derivatives","SOLF0:USTF0",1752244106848,9.28806542,167.87,167.82,3.26482895]
["bitfinex-derivatives","SOLF0:USTF0",1752244107049,9.28806542,167.87,167.76,13.61026542]
["bitfinex-derivatives","SOLF0:USTF0",1752244107251,5.957,167.85,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244107452,196.14776542,167.9,167.81,3.26841862]
["bitfinex-derivatives","SOLF0:USTF0",1752244107647,5.9565,167.86,167.82,3.26841862]
["bitfinex-derivatives","SOLF0:USTF0",1752244107843,196.14776542,167.9,167.79,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244108147,196.14776542,167.9,167.8,3.27009349]
["bitfinex-derivatives","SOLF0:USTF0",1752244108346,196.14776542,167.9,167.76,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752244108347,196.14776542,167.9,167.81,3.27009349]
["bitfinex-derivatives","SOLF0:USTF0",1752244108542,9.28806542,167.87,167.77,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244108746,5.9575,167.84,167.78,3.27001371]
["bitfinex-derivatives","SOLF0:USTF0",1752244108947,9.28806542,167.87,167.79,3.27001371]
["bitfinex-derivatives","SOLF0:USTF0",1752244109144,9.28806542,167.87,167.8,3.27001371]
["bitfinex-derivatives","SOLF0:USTF0",1752244109339,5.9582,167.81,167.76,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752244109550,5.9582,167.81,167.77,3.27002617]
["bitfinex-derivatives","SOLF0:USTF0",1752244109749,9.28806542,167.84,167.78,3.27002617]
["bitfinex-derivatives","SOLF0:USTF0",1752244109951,9.28806542,167.84,167.79,3.27002617]
["bitfinex-derivatives","SOLF0:USTF0",1752244110157,9.28806542,167.84,167.8,3.27002617]
["bitfinex-derivatives","SOLF0:USTF0",1752244110453,198.7698,167.9,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752244110754,9.28806542,167.84,167.77,3.27035154]
["bitfinex-derivatives","SOLF0:USTF0",1752244110952,9.28806542,167.84,167.78,3.27035154]
["bitfinex-derivatives","SOLF0:USTF0",1752244111152,5.9584,167.81,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752244111352,5.9584,167.81,167.77,3.27270624]
["bitfinex-derivatives","SOLF0:USTF0",1752244111652,9.28806542,167.84,167.78,3.27270624]
["bitfinex-derivatives","SOLF0:USTF0",1752244111852,9.28806542,167.84,167.72,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244112154,9.28806542,167.84,167.73,3.27230051]
["bitfinex-derivatives","SOLF0:USTF0",1752244112357,9.28806542,167.84,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752244112654,9.28806542,167.84,167.77,3.27230051]
["bitfinex-derivatives","SOLF0:USTF0",1752244112848,9.28806542,167.84,167.78,3.27230051]
["bitfinex-derivatives","SOLF0:USTF0",1752244113054,9.28806542,167.84,167.72,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244113256,5.9582,167.81,167.73,3.26898617]
["bitfinex-derivatives","SOLF0:USTF0",1752244113447,5.9582,167.81,167.74,3.26898617]
["bitfinex-derivatives","SOLF0:USTF0",1752244113652,198.7698,167.9,167.75,3.26898617]
["bitfinex-derivatives","SOLF0:USTF0",1752244113947,9.28806542,167.87,167.76,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244114255,9.28806542,167.87,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1752244114549,5.9579,167.82,167.77,9.22762056]
["bitfinex-derivatives","SOLF0:USTF0",1752244114754,5.9579,167.82,167.78,3.26792625]
["bitfinex-derivatives","SOLF0:USTF0",1752244114956,5.9579,167.82,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752244115150,9.28806542,167.87,167.78,9.22712078]
["bitfinex-derivatives","SOLF0:USTF0",1752244115455,9.28806542,167.84,167.72,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244115650,2.1456,167.83,167.73,3.26782201]
["bitfinex-derivatives","SOLF0:USTF0",1752244115955,9.28806542,167.88,167.77,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244116148,9.28806542,167.88,167.78,3.26782201]
["bitfinex-derivatives","SOLF0:USTF0",1752244116348,9.28806542,167.88,167.77,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244116549,9.28806542,167.88,167.78,3.26706908]
["bitfinex-derivatives","SOLF0:USTF0",1752244116751,5.9571,167.85,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752244117048,9.28806542,167.86,167.81,3.26706908]
["bitfinex-derivatives","SOLF0:USTF0",1752244117255,9.28806542,167.86,167.77,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244117456,9.28806542,167.86,167.78,3.26837913]
["bitfinex-derivatives","SOLF0:USTF0",1752244117657,9.28806542,167.86,167.79,3.26837913]
["bitfinex-derivatives","SOLF0:USTF0",1752244117850,9.28806542,167.86,167.77,9.28806542]
["bitfinex-derivatives","SOLF0:USTF0",1752244118051,5.9577,167.83,167.78,9.22715313]
["bitfinex-derivatives","SOLF0:USTF0",1752244118247,2.1456,167.89,167.79,3.26805313]
["bitfinex-derivatives","SOLF0:USTF0",1752244118550,9.27988636,167.83,167.73,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244118746,9.27988636,167.77,167.66,16.41566878]
["bitfinex-derivatives","SOLF0:USTF0",1752244118948,367.52,167.79,167.66,16.41566878]
["bitfinex-derivatives","SOLF0:USTF0",1752244119157,5.9601,167.76,167.66,16.41566878]
["bitfinex-derivatives","SOLF0:USTF0",1752244119456,5.9601,167.76,167.67,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244119658,5.9601,167.76,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752244119852,367.52,167.79,167.68,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244120158,9.28813813,167.74,167.67,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244120350,9.28813813,167.74,167.65,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244120548,9.28813813,167.74,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752244120751,372.50277785,167.79,167.61,14.15602055]
["bitfinex-derivatives","SOLF0:USTF0",1752244120752,9.28813813,167.71,167.61,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244121052,4.98277785,167.78,167.6,14.15602055]
["bitfinex-derivatives","SOLF0:USTF0",1752244121053,9.28813813,167.7,167.6,14.15602055]
["bitfinex-derivatives","SOLF0:USTF0",1752244121258,376.84813813,167.72,167.6,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244121857,376.84813813,167.72,167.63,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244122156,5.9619,167.71,167.63,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244122357,376.84813813,167.72,167.6,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244122553,376.84813813,167.72,167.59,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752244122554,9.28813813,167.69,167.59,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752244122756,9.28813813,167.69,167.62,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752244122958,5.9634,167.67,167.62,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752244123353,9.28813813,167.7,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752244123564,5.9626,167.69,167.59,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752244123960,4.5509,167.71,167.63,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244124658,4.5509,167.71,167.6,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244124854,4.5509,167.71,167.61,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244125058,367.56,167.72,167.63,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244125258,9.28813813,167.76,167.65,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244125859,367.52,167.77,167.65,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244126055,367.52,167.77,167.67,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244126253,5.9605,167.75,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752244126455,5.9605,167.75,167.67,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244126657,5.9605,167.75,167.61,68.44548807]
["bitfinex-derivatives","SOLF0:USTF0",1752244126658,367.52,167.77,167.69,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244126862,5.96,167.76,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752244127057,367.52,167.77,167.69,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244127261,373.4798,167.77,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244127661,367.52,167.77,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244128055,373.4797,167.77,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244128259,373.4797,167.77,167.69,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244128260,373.4797,167.77,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244128565,5.959,167.79,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244128863,5.959,167.79,167.68,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244128864,514.74,167.81,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752244129362,5.9595,167.78,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752244130153,5.9595,167.78,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752244130355,514.74,167.81,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752244130356,5.959,167.79,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752244130558,367.3,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244130762,5.9582,167.81,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752244131967,373.2579,167.82,167.78,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752244132367,373.2579,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244132865,367.3,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244133255,373.2579,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244133461,367.3,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244133865,367.3,167.82,167.78,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752244134064,367.3,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244134667,373.258,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244134866,367.3,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244135164,5.9583,167.81,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244135360,367.3,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244135767,5.9584,167.81,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244136368,373.2579,167.82,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244136570,376.58813813,167.82,167.7,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244136767,367.3,167.82,167.71,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244137071,367.3,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244137368,5.9588,167.8,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244137570,367.3,167.82,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244138363,367.3,167.82,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1752244138569,373.2582,167.82,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1752244138968,373.2582,167.82,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752244139173,367.3,167.82,167.71,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244139369,367.3,167.82,167.72,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244139564,9.28813813,167.8,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752244139767,5.9591,167.79,167.7,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244140069,5.9591,167.79,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752244140270,5.9596,167.77,167.7,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244140471,9.28813813,167.76,167.69,7.16478242]
["bitfinex-derivatives","SOLF0:USTF0",1752244140972,9.28813813,167.76,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752244141479,9.28813813,167.77,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752244142574,9.28813813,167.77,167.69,7.16478242]
["bitfinex-derivatives","SOLF0:USTF0",1752244142575,15.24763813,167.78,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244142973,9.28813813,167.8,167.69,16.45292055]
["bitfinex-derivatives","SOLF0:USTF0",1752244143175,9.28813813,167.8,167.77,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752244143370,9.28813813,167.8,167.69,16.45292055]
["bitfinex-derivatives","SOLF0:USTF0",1752244143573,184.8072,167.84,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244143778,2.3072,167.84,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244143973,11.42093813,167.85,167.73,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244144175,11.42093813,167.85,167.81,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752244144472,11.42093813,167.85,167.74,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752244144473,11.42093813,167.85,167.75,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244144778,11.42093813,167.85,167.74,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752244144974,9.28813813,167.8,167.72,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244145181,5.9599,167.77,167.73,10.82858242]
["bitfinex-derivatives","SOLF0:USTF0",1752244145381,9.28813813,167.8,167.73,4.86788242]
["bitfinex-derivatives","SOLF0:USTF0",1752244145779,5.9596,167.77,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244146080,9.28813813,167.8,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244146476,5.9598,167.77,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752244147075,5.9598,167.77,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752244147684,5.9594,167.78,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752244147878,9.28813813,167.8,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244148078,182.44,167.83,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244148277,182.44,167.83,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244148278,9.28813813,167.79,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244148878,5.9598,167.77,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244149082,9.28813813,167.77,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244149481,5.96,167.76,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244149686,9.28813813,167.77,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244149887,182.44,167.83,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244150082,9.28813813,167.81,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244150286,9.28813813,167.81,167.7,191.78813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244150488,9.28813813,167.81,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244150691,9.28813813,167.81,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244150889,5.9588,167.8,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244151083,9.28813813,167.81,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244151680,9.28813813,167.81,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752244151986,9.28813813,167.81,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244152187,5.9591,167.79,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244152581,5.9591,167.79,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752244152987,5.9591,167.79,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244153184,5.9591,167.79,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752244153489,5.9593,167.78,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244153689,9.28813813,167.81,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752244153890,9.28813813,167.81,167.7,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1752244154392,5.9594,167.78,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752244155191,5.9594,167.78,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752244155393,9.28813813,167.79,167.7,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244155594,9.28813813,167.79,167.69,7.17396145]
["bitfinex-derivatives","SOLF0:USTF0",1752244155889,5.9594,167.78,167.7,14.16519958]
["bitfinex-derivatives","SOLF0:USTF0",1752244156291,9.28813813,167.81,167.7,14.16519958]
["bitfinex-derivatives","SOLF0:USTF0",1752244156692,9.28813813,167.81,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752244157086,5.9595,167.78,167.7,14.16519958]
["bitfinex-derivatives","SOLF0:USTF0",1752244157294,5.9595,167.78,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244157491,5.9588,167.8,167.72,9.28813813]
["bitfinex-derivatives","SOLF0:USTF0",1752244157694,11.52233813,167.84,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752244157890,2.2342,167.84,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752244158391,9.28813813,167.8,167.73,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752244159697,5.69738902,167.8,167.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752244160197,5.9595,167.78,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752244160392,2.2342,167.84,167.73,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752244160596,2.2342,167.84,167.77,5.69738902]
["bitfinex-derivatives","SOLF0:USTF0",1752244160802,5.9579,167.82,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752244160997,2.2342,167.84,167.77,5.69738902]
["bitfinex-derivatives","SOLF0:USTF0",1752244161191,7.93158902,167.84,167.75,5.69738902]
["bitfinex-derivatives","SOLF0:USTF0",1752244161898,5.9586,167.8,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752244162094,5.9586,167.8,167.73,187.21738902]
["bitfinex-derivatives","SOLF0:USTF0",1752244162293,7.93158902,167.84,167.73,187.21738902]
["bitfinex-derivatives","SOLF0:USTF0",1752244162587,5.69738902,167.82,167.73,187.21738902]
["bitfinex-derivatives","SOLF0:USTF0",1752244162792,9.28234392,167.83,167.73,186.39706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244163000,5.9585,167.81,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244163198,9.28234392,167.83,167.73,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752244164193,5.9585,167.8,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752244164602,5.959,167.79,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244164990,9.28234392,167.81,167.73,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752244165196,5.9593,167.78,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752244165897,5.959,167.79,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244166597,9.28234392,167.8,167.7,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244166793,9.28234392,167.79,167.7,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244167302,5.96,167.76,167.69,7.17396145]
["bitfinex-derivatives","SOLF0:USTF0",1752244167495,5.96,167.76,167.7,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244167692,9.28234392,167.79,167.7,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244167892,9.28234392,167.81,167.7,14.15940537]
["bitfinex-derivatives","SOLF0:USTF0",1752244168097,11.51654392,167.84,167.74,9.28234392]
["bitfinex-derivatives","SOLF0:USTF0",1752244168306,5.9589,167.79,167.74,9.28234392]
["bitfinex-derivatives","SOLF0:USTF0",1752244168497,9.28234392,167.82,167.72,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244168698,9.28234392,167.8,167.72,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752244169005,2.2342,167.84,167.73,9.28234392]
["bitfinex-derivatives","SOLF0:USTF0",1752244169391,2.2342,167.84,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752244169597,2.2342,167.84,167.72,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244169797,2.2342,167.84,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752244169994,5.9584,167.81,167.74,9.28234392]
["bitfinex-derivatives","SOLF0:USTF0",1752244170198,2.2342,167.84,167.74,9.28234392]
["bitfinex-derivatives","SOLF0:USTF0",1752244170401,2.2342,167.84,167.76,9.28234392]
["bitfinex-derivatives","SOLF0:USTF0",1752244170798,2.2342,167.84,167.76,14.15940537]
["bitfinex-derivatives","SOLF0:USTF0",1752244170993,2.2342,167.84,167.77,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244171199,5.9573,167.84,167.77,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244171597,5.9573,167.84,167.8,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752244171798,2.1328,167.85,167.79,9.28234392]
["bitfinex-derivatives","SOLF0:USTF0",1752244172503,5.9574,167.84,167.81,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752244173009,5.9576,167.83,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752244173204,11.41514392,167.85,167.78,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244173403,11.41514392,167.85,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752244173597,5.9588,167.8,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244174000,11.41514392,167.85,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244174206,5.9585,167.81,167.76,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244174402,11.41514392,167.85,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752244174700,11.41514392,167.85,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244174902,11.41514392,167.85,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752244175100,11.41514392,167.85,167.76,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244175503,11.41514392,167.85,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244175702,5.9581,167.82,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244175903,5.9581,167.82,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752244176305,9.28234392,167.84,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244176499,2.1328,167.85,167.76,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244176705,2.1328,167.85,167.79,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752244177311,5.9577,167.83,167.78,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752244177508,5.9577,167.83,167.75,14.15940537]
["bitfinex-derivatives","SOLF0:USTF0",1752244178013,5.9577,167.83,167.74,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244178014,9.28234392,167.83,167.74,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244178603,5.9578,167.82,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244179109,11.41514392,167.85,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244180407,11.41514392,167.85,167.76,9.28234392]
["bitfinex-derivatives","SOLF0:USTF0",1752244180711,11.41514392,167.85,167.76,14.15940537]
["bitfinex-derivatives","SOLF0:USTF0",1752244180712,2.1328,167.85,167.76,14.15940537]
["bitfinex-derivatives","SOLF0:USTF0",1752244180907,5.9573,167.84,167.76,14.15940537]
["bitfinex-derivatives","SOLF0:USTF0",1752244181211,2.1328,167.85,167.77,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244181412,5.9576,167.83,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752244181704,2.1328,167.85,167.76,14.15940537]
["bitfinex-derivatives","SOLF0:USTF0",1752244181913,5.9573,167.84,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244182106,2.1328,167.85,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244182306,5.9572,167.84,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244182506,2.1328,167.85,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244182907,5.9575,167.83,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752244183313,7.82703031,167.85,167.76,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244183314,2.1328,167.85,167.76,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244183514,7.82703031,167.85,167.76,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244184814,7.82703031,167.85,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752244185317,5.9573,167.84,167.77,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244185910,5.9577,167.83,167.79,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752244186313,5.9577,167.83,167.76,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244186513,5.9572,167.84,167.77,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244186808,5.69423031,167.85,167.79,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752244187114,5.69423031,167.85,167.77,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244187316,5.69423031,167.85,167.76,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244187919,5.69423031,167.85,167.79,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752244188417,5.9581,167.82,167.79,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752244189013,5.9582,167.81,167.76,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244189214,5.9582,167.81,167.75,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244189414,9.65075202,167.88,167.75,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244189415,5.69423031,167.83,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244189615,5.69423031,167.81,167.75,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244189918,5.69423031,167.81,167.74,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244190112,16.90565202,167.87,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752244190316,5.69423031,167.81,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752244190914,10.68758233,167.85,167.72,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244191119,5.69423031,167.78,167.72,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244191321,5.69423031,167.78,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752244191723,5.69423031,167.78,167.72,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244191915,5.9596,167.77,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752244192224,5.69423031,167.78,167.72,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244193022,5.69423031,167.78,167.71,187.13423031]
["bitfinex-derivatives","SOLF0:USTF0",1752244193023,11.65363031,167.78,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244194222,5.9597,167.77,167.73,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752244194823,5.69423031,167.78,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752244195523,5.69423031,167.78,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752244196024,5.69423031,167.78,167.7,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244196219,5.69423031,167.76,167.67,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244196524,5.69423031,167.74,167.66,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244196720,5.69423031,167.72,167.65,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752244197021,11.65573031,167.72,167.67,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752244197337,5.69423031,167.72,167.64,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244197515,5.69423031,167.68,167.61,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244197915,2.332,167.71,167.61,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244198225,5.69423031,167.7,167.61,10.57129176]
["bitfinex-derivatives","SOLF0:USTF0",1752244198427,5.69423031,167.7,167.61,5.69423031]
["bitfinex-derivatives","SOLF0:USTF0",1752244198622,5.69423031,167.68,167.6,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244199219,2.332,167.71,167.59,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244199220,5.69423031,167.62,167.59,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244199414,5.69423031,167.67,167.52,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244199415,5.69423031,167.6,167.52,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244199623,5.69423031,167.6,167.51,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244200026,5.69423031,167.6,167.54,0.04138082]
["bitfinex-derivatives","SOLF0:USTF0",1752244200424,0.04547443,167.57,167.54,0.04138082]
["bitfinex-derivatives","SOLF0:USTF0",1752244200617,4.99335202,167.68,167.55,5.69423031]
["bitfinex-derivatives","SOLF0:USTF0",1752244200822,4.99335202,167.69,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752244201026,4.99335202,167.69,167.62,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244201329,8.8103072,167.72,167.67,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752244201330,8.1608,167.72,167.67,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752244201523,2.1991,167.72,167.64,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244201918,2.1991,167.72,167.66,0.04526541]
["bitfinex-derivatives","SOLF0:USTF0",1752244202320,11.49539891,167.72,167.66,0.04526541]
["bitfinex-derivatives","SOLF0:USTF0",1752244202934,9.29629891,167.69,167.66,0.04526541]
["bitfinex-derivatives","SOLF0:USTF0",1752244203228,5.9632,167.67,167.66,0.04526541]
["bitfinex-derivatives","SOLF0:USTF0",1752244203425,9.29629891,167.69,167.66,0.04526541]
["bitfinex-derivatives","SOLF0:USTF0",1752244203832,9.29629891,167.69,167.57,4.87706145]
["bitfinex-derivatives","SOLF0:USTF0",1752244203833,9.29629891,167.67,167.56,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752244204223,5.9639,167.65,167.56,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752244204419,15.26019891,167.65,167.56,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752244204624,9.29629891,167.65,167.56,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752244204821,5.9643,167.64,167.56,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752244205019,9.29629891,167.65,167.56,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752244205426,9.29629891,167.65,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752244205625,9.29629891,167.65,167.53,524.21629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244205821,9.29629891,167.6,167.51,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752244206229,9.29629891,167.62,167.51,11.57159891]
["bitfinex-derivatives","SOLF0:USTF0",1752244206632,9.29629891,167.6,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752244206834,9.29629891,167.6,167.51,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752244207032,9.29629891,167.58,167.48,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752244207230,9.29629891,167.56,167.48,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752244207937,9.29629891,167.54,167.48,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752244208127,9.29629891,167.51,167.48,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752244208327,9.29629891,167.51,167.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752244208531,9.29629891,167.46,167.37,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752244208731,9.29629891,167.46,167.35,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244208927,9.29629891,167.43,167.3,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244209136,9.29629891,167.4,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752244209434,9.29629891,167.4,167.28,11.49329891]
["bitfinex-derivatives","SOLF0:USTF0",1752244209628,9.29629891,167.37,167.27,517.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752244210032,9.29629891,167.37,167.27,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752244210230,9.29629891,167.35,167.26,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752244210432,9.29629891,167.35,167.23,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244210633,27.18629891,167.42,167.22,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752244210634,9.29629891,167.32,167.22,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752244210937,9.29629891,167.32,167.2,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752244211332,9.29629891,167.29,167.2,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752244211531,9.29629891,167.28,167.2,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752244211727,2.2273,167.35,167.2,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752244212131,2.2273,167.35,167.19,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1752244212338,2.2273,167.35,167.18,190.75629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244212339,5.9768,167.29,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752244212849,9.29629891,167.33,167.21,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244213053,9.29629891,167.33,167.18,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1752244213054,9.29629891,167.31,167.19,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244213341,9.29629891,167.29,167.18,190.75629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244213544,2.2273,167.35,167.2,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244213745,11.52359891,167.35,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752244213950,515.24,167.38,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244214245,521.2138,167.38,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752244214438,521.2138,167.38,167.3,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244214643,524.53629891,167.38,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244214848,524.53629891,167.38,167.28,6.0304434]
["bitfinex-derivatives","SOLF0:USTF0",1752244215145,524.53629891,167.38,167.29,6.0304434]
["bitfinex-derivatives","SOLF0:USTF0",1752244215450,524.53629891,167.38,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244215641,515.24,167.38,167.28,6.02151862]
["bitfinex-derivatives","SOLF0:USTF0",1752244215845,515.24,167.38,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244216042,515.24,167.38,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752244216248,515.24,167.38,167.29,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244217050,521.2135,167.38,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752244217247,515.24,167.38,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244217449,515.24,167.38,167.28,6.01288971]
["bitfinex-derivatives","SOLF0:USTF0",1752244217652,515.24,167.38,167.3,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244217949,365.447,167.4,167.32,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244218350,363.32,167.4,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752244218853,363.32,167.4,167.32,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244219247,363.32,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752244219448,363.32,167.4,167.32,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244219947,363.32,167.4,167.38,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752244220143,363.32,167.4,167.25,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752244220349,5.9733,167.39,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752244220649,363.32,167.4,167.31,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244221254,190.95629891,167.41,167.29,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244221455,181.66,167.41,167.29,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244221754,9.29629891,167.4,167.29,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244222152,9.29629891,167.38,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244222352,9.29629891,167.36,167.25,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752244222548,9.29629891,167.33,167.22,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244222755,9.29629891,167.33,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752244223057,183.7776,167.35,167.22,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244223253,9.29629891,167.33,167.23,15.36474524]
["bitfinex-derivatives","SOLF0:USTF0",1752244223556,190.95629891,167.39,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244223857,9.29629891,167.39,167.29,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244224059,9.29629891,167.39,167.21,517.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752244224254,9.29629891,167.39,167.28,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244224455,9.29629891,167.39,167.21,517.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752244224656,9.29629891,167.38,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244224849,9.29629891,167.35,167.25,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244225249,183.8809,167.4,167.25,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244225456,2.2209,167.4,167.26,6.05864852]
["bitfinex-derivatives","SOLF0:USTF0",1752244225651,9.29629891,167.37,167.27,6.05864852]
["bitfinex-derivatives","SOLF0:USTF0",1752244225855,5.9745,167.36,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752244226055,9.29629891,167.37,167.25,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244226251,9.29629891,167.37,167.26,6.05998334]
["bitfinex-derivatives","SOLF0:USTF0",1752244226458,9.29629891,167.37,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244227262,9.29629891,167.37,167.28,6.06538053]
["bitfinex-derivatives","SOLF0:USTF0",1752244227561,9.29629891,167.38,167.27,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244227857,9.29629891,167.38,167.28,6.06610948]
["bitfinex-derivatives","SOLF0:USTF0",1752244228053,9.29629891,167.39,167.28,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244228254,2.1601,167.45,167.34,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244228453,5.9714,167.44,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752244228771,2.1601,167.45,167.36,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244229063,2.1601,167.45,167.31,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244229064,2.1601,167.45,167.38,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244229261,2.1702,167.52,167.32,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752244229465,193.13049891,167.51,167.33,6.06094759]
["bitfinex-derivatives","SOLF0:USTF0",1752244229662,9.29629891,167.49,167.39,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244229963,193.13049891,167.51,167.39,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244230167,183.8342,167.51,167.41,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244230368,2.1542,167.51,167.43,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244230553,2.1542,167.51,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752244230759,516.08,167.62,167.47,9.29629891]
["bitfinex-derivatives","SOLF0:USTF0",1752244230954,516.08,167.62,167.37,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1752244230955,199.15634967,167.61,167.48,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244231164,183.8342,167.61,167.45,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244231364,15.32214967,167.6,167.46,6.06710046]
["bitfinex-derivatives","SOLF0:USTF0",1752244231666,5.9668,167.57,167.47,6.06710046]
["bitfinex-derivatives","SOLF0:USTF0",1752244231969,15.32214967,167.6,167.48,6.06710046]
["bitfinex-derivatives","SOLF0:USTF0",1752244232271,15.32214967,167.6,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752244232563,15.32214967,167.6,167.48,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244232761,183.8342,167.61,167.49,6.05282182]
["bitfinex-derivatives","SOLF0:USTF0",1752244232966,15.32214967,167.57,167.44,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244233161,5.9681,167.54,167.47,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752244233563,15.32214967,167.57,167.44,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244233865,15.32214967,167.54,167.45,6.0604204]
["bitfinex-derivatives","SOLF0:USTF0",1752244234061,15.32214967,167.54,167.41,531.40214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244234268,15.32214967,167.55,167.42,6.06133323]
["bitfinex-derivatives","SOLF0:USTF0",1752244234468,15.32214967,167.58,167.44,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244234768,5.9674,167.56,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752244234961,15.32214967,167.58,167.44,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244235267,15.32214967,167.58,167.45,6.05849989]
["bitfinex-derivatives","SOLF0:USTF0",1752244235467,15.32214967,167.55,167.46,6.05849989]
["bitfinex-derivatives","SOLF0:USTF0",1752244235660,15.32214967,167.55,167.47,6.05849989]
["bitfinex-derivatives","SOLF0:USTF0",1752244235865,5.9698,167.49,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752244236067,15.32214967,167.55,167.45,6.06683667]
["bitfinex-derivatives","SOLF0:USTF0",1752244236371,15.32214967,167.55,167.46,6.06683667]
["bitfinex-derivatives","SOLF0:USTF0",1752244236558,15.32214967,167.55,167.47,6.06683667]
["bitfinex-derivatives","SOLF0:USTF0",1752244236763,15.32214967,167.55,167.41,531.40214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244237070,15.32214967,167.55,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752244237269,196.90214967,167.55,167.46,6.07565412]
["bitfinex-derivatives","SOLF0:USTF0",1752244237464,196.90214967,167.55,167.47,6.07565412]
["bitfinex-derivatives","SOLF0:USTF0",1752244237766,196.90214967,167.55,167.48,6.07565412]
["bitfinex-derivatives","SOLF0:USTF0",1752244237968,196.90214967,167.55,167.49,6.07565412]
["bitfinex-derivatives","SOLF0:USTF0",1752244238169,196.90214967,167.55,167.41,531.40214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244238364,5.9684,167.53,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752244238572,5.9684,167.53,167.48,6.0738371]
["bitfinex-derivatives","SOLF0:USTF0",1752244238771,5.9684,167.53,167.49,6.0738371]
["bitfinex-derivatives","SOLF0:USTF0",1752244238963,5.9684,167.53,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752244239164,15.32214967,167.57,167.48,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244239363,196.86214967,167.57,167.49,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244239565,196.86214967,167.57,167.5,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244239767,196.86214967,167.57,167.51,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244240068,515.86,167.58,167.52,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244240266,183.6942,167.61,167.53,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244240466,183.6942,167.61,167.54,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244240771,183.6942,167.61,167.55,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244240772,5.9659,167.6,167.55,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244240963,2.1542,167.61,167.56,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244241167,2.3363,167.62,167.57,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244241370,2.3363,167.62,167.58,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244241566,2.3363,167.62,167.59,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244241768,196.84214967,167.67,167.6,6.07714143]
["bitfinex-derivatives","SOLF0:USTF0",1752244242071,15.32214967,167.64,167.49,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244242273,2.282,167.63,167.52,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244242470,2.282,167.63,167.55,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244242671,2.1702,167.66,167.55,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244242971,5.9629,167.68,167.58,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244243171,2.282,167.7,167.58,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244243577,2.282,167.7,167.62,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752244244174,2.282,167.7,167.61,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752244244372,15.32214967,167.66,167.52,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1752244244577,15.32214967,167.66,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752244245072,5.966,167.6,167.53,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244245272,15.32214967,167.66,167.53,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244245865,15.32214967,167.63,167.5,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244246065,15.32214967,167.6,167.47,19.71354967]
["bitfinex-derivatives","SOLF0:USTF0",1752244246377,5.9667,167.58,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752244246567,5.9667,167.58,167.47,19.71354967]
["bitfinex-derivatives","SOLF0:USTF0",1752244246877,15.32214967,167.62,167.5,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244247272,15.32214967,167.62,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752244247667,5.9678,167.54,167.47,19.71354967]
["bitfinex-derivatives","SOLF0:USTF0",1752244247875,15.32214967,167.59,167.47,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752244248071,2.3075,167.58,167.47,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752244248272,5.9675,167.55,167.47,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752244248674,2.3075,167.58,167.47,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752244248873,5.9681,167.54,167.47,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752244249071,2.3075,167.58,167.47,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752244249675,5.968,167.54,167.5,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752244249878,15.32214967,167.56,167.47,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752244250078,5.9686,167.52,167.48,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752244250479,15.32214967,167.56,167.45,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244250772,15.32214967,167.53,167.44,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244250976,15.32214967,167.54,167.4,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244251174,15.32214967,167.54,167.38,7.14553205]
["bitfinex-derivatives","SOLF0:USTF0",1752244251375,15.32214967,167.51,167.4,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244251571,15.32214967,167.51,167.38,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752244251572,15.32214967,167.51,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752244251771,2.342,167.5,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752244252275,2.3194,167.49,167.38,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752244252679,2.3194,167.49,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752244253077,2.3194,167.49,167.38,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752244253680,15.32214967,167.48,167.37,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752244254079,15.32214967,167.48,167.36,696.98]
["bitfinex-derivatives","SOLF0:USTF0",1752244254677,5.9716,167.44,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752244254884,15.32214967,167.48,167.36,696.98]
["bitfinex-derivatives","SOLF0:USTF0",1752244255082,15.32214967,167.45,167.34,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244255283,5.9717,167.43,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752244255484,15.32214967,167.45,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752244255885,15.32214967,167.45,167.33,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1752244256082,15.32214967,167.45,167.32,199.00474967]
["bitfinex-derivatives","SOLF0:USTF0",1752244256479,15.32214967,167.45,167.32,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752244256684,15.32214967,167.42,167.32,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752244256885,5.9734,167.39,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752244257084,2.2632,167.41,167.29,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752244257379,5.9728,167.4,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752244257582,2.2632,167.41,167.29,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752244258578,15.32214967,167.46,167.31,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244258776,15.32214967,167.46,167.31,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244259082,17.58534967,167.49,167.34,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244259282,17.58534967,167.49,167.34,196.76214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244259479,5.9717,167.44,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752244259681,5.9717,167.44,167.34,201.58138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244259682,17.58534967,167.49,167.34,196.76214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244259887,17.58534967,167.49,167.34,201.58138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244260785,15.32214967,167.46,167.34,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244260990,15.32214967,167.4,167.29,6.99633205]
["bitfinex-derivatives","SOLF0:USTF0",1752244261197,5.9732,167.39,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752244261397,15.32214967,167.44,167.3,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244261588,15.32214967,167.47,167.33,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244261786,15.32214967,167.47,167.34,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244261787,5.9706,167.46,167.34,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244261990,15.32214967,167.47,167.34,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244262197,5.9707,167.46,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752244262391,17.58534967,167.49,167.36,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244262592,15.32214967,167.46,167.34,66.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244262791,15.32214967,167.46,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752244263190,15.32214967,167.46,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752244263391,2.2632,167.49,167.33,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244263593,2.2632,167.49,167.34,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244263793,15.32214967,167.47,167.34,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244263994,15.32214967,167.47,167.32,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244264396,15.32214967,167.44,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752244264698,15.32214967,167.44,167.32,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244264999,5.9717,167.44,167.32,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244265298,15.32214967,167.46,167.32,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244265499,5.9719,167.43,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752244265899,5.9724,167.42,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752244266097,15.32214967,167.46,167.32,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244266298,183.7432,167.49,167.32,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244266498,15.32214967,167.45,167.32,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244266694,183.7432,167.49,167.32,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244266695,15.32214967,167.47,167.32,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244266896,15.32214967,167.47,167.33,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244267503,5.9719,167.43,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752244267699,15.32214967,167.47,167.32,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244267898,5.9715,167.44,167.32,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244268503,15.32214967,167.47,167.32,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244268703,5.9718,167.43,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752244269000,5.9718,167.43,167.32,20.14138172]
["bitfinex-derivatives","SOLF0:USTF0",1752244269001,15.32214967,167.47,167.32,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244269201,5.9729,167.4,167.32,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244269403,15.32214967,167.44,167.29,22.31848172]
["bitfinex-derivatives","SOLF0:USTF0",1752244269797,5.9734,167.39,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752244269993,15.32214967,167.41,167.29,22.31848172]
["bitfinex-derivatives","SOLF0:USTF0",1752244270198,2.2972,167.4,167.29,22.31848172]
["bitfinex-derivatives","SOLF0:USTF0",1752244270396,4.5129,167.4,167.3,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244270599,15.32214967,167.47,167.33,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244270901,2.2157,167.46,167.36,15.32214967]
["bitfinex-derivatives","SOLF0:USTF0",1752244271601,15.35735042,167.42,167.34,4.81923205]
["bitfinex-derivatives","SOLF0:USTF0",1752244271798,15.35735042,167.42,167.32,6.42564273]
["bitfinex-derivatives","SOLF0:USTF0",1752244271799,15.37510082,167.35,167.27,6.42564273]
["bitfinex-derivatives","SOLF0:USTF0",1752244272000,15.37510082,167.35,167.2,12.85128547]
["bitfinex-derivatives","SOLF0:USTF0",1752244272001,15.37510082,167.28,167.19,6.48977157]
["bitfinex-derivatives","SOLF0:USTF0",1752244272203,15.37510082,167.28,167.17,9.6384641]
["bitfinex-derivatives","SOLF0:USTF0",1752244272204,15.37510082,167.28,167.16,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752244272505,15.37510082,167.28,167.17,6.11254854]
["bitfinex-derivatives","SOLF0:USTF0",1752244272702,15.37510082,167.25,167.18,6.11254854]
["bitfinex-derivatives","SOLF0:USTF0",1752244273005,17.89,167.33,167.19,6.11254854]
["bitfinex-derivatives","SOLF0:USTF0",1752244273200,15.37510082,167.28,167.2,6.11254854]
["bitfinex-derivatives","SOLF0:USTF0",1752244273402,15.37510082,167.28,167.21,6.11254854]
["bitfinex-derivatives","SOLF0:USTF0",1752244273705,15.37510082,167.28,167.22,6.11254854]
["bitfinex-derivatives","SOLF0:USTF0",1752244273905,15.37510082,167.31,167.23,6.11254854]
["bitfinex-derivatives","SOLF0:USTF0",1752244274202,4.98247643,167.42,167.25,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244274400,6.59906933,167.45,167.25,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244274401,4.98247643,167.43,167.29,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244274599,4.98247643,167.43,167.26,189.89388438]
["bitfinex-derivatives","SOLF0:USTF0",1752244274600,4.98247643,167.45,167.32,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244274800,15.37510082,167.43,167.33,6.09718438]
["bitfinex-derivatives","SOLF0:USTF0",1752244275000,15.37510082,167.44,167.34,6.09718438]
["bitfinex-derivatives","SOLF0:USTF0",1752244275200,15.37510082,167.44,167.35,6.09718438]
["bitfinex-derivatives","SOLF0:USTF0",1752244275400,15.37510082,167.44,167.36,6.09718438]
["bitfinex-derivatives","SOLF0:USTF0",1752244275596,15.37510082,167.44,167.37,6.09718438]
["bitfinex-derivatives","SOLF0:USTF0",1752244275801,5.9723,167.42,167.38,6.09718438]
["bitfinex-derivatives","SOLF0:USTF0",1752244276104,15.37510082,167.44,167.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752244276303,15.37510082,167.44,167.28,21.46088555]
["bitfinex-derivatives","SOLF0:USTF0",1752244276505,15.37510082,167.44,167.31,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244276806,5.9718,167.43,167.32,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244277006,15.37510082,167.46,167.34,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244277204,15.37510082,167.46,167.35,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244277403,15.37510082,167.46,167.36,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244277600,15.37510082,167.46,167.37,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244277801,15.37510082,167.46,167.38,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244277997,15.37510082,167.46,167.39,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244278200,15.37510082,167.46,167.4,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244278412,4.2768,167.47,167.41,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244278706,4.2768,167.47,167.42,6.08578473]
["bitfinex-derivatives","SOLF0:USTF0",1752244278904,4.2768,167.47,167.37,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244279095,4.2768,167.47,167.38,6.07965855]
["bitfinex-derivatives","SOLF0:USTF0",1752244279297,4.2768,167.47,167.39,6.07965855]
["bitfinex-derivatives","SOLF0:USTF0",1752244279495,15.37510082,167.46,167.4,6.07965855]
["bitfinex-derivatives","SOLF0:USTF0",1752244279805,15.37510082,167.46,167.3,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244280005,5.9722,167.42,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752244280302,5.9722,167.42,167.38,6.08229924]
["bitfinex-derivatives","SOLF0:USTF0",1752244280505,5.9723,167.42,167.39,6.08129026]
["bitfinex-derivatives","SOLF0:USTF0",1752244280706,15.37510082,167.43,167.31,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752244280906,15.37510082,167.43,167.32,6.08112334]
["bitfinex-derivatives","SOLF0:USTF0",1752244281103,15.37510082,167.43,167.33,6.08112334]
["bitfinex-derivatives","SOLF0:USTF0",1752244281301,4.2768,167.47,167.34,6.08112334]
["bitfinex-derivatives","SOLF0:USTF0",1752244281502,15.37510082,167.46,167.35,6.08112334]
["bitfinex-derivatives","SOLF0:USTF0",1752244281703,5.973,167.4,167.36,12.05532334]
["bitfinex-derivatives","SOLF0:USTF0",1752244281898,15.37510082,167.43,167.37,6.08112334]
["bitfinex-derivatives","SOLF0:USTF0",1752244282208,5.9723,167.42,167.38,12.05452334]
["bitfinex-derivatives","SOLF0:USTF0",1752244282411,15.37510082,167.46,167.39,6.08008282]
["bitfinex-derivatives","SOLF0:USTF0",1752244282606,4.2768,167.47,167.34,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244282809,4.2768,167.47,167.35,6.08090779]
["bitfinex-derivatives","SOLF0:USTF0",1752244283009,2.1212,167.47,167.37,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244283201,5.97,167.48,167.38,6.08090779]
["bitfinex-derivatives","SOLF0:USTF0",1752244283407,15.37510082,167.52,167.39,6.08090779]
["bitfinex-derivatives","SOLF0:USTF0",1752244283705,5.9702,167.48,167.4,6.08090779]
["bitfinex-derivatives","SOLF0:USTF0",1752244283908,5.9702,167.48,167.37,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244283909,5.9702,167.48,167.41,6.08090779]
["bitfinex-derivatives","SOLF0:USTF0",1752244284103,5.9702,167.48,167.32,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752244284104,15.37510082,167.52,167.42,6.08090779]
["bitfinex-derivatives","SOLF0:USTF0",1752244284306,15.37510082,167.52,167.4,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244284505,15.37510082,167.52,167.41,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752244284709,697.68,167.53,167.41,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752244285010,697.68,167.53,167.43,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244285406,17.50900082,167.55,167.43,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244285914,5.9689,167.51,167.43,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244286516,5.9689,167.51,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752244286712,2.1339,167.55,167.43,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244286908,196.89510082,167.58,167.41,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752244286909,181.52,167.58,167.51,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752244287114,5.9684,167.53,167.41,518.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752244287414,181.52,167.58,167.45,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244287608,516.08,167.61,167.45,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244287808,516.08,167.61,167.48,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244288012,516.08,167.61,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244289114,516.08,167.61,167.53,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752244289613,516.08,167.61,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752244289813,516.08,167.61,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244290514,15.37510082,167.59,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244290719,15.37510082,167.59,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752244290910,15.37510082,167.59,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244291113,516.08,167.61,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244291411,5.9668,167.57,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244292112,5.9671,167.56,167.53,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752244292314,199.08930082,167.62,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244292716,5.9668,167.57,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752244292915,199.08930082,167.62,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752244293215,5.9668,167.57,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244293416,183.7142,167.62,167.49,17.64670082]
["bitfinex-derivatives","SOLF0:USTF0",1752244293617,515.76,167.66,167.55,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244293817,5.9647,167.63,167.55,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244294217,5.9659,167.6,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752244294416,5.9659,167.6,167.52,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244294815,15.37510082,167.61,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244295220,5.9665,167.58,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752244295416,15.37510082,167.61,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752244295822,5.967,167.57,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244296021,15.37510082,167.61,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244296222,181.4,167.62,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244296422,5.9661,167.59,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752244296623,181.4,167.62,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752244296822,181.4,167.62,167.51,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244297020,5.9653,167.61,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752244297220,181.4,167.62,167.51,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244297425,181.4,167.62,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244297723,181.4,167.62,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752244298426,181.4,167.62,167.49,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752244298726,181.4,167.62,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752244299226,181.4,167.62,167.51,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244300121,181.4,167.62,167.52,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244300528,5.9658,167.6,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752244300728,181.4,167.62,167.52,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244300929,181.4,167.62,167.5,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244301124,5.9659,167.6,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752244301327,515.76,167.66,167.53,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244301522,17.58360082,167.69,167.56,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244301728,17.58360082,167.69,167.57,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752244302228,2.2085,167.69,167.59,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244302728,5.9629,167.68,167.65,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752244302925,515.58,167.74,167.62,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244303734,515.58,167.74,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244304030,530.95510082,167.74,167.61,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244304235,5.9626,167.69,167.61,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244305436,530.95510082,167.74,167.61,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244306428,15.37510082,167.71,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244306933,5.9642,167.65,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244307127,15.37510082,167.68,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244307521,5.9644,167.64,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244307830,15.37510082,167.68,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244308022,181.26,167.7,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244308627,5.9634,167.67,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752244308828,181.26,167.7,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244309634,530.95510082,167.74,167.6,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244310226,5.963,167.68,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752244310427,5.963,167.68,167.6,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244310622,530.95510082,167.74,167.6,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244310830,5.9626,167.69,167.6,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244311031,530.95510082,167.74,167.6,15.37510082]
["bitfinex-derivatives","SOLF0:USTF0",1752244311329,5.9628,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752244311723,15.37510082,167.71,167.58,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752244311923,5.9639,167.66,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752244312123,15.37510082,167.71,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752244312328,5.964,167.65,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752244312522,15.37510082,167.68,167.57,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752244312729,4.466,167.67,167.57,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752244312927,5.9646,167.63,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752244313123,9.30129112,167.63,167.52,11.52509112]
["bitfinex-derivatives","SOLF0:USTF0",1752244313323,9.30129112,167.63,167.52,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752244313528,9.30129112,167.63,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752244313936,4.466,167.67,167.52,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752244314234,9.30129112,167.66,167.55,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244314735,4.466,167.67,167.53,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244314736,9.30129112,167.64,167.53,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244315126,5.9664,167.58,167.55,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752244315434,9.30129112,167.6,167.48,190.50129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244315631,9.30129112,167.6,167.5,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244316035,9.30129112,167.65,167.54,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244316337,5.9648,167.63,167.56,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244316730,13.76729112,167.67,167.56,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244316937,5.9648,167.63,167.6,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752244317637,9.30129112,167.65,167.54,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244318033,4.466,167.67,167.54,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244318235,9.30129112,167.64,167.54,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244318736,9.30129112,167.65,167.54,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244319135,4.466,167.67,167.56,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244319443,4.466,167.67,167.58,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244320141,2.1723,167.67,167.6,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244320436,2.1723,167.67,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244320640,8.1357,167.67,167.64,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752244320842,2.1723,167.67,167.6,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244321435,515.32,167.82,167.65,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244321640,4.5895,167.81,167.72,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244321936,4.5895,167.81,167.74,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244322140,9.30129112,167.85,167.74,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244322344,5.9591,167.79,167.72,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244322543,9.30129112,167.83,167.67,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752244322837,9.30129112,167.8,167.67,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244323036,9.30129112,167.77,167.67,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244323341,5.9613,167.73,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752244323641,2.2967,167.76,167.66,11.60139112]
["bitfinex-derivatives","SOLF0:USTF0",1752244323841,2.2967,167.76,167.66,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244324042,11.47849112,167.75,167.66,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244325042,5.9615,167.72,167.66,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244325243,11.47849112,167.75,167.64,11.62759112]
["bitfinex-derivatives","SOLF0:USTF0",1752244325435,11.47849112,167.75,167.66,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752244325637,9.30129112,167.72,167.63,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1752244326038,2.1772,167.75,167.63,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1752244326334,2.1772,167.75,167.63,524.62129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244326335,9.30129112,167.74,167.63,524.62129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244326543,5.962,167.71,167.63,524.62129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244327342,5.962,167.71,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752244327646,5.9622,167.7,167.63,524.62129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244327944,9.30129112,167.72,167.63,515.32]
["bitfinex-derivatives","SOLF0:USTF0",1752244328144,9.30129112,167.72,167.61,190.48129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244328145,5.9633,167.67,167.61,190.48129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244328444,9.30129112,167.69,167.61,187.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752244328648,9.30129112,167.69,167.61,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752244328944,9.30129112,167.69,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752244328945,2.216,167.68,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752244329142,2.216,167.68,167.59,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244329345,5.9638,167.66,167.59,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244329540,2.216,167.68,167.59,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244329942,5.9641,167.65,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752244330433,5.9632,167.67,167.61,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244330637,5.9632,167.67,167.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1752244330638,9.30129112,167.73,167.63,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244330835,2.1147,167.74,167.63,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244331037,5.9621,167.7,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752244331242,5.9621,167.7,167.63,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244331646,5.9625,167.69,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752244332239,11.41599112,167.74,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752244332647,5.9622,167.7,167.63,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244333246,2.1147,167.74,167.6,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244333445,2.1147,167.74,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752244333446,11.41599112,167.74,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244333746,5.9628,167.69,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244333947,2.1147,167.74,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244334151,11.41599112,167.74,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244334952,11.41599112,167.74,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752244335152,11.41599112,167.74,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244335349,9.30129112,167.73,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244335550,5.9626,167.69,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752244335746,9.30129112,167.73,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244336146,5.9622,167.7,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244336351,9.30129112,167.73,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244336552,5.9622,167.7,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244337253,5.9622,167.7,167.66,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752244337453,5.9625,167.69,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244337654,9.30129112,167.73,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752244337852,9.30129112,167.73,167.62,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244338253,9.30129112,167.73,167.59,66.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244338254,9.30129112,167.71,167.6,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244338655,5.9634,167.67,167.6,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244338856,9.30129112,167.71,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752244339051,5.9635,167.67,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752244339257,9.30129112,167.71,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752244339456,9.30129112,167.71,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752244340160,2.1147,167.74,167.64,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244340359,2.1147,167.74,167.61,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244340561,9.30129112,167.71,167.6,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244340758,5.963,167.68,167.6,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244341259,9.30129112,167.71,167.6,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244341660,5.9626,167.69,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752244341856,9.30129112,167.71,167.6,14.14416397]
["bitfinex-derivatives","SOLF0:USTF0",1752244342061,5.9621,167.7,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752244342256,5.9621,167.7,167.61,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244342865,5.9621,167.7,167.67,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752244343563,5.9626,167.69,167.66,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752244343764,2.1147,167.74,167.61,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244343963,9.30129112,167.71,167.61,14.14416397]
["bitfinex-derivatives","SOLF0:USTF0",1752244344160,5.9619,167.71,167.61,14.14416397]
["bitfinex-derivatives","SOLF0:USTF0",1752244344361,9.30129112,167.73,167.63,9.30129112]
["bitfinex-derivatives","SOLF0:USTF0",1752244344562,9.30129112,167.73,167.61,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244344858,9.30129112,167.69,167.6,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244345053,9.30129112,167.67,167.6,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244345257,9.30129112,167.67,167.56,11.62759112]
["bitfinex-derivatives","SOLF0:USTF0",1752244345258,9.30129112,167.67,167.56,16.47046397]
["bitfinex-derivatives","SOLF0:USTF0",1752244345457,9.30129112,167.67,167.57,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244345658,9.30129112,167.67,167.56,16.47046397]
["bitfinex-derivatives","SOLF0:USTF0",1752244345864,9.30129112,167.67,167.57,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244346458,9.30129112,167.67,167.56,16.47046397]
["bitfinex-derivatives","SOLF0:USTF0",1752244346763,9.30129112,167.65,167.56,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752244346960,9.29542684,167.72,167.6,9.29542684]
["bitfinex-derivatives","SOLF0:USTF0",1752244347166,9.29542684,167.72,167.63,9.29542684]
["bitfinex-derivatives","SOLF0:USTF0",1752244347663,9.29457615,167.72,167.6,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244347863,9.29457615,167.72,167.59,14.137449]
["bitfinex-derivatives","SOLF0:USTF0",1752244348064,2.3014,167.73,167.6,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244348259,11.59597615,167.73,167.62,14.137449]
["bitfinex-derivatives","SOLF0:USTF0",1752244349062,5.9619,167.71,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752244349463,11.59597615,167.73,167.68,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752244349663,11.59597615,167.73,167.69,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752244349865,2.1147,167.74,167.65,9.29457615]
["bitfinex-derivatives","SOLF0:USTF0",1752244350462,2.1639,167.77,167.65,14.137449]
["bitfinex-derivatives","SOLF0:USTF0",1752244350869,5.9604,167.75,167.72,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752244351466,5.9601,167.76,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752244352168,8.1237,167.77,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244352366,2.1639,167.77,167.67,9.28869696]
["bitfinex-derivatives","SOLF0:USTF0",1752244352764,5.9601,167.76,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752244353070,2.1639,167.77,167.67,9.28869696]
["bitfinex-derivatives","SOLF0:USTF0",1752244353468,5.9602,167.76,167.67,9.28869696]
["bitfinex-derivatives","SOLF0:USTF0",1752244353971,9.28869696,167.8,167.68,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244354172,11.51399696,167.8,167.68,9.28869696]
["bitfinex-derivatives","SOLF0:USTF0",1752244354569,5.9599,167.77,167.68,9.28869696]
["bitfinex-derivatives","SOLF0:USTF0",1752244354768,11.51399696,167.8,167.68,9.28869696]
["bitfinex-derivatives","SOLF0:USTF0",1752244355168,9.28869696,167.76,167.66,16.37296981]
["bitfinex-derivatives","SOLF0:USTF0",1752244355364,9.28869696,167.76,167.66,11.53009696]
["bitfinex-derivatives","SOLF0:USTF0",1752244355570,5.9605,167.75,167.66,11.53009696]
["bitfinex-derivatives","SOLF0:USTF0",1752244355772,9.28869696,167.78,167.66,16.37296981]
["bitfinex-derivatives","SOLF0:USTF0",1752244355971,9.28869696,167.78,167.68,9.28869696]
["bitfinex-derivatives","SOLF0:USTF0",1752244356371,9.28869696,167.78,167.66,16.37296981]
["bitfinex-derivatives","SOLF0:USTF0",1752244356575,9.28869696,167.78,167.66,11.53009696]
["bitfinex-derivatives","SOLF0:USTF0",1752244356766,9.28869696,167.76,167.66,11.53009696]
["bitfinex-derivatives","SOLF0:USTF0",1752244357474,5.9606,167.75,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752244357675,9.28869696,167.76,167.66,11.53009696]
["bitfinex-derivatives","SOLF0:USTF0",1752244358176,5.9607,167.74,167.66,11.53009696]
["bitfinex-derivatives","SOLF0:USTF0",1752244358575,5.9618,167.71,167.68,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752244359276,5.9621,167.7,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752244359466,9.28869696,167.73,167.63,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752244359669,5.9624,167.7,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752244359875,9.28869696,167.73,167.63,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752244360070,9.28869696,167.73,167.63,7.00407285]
["bitfinex-derivatives","SOLF0:USTF0",1752244360270,5.9621,167.7,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752244360774,9.28869696,167.73,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752244360977,9.29615517,167.71,167.6,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244361167,9.29615517,167.68,167.59,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244361371,9.29615517,167.68,167.62,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752244361571,9.29615517,167.68,167.57,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244362074,9.29615517,167.65,167.56,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752244362869,5.965,167.62,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752244363070,9.30222908,167.62,167.54,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244363274,9.30222908,167.6,167.49,14.14510193]
["bitfinex-derivatives","SOLF0:USTF0",1752244363575,5.9665,167.58,167.5,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244363776,9.30222908,167.6,167.5,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244364082,5.9665,167.58,167.5,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244364271,4.98247643,167.67,167.51,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244364579,5.9654,167.61,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752244365177,5.9651,167.62,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752244365374,9.30222908,167.63,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752244365680,9.30222908,167.63,167.53,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244365878,9.30222908,167.65,167.55,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244366081,9.30222908,167.65,167.55,14.14510193]
["bitfinex-derivatives","SOLF0:USTF0",1752244366676,9.30222908,167.63,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752244366880,9.30222908,167.61,167.52,7.08777285]
["bitfinex-derivatives","SOLF0:USTF0",1752244367080,15.26762908,167.61,167.52,7.08777285]
["bitfinex-derivatives","SOLF0:USTF0",1752244367282,15.26762908,167.61,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752244367680,9.30222908,167.61,167.52,7.08777285]
["bitfinex-derivatives","SOLF0:USTF0",1752244367880,9.30222908,167.63,167.53,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244368182,5.9652,167.62,167.53,14.14510193]
["bitfinex-derivatives","SOLF0:USTF0",1752244368376,17.89,167.67,167.53,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244368581,9.30222908,167.59,167.51,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244368783,9.30222908,167.59,167.52,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244368977,9.30222908,167.59,167.5,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244369177,9.30222908,167.59,167.49,16.32880193]
["bitfinex-derivatives","SOLF0:USTF0",1752244369382,9.30222908,167.57,167.49,7.02657285]
["bitfinex-derivatives","SOLF0:USTF0",1752244369588,9.30222908,167.57,167.49,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752244369978,5.9673,167.56,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752244370184,9.30222908,167.57,167.49,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752244370586,5.9672,167.56,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752244371186,5.9672,167.56,167.49,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752244371783,15.26922908,167.57,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752244371988,9.30222908,167.59,167.49,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752244372294,5.9686,167.52,167.45,4.84287285]
["bitfinex-derivatives","SOLF0:USTF0",1752244372487,9.30222908,167.54,167.43,195.16510193]
["bitfinex-derivatives","SOLF0:USTF0",1752244372786,5.9689,167.51,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752244372980,9.30222908,167.54,167.43,190.32222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244373178,11.42472908,167.58,167.47,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244373384,5.9673,167.56,167.51,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752244373578,11.42472908,167.58,167.51,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752244373780,11.42472908,167.58,167.47,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244373981,5.9671,167.56,167.47,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244374183,11.42472908,167.58,167.47,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244374381,2.1225,167.58,167.55,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752244374591,2.1225,167.58,167.49,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244374783,2.1244,167.63,167.49,11.45652908]
["bitfinex-derivatives","SOLF0:USTF0",1752244374986,9.30222908,167.6,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752244376192,5.9664,167.58,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752244376388,9.30222908,167.61,167.51,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244376893,5.9661,167.59,167.5,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244377087,11.42472908,167.64,167.54,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244377287,8.0869,167.64,167.56,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244377483,2.1225,167.64,167.56,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244377883,8.0869,167.64,167.56,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244378295,11.64652908,167.7,167.6,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244378996,5.9634,167.67,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752244379289,11.64652908,167.7,167.6,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244379798,5.9629,167.68,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752244379997,2.3443,167.7,167.6,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244380289,9.30222908,167.71,167.65,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752244380596,2.1385,167.72,167.62,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244380789,5.9611,167.73,167.69,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752244380990,181.08,167.75,167.66,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244381298,11.44072908,167.8,167.68,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244381689,9.30222908,167.78,167.68,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244381996,2.1385,167.8,167.71,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752244382291,9.30222908,167.79,167.68,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244382494,5.9601,167.76,167.72,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752244383089,5.9601,167.76,167.71,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752244383295,9.30222908,167.79,167.68,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244383592,183.1889,167.83,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752244383788,183.1889,167.83,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244384197,5.9585,167.8,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244384597,183.1889,167.83,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752244384798,5.9588,167.8,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244384999,183.1889,167.83,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244385500,183.1889,167.83,167.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752244385696,183.1889,167.83,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244385894,5.9589,167.8,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244386295,183.1889,167.83,167.75,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244386894,9.30222908,167.82,167.71,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244387595,9.30222908,167.82,167.7,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244387794,183.1889,167.83,167.7,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244388001,183.1889,167.83,167.68,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1752244388002,9.30222908,167.82,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244388397,5.9594,167.78,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752244388598,9.30222908,167.82,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244388795,5.9598,167.77,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752244388993,185.3344,167.83,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244389497,5.9585,167.8,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244389900,5.9586,167.8,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752244390899,5.9583,167.81,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244391102,9.30222908,167.86,167.75,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244391797,9.30222908,167.87,167.77,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244391998,5.9576,167.83,167.77,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244392198,9.30222908,167.87,167.77,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244392500,5.9572,167.84,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752244392998,5.9572,167.84,167.77,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244393203,5.9569,167.85,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244393399,9.30222908,167.87,167.77,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244393897,9.30222908,167.87,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244394099,2.2866,167.89,167.77,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244394299,9.30222908,167.88,167.77,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244394495,5.9568,167.85,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752244394800,9.30222908,167.88,167.76,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244394996,5.9575,167.83,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752244395202,9.30222908,167.88,167.76,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244395405,5.957,167.85,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752244395996,5.9571,167.84,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752244396296,9.30222908,167.88,167.77,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752244396698,2.2866,167.89,167.78,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244396898,190.18222908,167.91,167.8,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244397093,5.9544,167.92,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244397297,9.30222908,167.95,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244397497,9.30222908,167.93,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244397797,9.30222908,167.93,167.78,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1752244397798,2.3266,167.96,167.82,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244398001,11.62882908,167.96,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244398192,11.62882908,167.96,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752244398502,11.62882908,167.96,167.85,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752244398800,9.30222908,167.96,167.85,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752244399207,5.9542,167.93,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752244399598,180.84,167.97,167.85,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752244399898,180.84,167.97,167.86,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244400099,190.14222908,167.97,167.86,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244400297,5.953,167.96,167.86,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244400505,2.3266,167.99,167.86,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244400701,9.30222908,167.97,167.86,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244401102,9.30222908,167.97,167.87,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752244401296,9.30222908,167.97,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752244401700,9.30222908,167.97,167.87,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752244401908,9.30222908,167.95,167.85,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752244402204,9.30222908,167.93,167.85,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752244402401,5.9564,167.86,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752244402606,9.30222908,167.89,167.79,11.56122908]
["bitfinex-derivatives","SOLF0:USTF0",1752244402802,180.76,167.95,167.79,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752244402803,9.30222908,167.87,167.79,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752244403001,9.30222908,167.87,167.78,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1752244403206,9.30222908,167.85,167.78,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1752244403402,5.9578,167.82,167.78,520.799]
["bitfinex-derivatives","SOLF0:USTF0",1752244404103,9.30222908,167.83,167.78,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1752244404405,9.30222908,167.83,167.75,183.019]
["bitfinex-derivatives","SOLF0:USTF0",1752244404601,11.9095,167.91,167.75,192.32122908]
["bitfinex-derivatives","SOLF0:USTF0",1752244404807,9.30222908,167.86,167.75,192.32122908]
["bitfinex-derivatives","SOLF0:USTF0",1752244405109,5.9577,167.83,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752244405307,9.30222908,167.82,167.74,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752244405604,5.9601,167.76,167.72,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752244405904,9.30222908,167.8,167.71,11.56122908]
["bitfinex-derivatives","SOLF0:USTF0",1752244406202,11.9112,167.89,167.73,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244406405,9.30222908,167.83,167.74,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752244407001,2.2019,167.88,167.74,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752244407198,9.30222908,167.83,167.74,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752244407398,9.30222908,167.87,167.76,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244408002,2.2019,167.88,167.78,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244408210,2.2019,167.88,167.74,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752244408211,2.2019,167.88,167.79,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244408507,2.2719,167.9,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244409297,2.3204,167.95,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244409496,11.54262908,167.94,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244410201,5.9556,167.89,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752244410905,5.9557,167.88,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752244411310,5.9561,167.87,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752244411504,9.30222908,167.9,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244411700,9.30222908,167.89,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244411906,9.30222908,167.89,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752244412101,9.30222908,167.89,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244412507,5.957,167.85,167.81,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752244413210,5.957,167.85,167.82,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752244413513,5.957,167.85,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244413705,5.9573,167.84,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244414316,5.9568,167.85,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752244414613,9.30222908,167.89,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244414807,5.9568,167.85,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752244415207,5.9568,167.85,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244415605,9.30222908,167.91,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244415809,2.2404,167.94,167.81,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244416008,5.9557,167.89,167.85,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752244416316,9.30222908,167.93,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244416613,5.9552,167.9,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244416910,9.30222908,167.93,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244417112,5.9556,167.89,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244417313,9.30222908,167.93,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244417314,9.30222908,167.93,167.81,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244417510,9.30222908,167.91,167.81,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244417810,5.956,167.88,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752244418015,9.30222908,167.91,167.81,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244418509,5.956,167.88,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752244418713,9.30222908,167.91,167.81,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244419109,5.9559,167.88,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752244420012,5.9554,167.89,167.85,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752244420213,9.30222908,167.91,167.81,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244420609,5.9565,167.86,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752244420803,2.2404,167.94,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244421009,5.956,167.88,167.8,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752244421408,9.30222908,167.92,167.81,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244421612,2.2404,167.94,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244421813,2.2404,167.94,167.85,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244422204,5.9541,167.93,167.85,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244422605,2.2404,167.94,167.85,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244423110,2.2404,167.94,167.8,516.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752244423111,9.30222908,167.93,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244423313,11.54262908,167.94,167.82,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244423617,11.54262908,167.94,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244424012,5.9544,167.92,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752244424318,2.2404,167.94,167.86,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244424505,5.9547,167.91,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752244424916,11.54262908,167.94,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244425316,5.9541,167.93,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752244425517,11.54262908,167.94,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244425817,5.9548,167.91,167.87,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752244426017,2.2404,167.94,167.84,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244426207,9.30222908,167.97,167.86,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244426411,5.9531,167.96,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752244426620,9.30222908,167.97,167.88,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244427118,5.9533,167.95,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752244428014,9.30222908,167.97,167.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752244428416,5.9535,167.95,167.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752244428719,9.30222908,167.97,167.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752244429117,514.66,167.98,167.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752244429321,9.30222908,167.97,167.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752244429620,5.9534,167.95,167.91,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752244429811,9.30222908,167.97,167.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752244430219,523.96222908,167.98,167.87,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752244430418,523.96222908,167.98,167.88,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244430815,514.66,167.98,167.88,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244431019,523.96222908,167.98,167.88,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244431321,9.30222908,167.98,167.88,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244431524,5.953,167.96,167.92,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752244431723,5.953,167.96,167.88,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244431923,9.30222908,167.96,167.87,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752244432223,9.30222908,167.94,167.8,519.38629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244432527,9.30222908,167.95,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244432914,9.30222908,167.93,167.83,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244433626,9.30222908,167.9,167.81,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752244434126,0.04379843,167.87,167.81,13.82332908]
["bitfinex-derivatives","SOLF0:USTF0",1752244434427,0.04379843,167.87,167.85,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752244434724,0.04379843,167.87,167.84,0.04250305]
["bitfinex-derivatives","SOLF0:USTF0",1752244435515,0.04379843,167.87,167.84,5.99950305]
["bitfinex-derivatives","SOLF0:USTF0",1752244435716,0.04379843,167.87,167.84,0.04250305]
["bitfinex-derivatives","SOLF0:USTF0",1752244436225,0.04379843,167.87,167.84,5.99940305]
["bitfinex-derivatives","SOLF0:USTF0",1752244436615,0.04379843,167.87,167.84,0.04250305]
["bitfinex-derivatives","SOLF0:USTF0",1752244437223,2.3269,167.92,167.84,0.04250305]
["bitfinex-derivatives","SOLF0:USTF0",1752244438222,9.30222908,167.94,167.84,0.04250305]
["bitfinex-derivatives","SOLF0:USTF0",1752244438427,9.30222908,167.94,167.85,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244438620,5.9537,167.94,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752244439228,15.25552908,167.95,167.91,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752244439528,9.30222908,167.95,167.91,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752244439920,9.30222908,167.95,167.91,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1752244440524,5.9538,167.94,167.91,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1752244440725,9.30222908,167.95,167.91,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1752244441124,5.9538,167.94,167.91,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1752244441631,4.5452,167.97,167.91,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1752244442428,4.5452,167.97,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752244442829,10.4979,167.97,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752244443127,9.30222908,168.0,167.91,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1752244443328,5.9527,167.97,167.91,0.0409042]
["bitfinex-derivatives","SOLF0:USTF0",1752244443527,5.9527,167.97,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752244443724,9.30222908,168.0,167.89,9.30222908]
["bitfinex-derivatives","SOLF0:USTF0",1752244443929,9.30222908,168.0,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244444122,5.9527,167.97,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752244445027,5.9525,167.98,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752244445422,9.30222908,168.0,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244445619,5.9527,167.97,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752244445820,9.30222908,168.0,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752244446223,5.9522,167.98,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752244446426,9.30222908,168.0,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752244446626,9.30222908,168.0,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244446821,5.9528,167.97,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244447023,5.9528,167.97,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752244448133,5.9528,167.97,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752244448635,9.30222908,168.0,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244448836,9.30222908,167.98,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244449034,9.30222908,167.96,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244449238,5.9538,167.94,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244449437,2.3253,168.02,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244449731,9.30222908,167.98,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244450330,5.9531,167.96,167.92,5.99843754]
["bitfinex-derivatives","SOLF0:USTF0",1752244450533,9.30222908,167.98,167.92,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1752244450836,9.30222908,168.01,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752244451632,9.30222908,168.01,167.96,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1752244451933,5.9523,167.98,167.96,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1752244454843,5.9518,167.99,167.96,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1752244455337,5.6850636,168.0,167.96,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1752244456037,5.9525,167.97,167.96,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1752244456535,5.6850636,167.98,167.96,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1752244456735,5.6850636,168.0,167.96,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1752244457940,5.6850636,168.0,167.88,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244457941,5.6850636,167.98,167.88,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244458133,5.6850636,167.96,167.88,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244458541,5.6850636,167.96,167.87,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244458744,5.6850636,167.94,167.87,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244459737,5.9542,167.93,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752244460042,5.6850636,167.93,167.87,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244460238,13.9520636,167.93,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752244460446,2.3128,167.93,167.87,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244460836,8.267,167.93,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752244461038,8.267,167.93,167.86,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244461039,5.6850636,167.95,167.86,10.47136088]
["bitfinex-derivatives","SOLF0:USTF0",1752244461237,5.6850636,167.98,167.88,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244461443,5.9531,167.96,167.88,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244461642,5.6850636,167.98,167.88,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244462044,5.9529,167.96,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752244462343,5.6850636,167.98,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752244462547,5.6850636,167.98,167.89,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244462548,5.9526,167.97,167.89,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244462944,4.4478,168.0,167.91,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244463140,5.9525,167.98,167.91,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244463349,5.6850636,167.99,167.87,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752244463534,5.9527,167.97,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752244463738,5.6850636,167.99,167.9,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244464038,5.9525,167.98,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752244464244,5.9525,167.98,167.9,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244464439,5.6850636,167.99,167.9,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244464643,5.9522,167.98,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752244464843,5.6850636,167.99,167.9,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244465040,5.9521,167.99,167.96,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752244466043,5.9521,167.99,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752244466647,5.9521,167.99,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752244466944,5.9521,167.99,167.92,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244467147,10.3994,168.0,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752244467349,10.3994,168.0,167.92,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244468051,5.9518,167.99,167.92,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244468239,5.9518,167.99,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752244468444,4.4478,168.0,167.92,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244468644,10.3994,168.0,167.92,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244468845,4.4478,168.0,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752244469346,10.3995,168.0,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752244469749,10.3995,168.0,167.98,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752244470751,10.3995,168.0,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752244470945,4.4478,168.0,167.92,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244471251,4.4478,168.0,167.97,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752244471549,10.3993,168.0,167.92,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244471751,10.3993,168.0,167.97,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752244472548,4.4478,168.0,167.93,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244472949,694.8,168.04,167.93,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244473146,4.92184451,168.1,168.03,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244473350,4.92184451,168.14,168.06,5.6850636]
["bitfinex-derivatives","SOLF0:USTF0",1752244473652,5.6850636,168.07,167.95,9.24219728]
["bitfinex-derivatives","SOLF0:USTF0",1752244473950,5.9528,167.97,167.91,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244474150,5.6850636,167.99,167.89,10.47136088]
["bitfinex-derivatives","SOLF0:USTF0",1752244474450,5.6850636,167.97,167.88,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752244474652,2.1743,167.98,167.88,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752244474855,5.6850636,167.97,167.88,7.9417636]
["bitfinex-derivatives","SOLF0:USTF0",1752244475054,5.68882719,167.91,167.85,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244475255,5.68882719,167.91,167.83,7.88802719]
["bitfinex-derivatives","SOLF0:USTF0",1752244475556,2.116,167.97,167.83,7.88802719]
["bitfinex-derivatives","SOLF0:USTF0",1752244475557,5.68882719,167.92,167.83,7.88802719]
["bitfinex-derivatives","SOLF0:USTF0",1752244475951,5.68882719,167.92,167.85,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752244476142,5.68964842,167.92,167.82,516.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752244476344,5.68964842,167.88,167.83,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244476548,5.68964842,167.9,167.84,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244476852,5.68964842,167.9,167.85,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244476853,5.9556,167.89,167.85,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244477051,5.68964842,167.9,167.86,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244477351,5.68964842,167.9,167.87,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244477554,5.68964842,167.9,167.88,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244477752,5.68964842,167.9,167.89,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244478052,2.116,167.97,167.89,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244478353,5.68964842,167.93,167.9,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244478549,5.68964842,167.93,167.91,3.27795839]
["bitfinex-derivatives","SOLF0:USTF0",1752244478756,5.68964842,167.95,167.92,3.28421283]
["bitfinex-derivatives","SOLF0:USTF0",1752244478953,5.68964842,167.95,167.93,3.28421283]
["bitfinex-derivatives","SOLF0:USTF0",1752244479157,5.68964842,167.96,167.94,3.28421283]
["bitfinex-derivatives","SOLF0:USTF0",1752244479450,2.116,167.97,167.86,8.02154842]
["bitfinex-derivatives","SOLF0:USTF0",1752244479451,5.68964842,167.95,167.86,8.02154842]
["bitfinex-derivatives","SOLF0:USTF0",1752244479755,5.68964842,167.95,167.86,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752244479949,5.954,167.93,167.86,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752244480459,5.954,167.93,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752244480644,5.9544,167.92,167.86,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1752244481161,5.68964842,167.91,167.83,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244481361,5.68964842,167.91,167.81,10.4759457]
["bitfinex-derivatives","SOLF0:USTF0",1752244481654,5.68964842,167.89,167.81,10.4759457]
["bitfinex-derivatives","SOLF0:USTF0",1752244482653,11.64514842,167.89,167.81,10.4759457]
["bitfinex-derivatives","SOLF0:USTF0",1752244482854,5.68964842,167.89,167.81,10.4759457]
["bitfinex-derivatives","SOLF0:USTF0",1752244483053,5.68964842,167.89,167.81,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244483251,5.68964842,167.89,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752244483452,5.68964842,167.89,167.81,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244483856,5.68964842,167.89,167.8,10.4759457]
["bitfinex-derivatives","SOLF0:USTF0",1752244484053,5.9564,167.86,167.8,10.4759457]
["bitfinex-derivatives","SOLF0:USTF0",1752244484358,5.68964842,167.89,167.8,5.68964842]
["bitfinex-derivatives","SOLF0:USTF0",1752244484552,5.68964842,167.85,167.79,4.78629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244484753,5.68964842,167.83,167.78,7.11819728]
["bitfinex-derivatives","SOLF0:USTF0",1752244484952,7.81324842,167.88,167.78,8.02154842]
["bitfinex-derivatives","SOLF0:USTF0",1752244485153,5.68964842,167.84,167.78,7.11819728]
["bitfinex-derivatives","SOLF0:USTF0",1752244485451,5.68964842,167.82,167.74,5.68964842]
["bitfinex-derivatives","SOLF0:USTF0",1752244485649,5.68964842,167.82,167.73,514.3]
["bitfinex-derivatives","SOLF0:USTF0",1752244485848,5.68964842,167.85,167.73,519.08629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244486049,5.68964842,167.82,167.73,519.08629728]
["bitfinex-derivatives","SOLF0:USTF0",1752244486255,5.68964842,167.82,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752244486459,5.68964842,167.82,167.73,514.3]
["bitfinex-derivatives","SOLF0:USTF0",1752244486658,11.64844842,167.8,167.75,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244486857,5.68964842,167.78,167.72,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752244487758,5.9597,167.77,167.73,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752244488159,2.2078,167.87,167.76,5.68964842]
["bitfinex-derivatives","SOLF0:USTF0",1752244488360,5.68964842,167.85,167.76,5.68964842]
["bitfinex-derivatives","SOLF0:USTF0",1752244488562,5.68964842,167.83,167.74,5.68964842]
["bitfinex-derivatives","SOLF0:USTF0",1752244488865,9.28486548,167.82,167.72,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752244489462,9.28486548,167.8,167.72,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752244489864,5.9599,167.77,167.72,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752244490066,9.28486548,167.8,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752244490258,9.28486548,167.8,167.7,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752244490664,9.28486548,167.78,167.67,182.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752244491354,11.48156548,167.78,167.67,182.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752244491560,5.9604,167.75,167.7,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752244491760,2.1967,167.78,167.7,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244491961,8.2019,167.79,167.7,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244492161,2.2429,167.79,167.72,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244492364,9.28486548,167.83,167.72,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244492563,9.28486548,167.81,167.7,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244492763,9.28486548,167.81,167.67,182.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752244492764,9.28486548,167.79,167.68,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244493056,5.9606,167.75,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752244493261,9.28486548,167.77,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752244493867,5.9606,167.75,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752244494166,9.28486548,167.77,167.67,191.79966548]
["bitfinex-derivatives","SOLF0:USTF0",1752244494365,2.1967,167.78,167.67,191.79966548]
["bitfinex-derivatives","SOLF0:USTF0",1752244494572,2.1967,167.78,167.67,11.55966548]
["bitfinex-derivatives","SOLF0:USTF0",1752244495066,9.28486548,167.81,167.71,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244495271,5.9584,167.81,167.73,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244495469,11.43086548,167.83,167.73,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244495657,11.43086548,167.83,167.67,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752244495863,11.43086548,167.83,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752244496557,5.9589,167.8,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752244496763,11.43086548,167.83,167.72,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244496969,2.146,167.83,167.74,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244497266,2.2299,167.84,167.78,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244497568,5.9567,167.86,167.78,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244497866,11.50126548,167.88,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244497867,13.74666548,167.88,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244498264,4.4618,167.88,167.82,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752244498569,514.46,167.89,167.82,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244499068,180.3,167.91,167.82,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244499259,180.3,167.91,167.84,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244499459,180.3,167.91,167.85,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752244499756,180.3,167.91,167.84,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244499960,186.2548,167.91,167.84,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244500158,186.2548,167.91,167.86,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752244500364,5.9542,167.93,167.86,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244500564,13.74666548,167.96,167.86,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244500762,13.74666548,167.96,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752244500963,13.74666548,167.96,167.85,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244501363,13.74666548,167.96,167.83,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244501364,5.956,167.88,167.83,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244501567,9.28486548,167.92,167.76,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752244501758,22.3718,167.96,167.76,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752244501759,9.28486548,167.88,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752244501959,5.9575,167.84,167.77,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244502169,9.28486548,167.86,167.76,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752244502371,5.9588,167.8,167.73,189.56486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244502575,9.28486548,167.84,167.73,189.56486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244502768,9.28486548,167.84,167.74,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752244502965,5.9599,167.77,167.7,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752244503166,9.28486548,167.8,167.7,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752244503573,9.28486548,167.78,167.69,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752244503963,9.28486548,167.78,167.68,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752244504170,9.28486548,167.78,167.7,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752244504569,9.28486548,167.78,167.69,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244504774,9.28486548,167.84,167.73,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244505170,5.959,167.79,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752244505378,5.959,167.79,167.73,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244505678,5.9598,167.77,167.73,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244505876,5.9598,167.77,167.71,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244506076,9.28486548,167.82,167.71,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244506278,9.28486548,167.82,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752244506575,9.28486548,167.82,167.71,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244506876,9.28486548,167.78,167.68,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752244507071,9.28486548,167.78,167.65,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244507268,4.5789,167.77,167.65,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244507471,9.28486548,167.75,167.65,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244507980,9.28486548,167.75,167.64,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752244508367,9.28486548,167.75,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752244508568,9.28486548,167.75,167.64,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752244508977,5.9624,167.7,167.64,186.224]
["bitfinex-derivatives","SOLF0:USTF0",1752244509178,5.9624,167.7,167.64,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752244509583,5.9624,167.7,167.64,186.224]
["bitfinex-derivatives","SOLF0:USTF0",1752244509779,5.9624,167.7,167.64,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752244509985,5.9618,167.71,167.64,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752244510187,9.28486548,167.73,167.64,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1752244510580,5.9624,167.7,167.63,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752244510786,5.9624,167.7,167.64,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752244511280,5.9624,167.7,167.63,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752244511478,5.9618,167.71,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752244511687,9.28486548,167.73,167.63,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752244511880,9.28486548,167.75,167.63,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752244512074,9.28486548,167.75,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752244512075,9.28486548,167.68,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752244512275,9.28486548,167.68,167.57,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244512678,5.9639,167.65,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752244513280,9.28486548,167.7,167.59,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244514682,9.28486548,167.7,167.6,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752244514982,9.28486548,167.72,167.61,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244515781,5.9627,167.69,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752244515976,5.9627,167.69,167.54,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752244515977,9.28486548,167.69,167.54,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752244516184,5.9643,167.64,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752244516387,9.28486548,167.66,167.55,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244516781,15.24856548,167.66,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752244516978,4.5111,167.68,167.57,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244517383,5.9634,167.67,167.62,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752244517685,9.28486548,167.67,167.55,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244518187,5.9645,167.64,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752244518382,9.28486548,167.64,167.55,9.28486548]
["bitfinex-derivatives","SOLF0:USTF0",1752244518578,5.965,167.62,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752244519089,9.28486548,167.64,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752244519388,11.9091,167.92,167.63,18.60081254]
["bitfinex-derivatives","SOLF0:USTF0",1752244519583,2.1857,167.88,167.71,9.30040627]
["bitfinex-derivatives","SOLF0:USTF0",1752244519792,9.30040627,167.84,167.71,9.30040627]
["bitfinex-derivatives","SOLF0:USTF0",1752244519988,2.1535,167.87,167.74,9.30040627]
["bitfinex-derivatives","SOLF0:USTF0",1752244520188,2.1535,167.87,167.77,9.30040627]
["bitfinex-derivatives","SOLF0:USTF0",1752244520796,2.1535,167.87,167.8,9.30040627]
["bitfinex-derivatives","SOLF0:USTF0",1752244521093,2.1535,167.87,167.81,9.30040627]
["bitfinex-derivatives","SOLF0:USTF0",1752244521792,8.1096,167.87,167.81,15.25830627]
["bitfinex-derivatives","SOLF0:USTF0",1752244521986,2.1857,167.88,167.81,9.30040627]
["bitfinex-derivatives","SOLF0:USTF0",1752244522288,2.1528,167.91,167.85,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752244522592,181.68,167.94,167.84,9.30040627]
["bitfinex-derivatives","SOLF0:USTF0",1752244522785,181.68,167.94,167.85,21.21443913]
["bitfinex-derivatives","SOLF0:USTF0",1752244522786,5.9547,167.91,167.85,21.21443913]
["bitfinex-derivatives","SOLF0:USTF0",1752244523093,181.68,167.94,167.85,15.25793913]
["bitfinex-derivatives","SOLF0:USTF0",1752244523480,187.6336,167.94,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752244523890,181.68,167.94,167.85,15.25793913]
["bitfinex-derivatives","SOLF0:USTF0",1752244524087,181.68,167.94,167.77,4.86252635]
["bitfinex-derivatives","SOLF0:USTF0",1752244524088,5.954,167.93,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752244524300,181.68,167.94,167.86,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244524890,187.6337,167.94,167.86,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244525193,181.68,167.94,167.86,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244525583,181.34,168.01,167.89,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244526697,181.34,168.01,167.89,21.21024674]
["bitfinex-derivatives","SOLF0:USTF0",1752244526892,181.34,168.01,167.89,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244527594,181.34,168.01,167.91,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244528494,181.34,168.01,167.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752244528794,181.34,168.01,167.9,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244529496,181.34,168.01,167.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752244529695,181.34,168.01,167.88,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244530191,5.9541,167.93,167.88,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244530397,181.34,168.01,167.88,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244530997,5.9541,167.93,167.88,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244531296,181.34,168.01,167.88,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244531589,181.34,168.01,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752244532294,5.9527,167.97,167.91,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244532899,181.34,168.01,167.91,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244534599,5.953,167.96,167.91,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244535302,181.34,168.01,167.91,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244536199,181.34,168.01,167.88,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244537099,181.34,168.01,167.91,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244537398,15.25494674,168.03,167.89,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244537604,15.25494674,168.0,167.87,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244537999,15.25494674,167.97,167.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752244538504,15.25494674,167.97,167.88,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752244538692,15.25494674,167.97,167.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752244539100,15.25494674,167.97,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752244539302,15.25494674,167.97,167.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752244539600,5.9545,167.92,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752244539802,15.25494674,167.97,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752244540002,15.25494674,167.97,167.84,516.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752244540207,183.1748,167.98,167.85,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244540703,183.1748,167.98,167.88,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244540903,5.9527,167.97,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752244541404,186.8123,167.98,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752244541602,180.94,168.03,167.91,15.25494674]
["bitfinex-derivatives","SOLF0:USTF0",1752244542003,180.94,168.03,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752244542199,180.94,168.03,167.92,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752244542397,180.94,168.03,167.93,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752244542803,180.94,168.03,167.94,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244543209,5.9505,168.03,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752244543399,9.25911104,168.07,167.96,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244543603,9.25911104,168.07,167.93,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752244543604,2.3368,168.1,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244544405,9.25911104,168.09,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244544605,9.25911104,168.07,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244544806,9.25911104,168.07,167.97,71.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244545205,2.3368,168.1,167.94,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752244545404,9.25911104,168.08,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244545603,5.9496,168.06,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752244545806,9.25911104,168.08,167.94,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752244546012,9.25911104,168.08,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244546211,5.95,168.05,168.0,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752244546414,5.95,168.05,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244546707,11.59591104,168.1,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244547108,11.59591104,168.1,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752244547315,11.59591104,168.1,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244547513,9.25911104,168.06,167.95,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244548514,5.9508,168.02,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752244548717,9.25911104,168.04,167.94,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752244549016,5.9509,168.02,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752244549218,9.25911104,168.04,167.94,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752244549517,15.20941104,168.04,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752244549817,9.25911104,168.04,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752244550317,9.25911104,168.08,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244550516,9.25911104,168.08,167.94,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1752244550818,5.9504,168.03,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752244551317,5.9511,168.02,167.94,523.69911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244551917,5.9511,168.02,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752244552217,9.25911104,168.06,167.94,523.69911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244552614,5.9503,168.04,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752244552921,9.25911104,168.06,167.94,704.69911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244553117,5.9506,168.03,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752244553318,5.9506,168.03,167.94,704.69911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244553816,9.25911104,168.06,167.94,704.63911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244554117,5.951,168.02,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752244554318,9.25911104,168.06,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752244554520,9.25911104,168.06,167.94,704.63911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244554716,9.25911104,168.06,167.94,704.55911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244555116,9.25911104,168.04,167.94,523.69911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244555416,9.25911104,168.04,167.93,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752244555417,9.25911104,168.0,167.93,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752244555617,9.25911104,167.96,167.86,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1752244555813,11.49991104,167.99,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752244556021,11.49991104,167.99,167.87,11.47121104]
["bitfinex-derivatives","SOLF0:USTF0",1752244556217,5.9535,167.95,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752244556420,11.49991104,167.99,167.91,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752244556814,516.5397,168.07,167.93,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244557016,9.25911104,168.04,167.95,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244557216,11.49991104,168.06,167.95,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244557426,2.2408,168.06,167.96,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752244557617,9.25911104,168.05,167.96,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752244558020,9.25911104,168.05,167.96,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752244558423,11.49991104,168.06,167.96,11.47951104]
["bitfinex-derivatives","SOLF0:USTF0",1752244558818,5.9497,168.05,167.96,11.47951104]
["bitfinex-derivatives","SOLF0:USTF0",1752244559220,2.2408,168.06,167.96,11.47951104]
["bitfinex-derivatives","SOLF0:USTF0",1752244559416,5.9502,168.04,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752244559622,2.2408,168.06,167.96,11.47951104]
["bitfinex-derivatives","SOLF0:USTF0",1752244560015,2.2408,168.06,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752244560219,2.2408,168.06,167.96,11.47951104]
["bitfinex-derivatives","SOLF0:USTF0",1752244560617,9.25911104,168.05,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752244560822,9.25911104,168.05,167.96,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752244561021,11.49991104,168.06,167.96,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752244561224,11.49991104,168.06,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752244561424,11.49991104,168.06,167.96,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752244561624,5.9498,168.05,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752244561925,2.2408,168.06,167.96,11.47951104]
["bitfinex-derivatives","SOLF0:USTF0",1752244562224,181.04,168.12,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244562429,2.1554,168.11,167.96,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752244562621,9.25911104,168.1,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244562823,2.1554,168.11,167.93,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244562824,9.25911104,168.05,167.93,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244563023,2.1554,168.11,167.93,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244563219,5.9498,168.05,167.95,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244563419,2.1554,168.11,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244563731,9.25911104,168.07,167.96,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244563918,9.25911104,168.09,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244564119,5.9491,168.07,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752244564428,9.25911104,168.09,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244564726,5.9494,168.06,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752244565025,9.25911104,168.09,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244565327,9.25911104,168.06,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244565518,9.25911104,168.06,167.95,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244565718,9.25911104,168.06,167.96,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244565923,9.25911104,168.08,167.96,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244566320,9.25911104,168.1,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244566621,2.1554,168.11,167.94,4.82730728]
["bitfinex-derivatives","SOLF0:USTF0",1752244566828,2.1554,168.11,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244567024,2.1554,168.11,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752244567229,2.1554,168.11,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244567426,5.9478,168.11,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752244567628,9.25911104,168.13,168.03,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752244568024,11.48131104,168.15,168.03,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752244568228,2.2222,168.15,168.03,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752244568431,2.2222,168.15,168.05,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244568730,2.2222,168.15,168.03,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752244568929,2.2222,168.15,168.05,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244569229,9.25911104,168.14,168.03,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752244569431,7.14955609,168.15,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244569634,9.25911104,168.13,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244569937,2.2222,168.15,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244570230,5.9485,168.09,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244570420,2.2222,168.15,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244570421,7.14955609,168.15,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244570628,9.25911104,168.13,167.99,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752244570827,5.9487,168.08,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244571022,9.25911104,168.11,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244571426,5.9485,168.09,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244572230,9.25911104,168.11,167.99,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752244572439,4.92735609,168.14,167.99,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752244572633,4.92735609,168.14,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244572634,9.25911104,168.11,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244573133,5.9487,168.08,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244573528,9.25911104,168.11,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752244573723,9.25911104,168.11,167.98,11.42151104]
["bitfinex-derivatives","SOLF0:USTF0",1752244573929,9.25911104,168.09,167.98,11.42151104]
["bitfinex-derivatives","SOLF0:USTF0",1752244574128,2.2143,168.08,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244574332,2.2143,168.08,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244574735,11.47341104,168.14,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244575235,5.9481,168.1,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244575438,11.47341104,168.14,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244575629,2.2143,168.14,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244575830,9.25911104,168.13,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244576236,5.9481,168.1,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244576838,5.9483,168.09,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752244577040,9.25911104,168.13,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244577337,5.9485,168.09,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244577635,9.25911104,168.13,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244578036,5.9482,168.1,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244578231,2.2143,168.14,168.01,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244578437,2.2143,168.14,168.04,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244579141,9.25911104,168.13,168.04,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244579734,9.25911104,168.13,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752244579943,9.25911104,168.13,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244580239,9.25911104,168.12,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244580742,9.25911104,168.1,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752244581038,9.25911104,168.1,167.98,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752244581236,5.9492,168.07,167.98,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752244581440,9.25911104,168.1,167.98,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752244581841,5.9498,168.05,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752244582041,9.25911104,168.1,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244582433,2.2143,168.14,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244582740,9.25911104,168.12,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244582937,2.2143,168.14,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244583540,5.9478,168.11,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752244583736,2.2143,168.14,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244584340,5.9474,168.12,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752244585140,2.2143,168.14,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752244585541,2.2143,168.14,168.05,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244585738,2.2143,168.14,168.0,4.82730728]
["bitfinex-derivatives","SOLF0:USTF0",1752244585940,2.2143,168.14,168.05,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244586745,5.9475,168.12,168.05,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244587349,11.47341104,168.14,168.04,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244587647,9.25911104,168.12,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244587849,9.25911104,168.12,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244588245,5.9494,168.06,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752244588440,9.25911104,168.12,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244588742,5.9489,168.08,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752244589151,9.25911104,168.12,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244589354,9.25911104,168.1,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752244589651,9.25911104,168.1,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244589845,9.25911104,168.12,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244590041,189.59911104,168.12,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244590438,189.59911104,168.12,167.98,6.98970728]
["bitfinex-derivatives","SOLF0:USTF0",1752244590646,194.52646713,168.12,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244590847,194.52646713,168.12,167.98,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752244591042,194.52646713,168.12,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244591245,9.25911104,168.1,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244591443,189.59911104,168.12,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244591645,189.59911104,168.12,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244592249,5.9485,168.09,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244592451,189.59911104,168.12,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244592850,5.949,168.07,168.02,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244593049,189.59911104,168.12,167.98,6.98970728]
["bitfinex-derivatives","SOLF0:USTF0",1752244593357,9.25911104,168.1,167.98,11.42151104]
["bitfinex-derivatives","SOLF0:USTF0",1752244593554,9.25911104,168.1,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244593952,9.25911104,168.1,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752244593953,5.9496,168.06,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752244594156,5.9496,168.06,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244594356,5.9492,168.07,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752244594659,9.25911104,168.1,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752244594852,9.25911104,168.1,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244595053,5.9499,168.05,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752244595250,9.25911104,168.1,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244595653,5.9492,168.07,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244595854,9.25911104,168.1,168.0,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244596054,5.9499,168.05,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752244596253,9.25911104,168.1,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244596659,9.25911104,168.08,167.98,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752244596962,9.25911104,168.1,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244597153,5.9501,168.04,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244597559,9.25911104,168.1,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752244597760,9.25911104,168.1,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244598056,9.25911104,168.1,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752244598256,9.25911104,168.08,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244598958,9.25911104,168.06,167.95,14.15579818]
["bitfinex-derivatives","SOLF0:USTF0",1752244599159,2.1691,168.05,167.96,4.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244599656,2.1691,168.05,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244600059,5.9502,168.04,168.0,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752244600255,5.9502,168.04,167.97,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244600754,2.3312,168.07,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244601160,2.3312,168.07,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752244601363,2.3312,168.07,167.99,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244601951,5.9499,168.05,168.01,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752244602158,5.9499,168.05,167.97,4.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244602159,2.3312,168.07,167.97,4.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244602358,2.3312,168.07,167.98,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244603067,2.1154,168.09,167.98,9.25911104]
["bitfinex-derivatives","SOLF0:USTF0",1752244603668,5.9495,168.06,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752244604073,2.1154,168.09,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752244604765,7.79421793,168.09,168.02,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752244604959,7.79421793,168.09,168.0,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244605164,5.67881793,168.07,167.98,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244605561,2.1154,168.09,168.0,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244605771,7.79421793,168.09,168.0,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244606068,7.79421793,168.09,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752244606260,12.78936996,168.09,168.01,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752244606464,12.78936996,168.09,168.0,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244606670,7.11055203,168.09,168.02,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244607068,2.1154,168.09,168.02,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244607274,5.9495,168.06,168.02,11.62931793]
["bitfinex-derivatives","SOLF0:USTF0",1752244607569,2.1154,168.09,168.02,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244608173,2.2438,168.11,168.04,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244608374,5.9482,168.1,168.06,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752244608669,2.2438,168.11,167.98,66.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244608865,5.9485,168.09,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752244609067,2.2438,168.11,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752244609574,5.9485,168.09,168.05,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752244609770,2.2438,168.11,167.99,4.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244610073,7.92261793,168.11,168.01,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244610572,2.2438,168.11,168.03,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244611272,2.2438,168.11,168.05,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752244611475,5.67881793,168.1,168.01,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244611670,5.67881793,168.06,167.98,4.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244611865,4.99515203,168.1,168.01,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244612069,5.9492,168.07,168.01,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244612270,5.67881793,168.09,168.01,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244612871,7.92261793,168.11,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752244613074,7.92261793,168.11,168.01,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244613272,5.67881793,168.09,168.01,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244613672,5.9492,168.07,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752244614476,7.92261793,168.11,168.03,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244614867,5.9492,168.07,168.03,11.62911793]
["bitfinex-derivatives","SOLF0:USTF0",1752244615076,2.2438,168.11,168.03,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244615477,5.9488,168.08,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752244615678,5.67881793,168.11,168.03,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244616080,5.67881793,168.11,168.03,11.62891793]
["bitfinex-derivatives","SOLF0:USTF0",1752244616275,5.67881793,168.11,168.03,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244616779,5.9485,168.09,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752244616977,185.83881793,168.13,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752244617176,185.83881793,168.13,168.03,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244617378,5.67881793,168.13,168.05,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244617681,5.67881793,168.11,168.03,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244618278,5.9487,168.08,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752244618679,5.67881793,168.09,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752244618880,5.67881793,168.09,168.0,4.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244618881,5.67881793,168.09,168.0,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244619173,5.9492,168.07,168.0,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244619782,5.9492,168.07,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752244620777,5.67881793,168.1,168.0,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244620971,5.67881793,168.08,167.98,10.57550507]
["bitfinex-derivatives","SOLF0:USTF0",1752244621480,5.67881793,168.08,168.0,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244621980,5.67881793,168.08,168.0,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752244622180,5.67881793,168.08,167.99,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244622378,7.21615203,168.14,168.01,5.67881793]
["bitfinex-derivatives","SOLF0:USTF0",1752244622680,2.221,168.14,168.0,4.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244622981,5.9482,168.1,168.06,11.6238952]
["bitfinex-derivatives","SOLF0:USTF0",1752244623182,2.221,168.14,168.06,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244623383,2.221,168.14,167.96,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752244623384,5.9489,168.08,168.04,11.6246952]
["bitfinex-derivatives","SOLF0:USTF0",1752244623684,5.6747952,168.13,168.04,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244624478,5.9488,168.08,168.04,11.6245952]
["bitfinex-derivatives","SOLF0:USTF0",1752244625082,5.6747952,168.11,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752244625684,5.9492,168.07,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752244626187,5.6747952,168.11,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752244626383,5.6747952,168.11,168.02,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244627382,5.6747952,168.11,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752244627782,5.6747952,168.11,168.02,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244628383,5.9498,168.05,168.02,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244628583,5.6747952,168.09,168.0,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244628976,5.9495,168.06,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752244629180,5.9495,168.06,168.0,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244629587,2.221,168.14,167.97,4.89668714]
["bitfinex-derivatives","SOLF0:USTF0",1752244629588,5.6747952,168.07,167.98,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244630682,5.9505,168.03,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752244630980,5.6747952,168.07,167.98,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244631177,5.9508,168.02,167.98,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752244631684,5.6747952,168.05,167.96,7.8220952]
["bitfinex-derivatives","SOLF0:USTF0",1752244632182,180.12,168.1,168.02,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244632789,180.12,168.1,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752244633089,180.12,168.1,167.96,8.54281341]
["bitfinex-derivatives","SOLF0:USTF0",1752244633090,180.12,168.1,168.0,4.91455658]
["bitfinex-derivatives","SOLF0:USTF0",1752244633285,180.12,168.1,168.03,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244634083,185.7947952,168.1,168.01,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244634281,5.9492,168.07,168.01,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244635388,5.9492,168.07,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752244636184,5.9492,168.07,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752244636384,5.9492,168.07,168.01,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244636790,185.7947952,168.1,168.02,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752244637392,180.12,168.1,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752244638100,5.9488,168.08,168.03,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752244638291,5.9488,168.08,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752244638492,180.12,168.1,168.01,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244638994,185.7947952,168.1,168.01,5.6747952]
["bitfinex-derivatives","SOLF0:USTF0",1752244639494,185.7947952,168.1,168.01,11.6256952]
["bitfinex-derivatives","SOLF0:USTF0",1752244639495,5.9496,168.06,168.01,11.6256952]
["bitfinex-derivatives","SOLF0:USTF0",1752244639795,5.68020398,168.07,167.98,4.92453373]
["bitfinex-derivatives","SOLF0:USTF0",1752244639985,5.68020398,168.03,167.97,4.92453373]
["bitfinex-derivatives","SOLF0:USTF0",1752244640186,5.68020398,168.05,167.97,4.92453373]
["bitfinex-derivatives","SOLF0:USTF0",1752244640493,5.9512,168.01,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752244640689,5.68020398,168.05,167.96,5.68020398]
["bitfinex-derivatives","SOLF0:USTF0",1752244641198,5.0057625,168.09,168.02,5.68020398]
["bitfinex-derivatives","SOLF0:USTF0",1752244641398,5.0057625,168.1,168.04,5.68020398]
["bitfinex-derivatives","SOLF0:USTF0",1752244641596,5.0057625,168.1,168.02,5.68020398]
["bitfinex-derivatives","SOLF0:USTF0",1752244641892,5.68020398,168.11,168.02,5.68020398]
["bitfinex-derivatives","SOLF0:USTF0",1752244642197,5.9487,168.08,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752244642396,5.68020398,168.11,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752244642595,5.68020398,168.11,168.01,5.68020398]
["bitfinex-derivatives","SOLF0:USTF0",1752244642791,5.67805207,168.1,168.01,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244643193,5.67805207,168.1,168.01,11.62885207]
["bitfinex-derivatives","SOLF0:USTF0",1752244643390,5.67805207,168.1,167.99,4.92453373]
["bitfinex-derivatives","SOLF0:USTF0",1752244643595,5.67805207,168.1,168.0,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244643798,5.9492,168.07,168.0,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244643990,5.67805207,168.1,168.0,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244644389,5.67805207,168.1,168.01,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244644591,5.9485,168.09,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752244644795,5.9485,168.09,168.02,10.59932109]
["bitfinex-derivatives","SOLF0:USTF0",1752244645196,186.0279,168.11,168.02,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244645401,180.08,168.11,168.02,10.59932109]
["bitfinex-derivatives","SOLF0:USTF0",1752244645597,180.08,168.11,168.04,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244645796,186.0276,168.11,168.06,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752244646190,180.08,168.11,168.06,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752244646492,180.08,168.11,168.07,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752244646892,180.08,168.11,168.04,10.59932109]
["bitfinex-derivatives","SOLF0:USTF0",1752244647094,180.08,168.11,168.04,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244647291,180.08,168.11,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244647693,180.08,168.11,168.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752244647894,180.08,168.11,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244648096,5.9487,168.08,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752244648296,5.67805207,168.1,168.02,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244649003,5.67805207,168.11,168.03,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244649299,5.67805207,168.09,168.01,10.59932109]
["bitfinex-derivatives","SOLF0:USTF0",1752244649498,5.67805207,168.09,168.01,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244650094,5.67805207,168.09,168.0,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752244650095,5.67805207,168.09,168.0,7.12836902]
["bitfinex-derivatives","SOLF0:USTF0",1752244650397,5.67805207,168.11,168.01,10.59932109]
["bitfinex-derivatives","SOLF0:USTF0",1752244650699,5.9487,168.08,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752244650899,7.86305207,168.13,168.03,10.59932109]
["bitfinex-derivatives","SOLF0:USTF0",1752244651094,5.9479,168.1,168.03,10.59932109]
["bitfinex-derivatives","SOLF0:USTF0",1752244651291,2.185,168.13,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244651800,2.185,168.13,168.05,10.59932109]
["bitfinex-derivatives","SOLF0:USTF0",1752244652194,5.9474,168.12,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752244652595,5.9473,168.12,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752244653200,2.185,168.13,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244653401,5.9476,168.11,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244653600,2.185,168.13,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752244653799,5.00456878,168.19,168.09,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244654103,513.96,168.24,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244654302,5.9444,168.2,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244654505,182.1924,168.23,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752244654697,182.1924,168.23,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244654899,184.3494,168.23,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244655099,5.67805207,168.21,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244655291,5.67805207,168.2,168.11,7.86285207]
["bitfinex-derivatives","SOLF0:USTF0",1752244655700,5.67805207,168.2,168.11,13.81015207]
["bitfinex-derivatives","SOLF0:USTF0",1752244655900,5.9451,168.18,168.11,7.86285207]
["bitfinex-derivatives","SOLF0:USTF0",1752244656098,184.3494,168.23,168.13,11.62465207]
["bitfinex-derivatives","SOLF0:USTF0",1752244656293,4.3094,168.23,168.11,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752244656491,4.3094,168.23,168.15,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244656697,4.3094,168.23,168.15,11.62415207]
["bitfinex-derivatives","SOLF0:USTF0",1752244657001,5.9443,168.21,168.15,11.62415207]
["bitfinex-derivatives","SOLF0:USTF0",1752244657202,4.3094,168.23,168.15,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244657399,5.67805207,168.22,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244657600,5.945,168.19,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244657802,5.67805207,168.22,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244658002,4.3094,168.23,168.15,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244658505,4.3094,168.23,168.11,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752244658506,5.67805207,168.22,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244658801,5.9455,168.17,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244658998,5.9455,168.17,168.11,13.81035207]
["bitfinex-derivatives","SOLF0:USTF0",1752244659899,5.9455,168.17,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752244660104,5.9455,168.17,168.11,7.86285207]
["bitfinex-derivatives","SOLF0:USTF0",1752244660395,5.9458,168.16,168.11,7.86285207]
["bitfinex-derivatives","SOLF0:USTF0",1752244660597,2.1524,168.23,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244660801,7.83045207,168.23,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244661002,5.9454,168.18,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244661303,5.67805207,168.22,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244663303,5.9445,168.2,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244663606,5.67805207,168.22,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244663807,7.83045207,168.23,168.15,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244664806,5.944,168.21,168.15,11.62395207]
["bitfinex-derivatives","SOLF0:USTF0",1752244665003,2.1524,168.23,168.15,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244665207,513.72,168.32,168.19,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244665405,2.2823,168.29,168.19,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244665610,5.67805207,168.28,168.19,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244665812,5.67805207,168.26,168.12,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244666110,5.67805207,168.23,168.15,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244666410,179.94,168.26,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244666710,5.67805207,168.23,168.15,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244666909,5.67805207,168.24,168.15,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244667109,179.94,168.26,168.17,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244667301,5.9433,168.24,168.18,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752244667502,185.61805207,168.26,168.17,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244668111,5.9436,168.23,168.17,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244668307,185.61805207,168.26,168.17,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244668517,5.9436,168.23,168.17,11.62325207]
["bitfinex-derivatives","SOLF0:USTF0",1752244668706,185.61805207,168.26,168.17,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244668906,5.67805207,168.24,168.11,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752244669115,5.9442,168.21,168.15,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752244669512,5.67805207,168.22,168.13,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244669814,179.94,168.26,168.11,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752244669815,5.67805207,168.2,168.11,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752244670304,5.67805207,168.16,168.03,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244670509,5.67805207,168.14,168.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752244670709,4.4175,168.19,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244671117,5.67805207,168.13,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244671912,5.67805207,168.13,168.07,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752244672212,179.92,168.16,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244672409,5.67805207,168.14,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244672608,5.9478,168.11,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244673115,5.9481,168.1,168.05,11.62755207]
["bitfinex-derivatives","SOLF0:USTF0",1752244673315,5.67805207,168.13,168.05,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244673513,5.67805207,168.13,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752244673718,5.9476,168.11,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752244673915,5.67805207,168.12,168.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752244674122,5.67805207,168.12,168.03,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244674421,5.9488,168.08,168.0,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752244674622,5.9488,168.08,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752244674821,5.9484,168.09,168.01,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244675212,5.9484,168.09,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752244675816,5.67805207,168.09,167.99,7.94095207]
["bitfinex-derivatives","SOLF0:USTF0",1752244676022,5.67805207,168.05,167.97,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244676212,5.9501,168.04,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752244676621,5.9501,168.04,167.95,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752244676820,11.62785207,168.05,167.96,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244677925,5.67805207,168.03,167.95,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752244678115,5.67805207,168.03,167.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752244678319,5.67805207,168.03,167.93,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244678528,5.67805207,168.01,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752244678824,5.67805207,168.01,167.93,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244679614,5.67805207,168.01,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752244680226,5.67805207,168.01,167.95,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752244680526,5.67805207,168.03,167.88,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244680721,5.67805207,167.96,167.88,5.67805207]
["bitfinex-derivatives","SOLF0:USTF0",1752244681119,5.67805207,167.98,167.86,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244681424,5.6882074,167.88,167.78,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244681617,5.6882074,167.86,167.78,5.6882074]
["bitfinex-derivatives","SOLF0:USTF0",1752244682019,5.6882074,167.86,167.77,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752244682219,5.6882074,167.84,167.76,5.6882074]
["bitfinex-derivatives","SOLF0:USTF0",1752244682620,5.6882074,167.84,167.74,519.6082074]
["bitfinex-derivatives","SOLF0:USTF0",1752244682819,5.6882074,167.8,167.71,5.6882074]
["bitfinex-derivatives","SOLF0:USTF0",1752244683025,9.28650974,167.8,167.69,9.28650974]
["bitfinex-derivatives","SOLF0:USTF0",1752244683225,9.28621284,167.81,167.7,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244683524,536.324,167.89,167.7,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244683818,9.28621284,167.83,167.72,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244684021,9.28621284,167.83,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1752244684227,9.28621284,167.83,167.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752244684426,9.28621284,167.85,167.75,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244684621,9.28621284,167.87,167.77,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244685026,15.24251284,167.87,167.8,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752244685222,527.76021284,167.89,167.79,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244686025,527.76021284,167.89,167.71,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244686026,518.474,167.89,167.71,4.92126902]
["bitfinex-derivatives","SOLF0:USTF0",1752244686229,518.474,167.89,167.8,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244686521,4.414,167.89,167.8,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244686728,9.28621284,167.94,167.82,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244686924,11.61821284,167.95,167.84,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244687223,2.332,167.95,167.86,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244687429,9.28621284,167.94,167.82,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244688125,5.9539,167.93,167.82,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244688326,9.28621284,167.94,167.82,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244688523,9.28621284,167.91,167.8,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244688826,9.28621284,167.88,167.76,11.58281284]
["bitfinex-derivatives","SOLF0:USTF0",1752244689026,9.28621284,167.85,167.76,11.58281284]
["bitfinex-derivatives","SOLF0:USTF0",1752244689632,9.28621284,167.85,167.71,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752244689832,9.28621284,167.82,167.71,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752244690032,9.28621284,167.82,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752244690227,9.28621284,167.82,167.71,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752244690428,9.28621284,167.82,167.72,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244690635,9.28621284,167.82,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244691129,9.28621284,167.82,167.72,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244691130,9.28621284,167.82,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752244691433,9.28621284,167.82,167.72,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244691630,9.28621284,167.82,167.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752244691832,15.24431284,167.82,167.72,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244692035,15.24431284,167.82,167.71,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752244692036,9.28621284,167.82,167.71,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752244692232,9.28621284,167.81,167.71,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752244692436,15.24471284,167.81,167.74,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752244692636,15.24471284,167.81,167.71,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752244692833,9.28621284,167.78,167.68,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752244693335,15.24551284,167.78,167.68,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752244693538,9.28621284,167.78,167.68,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752244694535,8.2556,167.77,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752244694734,10.4178,167.77,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752244694937,5.9601,167.76,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752244695136,4.4581,167.77,167.66,523.60621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244695532,10.4178,167.77,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752244695734,4.4581,167.77,167.66,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244696138,4.4581,167.77,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244696732,10.4177,167.77,167.72,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752244696932,4.4581,167.77,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244698832,5.9588,167.79,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244699030,9.28621284,167.8,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244699337,5.9592,167.78,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752244699534,5.9592,167.78,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244699735,9.28621284,167.8,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244700640,5.9595,167.77,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244700841,9.28621284,167.78,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244701035,5.9587,167.79,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244701233,9.28621284,167.8,167.65,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752244701435,9.28621284,167.8,167.69,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244701632,9.28621284,167.78,167.65,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752244701834,9.28621284,167.77,167.66,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244702334,5.9604,167.74,167.66,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244702529,2.3179,167.76,167.66,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244703135,2.3179,167.76,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244703341,9.28621284,167.79,167.68,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244703835,2.3179,167.8,167.7,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244704040,2.3179,167.8,167.65,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752244704041,2.3179,167.8,167.72,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244704237,2.2708,167.81,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752244704839,189.56621284,167.85,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752244705039,182.5826,167.85,167.76,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244705240,5.957,167.84,167.76,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244705542,182.5826,167.85,167.76,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244705737,182.5826,167.85,167.69,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752244705938,2.3026,167.85,167.69,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752244706140,11.58881284,167.85,167.74,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244706342,5.9581,167.8,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752244707637,11.58881284,167.85,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752244708337,2.3026,167.85,167.76,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244709339,5.9569,167.84,167.76,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244709533,2.3026,167.85,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752244709744,2.3026,167.85,167.76,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244709944,5.9572,167.83,167.76,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244710244,5.9572,167.83,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752244710440,5.9574,167.82,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752244710940,2.3026,167.85,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752244711147,2.3026,167.85,167.76,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244711443,2.3026,167.85,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752244711944,514.48,167.87,167.78,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244712241,4.4737,167.9,167.8,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244712643,10.4285,167.9,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752244712845,4.4737,167.9,167.8,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244713046,9.28621284,167.88,167.77,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244713239,9.28621284,167.85,167.76,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752244714245,4.4737,167.9,167.76,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752244714443,9.28621284,167.88,167.77,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244714841,5.956,167.86,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752244715240,5.956,167.86,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752244715445,9.28621284,167.85,167.73,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244715945,9.28621284,167.82,167.72,182.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752244716136,34.2332,167.9,167.72,182.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752244716340,34.2332,167.9,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244716341,5.9579,167.81,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752244716539,9.28621284,167.82,167.72,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752244716939,5.959,167.78,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752244717145,2.1137,167.81,167.72,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752244717349,4.4512,167.81,167.71,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752244718339,4.4512,167.81,167.71,11.42161284]
["bitfinex-derivatives","SOLF0:USTF0",1752244719250,5.9584,167.79,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752244719450,4.4512,167.81,167.71,11.42161284]
["bitfinex-derivatives","SOLF0:USTF0",1752244719842,5.9583,167.8,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752244720151,4.4512,167.81,167.71,11.42161284]
["bitfinex-derivatives","SOLF0:USTF0",1752244720352,4.4512,167.81,167.71,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752244720950,5.9594,167.77,167.71,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752244721641,5.9595,167.76,167.71,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752244722043,9.28621284,167.79,167.68,519.69342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244722243,9.28621284,167.79,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752244722740,5.9599,167.75,167.69,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244723145,5.9599,167.75,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752244723340,5.9596,167.76,167.69,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244723543,9.28621284,167.79,167.68,519.69342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244723747,9.28621284,167.77,167.68,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244723952,5.9604,167.74,167.68,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244724147,5.9604,167.74,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752244724347,5.9604,167.74,167.69,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244724549,5.9604,167.74,167.69,10.81512454]
["bitfinex-derivatives","SOLF0:USTF0",1752244724861,9.28621284,167.77,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752244724862,5.9606,167.73,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752244725153,9.28621284,167.77,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752244725352,9.28621284,167.77,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752244725555,9.28621284,167.77,167.68,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244725756,9.28621284,167.75,167.67,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244726349,9.28621284,167.75,167.67,10.81592454]
["bitfinex-derivatives","SOLF0:USTF0",1752244726546,9.28621284,167.75,167.67,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244726857,2.2614,167.74,167.67,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244727155,2.2614,167.74,167.66,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244727757,5.9611,167.72,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752244728148,2.2614,167.74,167.66,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244728347,9.28621284,167.7,167.66,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244728553,2.2614,167.74,167.65,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244728753,9.28621284,167.77,167.65,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244728952,9.28621284,167.77,167.66,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244729352,5.9598,167.75,167.67,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244729558,5.9598,167.75,167.66,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244729759,184.792,167.8,167.66,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244729952,5.9598,167.76,167.68,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244730162,9.28621284,167.79,167.69,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244730452,5.9597,167.76,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752244731058,5.9592,167.77,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752244731258,5.9592,167.77,167.69,7.11282454]
["bitfinex-derivatives","SOLF0:USTF0",1752244731259,9.28621284,167.79,167.69,7.11282454]
["bitfinex-derivatives","SOLF0:USTF0",1752244731461,9.28621284,167.77,167.69,7.11282454]
["bitfinex-derivatives","SOLF0:USTF0",1752244731664,9.28621284,167.72,167.68,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244731862,9.28621284,167.72,167.63,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244732060,9.28621284,167.7,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752244732261,9.28621284,167.7,167.64,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244732459,9.28621284,167.7,167.63,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244732661,9.28621284,167.7,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752244733060,9.28621284,167.7,167.63,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244733362,15.24801284,167.7,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752244733857,5.962,167.69,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752244734161,9.28621284,167.7,167.63,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244734562,15.24811284,167.7,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752244734760,189.48621284,167.75,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752244735062,15.24801284,167.7,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752244735263,9.28621284,167.7,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752244735663,15.24791284,167.7,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752244735865,9.28621284,167.7,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752244736264,180.2,167.75,167.63,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244736265,9.28621284,167.73,167.63,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244736464,9.28621284,167.73,167.61,17.88052625]
["bitfinex-derivatives","SOLF0:USTF0",1752244736465,9.28621284,167.73,167.64,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244736764,9.28621284,167.73,167.63,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244737160,5.9616,167.7,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752244737369,9.28621284,167.71,167.62,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244737967,9.28621284,167.71,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752244738165,9.28621284,167.71,167.62,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244738365,9.28621284,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752244739368,15.24751284,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752244739569,9.28621284,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752244739769,9.28621284,167.71,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752244739968,5.9618,167.7,167.62,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244740171,9.28621284,167.71,167.62,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244740368,9.28621284,167.71,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752244740665,5.9622,167.69,167.62,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244740869,9.28621284,167.71,167.62,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244741364,5.9618,167.7,167.61,7.05222454]
["bitfinex-derivatives","SOLF0:USTF0",1752244741565,198.05,167.78,167.62,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244741768,9.28621284,167.69,167.62,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244741966,9.28621284,167.69,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752244742160,5.9626,167.68,167.61,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752244742671,9.28621284,167.69,167.59,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244742865,5.9632,167.66,167.59,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244743063,9.28621284,167.67,167.59,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244743464,5.9632,167.66,167.58,7.18702454]
["bitfinex-derivatives","SOLF0:USTF0",1752244743767,722.39621284,167.75,167.6,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244743967,9.28621284,167.7,167.61,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244744169,9.28621284,167.7,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752244744760,15.24801284,167.7,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752244745466,5.962,167.69,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752244745667,9.28621284,167.7,167.61,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244746172,15.24791284,167.7,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752244746466,9.28621284,167.7,167.61,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244746772,9.28621284,167.7,167.6,14.13963738]
["bitfinex-derivatives","SOLF0:USTF0",1752244747269,9.28621284,167.7,167.6,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244747473,542.21621284,167.75,167.58,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244747664,9.28621284,167.67,167.58,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244747869,5.964,167.64,167.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752244748069,9.28621284,167.67,167.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752244748571,5.9636,167.65,167.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752244748775,9.28621284,167.68,167.57,7.11102454]
["bitfinex-derivatives","SOLF0:USTF0",1752244748963,9.28621284,167.68,167.58,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752244749166,5.9634,167.65,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752244749772,5.9638,167.64,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752244750665,9.28621284,167.66,167.58,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752244750873,5.964,167.64,167.58,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752244751774,5.9641,167.63,167.58,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752244751973,5.9641,167.63,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752244752477,5.9639,167.64,167.58,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752244752672,5.9639,167.64,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752244752871,9.28621284,167.66,167.58,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752244753071,9.28621284,167.64,167.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752244753274,9.28621284,167.64,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752244753468,9.28621284,167.64,167.54,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244753981,9.28621284,167.67,167.56,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244754471,9.28621284,167.67,167.55,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244754678,9.28621284,167.65,167.56,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244754976,9.28621284,167.63,167.55,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244755376,5.9654,167.6,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752244755874,5.965,167.61,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752244756075,9.28621284,167.63,167.53,6.99692454]
["bitfinex-derivatives","SOLF0:USTF0",1752244756476,5.9659,167.59,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752244756672,9.28621284,167.64,167.52,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752244756873,9.28621284,167.58,167.51,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244757075,9.28621284,167.58,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752244757381,9.28621284,167.54,167.49,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244757579,5.9679,167.53,167.49,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244757774,9.28621284,167.54,167.48,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244758083,9.28621284,167.52,167.47,4.85342454]
["bitfinex-derivatives","SOLF0:USTF0",1752244758380,9.28621284,167.51,167.44,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244758769,9.28621284,167.52,167.43,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244758978,9.28621284,167.55,167.44,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244759276,9.28621284,167.55,167.45,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1752244759477,9.28621284,167.55,167.45,7.23921907]
["bitfinex-derivatives","SOLF0:USTF0",1752244759775,0.04488037,167.52,167.46,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244759984,8.037e-05,167.52,167.48,9.32547574]
["bitfinex-derivatives","SOLF0:USTF0",1752244760182,15.25151284,167.6,167.5,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244760373,15.25151284,167.6,167.5,14.20643191]
["bitfinex-derivatives","SOLF0:USTF0",1752244760575,5.966,167.58,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752244760975,5.966,167.58,167.49,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244760976,9.28621284,167.58,167.48,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244761173,9.28621284,167.56,167.48,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244761372,9.28621284,167.56,167.55,0.04112359]
["bitfinex-derivatives","SOLF0:USTF0",1752244761577,9.28621284,167.56,167.47,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244761782,9.28621284,167.56,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752244762280,5.9672,167.55,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752244762481,9.28621284,167.56,167.47,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244762784,5.9677,167.53,167.46,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244762983,5.9677,167.53,167.45,11.60521284]
["bitfinex-derivatives","SOLF0:USTF0",1752244762984,9.28621284,167.54,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752244763185,9.28621284,167.54,167.45,7.23921907]
["bitfinex-derivatives","SOLF0:USTF0",1752244763384,9.28621284,167.54,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752244763780,9.28621284,167.54,167.45,7.23921907]
["bitfinex-derivatives","SOLF0:USTF0",1752244763986,9.28621284,167.5,167.41,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244764185,9.28621284,167.5,167.42,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244764687,9.28621284,167.5,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752244764884,17.85,167.6,167.42,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244765086,9.28621284,167.52,167.42,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244765386,17.85,167.6,167.42,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244765387,5.9697,167.48,167.42,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244765582,9.28621284,167.5,167.41,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244765988,9.28621284,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752244766190,9.28621284,167.5,167.41,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244766389,9.28621284,167.5,167.4,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244767190,2.2216,167.53,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244767493,9.28621284,167.52,167.42,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244767692,2.2216,167.53,167.42,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244767886,11.50781284,167.53,167.43,14.20643191]
["bitfinex-derivatives","SOLF0:USTF0",1752244768085,17.47581284,167.53,167.44,4.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1752244768292,11.50781284,167.53,167.43,14.20643191]
["bitfinex-derivatives","SOLF0:USTF0",1752244768588,11.50781284,167.53,167.43,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244768786,5.9686,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752244768988,5.9686,167.51,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244769190,5.9686,167.51,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244769390,5.9682,167.52,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244770092,5.9682,167.52,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752244770394,11.50781284,167.53,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244770895,2.1364,167.54,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244770896,2.1364,167.54,167.44,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244771096,11.42261284,167.54,167.44,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244771594,11.42261284,167.54,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752244771797,11.42261284,167.54,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244771996,9.28621284,167.52,167.42,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244772387,11.42261284,167.54,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244772791,9.28621284,167.52,167.42,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244772989,9.28621284,167.52,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244773195,9.28621284,167.52,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752244773495,9.28621284,167.53,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244773795,5.9682,167.52,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244773997,9.28621284,167.53,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244774499,9.28621284,167.53,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244774891,5.9689,167.5,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752244775090,9.28621284,167.53,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244775286,5.9699,167.47,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244775590,5.9699,167.47,167.39,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752244775591,9.28621284,167.51,167.39,16.38201848]
["bitfinex-derivatives","SOLF0:USTF0",1752244776292,9.28621284,167.52,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244776488,5.969,167.5,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752244776689,9.28621284,167.52,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244776894,9.28621284,167.49,167.39,16.38201848]
["bitfinex-derivatives","SOLF0:USTF0",1752244777095,5.97,167.47,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752244778198,5.9695,167.48,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752244779498,5.9699,167.47,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752244779697,5.9699,167.47,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752244779901,9.28621284,167.49,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752244780099,5.9704,167.46,167.39,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752244780302,5.9704,167.46,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752244780702,9.28621284,167.49,167.39,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752244780703,9.28621284,167.5,167.39,11.47401284]
["bitfinex-derivatives","SOLF0:USTF0",1752244780994,2.1364,167.54,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244781197,9.28621284,167.53,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244781399,9.28621284,167.53,167.41,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244781796,9.28621284,167.53,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752244782194,9.28621284,167.53,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244782595,5.9688,167.5,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752244783401,9.28621284,167.53,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752244783402,5.9692,167.49,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752244783700,9.28621284,167.53,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244783995,9.28621284,167.5,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752244784198,9.28621284,167.5,167.39,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752244784603,9.28621284,167.53,167.42,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244785205,5.9688,167.5,167.42,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244785398,9.28621284,167.53,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244785600,5.9687,167.5,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244786107,5.9687,167.5,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752244786299,5.9687,167.5,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244786500,5.9692,167.49,167.42,14.19421848]
["bitfinex-derivatives","SOLF0:USTF0",1752244786699,5.9692,167.49,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752244787200,9.28621284,167.53,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752244787603,9.28621284,167.51,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244787806,9.28621284,167.51,167.4,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244788403,5.9697,167.48,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752244789004,5.9697,167.48,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244789799,9.28621284,167.51,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244790213,5.9711,167.44,167.39,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752244790613,9.28621284,167.47,167.39,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752244791114,9.28621284,167.49,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752244791313,5.97,167.47,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752244791508,9.28621284,167.49,167.39,7.09580564]
["bitfinex-derivatives","SOLF0:USTF0",1752244791811,5.9702,167.46,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752244792415,5.97,167.47,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752244793009,9.28621284,167.47,167.39,7.09580564]
["bitfinex-derivatives","SOLF0:USTF0",1752244793517,5.9703,167.46,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752244793715,9.28621284,167.47,167.4,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244794114,9.28621284,167.48,167.4,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244794318,2.1364,167.54,167.43,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244794516,11.42261284,167.54,167.45,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244794916,11.42261284,167.54,167.44,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244795307,5.9689,167.5,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752244795612,9.28621284,167.52,167.43,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244795808,5.9693,167.49,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752244796223,9.28621284,167.52,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752244796518,2.1364,167.54,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244796519,9.28621284,167.5,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244796714,9.28621284,167.48,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244796920,9.28621284,167.48,167.4,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244797416,5.9707,167.45,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752244797621,9.28621284,167.48,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752244798120,9.28621284,167.48,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244798318,5.9704,167.46,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244798516,5.9704,167.46,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752244799121,5.9699,167.47,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244799517,5.9699,167.47,167.43,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244800222,9.28621284,167.49,167.43,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244800621,5.9708,167.45,167.42,10.87940564]
["bitfinex-derivatives","SOLF0:USTF0",1752244801122,5.9709,167.44,167.43,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244801318,9.28621284,167.49,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244801626,9.28621284,167.49,167.4,10.88000564]
["bitfinex-derivatives","SOLF0:USTF0",1752244802124,5.9715,167.43,167.4,10.88000564]
["bitfinex-derivatives","SOLF0:USTF0",1752244802619,2.1205,167.51,167.4,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244802825,9.28621284,167.5,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244803516,9.28621284,167.47,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244803824,5.9713,167.43,167.42,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244804021,9.28621284,167.44,167.41,4.90800564]
["bitfinex-derivatives","SOLF0:USTF0",1752244804226,5.9737,167.36,167.35,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244804418,9.28621284,167.38,167.34,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244804620,189.24621284,167.38,167.32,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244804819,5.9747,167.34,167.31,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244805127,189.24621284,167.38,167.28,18.87948295]
["bitfinex-derivatives","SOLF0:USTF0",1752244805327,189.24621284,167.38,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752244805519,189.24621284,167.38,167.28,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244805914,189.24621284,167.38,167.24,18.87948295]
["bitfinex-derivatives","SOLF0:USTF0",1752244805915,9.28621284,167.35,167.24,18.87948295]
["bitfinex-derivatives","SOLF0:USTF0",1752244806324,179.96,167.38,167.26,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244806519,179.96,167.38,167.3,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244806720,179.96,167.38,167.29,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244807525,189.24621284,167.38,167.27,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244807824,189.24621284,167.38,167.26,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244808022,189.24621284,167.38,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752244808023,5.9758,167.31,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752244808323,189.24621284,167.38,167.26,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244808529,179.96,167.38,167.28,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244808723,179.96,167.38,167.29,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244810122,9.28621284,167.4,167.29,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244810322,9.28621284,167.4,167.24,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752244810530,179.98,167.41,167.23,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244810719,5.9729,167.39,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752244810920,179.98,167.41,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752244811227,5.9725,167.4,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752244811431,2.2587,167.44,167.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752244811432,2.2587,167.44,167.33,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244811624,6.53220723,167.51,167.32,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752244811625,189.26621284,167.5,167.32,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752244811829,5.9715,167.43,167.39,15.25861284]
["bitfinex-derivatives","SOLF0:USTF0",1752244812029,5.9715,167.43,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244812229,5.9715,167.43,167.37,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244812623,17.85,167.47,167.35,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244812826,27.13621284,167.46,167.35,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244813027,27.13621284,167.46,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752244813234,5.9722,167.41,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752244813436,27.13621284,167.46,167.35,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244813622,27.13621284,167.46,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752244813825,27.13621284,167.46,167.32,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752244814021,194.0745,167.5,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244814022,179.98,167.48,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244814228,17.85,167.47,167.32,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752244814427,9.28621284,167.44,167.34,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244814632,9.28621284,167.41,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752244814930,179.96,167.45,167.34,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244815233,179.96,167.45,167.36,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244815530,9.28621284,167.41,167.32,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752244815737,9.28621284,167.41,167.3,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244815928,9.28621284,167.38,167.28,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752244816129,9.28621284,167.35,167.28,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752244816328,9.28621284,167.35,167.25,11.74707011]
["bitfinex-derivatives","SOLF0:USTF0",1752244816635,9.28621284,167.32,167.25,11.74707011]
["bitfinex-derivatives","SOLF0:USTF0",1752244816929,5.9758,167.31,167.27,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244817123,9.28621284,167.32,167.28,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244817328,9.28621284,167.32,167.27,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244817630,9.28621284,167.32,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752244817822,9.28621284,167.32,167.25,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244817823,9.28621284,167.32,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752244818230,9.28621284,167.34,167.24,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244818426,9.28621284,167.34,167.23,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244818630,9.28621284,167.34,167.24,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244818826,9.28621284,167.34,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752244819025,9.28621284,167.34,167.24,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244819632,9.28621284,167.32,167.22,11.48501284]
["bitfinex-derivatives","SOLF0:USTF0",1752244820130,9.28621284,167.34,167.22,11.48501284]
["bitfinex-derivatives","SOLF0:USTF0",1752244820633,9.28621284,167.34,167.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752244820834,9.28621284,167.34,167.23,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244821033,9.28621284,167.34,167.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752244821428,9.28621284,167.34,167.23,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244821736,9.28621284,167.32,167.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752244822437,9.28621284,167.32,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752244822737,5.9746,167.34,167.23,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244822738,9.28621284,167.34,167.23,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244823536,2.1664,167.4,167.27,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244823735,2.1664,167.4,167.31,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244823940,9.28621284,167.44,167.33,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244824433,9.28621284,167.44,167.34,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1752244824639,9.28621284,167.46,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752244824840,9.28621284,167.48,167.37,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244825030,179.98,167.49,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244825236,2.301,167.5,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244825434,2.301,167.5,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244825733,525.50621284,167.51,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244825734,525.50621284,167.51,167.5,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752244825939,9.28621284,167.53,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244826139,11.51311284,167.55,167.42,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752244826439,9.28621284,167.53,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244826740,2.2269,167.55,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244826942,9.28621284,167.54,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244827137,2.2269,167.55,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244827335,11.51311284,167.55,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244827941,11.51311284,167.55,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752244828146,2.2269,167.55,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244828340,11.51311284,167.55,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244828637,9.28621284,167.53,167.42,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752244828841,9.28621284,167.51,167.42,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752244830344,9.28621284,167.5,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752244831045,9.28621284,167.5,167.42,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752244831232,9.28621284,167.53,167.36,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752244831233,9.28621284,167.47,167.36,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752244831638,9.28621284,167.45,167.36,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752244831838,179.86,167.5,167.36,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752244831839,9.28621284,167.43,167.36,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752244832036,9.28621284,167.43,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752244832239,9.28621284,167.43,167.36,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752244832445,9.28621284,167.41,167.36,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752244833543,9.28621284,167.41,167.36,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752244833740,9.28621284,167.41,167.35,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752244835039,17.85,167.48,167.31,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752244835243,9.28621284,167.41,167.32,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752244836238,9.28621284,167.39,167.32,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752244836445,9.28621284,167.36,167.31,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752244836843,9.28621284,167.36,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752244837246,9.28621284,167.36,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752244837445,9.28621284,167.36,167.28,515.92]
["bitfinex-derivatives","SOLF0:USTF0",1752244837645,9.28621284,167.38,167.27,18.15722597]
["bitfinex-derivatives","SOLF0:USTF0",1752244838045,2.2899,167.41,167.27,18.15722597]
["bitfinex-derivatives","SOLF0:USTF0",1752244838046,9.28621284,167.39,167.29,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244838343,9.28621284,167.42,167.31,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244838847,9.28621284,167.42,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752244839750,15.25791284,167.42,167.38,0.03871813]
["bitfinex-derivatives","SOLF0:USTF0",1752244839951,0.0455476,167.41,167.38,0.03871813]
["bitfinex-derivatives","SOLF0:USTF0",1752244840546,0.0455476,167.41,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752244840750,0.0455476,167.41,167.38,0.03871813]
["bitfinex-derivatives","SOLF0:USTF0",1752244841247,6.0178476,167.41,167.38,0.03871813]
["bitfinex-derivatives","SOLF0:USTF0",1752244841950,0.0455476,167.41,167.38,0.03871813]
["bitfinex-derivatives","SOLF0:USTF0",1752244842846,0.0455476,167.41,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752244843246,179.82,167.47,167.38,9.32493097]
["bitfinex-derivatives","SOLF0:USTF0",1752244843446,179.82,167.47,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752244843645,5.9704,167.46,167.38,9.32493097]
["bitfinex-derivatives","SOLF0:USTF0",1752244843852,5.9704,167.46,167.38,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244844146,179.82,167.47,167.38,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244844348,525.20621284,167.49,167.38,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244844651,525.20621284,167.49,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244844852,5.9699,167.47,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244845154,525.20621284,167.49,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244845354,5.9707,167.45,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244846443,5.9707,167.45,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752244846750,525.20621284,167.49,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244846950,525.20621284,167.49,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752244847155,5.9706,167.45,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752244847554,5.9706,167.45,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244848147,525.20621284,167.49,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244848451,9.28621284,167.49,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244848751,9.28621284,167.49,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752244849753,9.28621284,167.49,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244849754,9.28621284,167.49,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752244849947,9.28621284,167.49,167.41,0.04447179]
["bitfinex-derivatives","SOLF0:USTF0",1752244850147,9.28621284,167.49,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244850148,9.28621284,167.47,167.37,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244850355,9.28621284,167.47,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752244850556,9.28621284,167.47,167.43,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1752244851350,5.9711,167.44,167.43,0.03917627]
["bitfinex-derivatives","SOLF0:USTF0",1752244851655,9.28621284,167.45,167.34,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752244851856,9.28621284,167.42,167.34,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752244852153,179.74,167.47,167.34,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752244852355,9.28621284,167.43,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752244852855,5.9718,167.42,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752244853056,9.28621284,167.43,167.34,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752244853756,5.9719,167.42,167.34,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752244853957,9.28621284,167.43,167.34,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752244854153,179.74,167.47,167.3,525.57327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244854154,5.9736,167.37,167.31,6.56681313]
["bitfinex-derivatives","SOLF0:USTF0",1752244854351,9.28621284,167.41,167.31,6.56681313]
["bitfinex-derivatives","SOLF0:USTF0",1752244854852,9.28621284,167.43,167.32,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244855057,9.28621284,167.4,167.3,531.83302597]
["bitfinex-derivatives","SOLF0:USTF0",1752244855351,9.28621284,167.4,167.3,525.26621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244855951,9.28621284,167.38,167.3,515.98]
["bitfinex-derivatives","SOLF0:USTF0",1752244856148,9.28621284,167.38,167.28,11.10961313]
["bitfinex-derivatives","SOLF0:USTF0",1752244856350,5.9737,167.36,167.28,11.10961313]
["bitfinex-derivatives","SOLF0:USTF0",1752244856655,9.28621284,167.36,167.29,6.56681313]
["bitfinex-derivatives","SOLF0:USTF0",1752244856845,15.26021284,167.36,167.28,11.10961313]
["bitfinex-derivatives","SOLF0:USTF0",1752244857048,9.28621284,167.37,167.28,11.10961313]
["bitfinex-derivatives","SOLF0:USTF0",1752244857449,5.9741,167.35,167.28,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752244857647,9.28621284,167.35,167.27,186.30681313]
["bitfinex-derivatives","SOLF0:USTF0",1752244857857,9.28621284,167.35,167.27,6.56681313]
["bitfinex-derivatives","SOLF0:USTF0",1752244858059,5.9747,167.34,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752244858360,9.28621284,167.35,167.25,6.56681313]
["bitfinex-derivatives","SOLF0:USTF0",1752244859059,9.28621284,167.35,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752244859662,15.26051284,167.35,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752244859859,9.28621284,167.35,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752244860260,9.28621284,167.37,167.26,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244860454,9.28621284,167.41,167.3,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244860660,9.28621284,167.43,167.34,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244860960,11.55091284,167.45,167.34,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244861162,11.55091284,167.45,167.35,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752244862160,179.74,167.46,167.38,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244862357,7.21936907,167.51,167.38,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244862559,9.28621284,167.5,167.4,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244862857,9.28621284,167.5,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752244863063,9.28621284,167.5,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244863558,5.9694,167.49,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752244863958,9.28621284,167.5,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752244864157,5.9692,167.49,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752244864358,5.9692,167.49,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244864560,5.9699,167.47,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752244864851,9.28621284,167.5,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244865055,5.9695,167.48,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752244865263,5.9695,167.48,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244865556,5.9695,167.48,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752244865762,5.9695,167.48,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244866161,5.9695,167.48,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752244866362,9.28621284,167.5,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244866755,5.97,167.47,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752244866953,5.97,167.47,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244867263,5.9703,167.46,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752244867963,9.28621284,167.46,167.38,4.93755664]
["bitfinex-derivatives","SOLF0:USTF0",1752244868164,9.28621284,167.46,167.37,4.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1752244868664,5.9709,167.44,167.37,4.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1752244869459,5.9709,167.44,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752244869660,5.9706,167.45,167.37,4.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1752244870163,5.9707,167.45,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752244870665,9.28621284,167.48,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752244871274,5.9702,167.46,167.38,14.22828223]
["bitfinex-derivatives","SOLF0:USTF0",1752244871566,11.51691284,167.51,167.4,14.22828223]
["bitfinex-derivatives","SOLF0:USTF0",1752244871765,5.9696,167.48,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752244872366,5.9696,167.48,167.4,14.22828223]
["bitfinex-derivatives","SOLF0:USTF0",1752244872866,5.9698,167.47,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752244873562,1.039411,167.52,167.42,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244873760,525.30621284,167.55,167.44,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244874161,5.9686,167.51,167.44,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244874367,5.9686,167.51,167.44,4.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1752244874769,5.9686,167.51,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752244875665,5.9679,167.53,167.5,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752244875872,516.02,167.55,167.47,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244876075,516.02,167.55,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752244876366,9.28621284,167.57,167.47,14.22828223]
["bitfinex-derivatives","SOLF0:USTF0",1752244876566,5.9663,167.57,167.47,14.22828223]
["bitfinex-derivatives","SOLF0:USTF0",1752244876761,179.62,167.58,167.48,4.94206939]
["bitfinex-derivatives","SOLF0:USTF0",1752244876960,179.62,167.58,167.44,9.59327011]
["bitfinex-derivatives","SOLF0:USTF0",1752244876961,9.28621284,167.49,167.44,6.56681313]
["bitfinex-derivatives","SOLF0:USTF0",1752244877160,9.28621284,167.53,167.36,363.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752244877365,9.28621284,167.47,167.36,363.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752244877672,9.28621284,167.47,167.36,370.20901313]
["bitfinex-derivatives","SOLF0:USTF0",1752244878064,9.28621284,167.47,167.36,363.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752244878368,9.28621284,167.47,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752244878569,9.28621284,167.45,167.36,363.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752244878775,5.972,167.41,167.36,363.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752244878971,9.28621284,167.43,167.36,363.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752244879164,9.28621284,167.43,167.36,370.20901313]
["bitfinex-derivatives","SOLF0:USTF0",1752244879468,5.9719,167.42,167.36,369.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752244880061,9.28621284,167.46,167.36,363.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752244880463,5.9712,167.44,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752244880664,9.28621284,167.46,167.37,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244880873,9.28621284,167.48,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244881072,9.28621284,167.5,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244881467,9.28621284,167.5,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244881667,9.28621284,167.5,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752244882269,5.9703,167.46,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752244882572,5.9703,167.46,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244882768,9.28621284,167.5,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244882969,9.28621284,167.5,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752244883674,5.9705,167.46,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752244884174,9.28621284,167.5,167.39,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244884370,9.28621284,167.52,167.41,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244884568,9.28621284,167.52,167.43,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244884764,515.82,167.55,167.44,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752244884968,9.28621284,167.54,167.44,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752244885172,5.969,167.5,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752244885474,9.28621284,167.54,167.44,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752244885968,9.28621284,167.54,167.45,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244886171,188.90621284,167.58,167.47,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244886374,9.28621284,167.58,167.49,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244887075,5.9667,167.56,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752244887675,5.967,167.55,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752244888273,5.9667,167.56,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752244888575,2.18813,167.6,167.44,364.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752244888774,5.9684,167.51,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752244888973,9.28621284,167.54,167.44,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752244889371,2.18813,167.6,167.45,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244889570,9.28621284,167.57,167.47,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244890079,5.9676,167.54,167.5,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752244890576,2.18813,167.6,167.47,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244890775,9.28621284,167.58,167.47,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244891177,5.9666,167.56,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752244891579,11.47434284,167.6,167.49,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244892078,5.9666,167.56,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752244892677,5.967,167.55,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752244893074,11.47434284,167.6,167.49,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244893275,11.47434284,167.6,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752244893773,5.9668,167.56,167.49,9.28621284]
["bitfinex-derivatives","SOLF0:USTF0",1752244894380,5.9668,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752244895080,5.967,167.55,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752244895277,9.28621284,167.54,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244896178,5.9689,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752244896383,5.9689,167.5,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244896885,9.28621284,167.51,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244897281,31.96903,167.6,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244897481,9.28621284,167.53,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244898078,5.969,167.5,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244898685,5.969,167.5,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752244898885,5.9685,167.51,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244899188,9.28621284,167.53,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244899480,5.9686,167.51,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244899981,9.28621284,167.53,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244900381,9.28621284,167.53,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752244900582,5.9691,167.5,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244900778,9.28621284,167.53,167.45,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752244901281,9.28621284,167.53,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752244901477,9.28621284,167.51,167.44,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752244901881,9.28621284,167.47,167.38,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752244902189,9.28621284,167.45,167.38,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752244902881,5.9716,167.42,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752244903086,9.28621284,167.45,167.38,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752244904585,5.9713,167.43,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752244904786,9.28621284,167.45,167.38,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752244904980,1.2535,167.52,167.33,6.57038459]
["bitfinex-derivatives","SOLF0:USTF0",1752244904981,9.32621394,167.39,167.33,6.57038459]
["bitfinex-derivatives","SOLF0:USTF0",1752244905187,9.33076198,167.39,167.28,18.24204657]
["bitfinex-derivatives","SOLF0:USTF0",1752244905382,9.33076198,167.36,167.29,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752244905785,5.9748,167.33,167.29,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752244905983,9.33076198,167.36,167.29,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752244906383,5.9745,167.34,167.29,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752244906885,5.9745,167.34,167.29,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752244907090,5.9742,167.35,167.29,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752244907293,9.33076198,167.36,167.29,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752244907487,9.33076198,167.36,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752244907987,5.9743,167.35,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752244908292,9.33076198,167.36,167.29,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752244908594,9.33076198,167.36,167.28,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752244908894,9.33076198,167.36,167.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752244909091,5.975,167.33,167.28,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752244909586,9.33076198,167.34,167.28,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752244909789,1.2535,167.41,167.28,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752244909988,9.33076198,167.37,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752244910287,9.33076198,167.4,167.29,188.99076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244910494,525.05076198,167.43,167.33,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244910687,9.33076198,167.45,167.35,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244910883,5.9713,167.43,167.35,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244911089,9.33076198,167.45,167.36,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244911288,5.9706,167.45,167.36,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244911491,9.33076198,167.46,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752244911688,9.33076198,167.44,167.36,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244911888,9.33076198,167.42,167.36,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244912193,9.33076198,167.4,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244912394,9.33076198,167.38,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244912594,9.33076198,167.38,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752244913093,5.9738,167.36,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752244913289,9.33076198,167.38,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752244913697,5.9736,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752244913989,9.33076198,167.38,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752244914195,15.30316198,167.4,167.3,11.56316198]
["bitfinex-derivatives","SOLF0:USTF0",1752244914492,9.33076198,167.4,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752244914682,5.9733,167.38,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752244914883,9.33076198,167.4,167.3,11.56316198]
["bitfinex-derivatives","SOLF0:USTF0",1752244915095,9.33076198,167.4,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752244915388,5.9727,167.39,167.3,11.56316198]
["bitfinex-derivatives","SOLF0:USTF0",1752244915590,9.33076198,167.4,167.3,11.56316198]
["bitfinex-derivatives","SOLF0:USTF0",1752244915786,5.9733,167.38,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752244915985,9.33076198,167.38,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244916496,5.9735,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752244916694,9.33076198,167.39,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244916894,5.9734,167.37,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752244917391,9.33076198,167.39,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244917594,5.9733,167.38,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244918192,15.30346198,167.39,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244918995,15.30346198,167.39,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752244919195,9.33076198,167.39,167.3,11.56316198]
["bitfinex-derivatives","SOLF0:USTF0",1752244919595,15.30366198,167.39,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752244919793,9.33076198,167.39,167.3,11.56316198]
["bitfinex-derivatives","SOLF0:USTF0",1752244919994,9.33076198,167.39,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752244920200,5.9739,167.36,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244920389,9.33076198,167.39,167.3,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752244921189,9.33076198,167.35,167.28,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244921692,9.33076198,167.35,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752244921889,9.33076198,167.35,167.28,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244922396,15.30506198,167.35,167.28,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244922792,9.33076198,167.35,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752244923098,9.33076198,167.35,167.28,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244923294,5.9758,167.31,167.28,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752244923596,9.33076198,167.33,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752244923792,9.33076198,167.33,167.24,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752244923987,5.9763,167.29,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752244924588,9.33076198,167.31,167.22,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752244925398,5.9766,167.28,167.22,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752244925796,9.33076198,167.35,167.23,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244925996,9.33076198,167.35,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244926401,9.33076198,167.35,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752244926799,9.33076198,167.35,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244927298,5.9754,167.32,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752244927502,5.9754,167.32,167.24,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244927706,9.33076198,167.35,167.24,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244927895,9.33076198,167.35,167.22,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752244927896,5.9749,167.33,167.22,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752244928100,5.9749,167.33,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244928302,1.2599,167.4,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244928594,9.33076198,167.37,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752244929005,5.9747,167.34,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752244929609,5.9748,167.33,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752244929815,5.9748,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752244930005,5.9748,167.33,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244930310,5.9746,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752244930609,9.33076198,167.35,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244931408,5.9748,167.33,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244931608,9.33076198,167.35,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244932411,5.9733,167.38,167.29,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244932616,9.33076198,167.39,167.3,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752244932805,9.33076198,167.39,167.3,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752244933001,5.9736,167.37,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752244933201,9.33076198,167.39,167.3,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752244934010,9.33076198,167.39,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752244934307,2.19993,167.4,167.31,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244934509,2.19993,167.4,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752244934811,2.19993,167.4,167.33,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244935110,5.9727,167.39,167.31,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244935311,2.19993,167.4,167.31,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244935810,2.19993,167.4,167.3,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752244936204,9.33076198,167.39,167.3,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752244936611,5.9747,167.34,167.3,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752244936808,9.33076198,167.37,167.3,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752244937006,9.33076198,167.35,167.26,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752244937716,5.9757,167.31,167.24,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244937911,9.33076198,167.33,167.22,13.72256198]
["bitfinex-derivatives","SOLF0:USTF0",1752244938119,9.33076198,167.33,167.22,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752244938316,9.33076198,167.33,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752244939014,5.9759,167.3,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752244939317,9.33076198,167.33,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752244940117,2.19993,167.4,167.23,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244940413,2.19993,167.4,167.22,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752244940414,9.33076198,167.36,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244940820,5.9747,167.34,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752244941020,5.9747,167.34,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244941616,5.9749,167.33,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244942217,5.9749,167.33,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752244942722,5.9749,167.33,167.25,14.2641367]
["bitfinex-derivatives","SOLF0:USTF0",1752244942911,9.33076198,167.36,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752244944815,9.33076198,167.36,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752244945213,9.33076198,167.36,167.27,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244945414,9.33076198,167.36,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752244945814,9.33076198,167.38,167.27,14.2641367]
["bitfinex-derivatives","SOLF0:USTF0",1752244946014,9.33076198,167.38,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752244946210,5.9735,167.37,167.28,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244946417,2.19993,167.4,167.31,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244946623,2.19993,167.4,167.33,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244946816,2.19993,167.4,167.32,7.26147472]
["bitfinex-derivatives","SOLF0:USTF0",1752244947122,2.19993,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244947310,5.9735,167.37,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244947515,2.19993,167.4,167.33,10.90807472]
["bitfinex-derivatives","SOLF0:USTF0",1752244947712,9.33076198,167.38,167.32,7.26147472]
["bitfinex-derivatives","SOLF0:USTF0",1752244948017,5.9743,167.35,167.32,7.26147472]
["bitfinex-derivatives","SOLF0:USTF0",1752244948223,5.9743,167.35,167.32,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752244948419,9.33076198,167.36,167.32,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752244948622,9.33076198,167.38,167.32,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752244949222,5.9736,167.37,167.32,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752244949616,15.30386198,167.38,167.32,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752244949823,9.33076198,167.38,167.32,7.26147472]
["bitfinex-derivatives","SOLF0:USTF0",1752244950429,11.53069198,167.4,167.32,7.26147472]
["bitfinex-derivatives","SOLF0:USTF0",1752244950620,11.53069198,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244950821,5.9731,167.38,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752244951022,11.53069198,167.4,167.32,7.26147472]
["bitfinex-derivatives","SOLF0:USTF0",1752244951322,2.19993,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244952325,5.9733,167.38,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752244952631,5.9733,167.38,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244953128,5.9733,167.38,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752244953324,5.9733,167.38,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244953727,5.9733,167.38,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752244953930,5.9734,167.37,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752244954229,11.53069198,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244954430,5.9731,167.38,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244954931,5.9731,167.38,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752244955322,5.9731,167.38,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244956729,2.19993,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244957035,2.19993,167.4,167.34,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244957239,2.19993,167.4,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752244958929,2.19993,167.4,167.37,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244959140,2.19993,167.4,167.36,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244959529,2.19993,167.4,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752244959731,2.19993,167.4,167.36,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244960032,11.53069198,167.4,167.36,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244960334,11.53069198,167.4,167.35,10.90717472]
["bitfinex-derivatives","SOLF0:USTF0",1752244960639,5.9732,167.38,167.35,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244961036,9.33076198,167.38,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244961433,9.33076198,167.36,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244962034,15.30476198,167.36,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244962236,9.33076198,167.36,167.32,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244962640,5.9743,167.35,167.32,10.90827472]
["bitfinex-derivatives","SOLF0:USTF0",1752244962833,5.9743,167.35,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752244963435,5.9745,167.34,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752244963638,9.33076198,167.36,167.29,7.15537472]
["bitfinex-derivatives","SOLF0:USTF0",1752244963835,9.33076198,167.36,167.28,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244964041,5.975,167.33,167.3,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752244964340,5.975,167.33,167.28,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244964537,9.33076198,167.36,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752244964838,9.33076198,167.36,167.28,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244965339,5.9747,167.34,167.28,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244965540,9.33076198,167.35,167.28,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244966242,5.9746,167.34,167.28,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244966743,5.9746,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752244966943,9.33076198,167.35,167.27,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752244966944,9.33076198,167.35,167.27,7.21057472]
["bitfinex-derivatives","SOLF0:USTF0",1752244967238,9.33076198,167.35,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752244967544,5.9751,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752244968141,9.33076198,167.35,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752244968342,9.33076198,167.35,167.27,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752244968543,5.9752,167.32,167.27,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752244968740,5.9752,167.32,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752244969145,9.33076198,167.36,167.27,7.21057472]
["bitfinex-derivatives","SOLF0:USTF0",1752244969438,9.33076198,167.36,167.28,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244969637,2.19993,167.4,167.31,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244969846,11.53069198,167.4,167.31,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244970249,5.9737,167.37,167.31,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244970446,11.53069198,167.4,167.32,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244970646,11.53069198,167.4,167.31,10.90877472]
["bitfinex-derivatives","SOLF0:USTF0",1752244970847,9.33076198,167.38,167.3,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244971242,5.974,167.36,167.3,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244971448,5.974,167.36,167.31,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244971748,5.9739,167.36,167.3,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244971943,5.9739,167.36,167.31,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244972141,5.9734,167.37,167.31,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244972342,5.9734,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752244972644,15.30386198,167.38,167.31,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244972840,11.53069198,167.4,167.32,7.08317472]
["bitfinex-derivatives","SOLF0:USTF0",1752244973044,2.19993,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244973350,8.17233,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244973542,2.19993,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244973948,5.9728,167.39,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244974145,2.19993,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244974942,5.973,167.38,167.32,7.08317472]
["bitfinex-derivatives","SOLF0:USTF0",1752244975148,2.19993,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244975449,2.19993,167.4,167.32,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752244975450,8.17253,167.4,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752244975848,2.19993,167.4,167.34,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244976149,5.9731,167.38,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752244976749,2.19993,167.4,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752244976951,9.33076198,167.39,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752244977153,9.33076198,167.39,167.32,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752244977448,2.19993,167.4,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752244977652,9.33076198,167.39,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752244977847,9.33076198,167.39,167.32,7.08317472]
["bitfinex-derivatives","SOLF0:USTF0",1752244978552,9.33076198,167.39,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244978858,2.19993,167.4,167.33,4.93337472]
["bitfinex-derivatives","SOLF0:USTF0",1752244979450,2.19993,167.4,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752244979654,9.33076198,167.48,167.38,15.90114657]
["bitfinex-derivatives","SOLF0:USTF0",1752244979849,9.33076198,167.48,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244980354,525.53076198,167.49,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244980751,5.9702,167.46,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244980950,9.33076198,167.49,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244981252,5.9699,167.47,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752244981453,9.33076198,167.49,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244981647,9.33076198,167.49,167.4,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752244981851,5.9697,167.48,167.42,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244982148,188.99076198,167.5,167.41,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244982452,188.99076198,167.5,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752244982848,9.33076198,167.48,167.39,7.09743998]
["bitfinex-derivatives","SOLF0:USTF0",1752244983058,5.9707,167.45,167.39,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752244983656,9.33076198,167.46,167.39,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752244983948,9.33076198,167.46,167.38,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244984149,5.972,167.41,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752244984354,9.33076198,167.44,167.36,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244984953,5.9717,167.42,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752244985154,9.33076198,167.44,167.36,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244985359,5.9723,167.4,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752244985554,9.33076198,167.44,167.35,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244986147,179.66,167.5,167.36,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244986355,9.33076198,167.45,167.36,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244986550,9.33076198,167.45,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752244986750,9.33076198,167.45,167.34,16.53930196]
["bitfinex-derivatives","SOLF0:USTF0",1752244986950,9.33076198,167.45,167.35,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752244987157,5.9723,167.4,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752244987651,5.9727,167.39,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752244988045,9.33076198,167.43,167.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752244988249,9.33076198,167.41,167.33,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752244988445,9.33076198,167.41,167.33,7.21963998]
["bitfinex-derivatives","SOLF0:USTF0",1752244989048,9.33076198,167.41,167.33,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752244989248,5.9738,167.36,167.33,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752244989448,4.98448666,167.47,167.31,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752244989650,2.1149,167.46,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752244989946,525.35076198,167.5,167.39,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244990151,516.02,167.5,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752244990757,516.02,167.5,167.41,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244991053,516.02,167.5,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752244991358,516.02,167.5,167.41,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244991558,516.02,167.5,167.4,9.39183998]
["bitfinex-derivatives","SOLF0:USTF0",1752244991857,5.9698,167.47,167.41,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244992462,516.02,167.5,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752244993062,5.9701,167.47,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752244993257,5.9701,167.47,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752244993654,5.9702,167.46,167.41,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244993954,516.02,167.5,167.41,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244994862,179.32,167.51,167.41,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244994863,179.32,167.51,167.45,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244995063,2.164,167.54,167.45,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244995356,188.59076198,167.56,167.47,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244995551,179.26,167.56,167.47,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244995758,179.26,167.56,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752244995960,179.26,167.56,167.47,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244997557,179.26,167.56,167.5,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752244997863,179.26,167.56,167.49,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244998453,1.03879047,167.62,167.51,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244998454,10.36955245,167.62,167.51,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244998672,10.36955245,167.62,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244998673,179.22,167.61,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244998858,9.33076198,167.62,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244999061,179.22,167.61,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244999458,5.9659,167.58,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752244999653,179.22,167.61,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245000458,5.9664,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752245000665,179.22,167.61,167.51,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245001164,179.22,167.61,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752245001363,179.22,167.61,167.51,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245001662,5.9668,167.56,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752245001866,9.33076198,167.6,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752245002259,5.9671,167.55,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752245003262,9.33076198,167.6,167.5,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245003460,179.22,167.61,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245004165,5.9655,167.6,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245004465,515.84,167.66,167.55,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245004661,5.9648,167.62,167.55,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245005163,5.9649,167.61,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752245006559,694.96,167.66,167.55,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245006763,694.96,167.66,167.57,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245006965,5.9644,167.63,167.57,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245007664,694.96,167.66,167.54,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245007665,9.33076198,167.65,167.54,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245007866,9.33076198,167.65,167.48,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752245008068,9.33076198,167.65,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245008263,5.9656,167.59,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245008660,9.33076198,167.64,167.53,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245008863,9.33076198,167.62,167.51,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245009261,9.33076198,167.62,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752245009262,5.9667,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752245009464,9.33076198,167.62,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752245009664,9.33076198,167.6,167.49,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245009863,5.9668,167.56,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752245010260,188.39076198,167.6,167.49,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245010463,179.06,167.6,167.43,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1752245010664,9.33076198,167.52,167.42,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752245010869,5.9694,167.49,167.42,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752245011062,179.02,167.54,167.44,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245011263,179.02,167.54,167.42,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752245011264,179.02,167.54,167.46,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245011464,179.02,167.54,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752245011465,5.9682,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752245011667,179.02,167.54,167.46,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245012163,9.33076198,167.57,167.46,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245012564,5.9674,167.54,167.5,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752245012757,9.33076198,167.57,167.46,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245013269,9.33076198,167.57,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752245013771,9.33076198,167.57,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752245013961,179.02,167.58,167.46,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245014161,9.33076198,167.55,167.46,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245014467,9.33076198,167.55,167.44,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245015267,5.9692,167.49,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752245015763,5.9688,167.5,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752245015963,9.33076198,167.55,167.44,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245016367,9.33076198,167.55,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752245016570,9.33076198,167.55,167.44,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245018970,9.33076198,167.55,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752245019366,179.02,167.58,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752245019565,5.9685,167.51,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752245020066,5.9687,167.5,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752245020667,5.9691,167.49,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752245021069,9.33076198,167.52,167.42,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752245021676,196.95,167.58,167.42,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752245021677,9.33076198,167.5,167.42,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752245022169,9.33076198,167.5,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752245022772,5.97,167.47,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752245022977,545.5232,167.57,167.43,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245022978,9.33076198,167.53,167.43,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245023475,5.9693,167.49,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752245023774,515.66,167.57,167.45,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245023970,9.33076198,167.54,167.46,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752245024271,9.33076198,167.54,167.43,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245024468,515.66,167.57,167.43,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245024670,9.33076198,167.56,167.45,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245024875,9.33076198,167.56,167.47,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245025173,515.66,167.57,167.42,16.55400196]
["bitfinex-derivatives","SOLF0:USTF0",1752245025372,515.66,167.57,167.47,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245025571,5.9676,167.54,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752245025776,515.66,167.57,167.47,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245025970,5.9675,167.54,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752245026375,515.66,167.57,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752245026574,5.968,167.53,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752245027877,5.9674,167.54,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752245028279,5.9674,167.54,167.47,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245028778,5.9674,167.54,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752245028974,5.9671,167.55,167.48,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752245029179,5.9671,167.55,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752245029573,9.33076198,167.54,167.43,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245029776,9.33076198,167.54,167.43,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245030081,5.9685,167.51,167.43,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245030476,5.9689,167.5,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752245030670,5.9689,167.5,167.43,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245030978,2.1995,167.59,167.42,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752245030979,9.33076198,167.52,167.42,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752245031178,9.33076198,167.52,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752245031883,5.9693,167.49,167.42,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752245032177,5.9697,167.48,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752245032679,5.9697,167.48,167.4,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245033075,9.33076198,167.52,167.4,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245033276,9.33076198,167.52,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245033680,5.9698,167.48,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245033880,9.33076198,167.52,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245034083,5.97,167.47,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245034383,9.33076198,167.5,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245034975,5.9697,167.48,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245035177,9.33076198,167.5,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245035577,16.91698666,167.57,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752245035778,9.33076198,167.52,167.41,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245036085,5.9696,167.48,167.41,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245036285,9.33076198,167.52,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752245036677,9.33076198,167.52,167.41,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245036880,9.33076198,167.52,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752245037079,9.33076198,167.5,167.41,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245037280,9.33076198,167.48,167.41,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245037782,5.9713,167.43,167.4,10.94053998]
["bitfinex-derivatives","SOLF0:USTF0",1752245037982,9.33076198,167.48,167.38,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245038178,5.971,167.44,167.38,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245038484,5.971,167.44,167.41,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752245038679,5.9707,167.45,167.39,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245038884,5.9707,167.45,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752245039085,9.33076198,167.48,167.38,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245039288,5.9705,167.45,167.38,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245039484,2.2353,167.52,167.4,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245039684,9.33076198,167.51,167.4,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245039884,9.33076198,167.51,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752245040088,9.33076198,167.49,167.39,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245040281,5.9705,167.46,167.39,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245040477,9.33076198,167.49,167.39,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245040684,11.56606198,167.52,167.42,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245040880,515.7,167.57,167.46,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245040881,525.03076198,167.57,167.46,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245041075,525.03076198,167.57,167.48,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245041277,11.62356198,167.59,167.48,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245041477,11.62356198,167.59,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752245041478,2.2928,167.59,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752245041682,515.74,167.65,167.56,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245041985,515.74,167.65,167.54,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245042182,9.33076198,167.64,167.54,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245042382,515.74,167.65,167.54,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245042586,515.74,167.65,167.56,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245042888,9.33076198,167.67,167.56,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245043487,5.9639,167.64,167.56,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245043687,9.33076198,167.67,167.56,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245043888,9.33076198,167.64,167.54,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245044187,5.9647,167.62,167.53,13.78926198]
["bitfinex-derivatives","SOLF0:USTF0",1752245044989,9.33076198,167.62,167.53,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752245045178,9.33076198,167.62,167.53,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752245045488,5.9661,167.58,167.53,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752245045689,9.33076198,167.62,167.53,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752245046086,9.33076198,167.6,167.5,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245046286,9.33076198,167.58,167.49,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752245046482,5.9673,167.54,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752245046683,2.1751,167.63,167.47,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752245046684,178.82,167.62,167.47,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752245046886,9.33076198,167.56,167.47,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752245047285,5.9675,167.54,167.47,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752245047888,5.9677,167.53,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752245048292,5.9683,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752245048593,9.33076198,167.54,167.44,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245048788,9.33076198,167.54,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752245048985,9.33076198,167.54,167.44,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245049790,5.9684,167.51,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752245050185,9.33076198,167.54,167.43,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752245050395,9.33076198,167.52,167.43,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752245050695,9.33076198,167.52,167.42,193.11930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245050893,5.9693,167.49,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245051389,5.9693,167.49,167.42,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752245051989,5.9693,167.49,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752245052600,5.9695,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752245053094,5.9695,167.48,167.42,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1752245053690,5.9695,167.48,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752245054395,5.9699,167.47,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752245054596,9.33076198,167.52,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752245054796,9.33076198,167.52,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245055899,5.9697,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752245056099,9.33076198,167.52,167.41,16.48770196]
["bitfinex-derivatives","SOLF0:USTF0",1752245056297,9.33076198,167.52,167.42,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245056501,5.9693,167.49,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752245056999,5.9695,167.48,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752245057998,5.9692,167.49,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752245058301,9.33076198,167.54,167.42,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245058503,9.33076198,167.54,167.44,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245058696,5.9681,167.52,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752245059002,9.33076198,167.56,167.46,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245059197,9.33076198,167.58,167.46,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245059496,9.33076198,167.58,167.48,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245059704,9.33076198,167.58,167.47,7.11413998]
["bitfinex-derivatives","SOLF0:USTF0",1752245059896,5.9683,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752245060297,5.9684,167.51,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752245061500,9.33076198,167.53,167.44,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245062092,9.33076198,167.53,167.42,7.18373998]
["bitfinex-derivatives","SOLF0:USTF0",1752245062499,5.9697,167.48,167.42,7.18373998]
["bitfinex-derivatives","SOLF0:USTF0",1752245062804,9.33076198,167.53,167.42,7.18373998]
["bitfinex-derivatives","SOLF0:USTF0",1752245063002,5.9697,167.48,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752245063602,9.33076198,167.51,167.42,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752245063906,5.9701,167.47,167.42,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752245064100,9.33076198,167.51,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752245064500,5.9703,167.46,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752245065101,5.9705,167.45,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752245065301,5.9705,167.45,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752245065496,5.9705,167.45,167.39,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245065805,5.9705,167.45,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752245066701,5.9703,167.46,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752245066904,2.2822,167.5,167.39,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245067104,2.2822,167.5,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245067505,2.2822,167.5,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752245068500,2.2822,167.5,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752245069005,5.9702,167.46,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752245069205,2.2822,167.5,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245069401,9.33076198,167.49,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245069602,9.33076198,167.49,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752245069902,9.33076198,167.49,167.4,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245070200,9.33076198,167.49,167.39,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245070402,9.33076198,167.47,167.39,4.96853998]
["bitfinex-derivatives","SOLF0:USTF0",1752245070604,2.2822,167.5,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752245070605,5.9718,167.42,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752245070805,9.33076198,167.45,167.37,9.47413998]
["bitfinex-derivatives","SOLF0:USTF0",1752245071005,9.33076198,167.45,167.37,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752245071706,5.9722,167.41,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752245071905,5.9722,167.41,167.37,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752245072105,9.33076198,167.45,167.37,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752245072305,9.33076198,167.45,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752245072806,5.9721,167.41,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752245074206,5.9714,167.43,167.34,14.29930196]
["bitfinex-derivatives","SOLF0:USTF0",1752245074407,5.9714,167.43,167.33,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752245074408,9.33076198,167.47,167.36,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245074808,5.9707,167.45,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752245075005,9.33076198,167.49,167.38,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245075308,9.33076198,167.5,167.4,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245075506,178.74,167.52,167.41,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752245075705,9.33076198,167.48,167.38,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245075905,5.9711,167.44,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752245076507,5.9714,167.43,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752245076711,5.9714,167.43,167.36,16.62640196]
["bitfinex-derivatives","SOLF0:USTF0",1752245077106,5.9714,167.43,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752245077500,9.33076198,167.46,167.36,7.29563998]
["bitfinex-derivatives","SOLF0:USTF0",1752245077700,9.33076198,167.46,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752245077906,5.9718,167.42,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752245078716,9.33076198,167.44,167.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752245079098,5.9717,167.42,167.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752245079711,5.9717,167.42,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752245080110,5.9717,167.42,167.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752245080407,5.9717,167.42,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752245080607,5.972,167.41,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752245080809,9.33076198,167.44,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752245081212,9.33076198,167.42,167.33,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752245081716,5.9725,167.4,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752245082313,9.33076198,167.42,167.33,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752245082908,9.33076198,167.42,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752245083112,9.33076198,167.42,167.33,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752245083913,5.9731,167.38,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752245084109,9.33076198,167.42,167.33,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752245084110,9.33076198,167.4,167.33,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752245084414,2.2714,167.47,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752245084415,5.9743,167.35,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752245084717,9.33076198,167.38,167.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752245085118,5.974,167.36,167.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752245085619,5.974,167.36,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752245085816,15.30396198,167.38,167.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752245086018,9.33076198,167.38,167.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752245086411,5.9738,167.36,167.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752245086817,5.9738,167.36,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752245087212,5.9738,167.36,167.28,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752245087213,9.33076198,167.36,167.28,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752245087617,15.30466198,167.36,167.28,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1752245087821,9.33076198,167.38,167.28,188.05076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245088018,694.64,167.44,167.28,188.05076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245088019,9.33076198,167.4,167.28,188.05076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245088322,9.33076198,167.42,167.3,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245088622,5.9725,167.4,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752245088827,9.33076198,167.42,167.32,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245089216,5.9723,167.4,167.33,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752245089615,9.33076198,167.42,167.33,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752245089816,703.97076198,167.44,167.33,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752245090023,703.97076198,167.44,167.34,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245090727,5.972,167.41,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752245091027,5.9717,167.42,167.34,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245091227,703.97076198,167.44,167.34,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245091424,703.97076198,167.44,167.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752245091622,5.9715,167.43,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752245092130,9.33076198,167.43,167.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752245092331,9.33076198,167.39,167.33,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245092530,9.33076198,167.36,167.3,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245092834,9.33076198,167.36,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752245093525,9.33076198,167.32,167.25,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245093726,11.944,167.41,167.24,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245093922,5.9748,167.33,167.24,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245094329,2.3115,167.39,167.24,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245094529,9.33076198,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752245094731,9.33076198,167.35,167.25,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245094931,5.9742,167.35,167.25,14.26663817]
["bitfinex-derivatives","SOLF0:USTF0",1752245095126,9.33076198,167.37,167.25,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245095326,9.33076198,167.37,167.26,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245095528,9.33076198,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752245095726,9.33076198,167.37,167.25,14.26663817]
["bitfinex-derivatives","SOLF0:USTF0",1752245095931,9.33076198,167.37,167.26,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245096131,5.9747,167.34,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752245096532,5.9747,167.34,167.25,14.26663817]
["bitfinex-derivatives","SOLF0:USTF0",1752245097030,5.9749,167.33,167.25,14.26663817]
["bitfinex-derivatives","SOLF0:USTF0",1752245097535,9.33076198,167.37,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752245097939,5.9746,167.34,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752245099139,5.975,167.33,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752245099836,9.33076198,167.33,167.23,7.23457619]
["bitfinex-derivatives","SOLF0:USTF0",1752245100235,9.33076198,167.33,167.23,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752245100435,9.33076198,167.29,167.23,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752245100633,9.33076198,167.27,167.21,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245100833,9.33076198,167.25,167.17,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245101030,9.33076198,167.23,167.15,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245101234,5.9788,167.22,167.14,9.47817619]
["bitfinex-derivatives","SOLF0:USTF0",1752245101538,2.2735,167.3,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245101742,5.9777,167.25,167.15,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245101929,9.33076198,167.26,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245102135,2.2735,167.3,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245102330,5.979,167.22,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752245102831,15.30916198,167.23,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245103032,9.33076198,167.26,167.15,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245103438,2.2735,167.3,167.17,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245103439,9.33076198,167.28,167.17,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245104035,9.33076198,167.25,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245104236,9.33076198,167.23,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245104534,5.9788,167.22,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752245104734,9.33076198,167.23,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245105236,2.2735,167.3,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245105237,9.33076198,167.21,167.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752245105836,9.33076198,167.19,167.08,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245106131,5.9808,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752245106330,9.33076198,167.19,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752245106535,9.33076198,167.19,167.09,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752245106735,17.93,167.26,167.09,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752245106938,9.33076198,167.17,167.09,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752245107441,9.33076198,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752245108037,5.9811,167.16,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752245108442,5.9811,167.16,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752245108640,516.38,167.24,167.09,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752245108839,9.33076198,167.2,167.09,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752245109247,5.9799,167.19,167.09,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752245109446,5.9799,167.19,167.11,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245109639,9.33076198,167.22,167.11,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245110440,5.9806,167.17,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245110645,5.9806,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752245110845,5.9806,167.17,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245111039,5.9809,167.16,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245111240,9.33076198,167.19,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245111647,5.9806,167.17,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245111844,9.33076198,167.19,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245112146,5.9806,167.17,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245112345,9.33076198,167.19,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245112741,5.9811,167.16,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752245113148,5.9811,167.16,167.09,13.78906198]
["bitfinex-derivatives","SOLF0:USTF0",1752245113446,5.9806,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752245113647,9.33076198,167.19,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752245113948,5.9808,167.17,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752245114138,9.33076198,167.19,167.09,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752245114341,9.33076198,167.17,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752245114541,9.33076198,167.17,167.09,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752245114738,9.33076198,167.17,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245115349,5.9811,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752245115648,9.33076198,167.17,167.07,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245115849,5.982,167.13,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245116148,9.33076198,167.15,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245116647,5.982,167.13,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752245117244,5.9823,167.12,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752245117650,5.9825,167.12,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245117844,1.04147962,167.18,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245118045,9.33076198,167.14,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245118843,9.33076198,167.17,167.07,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245119645,9.33076198,167.17,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245120250,9.33076198,167.15,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245120553,5.9809,167.16,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752245120753,10.37219485,167.21,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245120953,9.33076198,167.21,167.11,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245121354,2.2977,167.22,167.13,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245121755,5.9797,167.2,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752245122158,5.9797,167.2,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245122454,2.2977,167.22,167.13,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245122847,5.9794,167.2,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245123256,2.2977,167.22,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245123649,5.9796,167.2,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245123847,9.33076198,167.21,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752245124152,9.33076198,167.24,167.13,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245124352,9.33076198,167.24,167.14,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752245124558,188.11076198,167.26,167.15,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245124856,188.11076198,167.26,167.17,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245125059,526.07076198,167.28,167.17,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245125454,5.9774,167.26,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245125857,526.07076198,167.28,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752245126557,5.9775,167.26,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752245126759,526.07076198,167.28,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752245127360,526.07076198,167.28,167.17,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245127565,5.9784,167.23,167.17,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245127857,516.74,167.28,167.14,13.92256198]
["bitfinex-derivatives","SOLF0:USTF0",1752245128049,526.07076198,167.28,167.16,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245128357,526.07076198,167.28,167.18,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245129656,5.9786,167.23,167.14,13.92256198]
["bitfinex-derivatives","SOLF0:USTF0",1752245129957,9.33076198,167.26,167.16,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245130962,5.9784,167.23,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752245132063,9.33076198,167.21,167.08,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245132265,178.68,167.24,167.09,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752245132266,9.33076198,167.19,167.09,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752245132561,5.9802,167.18,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752245132963,9.33076198,167.19,167.09,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752245133163,5.9803,167.18,167.09,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752245133362,9.33076198,167.15,167.09,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752245133658,9.33076198,167.13,167.09,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752245133866,9.33076198,167.13,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245134261,9.33076198,167.13,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752245134464,9.33076198,167.13,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245135166,5.983,167.11,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752245135362,9.33076198,167.11,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245136767,5.9834,167.1,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245136963,9.33076198,167.11,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245137364,9.33076198,167.09,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245137963,15.31436198,167.09,167.06,13.57191512]
["bitfinex-derivatives","SOLF0:USTF0",1752245138164,9.33076198,167.09,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245138569,9.33076198,167.09,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752245139068,9.33076198,167.09,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245139263,9.33076198,167.11,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245140868,5.9832,167.1,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245141367,9.33076198,167.09,167.06,13.57191512]
["bitfinex-derivatives","SOLF0:USTF0",1752245141560,9.33076198,167.09,167.06,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245142166,9.33076198,167.07,167.02,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245142569,9.33076198,167.07,167.01,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245142873,15.31496198,167.07,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752245143074,9.33076198,167.07,167.01,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245143269,5.9848,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245143774,15.31556198,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245143963,9.33076198,167.03,167.0,7.12257619]
["bitfinex-derivatives","SOLF0:USTF0",1752245144171,9.33076198,167.09,167.0,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245144368,9.33076198,167.03,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752245144769,9.33076198,167.03,167.0,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245144967,9.33076198,167.03,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752245144968,15.31656198,167.03,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752245145276,9.33076198,167.03,166.99,7.19497619]
["bitfinex-derivatives","SOLF0:USTF0",1752245145476,9.33076198,167.03,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752245146064,15.31656198,167.03,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752245146564,9.33076198,167.03,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752245146868,9.33076198,167.01,166.98,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245147068,9.33076198,166.99,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752245147268,9.33076198,167.01,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752245147470,9.33076198,167.01,166.97,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245147776,9.33076198,167.02,166.97,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245147975,9.33076198,167.0,166.97,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245148374,9.33076198,167.0,166.96,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245148576,5.9872,166.99,166.96,10.92377619]
["bitfinex-derivatives","SOLF0:USTF0",1752245148875,9.33076198,167.0,166.95,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245149075,15.31756198,167.0,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752245149570,5.987,166.99,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752245149777,9.33076198,166.98,166.94,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245149970,698.0334,167.08,166.93,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245150276,9.33076198,166.99,166.94,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245150477,9.33076198,166.99,166.92,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245151374,9.33076198,167.0,166.92,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245151565,698.0334,167.08,166.91,14.26663817]
["bitfinex-derivatives","SOLF0:USTF0",1752245151566,9.33076198,167.02,166.91,14.26663817]
["bitfinex-derivatives","SOLF0:USTF0",1752245151769,15.31676198,167.02,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752245152167,9.33076198,167.02,166.92,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245152568,9.33076198,167.03,166.93,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245152770,9.33076198,167.05,166.95,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245152966,9.33076198,167.07,166.97,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245153176,9.33076198,167.09,166.99,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245153576,5.9841,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752245153972,5.9838,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752245154478,15.31446198,167.09,166.98,9.43527619]
["bitfinex-derivatives","SOLF0:USTF0",1752245154676,9.33076198,167.09,166.99,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245154875,9.33076198,167.09,166.99,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245155077,9.33076198,167.11,167.01,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245155272,9.33076198,167.11,166.99,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245155673,5.9839,167.08,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752245156182,5.9844,167.07,166.99,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245156381,9.33076198,167.07,166.98,9.43527619]
["bitfinex-derivatives","SOLF0:USTF0",1752245156577,9.33076198,167.07,166.98,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752245156882,9.33076198,167.05,166.98,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752245157275,5.9853,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752245157475,9.33076198,167.07,166.98,13.83016198]
["bitfinex-derivatives","SOLF0:USTF0",1752245157674,9.33076198,167.09,166.98,13.83016198]
["bitfinex-derivatives","SOLF0:USTF0",1752245158073,5.9847,167.06,166.98,13.83016198]
["bitfinex-derivatives","SOLF0:USTF0",1752245158374,9.33076198,167.08,166.98,13.83016198]
["bitfinex-derivatives","SOLF0:USTF0",1752245158580,9.33076198,167.08,166.98,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752245158785,9.33076198,167.11,167.01,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245158984,11.60026198,167.13,167.01,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245159183,695.78,167.16,167.03,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245159375,9.33076198,167.15,167.03,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245159978,9.33076198,167.13,167.01,14.26663817]
["bitfinex-derivatives","SOLF0:USTF0",1752245160279,9.33076198,167.09,167.0,4.93587619]
["bitfinex-derivatives","SOLF0:USTF0",1752245160873,9.33076198,167.09,166.99,14.26663817]
["bitfinex-derivatives","SOLF0:USTF0",1752245161077,9.33076198,167.09,166.99,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245161274,9.33076198,167.07,166.98,9.43527619]
["bitfinex-derivatives","SOLF0:USTF0",1752245161477,9.33076198,167.05,166.98,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752245161782,9.33076198,167.09,166.98,13.83016198]
["bitfinex-derivatives","SOLF0:USTF0",1752245162376,9.33076198,167.11,167.0,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245162572,517.04,167.16,167.0,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245162777,5.9833,167.1,167.0,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245163070,9.33076198,167.12,167.0,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245163378,9.33076198,167.12,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752245163579,9.33076198,167.1,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752245163775,9.33076198,167.1,167.0,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245164081,9.33076198,167.08,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245164376,5.9836,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752245164581,9.33076198,167.11,167.0,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245165481,5.984,167.08,167.0,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245165980,5.984,167.08,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752245166181,5.9835,167.09,167.0,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245166577,5.9829,167.11,167.02,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245166781,9.33076198,167.14,167.04,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245166987,526.37076198,167.16,167.06,9.33076198]
["bitfinex-derivatives","SOLF0:USTF0",1752245167184,9.33076198,167.14,167.05,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752245167780,5.9825,167.12,167.05,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752245168387,517.04,167.16,167.05,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752245168583,526.37076198,167.16,167.06,11.67386198]
["bitfinex-derivatives","SOLF0:USTF0",1752245168980,526.37076198,167.16,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752245169279,526.37076198,167.16,167.06,11.67386198]
["bitfinex-derivatives","SOLF0:USTF0",1752245169679,5.9821,167.13,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752245169981,517.04,167.16,167.06,11.67386198]
["bitfinex-derivatives","SOLF0:USTF0",1752245170181,178.72,167.17,167.06,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752245170382,178.72,167.17,167.06,11.67386198]
["bitfinex-derivatives","SOLF0:USTF0",1752245170883,9.33076198,167.16,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752245171183,178.72,167.17,167.06,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752245171184,9.33076198,167.13,167.06,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752245171684,9.33076198,167.13,167.05,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752245172082,9.33076198,167.13,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752245172781,5.9835,167.09,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752245172980,5.74381655,167.11,167.05,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752245172981,5.74381655,167.11,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752245173184,5.74381655,167.09,167.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752245173483,5.9838,167.08,167.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752245174087,5.9842,167.07,167.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752245174285,5.74381655,167.09,167.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752245174785,9.36313003,167.1,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752245174984,196.65,167.17,167.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752245175181,5.9831,167.1,167.02,7.06632439]
["bitfinex-derivatives","SOLF0:USTF0",1752245175479,9.36313003,167.12,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752245175687,9.36313003,167.12,167.02,7.06632439]
["bitfinex-derivatives","SOLF0:USTF0",1752245175884,5.9833,167.1,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752245176285,9.36313003,167.12,167.03,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245176582,5.9835,167.09,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752245176784,9.36313003,167.12,167.03,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245176986,196.65,167.17,167.03,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245177184,9.36313003,167.13,167.04,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245177586,5.9829,167.11,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752245177987,196.65,167.17,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245177988,9.36313003,167.14,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245178588,5.9825,167.12,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245178984,9.36313003,167.14,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752245179490,5.9829,167.11,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752245179788,9.36313003,167.14,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752245180088,5.9825,167.12,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752245180488,9.36313003,167.14,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752245180688,5.9829,167.11,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752245181086,5.9832,167.1,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752245181790,5.9832,167.1,167.04,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245181791,5.9834,167.09,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752245182286,5.9831,167.1,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752245182790,5.9834,167.09,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752245183287,9.36313003,167.12,167.04,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245183491,9.36313003,167.12,167.05,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245183788,5.9831,167.1,167.05,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245184089,5.9831,167.1,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752245184393,9.36313003,167.15,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752245184584,178.72,167.17,167.04,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245184585,9.36313003,167.13,167.04,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245184885,5.9836,167.09,167.04,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245185085,9.36313003,167.11,167.04,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245185479,9.36313003,167.11,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752245185686,9.36313003,167.11,167.04,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245185883,9.36313003,167.11,167.02,7.06632439]
["bitfinex-derivatives","SOLF0:USTF0",1752245186079,5.984,167.08,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752245186284,9.36313003,167.11,167.03,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245186681,9.36313003,167.07,167.02,4.94892439]
["bitfinex-derivatives","SOLF0:USTF0",1752245187085,5.9855,167.03,167.01,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245187481,9.36313003,167.05,167.01,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245187792,9.36313003,167.03,167.0,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245187985,9.36313003,167.03,166.97,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245188588,9.36313003,167.03,166.94,7.16404019]
["bitfinex-derivatives","SOLF0:USTF0",1752245188785,5.9872,166.99,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752245188989,9.36313003,167.03,166.94,7.16404019]
["bitfinex-derivatives","SOLF0:USTF0",1752245189382,5.9869,167.0,166.94,7.16404019]
["bitfinex-derivatives","SOLF0:USTF0",1752245189694,9.36313003,167.03,166.94,7.16404019]
["bitfinex-derivatives","SOLF0:USTF0",1752245189883,5.9868,167.0,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752245190389,713.47,167.08,166.96,9.36313003]
["bitfinex-derivatives","SOLF0:USTF0",1752245190390,9.36313003,167.06,166.96,9.36313003]
["bitfinex-derivatives","SOLF0:USTF0",1752245190587,9.36313003,167.06,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245190792,9.36313003,167.06,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752245190793,5.9854,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752245191093,9.36313003,167.06,166.97,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245192196,9.36313003,167.06,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245192393,5.9856,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752245192895,9.36313003,167.04,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245193091,9.36313003,167.02,166.95,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245193498,5.9868,167.0,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752245193894,9.36313003,167.02,166.95,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245194191,9.36313003,166.99,166.91,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245194396,5.9879,166.97,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752245194597,9.36313003,166.95,166.9,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245195099,5.75541654,166.94,166.9,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245195299,5.75541654,166.94,166.89,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245195597,5.75541654,166.94,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752245195997,178.6,167.0,166.89,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245196198,5.75541654,166.94,166.88,9.44344019]
["bitfinex-derivatives","SOLF0:USTF0",1752245196696,5.75541654,166.94,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752245196900,178.6,167.0,166.89,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245197103,15.36762842,166.95,166.88,9.44344019]
["bitfinex-derivatives","SOLF0:USTF0",1752245197592,5.9888,166.94,166.88,9.44344019]
["bitfinex-derivatives","SOLF0:USTF0",1752245197798,2.3456,167.03,166.88,9.44344019]
["bitfinex-derivatives","SOLF0:USTF0",1752245197799,9.37912842,167.02,166.9,14.35626861]
["bitfinex-derivatives","SOLF0:USTF0",1752245198000,178.62,167.05,166.92,9.37912842]
["bitfinex-derivatives","SOLF0:USTF0",1752245198200,5.9861,167.02,166.93,9.37912842]
["bitfinex-derivatives","SOLF0:USTF0",1752245198596,5.9861,167.02,166.9,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245198597,9.37912842,167.01,166.92,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245198803,5.9868,167.0,166.93,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245199008,9.37912842,167.01,166.93,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245199206,5.9866,167.0,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752245199600,9.37912842,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752245199798,9.37912842,167.01,166.93,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245200207,9.37912842,167.01,166.92,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245200406,5.9872,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752245200608,9.37912842,167.01,166.92,66.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245200902,9.37912842,167.01,166.92,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245201104,5.9867,167.0,166.92,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245201304,178.62,167.05,166.93,9.37912842]
["bitfinex-derivatives","SOLF0:USTF0",1752245201305,9.37912842,167.03,166.93,9.37912842]
["bitfinex-derivatives","SOLF0:USTF0",1752245201609,5.9861,167.02,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752245202206,5.9861,167.02,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752245202407,9.37912842,167.03,166.93,9.37912842]
["bitfinex-derivatives","SOLF0:USTF0",1752245202607,9.37912842,167.03,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752245203004,9.37912842,167.03,166.91,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245203201,9.37912842,167.03,166.93,14.35626861]
["bitfinex-derivatives","SOLF0:USTF0",1752245203397,9.37912842,167.04,166.93,14.35626861]
["bitfinex-derivatives","SOLF0:USTF0",1752245203715,5.9863,167.01,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752245204005,9.37912842,167.04,166.93,76.35626861]
["bitfinex-derivatives","SOLF0:USTF0",1752245204408,5.9862,167.02,166.93,76.35626861]
["bitfinex-derivatives","SOLF0:USTF0",1752245204908,5.9862,167.02,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752245205108,5.9856,167.03,166.94,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245205410,9.37912842,167.04,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752245205600,15.36382842,167.06,166.96,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245205804,5.9847,167.06,166.97,16.60486861]
["bitfinex-derivatives","SOLF0:USTF0",1752245206006,11.68672842,167.08,166.97,11.62772842]
["bitfinex-derivatives","SOLF0:USTF0",1752245206207,5.9849,167.05,166.97,11.62772842]
["bitfinex-derivatives","SOLF0:USTF0",1752245206707,5.9845,167.06,166.97,11.62772842]
["bitfinex-derivatives","SOLF0:USTF0",1752245207298,5.9852,167.04,166.97,11.62772842]
["bitfinex-derivatives","SOLF0:USTF0",1752245207507,11.68672842,167.08,166.97,11.62772842]
["bitfinex-derivatives","SOLF0:USTF0",1752245208315,5.985,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245209018,5.9846,167.06,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752245209307,11.68672842,167.08,166.97,11.62772842]
["bitfinex-derivatives","SOLF0:USTF0",1752245209507,9.37912842,167.06,166.97,11.62772842]
["bitfinex-derivatives","SOLF0:USTF0",1752245209704,9.37912842,167.02,166.95,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752245210110,9.37912842,167.0,166.95,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752245210710,15.36582842,167.0,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752245211006,9.37912842,167.0,166.95,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752245211208,15.36532842,167.02,166.95,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752245211412,9.37912842,167.02,166.95,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752245211609,9.37912842,167.0,166.95,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752245211910,5.987,166.99,166.95,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752245212210,9.37912842,167.0,166.92,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752245212414,9.37912842,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245212801,15.36662842,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245213209,9.37912842,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245214012,9.37912842,166.98,166.92,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752245214913,5.9878,166.97,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752245215115,9.37912842,166.98,166.92,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752245215506,15.36662842,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245216418,9.37912842,167.0,166.92,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752245216711,9.37912842,167.0,166.92,7.24694019]
["bitfinex-derivatives","SOLF0:USTF0",1752245216908,5.75209348,166.99,166.92,7.24694019]
["bitfinex-derivatives","SOLF0:USTF0",1752245217519,5.75209348,167.01,166.93,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245217812,5.75209348,166.99,166.94,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245218014,5.75209348,166.99,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752245218208,5.986,167.02,166.94,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245218410,5.75209348,167.0,166.94,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245218711,5.75209348,167.0,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752245218913,9.37276429,167.01,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752245220012,9.37276429,167.01,166.94,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245220715,15.35906429,167.01,166.94,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245220905,9.37276429,167.01,166.93,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245221106,9.37276429,167.01,166.92,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752245221107,9.37276429,166.99,166.92,7.24694019]
["bitfinex-derivatives","SOLF0:USTF0",1752245221305,15.35986429,166.99,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752245221509,9.37276429,166.99,166.92,7.24694019]
["bitfinex-derivatives","SOLF0:USTF0",1752245221717,9.37276429,166.99,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752245222116,15.35926429,167.01,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752245222718,9.37276429,166.99,166.92,7.24694019]
["bitfinex-derivatives","SOLF0:USTF0",1752245223219,9.37276429,166.99,166.93,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752245223413,9.37276429,167.01,166.93,7.21864019]
["bitfinex-derivatives","SOLF0:USTF0",1752245224220,9.37276429,167.01,166.94,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245224419,9.37276429,167.01,166.93,7.21864019]
["bitfinex-derivatives","SOLF0:USTF0",1752245224420,15.35916429,167.01,166.93,7.21864019]
["bitfinex-derivatives","SOLF0:USTF0",1752245224918,15.35916429,167.01,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752245225122,15.35916429,167.01,166.94,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245225418,9.37276429,167.03,166.95,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245225820,9.37276429,167.05,166.96,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245226011,9.37276429,167.05,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752245226208,9.37276429,167.05,166.97,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245226413,5.9852,167.04,166.97,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245226813,9.37276429,167.05,166.97,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245227213,9.37276429,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245227421,15.35766429,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245228423,5.9856,167.03,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752245228621,9.37276429,167.03,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245229021,9.37276429,167.03,166.97,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245229417,9.37276429,167.05,166.97,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245229723,9.37276429,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245229920,9.37276429,167.05,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245230221,9.37276429,167.05,166.99,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245230611,5.9854,167.04,166.99,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245231221,9.37276429,167.05,166.99,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245231524,9.37276429,167.04,166.99,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245231923,9.37276429,167.04,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245232120,2.3082,167.08,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245232325,5.9861,167.02,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752245232718,9.37276429,167.05,166.97,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245232924,9.37276429,167.05,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245233324,15.35786429,167.05,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245233526,9.37276429,167.07,166.98,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245233721,9.37276429,167.07,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752245234117,9.37276429,167.07,167.0,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245234828,5.9847,167.06,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752245235528,15.35696429,167.07,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752245235728,15.35696429,167.07,167.01,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245236027,15.35696429,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752245237130,2.2987,167.12,167.01,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245237327,9.37276429,167.09,167.01,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245237729,9.37276429,167.09,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752245238031,9.37276429,167.09,167.01,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245238236,5.9846,167.06,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752245238530,9.37276429,167.09,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752245238723,9.37276429,167.07,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752245239123,5.9852,167.04,167.0,7.30794019]
["bitfinex-derivatives","SOLF0:USTF0",1752245239329,5.9852,167.04,167.0,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245239530,9.37276429,167.05,167.0,4.97714019]
["bitfinex-derivatives","SOLF0:USTF0",1752245239730,9.37276429,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752245240430,9.37276429,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245240632,9.37276429,167.05,166.99,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752245240831,11.73626059,167.03,166.99,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752245241024,11.73626059,167.03,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752245241530,11.73626059,167.03,166.99,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752245241738,5.75046059,167.03,166.99,7.2572437]
["bitfinex-derivatives","SOLF0:USTF0",1752245242031,5.75046059,167.03,166.99,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752245242635,5.75046059,167.03,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752245242929,5.985,167.05,166.99,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752245242930,5.75046059,167.07,166.99,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1752245243232,5.75046059,167.07,167.01,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245243834,5.9845,167.06,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752245244027,5.9845,167.06,167.01,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245244524,5.9845,167.06,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752245244729,11.73466059,167.07,167.0,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245244933,5.75046059,167.07,167.01,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245245429,14.2639,167.12,167.02,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245245430,5.75046059,167.09,167.02,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245245628,5.75046059,167.09,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752245245833,5.9839,167.08,167.02,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245246332,2.2987,167.12,167.02,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245246333,5.75046059,167.07,167.02,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245246640,5.75046059,167.05,167.01,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245246832,2.2987,167.12,166.98,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245246833,5.75046059,167.03,166.98,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245247034,11.73616059,167.03,166.99,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245247234,5.75046059,167.03,166.99,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245247439,5.9861,167.02,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752245248140,5.75046059,167.03,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752245248333,5.75046059,167.03,166.97,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245248840,5.9863,167.01,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752245249033,5.9863,167.01,166.97,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245249436,5.9863,167.01,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752245249634,5.02713587,167.11,166.97,10.71870429]
["bitfinex-derivatives","SOLF0:USTF0",1752245249833,5.75046059,167.05,167.0,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245250039,5.75046059,167.05,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752245250238,5.9857,167.03,166.99,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245250537,5.75046059,167.01,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752245250742,11.73696059,167.01,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752245251335,5.75046059,167.01,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752245251738,5.75046059,167.01,166.95,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245251934,5.75046059,167.01,166.96,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245252242,5.9867,167.0,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752245253142,11.73696059,167.01,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752245253539,5.75046059,167.01,166.96,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245253738,5.75046059,167.01,166.94,8.70258459]
["bitfinex-derivatives","SOLF0:USTF0",1752245253739,5.9866,167.0,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752245254343,5.75046059,167.01,166.95,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245254740,5.75046059,167.01,166.94,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245254940,5.9872,166.99,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752245255339,5.75046059,167.01,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752245255544,5.9874,166.98,166.95,10.9563437]
["bitfinex-derivatives","SOLF0:USTF0",1752245255740,5.75046059,166.99,166.95,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752245255948,5.9876,166.98,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752245256242,5.9876,166.98,166.94,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245256439,5.9876,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245256640,11.73756059,166.99,166.94,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245257042,11.73756059,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752245257244,5.75046059,166.99,166.94,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245257644,5.75046059,167.01,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752245258841,5.9873,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752245260141,5.9874,166.98,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752245260536,5.9874,166.98,166.94,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245260744,5.9871,166.99,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752245260945,5.75046059,167.01,166.94,4.9682437]
["bitfinex-derivatives","SOLF0:USTF0",1752245262047,5.9872,166.99,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752245264349,5.75046059,167.01,166.94,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245264848,5.9872,166.99,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752245265349,5.9868,167.0,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752245265549,5.9868,167.0,166.94,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245266042,5.9868,167.0,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752245266243,5.9868,167.0,166.94,10.70705821]
["bitfinex-derivatives","SOLF0:USTF0",1752245266443,5.75046059,167.03,166.94,10.70705821]
["bitfinex-derivatives","SOLF0:USTF0",1752245266749,5.75046059,167.07,166.98,10.70705821]
["bitfinex-derivatives","SOLF0:USTF0",1752245266949,517.28,167.08,167.0,5.75046059]
["bitfinex-derivatives","SOLF0:USTF0",1752245267149,5.9843,167.07,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752245267943,5.75046059,167.07,166.99,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245268344,5.9851,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245270452,5.9853,167.04,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245270646,5.9853,167.04,166.99,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245270647,5.9853,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752245270951,5.75046059,167.06,166.98,15.20915821]
["bitfinex-derivatives","SOLF0:USTF0",1752245271155,5.9856,167.03,166.98,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752245271449,5.75046059,167.04,166.98,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752245271650,5.9857,167.03,166.98,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752245271843,5.9857,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752245272047,5.75046059,167.04,166.98,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752245272247,11.73586059,167.04,166.98,9.45869762]
["bitfinex-derivatives","SOLF0:USTF0",1752245272553,5.75046059,167.04,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752245272748,5.9856,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752245273248,16.9954711,167.11,166.98,15.20915821]
["bitfinex-derivatives","SOLF0:USTF0",1752245273449,5.75046059,167.07,166.99,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245273842,5.9851,167.05,166.99,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245274042,5.75046059,167.05,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752245274554,5.9854,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752245275353,5.9856,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752245275651,5.75046059,167.05,166.98,15.20915821]
["bitfinex-derivatives","SOLF0:USTF0",1752245275849,5.9848,167.05,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752245276046,5.75046059,167.05,166.98,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752245277048,5.9856,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752245277244,5.9856,167.03,166.98,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752245277749,22.9900711,167.1,166.96,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245278054,5.75046059,167.04,166.96,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245278455,5.9859,167.02,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752245278646,5.75046059,167.04,166.96,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245278846,5.0300711,167.1,166.96,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245279156,5.75046059,167.06,166.97,10.70705821]
["bitfinex-derivatives","SOLF0:USTF0",1752245280149,5.9854,167.04,166.97,10.70705821]
["bitfinex-derivatives","SOLF0:USTF0",1752245280355,5.75046059,167.06,166.97,10.70705821]
["bitfinex-derivatives","SOLF0:USTF0",1752245280553,2.2987,167.12,167.01,5.75046059]
["bitfinex-derivatives","SOLF0:USTF0",1752245280948,5.75046059,167.08,167.01,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245281152,2.2987,167.12,166.98,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245281153,5.74899619,167.05,166.98,4.95659762]
["bitfinex-derivatives","SOLF0:USTF0",1752245281351,5.74899619,167.09,166.99,5.74899619]
["bitfinex-derivatives","SOLF0:USTF0",1752245281552,5.74899619,167.1,167.01,5.74899619]
["bitfinex-derivatives","SOLF0:USTF0",1752245281855,5.74899619,167.1,167.01,10.70559381]
["bitfinex-derivatives","SOLF0:USTF0",1752245282049,5.74899619,167.08,167.0,9.46599762]
["bitfinex-derivatives","SOLF0:USTF0",1752245282250,11.73289619,167.08,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752245282446,5.74899619,167.08,167.0,9.46599762]
["bitfinex-derivatives","SOLF0:USTF0",1752245282650,5.74676028,167.08,167.0,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752245282852,5.9848,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245283046,5.9848,167.05,167.0,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752245283954,5.74676028,167.08,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752245284254,5.74676028,167.08,167.0,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752245284456,5.985,167.05,167.0,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752245284651,5.74676028,167.08,167.0,9.45769412]
["bitfinex-derivatives","SOLF0:USTF0",1752245284958,5.9843,167.07,167.0,9.45769412]
["bitfinex-derivatives","SOLF0:USTF0",1752245285356,5.9843,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752245286158,5.9852,167.04,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752245286655,5.9856,167.03,167.0,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752245286857,5.74676028,167.06,167.0,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752245286858,5.74676028,167.06,167.0,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752245287253,5.74676028,167.09,167.0,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752245287458,5.74676028,167.11,167.01,10.6950544]
["bitfinex-derivatives","SOLF0:USTF0",1752245287658,5.9818,167.14,167.05,5.74481569]
["bitfinex-derivatives","SOLF0:USTF0",1752245287856,522.20956794,167.21,167.11,5.74481569]
["bitfinex-derivatives","SOLF0:USTF0",1752245288050,5.74481569,167.14,167.11,4.94829412]
["bitfinex-derivatives","SOLF0:USTF0",1752245288250,5.9823,167.12,167.09,10.93139412]
["bitfinex-derivatives","SOLF0:USTF0",1752245288458,5.74481569,167.14,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245288651,5.9803,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752245288851,5.9803,167.18,167.07,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752245288852,5.74234616,167.17,167.08,5.74234616]
["bitfinex-derivatives","SOLF0:USTF0",1752245289061,5.74234616,167.13,167.07,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752245289254,517.18,167.21,167.07,7.26719412]
["bitfinex-derivatives","SOLF0:USTF0",1752245289561,1.49996794,167.3,167.13,5.74234616]
["bitfinex-derivatives","SOLF0:USTF0",1752245289755,5.74234616,167.26,167.14,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752245289955,5.74234616,167.26,167.19,4.94829412]
["bitfinex-derivatives","SOLF0:USTF0",1752245290155,5.74234616,167.26,167.17,10.69064028]
["bitfinex-derivatives","SOLF0:USTF0",1752245290350,11.71974616,167.26,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752245290563,5.73426013,167.27,167.18,5.73426013]
["bitfinex-derivatives","SOLF0:USTF0",1752245290863,9.34579788,167.27,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752245291061,9.34579788,167.25,167.15,7.26719412]
["bitfinex-derivatives","SOLF0:USTF0",1752245291255,2.2717,167.32,167.16,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245291256,9.34579788,167.27,167.16,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245291461,5.9781,167.24,167.16,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245291664,5.9781,167.24,167.15,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752245291857,5.9781,167.24,167.17,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245292057,2.2717,167.32,167.19,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245292364,9.34579788,167.31,167.2,3.31533411]
["bitfinex-derivatives","SOLF0:USTF0",1752245292558,2.2717,167.32,167.21,3.31533411]
["bitfinex-derivatives","SOLF0:USTF0",1752245292757,9.34579788,167.3,167.22,9.29393411]
["bitfinex-derivatives","SOLF0:USTF0",1752245292962,9.34579788,167.3,167.23,3.31533411]
["bitfinex-derivatives","SOLF0:USTF0",1752245293161,5.9773,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752245293356,5.9773,167.26,167.23,3.31065536]
["bitfinex-derivatives","SOLF0:USTF0",1752245293554,9.34579788,167.31,167.24,9.28855536]
["bitfinex-derivatives","SOLF0:USTF0",1752245293760,187.50579788,167.33,167.25,3.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1752245294060,178.16,167.33,167.26,3.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1752245294261,178.16,167.33,167.27,3.30238727]
["bitfinex-derivatives","SOLF0:USTF0",1752245294563,178.16,167.33,167.25,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245294764,517.18,167.35,167.26,3.3026551]
["bitfinex-derivatives","SOLF0:USTF0",1752245294954,517.18,167.35,167.27,9.2795551]
["bitfinex-derivatives","SOLF0:USTF0",1752245295158,517.18,167.35,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752245295363,5.9754,167.32,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752245295556,517.18,167.35,167.25,15.32309788]
["bitfinex-derivatives","SOLF0:USTF0",1752245295760,517.18,167.35,167.26,3.29762484]
["bitfinex-derivatives","SOLF0:USTF0",1752245295960,5.9758,167.31,167.27,3.29762484]
["bitfinex-derivatives","SOLF0:USTF0",1752245296256,5.9758,167.31,167.25,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245296462,517.18,167.35,167.26,3.29297166]
["bitfinex-derivatives","SOLF0:USTF0",1752245296659,517.18,167.35,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752245296864,517.18,167.35,167.27,3.2930607]
["bitfinex-derivatives","SOLF0:USTF0",1752245297166,517.18,167.35,167.25,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245297367,517.18,167.35,167.26,3.28910653]
["bitfinex-derivatives","SOLF0:USTF0",1752245297561,5.9752,167.32,167.27,12.63490441]
["bitfinex-derivatives","SOLF0:USTF0",1752245297765,517.18,167.35,167.27,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245297968,517.18,167.35,167.27,15.32259788]
["bitfinex-derivatives","SOLF0:USTF0",1752245298168,5.9754,167.32,167.27,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245298662,517.18,167.35,167.21,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752245298975,9.34579788,167.34,167.23,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245299163,9.34579788,167.34,167.24,3.28496012]
["bitfinex-derivatives","SOLF0:USTF0",1752245299564,9.34579788,167.34,167.23,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245299766,526.52579788,167.35,167.23,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245300475,517.18,167.35,167.23,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245300675,526.52579788,167.35,167.21,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752245300871,526.52579788,167.35,167.24,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245301072,5.9769,167.28,167.22,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245301571,177.94,167.32,167.22,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245302072,5.9772,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752245302271,177.94,167.32,167.22,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245302473,177.94,167.32,167.24,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245302676,5.9756,167.31,167.26,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245302870,177.94,167.32,167.28,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245303677,177.94,167.32,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752245303873,177.94,167.32,167.28,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245304078,517.18,167.35,167.28,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245304276,5.9748,167.33,167.28,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245304678,5.9748,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752245304875,517.18,167.35,167.28,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245305078,517.18,167.35,167.26,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245305778,5.9754,167.32,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752245306174,517.18,167.35,167.26,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245306380,5.9765,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752245306774,517.18,167.35,167.21,13.66949788]
["bitfinex-derivatives","SOLF0:USTF0",1752245306775,177.9,167.31,167.21,13.66949788]
["bitfinex-derivatives","SOLF0:USTF0",1752245306978,5.9771,167.27,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245307180,187.24579788,167.31,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245307779,187.24579788,167.31,167.21,13.66949788]
["bitfinex-derivatives","SOLF0:USTF0",1752245307780,187.24579788,167.31,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752245307981,187.24579788,167.31,167.21,13.66949788]
["bitfinex-derivatives","SOLF0:USTF0",1752245308184,9.34579788,167.27,167.13,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1752245308377,9.34579788,167.27,167.17,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245308579,9.34579788,167.28,167.18,3.27213248]
["bitfinex-derivatives","SOLF0:USTF0",1752245308780,5.9776,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752245308988,4.6065,167.3,167.17,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245309284,177.88,167.32,167.21,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245309475,5.9766,167.28,167.21,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245309680,9.34579788,167.31,167.21,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245310177,5.9761,167.3,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752245310580,9.34579788,167.31,167.21,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245311484,177.88,167.32,167.21,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245311684,5.9764,167.29,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752245311985,177.88,167.32,167.21,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245312180,5.9762,167.29,167.25,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752245312380,187.22579788,167.32,167.22,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752245312786,5.9768,167.28,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752245313084,5.9768,167.28,167.22,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752245313284,187.22579788,167.32,167.23,3.27438686]
["bitfinex-derivatives","SOLF0:USTF0",1752245313584,9.34579788,167.3,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752245313788,177.88,167.32,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752245313980,5.9772,167.27,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752245314181,5.9772,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752245314586,5.9772,167.27,167.19,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245314787,5.9774,167.26,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245314987,9.34579788,167.28,167.15,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752245315283,5.9778,167.25,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752245315480,9.34579788,167.28,167.16,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245315681,9.34579788,167.28,167.17,3.2764606]
["bitfinex-derivatives","SOLF0:USTF0",1752245315878,9.34579788,167.28,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752245316083,9.34579788,167.28,167.16,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245316288,5.9769,167.27,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752245316687,5.9769,167.27,167.18,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245316888,5.9769,167.27,167.19,3.2778578]
["bitfinex-derivatives","SOLF0:USTF0",1752245317188,187.22579788,167.32,167.22,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245317590,5.9768,167.28,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752245317790,5.9768,167.28,167.2,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245317985,187.22579788,167.32,167.21,3.27938457]
["bitfinex-derivatives","SOLF0:USTF0",1752245318187,5.9773,167.26,167.2,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245318383,9.34579788,167.3,167.21,3.28095881]
["bitfinex-derivatives","SOLF0:USTF0",1752245318584,5.9771,167.27,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752245318787,9.34579788,167.3,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752245318993,177.88,167.32,167.18,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245318994,9.34579788,167.28,167.18,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245319192,9.34579788,167.28,167.19,3.2809627]
["bitfinex-derivatives","SOLF0:USTF0",1752245319389,9.34579788,167.3,167.2,12.62676058]
["bitfinex-derivatives","SOLF0:USTF0",1752245319587,9.34579788,167.3,167.21,3.2809627]
["bitfinex-derivatives","SOLF0:USTF0",1752245319787,187.22579788,167.32,167.21,3.2809627]
["bitfinex-derivatives","SOLF0:USTF0",1752245320295,177.88,167.32,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752245320893,177.88,167.32,167.22,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245321095,177.88,167.32,167.23,3.28337826]
["bitfinex-derivatives","SOLF0:USTF0",1752245321296,177.88,167.32,167.24,3.28337826]
["bitfinex-derivatives","SOLF0:USTF0",1752245321498,9.34579788,167.3,167.19,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245321692,9.34579788,167.3,167.2,3.28566238]
["bitfinex-derivatives","SOLF0:USTF0",1752245321898,5.9767,167.28,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752245322494,9.34579788,167.3,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752245322901,9.34579788,167.3,167.24,3.33880805]
["bitfinex-derivatives","SOLF0:USTF0",1752245323200,5.9776,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752245323499,5.977,167.27,167.23,9.32040484]
["bitfinex-derivatives","SOLF0:USTF0",1752245323698,5.977,167.27,167.24,3.34210484]
["bitfinex-derivatives","SOLF0:USTF0",1752245323896,9.34579788,167.3,167.19,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245324100,9.34579788,167.3,167.2,3.34167478]
["bitfinex-derivatives","SOLF0:USTF0",1752245324302,9.34579788,167.28,167.21,3.34167478]
["bitfinex-derivatives","SOLF0:USTF0",1752245324601,9.34579788,167.28,167.22,3.34167478]
["bitfinex-derivatives","SOLF0:USTF0",1752245324899,9.34579788,167.28,167.23,3.34167478]
["bitfinex-derivatives","SOLF0:USTF0",1752245325103,9.34579788,167.28,167.17,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245325296,5.9776,167.26,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752245325496,5.9776,167.26,167.23,3.34661865]
["bitfinex-derivatives","SOLF0:USTF0",1752245325696,5.9779,167.25,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752245325892,9.34579788,167.26,167.22,3.34650218]
["bitfinex-derivatives","SOLF0:USTF0",1752245326095,9.34579788,167.23,167.12,4.85253491]
["bitfinex-derivatives","SOLF0:USTF0",1752245326297,9.34579788,167.23,167.1,4.85253491]
["bitfinex-derivatives","SOLF0:USTF0",1752245326502,9.34579788,167.23,167.11,14.19833279]
["bitfinex-derivatives","SOLF0:USTF0",1752245326895,5.9796,167.2,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752245327097,189.39039788,167.24,167.13,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245327799,189.39039788,167.24,167.13,14.19833279]
["bitfinex-derivatives","SOLF0:USTF0",1752245328199,189.39039788,167.24,167.13,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245328402,189.39039788,167.24,167.14,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752245328601,5.9786,167.23,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752245328795,180.0446,167.24,167.15,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245329998,180.0446,167.24,167.14,16.36693279]
["bitfinex-derivatives","SOLF0:USTF0",1752245330401,180.0446,167.24,167.15,4.85253491]
["bitfinex-derivatives","SOLF0:USTF0",1752245330803,189.39039788,167.24,167.14,16.36693279]
["bitfinex-derivatives","SOLF0:USTF0",1752245331005,189.39039788,167.24,167.14,4.85253491]
["bitfinex-derivatives","SOLF0:USTF0",1752245331301,189.39039788,167.24,167.15,4.85253491]
["bitfinex-derivatives","SOLF0:USTF0",1752245331502,189.39039788,167.24,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752245332300,9.34579788,167.22,167.15,4.85253491]
["bitfinex-derivatives","SOLF0:USTF0",1752245332601,9.34579788,167.16,167.02,9.70083156]
["bitfinex-derivatives","SOLF0:USTF0",1752245332900,9.34579788,167.16,166.93,16.1680526]
["bitfinex-derivatives","SOLF0:USTF0",1752245332901,9.34579788,167.09,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752245333205,5.9847,167.06,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752245333399,5.9847,167.06,166.97,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245333400,9.34579788,167.09,166.97,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245333605,9.34579788,167.06,166.95,13.72129788]
["bitfinex-derivatives","SOLF0:USTF0",1752245334004,9.34579788,167.08,166.97,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245335605,15.32959788,167.08,166.97,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245335806,9.34579788,167.08,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752245336002,9.34579788,167.08,166.97,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245336199,15.32959788,167.08,166.97,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245336508,9.34579788,167.08,166.97,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245337307,9.34579788,167.06,166.95,13.72129788]
["bitfinex-derivatives","SOLF0:USTF0",1752245337506,15.33029788,167.06,166.95,13.72129788]
["bitfinex-derivatives","SOLF0:USTF0",1752245337710,9.34579788,167.06,166.95,13.72129788]
["bitfinex-derivatives","SOLF0:USTF0",1752245338010,15.33039788,167.06,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752245338212,9.34579788,167.06,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752245338407,9.34579788,167.06,166.95,13.72129788]
["bitfinex-derivatives","SOLF0:USTF0",1752245338607,9.34579788,167.06,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752245338803,9.34579788,167.06,166.95,13.72129788]
["bitfinex-derivatives","SOLF0:USTF0",1752245340109,9.34579788,167.06,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752245340405,9.34579788,167.06,166.95,13.72129788]
["bitfinex-derivatives","SOLF0:USTF0",1752245341416,9.34579788,167.06,166.97,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245341911,9.34579788,167.06,166.95,13.72129788]
["bitfinex-derivatives","SOLF0:USTF0",1752245343011,9.34579788,167.02,166.95,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752245343212,9.34579788,167.04,166.95,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752245343607,9.34579788,167.04,166.93,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245343608,9.34579788,167.02,166.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752245343807,9.34579788,167.0,166.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752245344006,9.34579788,167.0,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752245344309,9.34579788,167.0,166.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752245344621,9.34579788,167.0,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752245345112,15.33239788,167.0,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752245345303,15.33239788,167.0,166.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752245345508,9.34579788,167.0,166.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752245345703,5.9872,166.99,166.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752245345908,9.34579788,167.0,166.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752245346105,9.34579788,167.0,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752245346312,9.34579788,167.09,166.92,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752245346512,9.34579788,167.02,166.92,11.57009788]
["bitfinex-derivatives","SOLF0:USTF0",1752245347105,9.34579788,167.04,166.94,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245347416,9.34579788,167.08,166.98,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245347913,5.9841,167.07,166.98,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245348212,9.34579788,167.08,166.98,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245348415,5.9845,167.06,166.98,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245348707,9.34579788,167.08,166.98,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245348909,5.9842,167.07,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752245349116,15.32999788,167.07,166.98,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245349415,9.34579788,167.07,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752245349616,9.34579788,167.07,166.98,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245350119,9.34579788,167.07,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752245350711,15.32999788,167.07,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752245350919,9.34579788,167.07,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752245351112,15.32849788,167.11,167.0,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245351313,177.96,167.14,167.01,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752245351314,180.2305,167.14,167.01,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752245351620,9.34579788,167.1,167.01,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752245351817,5.9836,167.09,167.01,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752245352019,9.34579788,167.1,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752245352312,9.34579788,167.1,167.01,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752245352710,9.34579788,167.1,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752245352711,15.32899788,167.1,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752245353315,9.34579788,167.1,167.01,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752245353510,189.57629788,167.14,167.02,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245353913,5.9824,167.12,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752245354110,189.57629788,167.14,167.02,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245354518,195.55799788,167.14,167.04,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245354714,193.28749788,167.14,167.04,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245355211,5.9821,167.13,167.04,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245355408,187.30579788,167.14,167.04,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245355812,5.9822,167.13,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752245356112,5.9822,167.13,167.04,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245357017,9.34579788,167.14,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752245357211,9.34579788,167.14,167.04,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245357519,5.9822,167.13,167.04,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245357821,5.9822,167.13,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245358010,9.34579788,167.14,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245358214,5.982,167.13,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245358415,9.34579788,167.14,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752245358811,15.32759788,167.14,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752245359219,516.58,167.15,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245359819,516.58,167.15,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752245360019,5.9812,167.15,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245360224,5.9812,167.15,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752245360423,5.9812,167.15,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245360819,177.92,167.17,167.08,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245361121,187.26579788,167.17,167.08,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245361318,5.9815,167.15,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245361518,187.26579788,167.17,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245361726,9.34579788,167.17,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245362318,9.34579788,167.17,167.08,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245363429,5.9811,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752245363625,5.9811,167.16,167.08,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245363824,15.32649788,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752245364022,9.34579788,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752245364226,9.34579788,167.17,167.08,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245364630,177.86,167.18,167.08,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245365530,183.8403,167.18,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752245365931,177.86,167.18,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752245366132,5.9812,167.15,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752245366328,9.34579788,167.17,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245366533,5.9813,167.15,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752245366732,5.9813,167.15,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245366733,9.34579788,167.17,167.06,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245367129,183.8404,167.18,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752245367733,2.2119,167.22,167.11,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245367933,9.34579788,167.21,167.11,9.34579788]
["bitfinex-derivatives","SOLF0:USTF0",1752245368836,9.34579788,167.21,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752245369233,5.9797,167.2,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752245369835,11.7169185,167.21,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752245370338,5.7377185,167.21,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752245370536,11.7169185,167.21,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752245370737,5.7377185,167.21,167.12,5.7377185]
["bitfinex-derivatives","SOLF0:USTF0",1752245371226,11.7169185,167.21,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245371433,5.7377185,167.21,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245371636,5.9797,167.2,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752245372140,5.7377185,167.21,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752245372336,5.7377185,167.19,167.1,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752245373032,5.9807,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752245373233,5.7377185,167.19,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752245373435,5.9815,167.15,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752245373636,5.7377185,167.17,167.09,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752245374036,5.981,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752245374442,5.981,167.16,167.09,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752245374742,5.981,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752245375241,5.7377185,167.17,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752245375443,5.7377185,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752245375837,5.9811,167.16,167.09,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752245376038,5.9811,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752245376744,5.7377185,167.15,167.12,0.04527376]
["bitfinex-derivatives","SOLF0:USTF0",1752245376944,2.595e-05,167.16,167.14,5.7377185]
["bitfinex-derivatives","SOLF0:USTF0",1752245377147,5.9775,167.26,167.14,5.7377185]
["bitfinex-derivatives","SOLF0:USTF0",1752245377346,5.9775,167.26,167.19,5.7377185]
["bitfinex-derivatives","SOLF0:USTF0",1752245378042,5.9769,167.27,167.19,5.7377185]
["bitfinex-derivatives","SOLF0:USTF0",1752245378241,5.9769,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752245378442,2.2814,167.28,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752245378644,5.7377185,167.27,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245378953,9.34526292,167.27,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245379147,5.9779,167.25,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245379347,9.34526292,167.27,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245379742,5.9786,167.23,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245380440,5.9782,167.24,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245380637,9.34526292,167.27,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245381341,5.9787,167.23,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245381646,9.34526292,167.25,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245381847,2.2814,167.28,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245381848,9.34526292,167.23,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245382145,5.9787,167.22,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245383246,15.32376292,167.23,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245383642,5.9785,167.23,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245383846,2.2814,167.28,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245384050,9.34526292,167.26,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245384745,5.9782,167.24,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245384937,9.34526292,167.27,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245385943,177.7,167.3,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245386145,5.9768,167.28,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752245386347,5.9768,167.28,167.21,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1752245386547,5.9768,167.28,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245386745,9.34526292,167.29,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245386945,9.34526292,167.29,167.23,0.04419646]
["bitfinex-derivatives","SOLF0:USTF0",1752245387148,5.9768,167.28,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752245387348,5.9768,167.28,167.23,0.04419646]
["bitfinex-derivatives","SOLF0:USTF0",1752245387646,183.6759,167.3,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752245387848,187.04526292,167.3,167.23,0.04419646]
["bitfinex-derivatives","SOLF0:USTF0",1752245388047,187.04526292,167.3,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245388348,187.04526292,167.3,167.25,0.04308512]
["bitfinex-derivatives","SOLF0:USTF0",1752245388942,5.9761,167.3,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752245389151,5.9761,167.3,167.25,0.04308512]
["bitfinex-derivatives","SOLF0:USTF0",1752245389647,9.34526292,167.29,167.25,0.04308512]
["bitfinex-derivatives","SOLF0:USTF0",1752245390446,15.32166292,167.29,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752245390649,15.32166292,167.29,167.25,0.04308512]
["bitfinex-derivatives","SOLF0:USTF0",1752245390849,9.34526292,167.29,167.25,0.04308512]
["bitfinex-derivatives","SOLF0:USTF0",1752245391255,5.9766,167.28,167.25,6.02048512]
["bitfinex-derivatives","SOLF0:USTF0",1752245391451,9.34526292,167.29,167.25,0.04308512]
["bitfinex-derivatives","SOLF0:USTF0",1752245392452,5.9772,167.27,167.25,0.04308512]
["bitfinex-derivatives","SOLF0:USTF0",1752245393553,9.34526292,167.27,167.14,530.81182729]
["bitfinex-derivatives","SOLF0:USTF0",1752245393755,9.34526292,167.27,167.14,525.90526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245394056,9.34526292,167.23,167.14,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752245395156,15.32386292,167.23,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752245395356,9.34526292,167.23,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752245395557,9.34526292,167.23,167.14,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1752245395758,15.32386292,167.23,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752245396153,9.34526292,167.25,167.14,525.90526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245396361,15.32316292,167.25,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752245396656,5.9779,167.25,167.16,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245396853,5.9773,167.26,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245397058,177.54,167.28,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245397264,177.54,167.28,167.2,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245397453,516.54,167.3,167.2,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245397764,11.66186292,167.34,167.22,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245397960,5.9758,167.31,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752245398463,5.9753,167.32,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752245398664,11.66186292,167.34,167.22,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245399169,5.9759,167.3,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752245399457,9.34526292,167.32,167.21,13.79196292]
["bitfinex-derivatives","SOLF0:USTF0",1752245399662,5.9763,167.29,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752245399864,9.34526292,167.32,167.21,13.79196292]
["bitfinex-derivatives","SOLF0:USTF0",1752245400264,5.976,167.3,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752245401364,5.9763,167.29,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752245402159,5.976,167.3,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752245402760,9.34526292,167.32,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752245402965,9.34526292,167.32,167.21,13.79196292]
["bitfinex-derivatives","SOLF0:USTF0",1752245403561,5.9761,167.3,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752245404067,9.34526292,167.32,167.21,13.79196292]
["bitfinex-derivatives","SOLF0:USTF0",1752245404368,9.34526292,167.26,167.19,4.90656437]
["bitfinex-derivatives","SOLF0:USTF0",1752245404567,9.34526292,167.26,167.16,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752245404969,9.34526292,167.24,167.16,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752245405168,9.34526292,167.22,167.16,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752245406260,5.9797,167.2,167.16,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752245406466,2.2362,167.26,167.16,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752245406668,5.9793,167.21,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752245407672,2.2362,167.26,167.16,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752245407876,9.34526292,167.22,167.16,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752245408368,5.9792,167.21,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245408966,5.9795,167.2,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245409172,9.34526292,167.22,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245409570,9.34526292,167.22,167.12,7.10389147]
["bitfinex-derivatives","SOLF0:USTF0",1752245409768,9.34526292,167.18,167.12,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752245409964,9.34526292,167.18,167.12,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752245410360,9.34526292,167.18,167.1,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752245410566,5.981,167.16,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752245411068,5.9807,167.17,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752245411461,9.34526292,167.18,167.1,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752245412369,5.9807,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752245412666,9.34526292,167.19,167.1,7.19809147]
["bitfinex-derivatives","SOLF0:USTF0",1752245412866,5.9804,167.18,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752245413869,5.9805,167.17,167.1,7.19809147]
["bitfinex-derivatives","SOLF0:USTF0",1752245414070,5.9805,167.17,167.1,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752245414764,9.34526292,167.17,167.1,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752245414969,2.2362,167.26,167.08,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752245414970,9.34526292,167.15,167.08,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752245415376,5.9818,167.14,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752245415672,9.34526292,167.15,167.08,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752245416277,5.9822,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752245416872,9.34526292,167.15,167.08,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752245417374,5.9821,167.13,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752245417776,5.9821,167.13,167.08,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752245417976,5.9817,167.14,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752245418482,9.34526292,167.15,167.08,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752245418670,5.9816,167.14,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752245419069,5.982,167.13,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752245419271,5.982,167.13,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752245419470,9.34526292,167.15,167.06,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752245419665,4.4292,167.19,167.0,9.70083156]
["bitfinex-derivatives","SOLF0:USTF0",1752245419666,9.34526292,167.1,167.04,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752245420069,9.34526292,167.1,167.0,4.91859147]
["bitfinex-derivatives","SOLF0:USTF0",1752245420274,9.34526292,167.1,167.0,7.26459147]
["bitfinex-derivatives","SOLF0:USTF0",1752245420974,9.34526292,167.12,167.02,4.91859147]
["bitfinex-derivatives","SOLF0:USTF0",1752245421275,5.9838,167.08,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752245421578,9.34526292,167.08,167.0,7.26459147]
["bitfinex-derivatives","SOLF0:USTF0",1752245421775,5.9843,167.07,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752245422369,5.9843,167.07,167.0,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752245422370,15.32906292,167.08,167.0,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752245422673,5.9838,167.08,167.0,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752245423064,5.9838,167.08,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752245423269,5.9841,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752245423870,9.34526292,167.09,167.0,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752245424478,11.9619,167.16,167.0,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1752245424479,9.34526292,167.11,167.01,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245424874,15.32806292,167.11,167.01,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245425075,9.34526292,167.13,167.01,14.26385439]
["bitfinex-derivatives","SOLF0:USTF0",1752245425569,9.34526292,167.13,167.01,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245425775,9.34526292,167.13,167.01,14.26385439]
["bitfinex-derivatives","SOLF0:USTF0",1752245425976,9.34526292,167.13,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752245426278,9.34526292,167.13,167.01,14.26385439]
["bitfinex-derivatives","SOLF0:USTF0",1752245426468,5.9827,167.11,167.01,14.26385439]
["bitfinex-derivatives","SOLF0:USTF0",1752245426673,694.18,167.17,167.01,14.26385439]
["bitfinex-derivatives","SOLF0:USTF0",1752245426674,9.34526292,167.14,167.02,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245426876,9.34526292,167.14,167.04,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245427476,703.52526292,167.17,167.06,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245427686,703.52526292,167.17,167.07,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752245427989,9.34526292,167.2,167.1,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245428178,0.04496075,167.14,167.1,9.39024465]
["bitfinex-derivatives","SOLF0:USTF0",1752245428371,177.48,167.24,167.1,9.39024465]
["bitfinex-derivatives","SOLF0:USTF0",1752245428577,177.48,167.24,167.14,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245428777,177.48,167.24,167.18,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752245428983,177.48,167.24,167.15,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752245429383,177.48,167.24,167.15,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752245429682,5.9786,167.23,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752245429882,5.9786,167.23,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245430782,183.4581,167.24,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245430984,177.48,167.24,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245431377,9.34526292,167.23,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245431684,9.34526292,167.21,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245431875,5.9794,167.2,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245432278,9.34526292,167.21,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245432580,5.9794,167.2,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245432772,9.34526292,167.21,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245432975,9.34526292,167.22,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245433180,177.48,167.24,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245433382,9.34526292,167.23,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245434383,177.48,167.24,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245434588,183.4583,167.24,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752245434884,177.48,167.24,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245435082,5.9789,167.22,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245435386,177.48,167.24,167.18,0.04294616]
["bitfinex-derivatives","SOLF0:USTF0",1752245436075,13.72346292,167.3,167.18,9.38820908]
["bitfinex-derivatives","SOLF0:USTF0",1752245436384,177.4,167.29,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245436776,5.9772,167.27,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245436980,177.4,167.29,167.22,0.04235304]
["bitfinex-derivatives","SOLF0:USTF0",1752245437380,177.4,167.29,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752245437581,516.74,167.33,167.24,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245437783,177.38,167.34,167.24,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245438181,177.38,167.34,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245438390,5.9755,167.32,167.27,6.01963287]
["bitfinex-derivatives","SOLF0:USTF0",1752245438785,5.9755,167.32,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245438983,9.34526292,167.32,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245439489,9.34526292,167.32,167.27,6.01973287]
["bitfinex-derivatives","SOLF0:USTF0",1752245440084,5.9758,167.31,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245440278,9.34526292,167.32,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245440482,177.38,167.34,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245440887,5.975,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752245441087,186.72526292,167.34,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245441687,177.38,167.34,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245441988,9.34526292,167.32,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245442288,9.34526292,167.3,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245442695,5.9766,167.28,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245444289,5.9763,167.29,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245444789,9.34526292,167.3,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245445789,15.32186292,167.28,167.27,0.04303287]
["bitfinex-derivatives","SOLF0:USTF0",1752245445992,9.34526292,167.28,167.19,179.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752245446386,5.9772,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752245447283,15.32196292,167.28,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752245447991,15.32196292,167.28,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752245448288,9.34526292,167.28,167.19,179.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752245448488,9.34526292,167.3,167.2,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245448692,9.34526292,167.32,167.22,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245448885,186.72526292,167.34,167.24,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245449090,186.72526292,167.34,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752245449593,186.72526292,167.34,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752245449793,9.34526292,167.32,167.2,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245450088,9.34526292,167.31,167.19,11.65856292]
["bitfinex-derivatives","SOLF0:USTF0",1752245450297,9.34526292,167.27,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245450785,15.32226292,167.27,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245450992,5.977,167.27,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245451293,9.34526292,167.27,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245451882,9.34526292,167.29,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245452284,9.34526292,167.29,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752245452699,5.977,167.27,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752245453088,5.977,167.27,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245453288,5.9763,167.29,167.2,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245453893,5.9763,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752245454093,5.9763,167.29,167.2,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245454299,9.34526292,167.31,167.21,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245454490,9.34526292,167.33,167.23,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245454690,5.975,167.33,167.23,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245454893,177.38,167.34,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752245455295,5.9754,167.32,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752245455592,5.9754,167.32,167.19,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752245455593,9.34526292,167.29,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245455790,9.34526292,167.26,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245455992,9.34526292,167.26,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752245456187,9.34526292,167.26,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245456591,15.32276292,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752245456899,9.34526292,167.28,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245457091,9.34526292,167.28,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245457291,9.34526292,167.28,167.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752245457491,9.34526292,167.26,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752245457999,5.979,167.22,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752245458298,9.34526292,167.24,167.14,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752245458697,5.9793,167.21,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752245458895,5.9793,167.21,167.14,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752245459295,5.9793,167.21,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752245459699,9.34526292,167.24,167.14,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752245459898,9.34526292,167.24,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752245460198,5.979,167.22,167.14,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1752245460395,9.34526292,167.26,167.14,11.65626292]
["bitfinex-derivatives","SOLF0:USTF0",1752245460598,5.9781,167.24,167.14,11.65626292]
["bitfinex-derivatives","SOLF0:USTF0",1752245460799,9.34526292,167.27,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752245461300,9.34526292,167.27,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752245461494,9.34526292,167.27,167.16,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245461998,5.9779,167.25,167.16,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245462199,9.34526292,167.27,167.16,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245462502,9.34526292,167.28,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245463095,9.34526292,167.28,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752245463397,9.34526292,167.28,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245463598,5.9772,167.27,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245463798,9.34526292,167.28,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245464400,5.9776,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752245464798,5.9776,167.26,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245465101,9.34526292,167.28,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245465102,5.9772,167.27,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245465495,5.9772,167.27,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245465890,5.9772,167.27,167.18,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245466190,5.9772,167.27,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752245466390,5.9767,167.28,167.2,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245466600,2.2072,167.33,167.22,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245466795,186.52526292,167.36,167.24,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245467002,5.9747,167.34,167.26,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245467197,186.52526292,167.36,167.26,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245467700,5.9751,167.32,167.26,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245467900,186.52526292,167.36,167.26,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245468396,5.9746,167.34,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752245468600,186.52526292,167.36,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752245468902,5.9745,167.34,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752245469295,186.52526292,167.36,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752245469495,186.52526292,167.36,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752245470203,5.9751,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752245470403,177.18,167.36,167.27,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245470894,5.9743,167.35,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752245471094,177.18,167.36,167.27,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245471293,5.9736,167.37,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752245471495,2.1512,167.41,167.33,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245471802,2.1627,167.42,167.33,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245472298,9.34526292,167.44,167.32,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752245472603,9.34526292,167.38,167.3,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245472801,9.34526292,167.36,167.28,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245473102,5.9746,167.34,167.27,9.40693547]
["bitfinex-derivatives","SOLF0:USTF0",1752245473303,9.34526292,167.36,167.27,9.40693547]
["bitfinex-derivatives","SOLF0:USTF0",1752245473506,5.9745,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752245473703,9.34526292,167.36,167.27,9.40693547]
["bitfinex-derivatives","SOLF0:USTF0",1752245473903,9.34526292,167.36,167.27,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752245474104,5.9746,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752245474299,5.9746,167.34,167.27,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752245474500,9.34526292,167.36,167.27,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752245475097,5.9766,167.29,167.25,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245475301,9.34526292,167.3,167.23,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245475505,9.34526292,167.3,167.21,7.04453547]
["bitfinex-derivatives","SOLF0:USTF0",1752245475804,4.5006,167.36,167.21,7.04453547]
["bitfinex-derivatives","SOLF0:USTF0",1752245476000,9.34526292,167.35,167.26,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245476200,5.9755,167.32,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752245476401,9.34526292,167.33,167.24,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245476605,9.34526292,167.31,167.22,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245476799,9.34526292,167.29,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752245477004,9.34526292,167.29,167.21,7.04453547]
["bitfinex-derivatives","SOLF0:USTF0",1752245477203,9.34526292,167.27,167.21,7.04453547]
["bitfinex-derivatives","SOLF0:USTF0",1752245477400,9.34526292,167.27,167.19,521.41603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245477601,9.34526292,167.27,167.19,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245478114,9.34526292,167.28,167.19,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245478411,9.34526292,167.28,167.2,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245479006,9.34526292,167.28,167.21,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245479309,9.34526292,167.28,167.19,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245479506,5.9774,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752245479718,9.34526292,167.28,167.19,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245480011,5.978,167.25,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752245480214,9.34526292,167.26,167.19,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245480713,9.34526292,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752245481213,9.34526292,167.26,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752245481418,9.34526292,167.26,167.19,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245481808,9.34526292,167.26,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752245482414,9.34526292,167.26,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752245482712,9.34526292,167.26,167.19,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245483308,2.1246,167.31,167.19,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245483609,11.46986292,167.31,167.19,14.24129839]
["bitfinex-derivatives","SOLF0:USTF0",1752245483809,5.9765,167.29,167.21,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245484009,11.46986292,167.31,167.21,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245484213,5.9746,167.34,167.23,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245484416,9.34526292,167.35,167.25,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245484608,9.34526292,167.33,167.24,9.29263547]
["bitfinex-derivatives","SOLF0:USTF0",1752245484914,2.3351,167.36,167.24,7.12173547]
["bitfinex-derivatives","SOLF0:USTF0",1752245484915,9.34526292,167.31,167.24,7.12173547]
["bitfinex-derivatives","SOLF0:USTF0",1752245485213,9.34526292,167.31,167.24,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752245485417,9.34526292,167.31,167.22,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245485706,5.9752,167.32,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752245485908,5.9752,167.32,167.22,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245486114,9.34526292,167.34,167.23,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245486302,5.976,167.3,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752245486502,9.34526292,167.32,167.23,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245487013,9.34526292,167.34,167.25,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245487214,9.34526292,167.34,167.26,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752245487903,9.34526292,167.34,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752245488106,9.34526292,167.32,167.26,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752245488309,9.34526292,167.32,167.25,7.01313547]
["bitfinex-derivatives","SOLF0:USTF0",1752245488506,9.34526292,167.32,167.25,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752245488902,9.34526292,167.34,167.25,7.01313547]
["bitfinex-derivatives","SOLF0:USTF0",1752245489105,5.9749,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752245489507,9.34526292,167.34,167.25,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752245489706,5.9753,167.32,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752245489909,9.34526292,167.32,167.24,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245490116,9.34526292,167.3,167.23,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245490310,5.9766,167.28,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752245490514,5.9766,167.28,167.23,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245490716,5.9766,167.28,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752245490911,5.9766,167.28,167.22,7.11343547]
["bitfinex-derivatives","SOLF0:USTF0",1752245490912,2.3351,167.36,167.22,7.11343547]
["bitfinex-derivatives","SOLF0:USTF0",1752245491111,9.34526292,167.3,167.22,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752245491311,15.32136292,167.3,167.22,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752245491610,9.34526292,167.3,167.22,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752245491809,9.34526292,167.31,167.22,7.11343547]
["bitfinex-derivatives","SOLF0:USTF0",1752245492016,15.32086292,167.31,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752245492316,9.34526292,167.31,167.23,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245492513,5.9763,167.29,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752245492813,9.34526292,167.29,167.23,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245493018,15.32166292,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752245493215,5.9764,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752245493417,5.9759,167.3,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752245494012,5.9759,167.3,167.22,7.11343547]
["bitfinex-derivatives","SOLF0:USTF0",1752245494213,9.34526292,167.31,167.23,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245494520,9.34526292,167.29,167.22,7.11343547]
["bitfinex-derivatives","SOLF0:USTF0",1752245495420,5.9772,167.27,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752245495714,9.34526292,167.29,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752245496026,9.34526292,167.27,167.2,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245496712,5.9779,167.25,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752245497019,5.9779,167.25,167.19,7.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1752245498319,9.34526292,167.26,167.19,7.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1752245498515,9.34526292,167.26,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752245499520,9.34526292,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752245499821,9.34526292,167.29,167.19,7.14563547]
["bitfinex-derivatives","SOLF0:USTF0",1752245500021,9.34526292,167.29,167.2,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245500422,9.34526292,167.29,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752245500718,9.34526292,167.29,167.2,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245500923,9.34526292,167.29,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752245501321,9.34526292,167.29,167.2,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245501518,5.9767,167.28,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752245501718,9.34526292,167.29,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752245501921,5.9775,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752245502123,9.34526292,167.29,167.2,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245502731,9.34526292,167.26,167.18,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245502915,9.34526292,167.24,167.17,7.06433547]
["bitfinex-derivatives","SOLF0:USTF0",1752245503118,9.34526292,167.24,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752245503324,9.34526292,167.24,167.17,7.06433547]
["bitfinex-derivatives","SOLF0:USTF0",1752245503518,2.17,167.28,167.14,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752245503519,9.34526292,167.21,167.14,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245503715,9.34526292,167.21,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752245503923,9.34526292,167.21,167.13,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245504125,9.34526292,167.19,167.12,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245504622,15.32526292,167.19,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752245504824,15.32526292,167.19,167.13,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245505422,15.32526292,167.19,167.12,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245505922,5.9802,167.18,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752245506129,9.34526292,167.19,167.11,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245506317,5.9807,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752245506520,9.34526292,167.19,167.11,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245506721,9.34526292,167.17,167.1,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752245506926,9.34526292,167.14,167.08,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245507124,9.34526292,167.14,167.05,185.77256273]
["bitfinex-derivatives","SOLF0:USTF0",1752245507125,9.34526292,167.14,167.07,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245507532,9.34526292,167.16,167.07,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245507732,9.34526292,167.18,167.08,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245507930,9.34526292,167.2,167.09,14.28581702]
["bitfinex-derivatives","SOLF0:USTF0",1752245508133,9.34526292,167.2,167.11,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245508743,9.34526292,167.2,167.09,14.24129839]
["bitfinex-derivatives","SOLF0:USTF0",1752245509237,5.9808,167.17,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752245509439,9.34526292,167.18,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245509641,5.981,167.16,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245510637,9.34526292,167.18,167.13,6.02399585]
["bitfinex-derivatives","SOLF0:USTF0",1752245511045,5.9807,167.17,167.13,6.02399585]
["bitfinex-derivatives","SOLF0:USTF0",1752245511346,9.34526292,167.18,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245511550,5.9811,167.16,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245511744,9.34526292,167.18,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245513138,9.34526292,167.16,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245513538,5.9812,167.15,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245513942,9.34526292,167.16,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245514148,5.9814,167.15,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245515043,5.9816,167.14,167.13,0.04209585]
["bitfinex-derivatives","SOLF0:USTF0",1752245515448,5.9832,167.1,167.05,7.13403547]
["bitfinex-derivatives","SOLF0:USTF0",1752245515746,5.9832,167.1,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752245515945,5.9835,167.09,167.05,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752245516246,9.34526292,167.1,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752245516648,5.9838,167.08,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245516948,9.34526292,167.1,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245517148,5.9838,167.08,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245517350,5.9838,167.08,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752245517543,9.34526292,167.1,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245517751,5.9836,167.09,167.0,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752245517951,5.9836,167.09,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752245518152,5.9832,167.1,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245518451,9.34526292,167.12,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752245518653,5.9836,167.09,167.01,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245518951,5.9836,167.09,167.0,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752245518952,9.34526292,167.12,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752245519153,9.34526292,167.12,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245519154,5.9835,167.09,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245519544,9.34526292,167.12,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752245519743,5.984,167.08,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245519952,9.34526292,167.1,167.0,11.46746292]
["bitfinex-derivatives","SOLF0:USTF0",1752245520148,9.34526292,167.1,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752245520349,9.34526292,167.06,166.99,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752245520550,9.34526292,167.06,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752245520747,5.9856,167.03,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752245521049,9.34526292,167.06,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752245521354,9.34526292,167.04,166.97,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245521555,9.34526292,167.04,166.96,10.88383547]
["bitfinex-derivatives","SOLF0:USTF0",1752245521758,9.34526292,167.02,166.96,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245521955,5.9866,167.0,166.95,7.06323547]
["bitfinex-derivatives","SOLF0:USTF0",1752245522258,9.34526292,167.02,166.95,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752245522454,5.9869,167.0,166.95,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752245522654,9.34526292,167.02,166.95,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752245522854,9.34526292,167.02,166.93,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245523055,9.34526292,167.0,166.93,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245523453,9.34526292,167.0,166.92,182.13603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245523959,177.34,167.06,166.92,182.13603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245524255,9.34526292,167.02,166.92,191.48129839]
["bitfinex-derivatives","SOLF0:USTF0",1752245524449,9.34526292,167.02,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752245524654,5.9876,166.98,166.92,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752245525053,5.986,167.02,166.92,186.58526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245525253,177.34,167.06,166.94,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245525458,186.68526292,167.06,166.95,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245525663,5.9856,167.03,166.95,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245526162,5.9853,167.04,166.95,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245526553,186.68526292,167.06,166.95,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245526763,9.34526292,167.03,166.92,186.58526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245527260,5.9867,167.0,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245527760,15.33166292,167.01,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752245527961,9.34526292,167.03,166.92,186.58526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245528357,5.9861,167.02,166.92,186.58526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245528667,9.34526292,167.03,166.92,186.58526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245529162,9.34526292,167.03,166.9,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245529461,9.34526292,167.01,166.9,11.51206292]
["bitfinex-derivatives","SOLF0:USTF0",1752245529662,696.617,167.08,166.9,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245529663,9.34526292,167.02,166.9,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245529865,5.987,166.99,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752245530161,5.987,166.99,166.91,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245530162,9.34526292,167.02,166.91,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245530360,5.9871,166.99,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752245530556,5.9871,166.99,166.91,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245531063,5.9869,167.0,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245531265,9.34526292,167.02,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245531560,5.9868,167.0,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245532166,5.987,166.99,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752245532561,696.617,167.08,166.91,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245532864,9.34526292,167.03,166.91,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245533067,9.34526292,167.03,166.93,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245533263,5.9859,167.02,166.93,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245533570,9.34526292,167.03,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752245533866,9.34526292,167.01,166.9,11.51206292]
["bitfinex-derivatives","SOLF0:USTF0",1752245534360,5.9866,167.0,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752245534764,15.33166292,167.01,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752245534961,9.34526292,167.04,166.92,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245536066,9.34526292,167.02,166.91,9.34526292]
["bitfinex-derivatives","SOLF0:USTF0",1752245536269,9.34526292,167.0,166.9,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245536460,5.9874,166.98,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752245536663,9.34526292,167.0,166.9,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245536863,5.75192577,167.0,166.91,5.75192577]
["bitfinex-derivatives","SOLF0:USTF0",1752245537162,5.9872,166.99,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752245537362,5.75192577,167.0,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752245537765,5.9873,166.98,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752245538175,5.9877,166.97,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752245538366,5.75192577,166.98,166.9,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245538872,5.75192577,166.96,166.9,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752245539069,5.75192577,166.92,166.79,522.15603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245539268,5.75192577,166.89,166.83,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752245540265,5.9904,166.9,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752245540471,5.75192577,166.89,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752245540867,5.75192577,166.89,166.83,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752245541069,9.38731731,166.89,166.83,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752245541471,5.9914,166.87,166.83,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752245541769,9.38731731,166.89,166.83,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752245541969,5.9914,166.87,166.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1752245542370,9.38731731,166.89,166.72,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245542670,9.38731731,166.87,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752245542866,9.38731731,166.87,166.76,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245543376,9.38731731,166.87,166.76,186.94731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245543576,5.9919,166.86,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752245543875,5.9919,166.86,166.76,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752245543876,9.38731731,166.85,166.75,186.94731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245544076,9.38731731,166.85,166.81,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752245544272,9.38731731,166.85,166.75,186.92731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245544973,4.5312,166.94,166.77,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245545177,9.38731731,166.85,166.75,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752245545582,5.9931,166.82,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752245545876,5.9931,166.82,166.75,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752245546073,9.38731731,166.85,166.75,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752245546274,9.38731731,166.86,166.75,186.92731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245546474,9.38731731,166.84,166.75,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752245546682,5.994,166.8,166.71,519.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752245546877,9.38731731,166.82,166.71,519.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752245547277,9.38731731,166.8,166.71,519.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752245548178,9.38731731,166.78,166.71,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752245548777,5.9956,166.75,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752245549075,9.38731731,166.76,166.66,180.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752245549275,9.38731731,166.76,166.66,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752245549479,9.38731731,166.74,166.66,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752245549781,4.4391,166.86,166.68,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245549988,9.38731731,166.81,166.7,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245550281,9.38731731,166.82,166.72,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245550478,5.993,166.83,166.73,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752245550675,9.38731731,166.84,166.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752245550875,9.38731731,166.84,166.73,13.81921731]
["bitfinex-derivatives","SOLF0:USTF0",1752245551077,9.38731731,166.84,166.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752245551276,9.38731731,166.79,166.66,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245551479,9.38731731,166.74,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752245551680,9.38731731,166.74,166.65,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752245551882,9.38731731,166.75,166.65,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752245552081,9.38731731,166.75,166.66,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245552277,183.0991,166.86,166.66,14.28335278]
["bitfinex-derivatives","SOLF0:USTF0",1752245552478,5.9941,166.8,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752245552672,9.38731731,166.79,166.68,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245552879,9.38731731,166.79,166.67,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245553077,9.38731731,166.79,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752245553279,9.38731731,166.77,166.67,9.38731731]
["bitfinex-derivatives","SOLF0:USTF0",1752245553581,9.38731731,166.75,166.65,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752245553980,9.38731731,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752245554488,9.38731731,166.75,166.65,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752245554688,9.38731731,166.75,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752245554979,183.0991,166.86,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245554980,9.38731731,166.73,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245555288,2.2104,166.74,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245555582,9.38731731,166.72,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752245555782,2.2104,166.74,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245555980,517.86,166.84,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245556181,517.86,166.84,166.7,9.40110568]
["bitfinex-derivatives","SOLF0:USTF0",1752245556377,517.86,166.84,166.71,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752245556378,9.39564776,166.8,166.71,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752245556583,15.39428385,166.78,166.71,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752245556781,9.39948385,166.79,166.71,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752245557191,9.39948385,166.79,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752245557387,9.39479674,166.82,166.71,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752245557586,364.1038,166.87,166.72,9.39418977]
["bitfinex-derivatives","SOLF0:USTF0",1752245557790,9.39418977,166.85,166.71,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752245557982,9.39418977,166.84,166.73,9.39418977]
["bitfinex-derivatives","SOLF0:USTF0",1752245558281,9.39418977,166.84,166.74,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752245558486,9.39418977,166.84,166.74,11.51908977]
["bitfinex-derivatives","SOLF0:USTF0",1752245558689,9.39418977,166.84,166.74,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752245558885,9.39418977,166.84,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752245559185,9.39418977,166.84,166.74,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752245559379,364.1038,166.87,166.74,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752245559883,5.9927,166.83,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752245560082,5.9927,166.83,166.74,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752245560382,9.39418977,166.77,166.58,9.70083156]
["bitfinex-derivatives","SOLF0:USTF0",1752245560587,9.39418977,166.75,166.66,11.62028977]
["bitfinex-derivatives","SOLF0:USTF0",1752245560991,9.39418977,166.75,166.66,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752245561683,9.39418977,166.71,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245562284,9.39418977,166.69,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245562484,2.1835,166.74,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245562485,15.39278977,166.67,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245562687,9.39418977,166.67,166.64,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245563193,9.39418977,166.67,166.56,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752245563394,9.39418977,166.65,166.56,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752245563597,2.1835,166.74,166.55,9.39418977]
["bitfinex-derivatives","SOLF0:USTF0",1752245563598,9.39418977,166.66,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752245563791,2.1835,166.74,166.57,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245564091,15.39328977,166.66,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752245564290,2.1835,166.74,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752245564490,9.39418977,166.67,166.56,14.29022524]
["bitfinex-derivatives","SOLF0:USTF0",1752245564687,5.9991,166.66,166.56,14.29022524]
["bitfinex-derivatives","SOLF0:USTF0",1752245564887,9.39418977,166.65,166.58,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245565087,9.39418977,166.65,166.57,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245565585,9.39418977,166.65,166.56,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245565794,9.39418977,166.64,166.56,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245565988,9.39418977,166.61,166.55,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245566295,9.39418977,166.61,166.54,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245566498,9.39418977,166.59,166.54,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245566695,9.39418977,166.58,166.54,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245566886,9.39418977,166.58,166.51,6.53286273]
["bitfinex-derivatives","SOLF0:USTF0",1752245566887,9.39418977,166.58,166.53,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245567292,15.39658977,166.57,166.55,4.89603547]
["bitfinex-derivatives","SOLF0:USTF0",1752245567496,9.39418977,166.57,166.54,6.53286273]
["bitfinex-derivatives","SOLF0:USTF0",1752245567698,9.39418977,166.55,166.54,6.53286273]
["bitfinex-derivatives","SOLF0:USTF0",1752245567996,9.39418977,166.55,166.53,6.53286273]
["bitfinex-derivatives","SOLF0:USTF0",1752245568397,9.39418977,166.55,166.54,6.53286273]
["bitfinex-derivatives","SOLF0:USTF0",1752245568689,9.39418977,166.55,166.51,9.70083156]
["bitfinex-derivatives","SOLF0:USTF0",1752245568991,9.39418977,166.55,166.5,9.70083156]
["bitfinex-derivatives","SOLF0:USTF0",1752245569192,375.38,166.57,166.5,9.70083156]
["bitfinex-derivatives","SOLF0:USTF0",1752245569395,9.39418977,166.53,166.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1752245569580,9.39418977,166.53,166.45,9.70083156]
["bitfinex-derivatives","SOLF0:USTF0",1752245569995,9.39418977,166.53,166.43,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752245569996,9.39418977,166.53,166.44,9.70083156]
["bitfinex-derivatives","SOLF0:USTF0",1752245570495,9.39418977,166.53,166.43,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752245570793,9.39418977,166.51,166.43,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752245570992,375.38,166.57,166.37,9.39418977]
["bitfinex-derivatives","SOLF0:USTF0",1752245571193,375.38,166.57,166.38,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752245571397,9.39418977,166.48,166.38,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752245571598,9.39418977,166.46,166.32,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1752245571792,9.39418977,166.45,166.35,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752245571984,9.39418977,166.43,166.35,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752245572187,9.39418977,166.41,166.31,9.39418977]
["bitfinex-derivatives","SOLF0:USTF0",1752245572386,894.54,166.48,166.29,9.39418977]
["bitfinex-derivatives","SOLF0:USTF0",1752245572797,15.54139273,166.42,166.29,15.54139273]
["bitfinex-derivatives","SOLF0:USTF0",1752245573090,15.54139273,166.39,166.27,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752245573295,15.54139273,166.36,166.18,536.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752245573489,15.54139273,166.33,166.2,15.54139273]
["bitfinex-derivatives","SOLF0:USTF0",1752245573695,15.54139273,166.33,166.21,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752245573888,15.54139273,166.33,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752245574195,518.38,166.37,166.22,23.12910785]
["bitfinex-derivatives","SOLF0:USTF0",1752245574397,15.54139273,166.33,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245575093,518.38,166.37,166.23,15.54139273]
["bitfinex-derivatives","SOLF0:USTF0",1752245575293,518.38,166.37,166.26,15.54139273]
["bitfinex-derivatives","SOLF0:USTF0",1752245575599,518.38,166.37,166.3,15.54139273]
["bitfinex-derivatives","SOLF0:USTF0",1752245575798,15.54139273,166.43,166.31,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752245575799,204.46139273,166.43,166.31,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752245575993,15.54139273,166.41,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752245576295,15.54139273,166.37,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245576491,15.55605695,166.34,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245576796,15.55605695,166.31,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245577599,6.0122,166.29,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245577891,15.55605695,166.31,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245578088,15.55605695,166.31,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752245578289,15.55605695,166.28,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245578501,15.55605695,166.29,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245578695,6.0122,166.29,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245578892,15.55605695,166.3,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245579092,21.56795695,166.3,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752245579503,15.55605695,166.3,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245579894,15.55605695,166.27,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245580196,21.56895695,166.27,166.22,13.60231512]
["bitfinex-derivatives","SOLF0:USTF0",1752245580400,518.78,166.35,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245580697,15.55605695,166.32,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752245580901,15.55605695,166.29,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245581302,15.55605695,166.28,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245581701,15.55605695,166.28,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752245581897,15.55605695,166.3,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245582095,205.03605695,166.32,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245582299,189.48,166.32,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245582503,15.55605695,166.31,166.23,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752245582693,15.55605695,166.28,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245584300,6.0137,166.25,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245584612,15.55605695,166.25,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245585404,21.56975695,166.25,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245585603,518.78,166.35,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245585604,205.23605695,166.29,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245585806,15.55605695,166.26,166.22,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752245586008,15.55605695,166.23,166.13,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752245586505,189.68,166.29,166.13,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752245586707,15.55605695,166.25,166.13,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752245586905,15.55605695,166.27,166.15,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245587113,15.55605695,166.27,166.14,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245587310,15.55605695,166.27,166.13,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752245588101,15.55605695,166.27,166.15,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245588406,189.6,166.28,166.15,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245588609,189.6,166.28,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752245588808,189.6,166.28,166.15,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245589008,189.6,166.28,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752245589214,189.6,166.28,166.14,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245589509,189.6,166.28,166.13,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752245589510,15.55605695,166.26,166.13,17.88305695]
["bitfinex-derivatives","SOLF0:USTF0",1752245590314,189.6,166.28,166.13,17.88305695]
["bitfinex-derivatives","SOLF0:USTF0",1752245590711,205.15605695,166.28,166.13,17.88305695]
["bitfinex-derivatives","SOLF0:USTF0",1752245591107,189.6,166.28,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752245591312,189.6,166.28,166.16,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245591813,15.55605695,166.26,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752245592017,15.55605695,166.26,166.13,17.88305695]
["bitfinex-derivatives","SOLF0:USTF0",1752245592216,15.55605695,166.26,166.13,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752245592409,15.55605695,166.23,166.13,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1752245592615,15.55605695,166.23,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752245592616,6.0157,166.2,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752245592809,15.55605695,166.23,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245593015,15.55605695,166.23,166.12,17.71675695]
["bitfinex-derivatives","SOLF0:USTF0",1752245593217,15.55605695,166.25,166.12,17.71675695]
["bitfinex-derivatives","SOLF0:USTF0",1752245593716,6.0146,166.23,166.13,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752245594017,15.55605695,166.27,166.14,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245594213,6.014,166.24,166.14,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245594409,15.55605695,166.27,166.14,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245594715,205.01605695,166.3,166.17,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245595319,15.55605695,166.27,166.14,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245595817,15.55605695,166.26,166.14,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245596119,15.55605695,166.29,166.14,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245596312,205.01605695,166.3,166.17,15.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1752245596717,6.0137,166.25,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752245596915,9.45658058,166.27,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752245597217,6.0152,166.21,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752245597422,207.5,166.3,166.13,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752245597718,6.016,166.19,166.13,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752245597920,207.5,166.3,166.13,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752245598121,9.45658058,166.23,166.13,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752245598328,6.0156,166.2,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752245598622,9.45658058,166.23,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752245598823,9.45658058,166.23,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245599028,9.45658058,166.21,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245599322,6.0166,166.17,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752245599516,9.45658058,166.21,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245599917,6.0162,166.18,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752245600114,9.45658058,166.21,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245600816,9.45658058,166.19,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245601011,18.04,166.28,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245601218,9.45658058,166.2,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245602220,9.45658058,166.2,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752245602622,15.47218058,166.2,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752245602816,15.47218058,166.2,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245603013,6.0156,166.2,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245603218,189.1,166.28,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245603418,9.45658058,166.21,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245603823,6.0163,166.18,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245604123,9.45658058,166.21,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245604325,6.0164,166.18,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752245604515,6.0164,166.18,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245604923,9.45658058,166.21,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245605319,9.45658058,166.22,166.12,11.61728058]
["bitfinex-derivatives","SOLF0:USTF0",1752245605522,189.1,166.28,166.12,11.61728058]
["bitfinex-derivatives","SOLF0:USTF0",1752245605723,9.45658058,166.24,166.14,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245606426,9.45658058,166.22,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752245606719,6.0157,166.2,166.12,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752245607025,6.0164,166.18,166.11,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245607228,9.45658058,166.21,166.11,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245607427,207.14,166.28,166.11,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245607633,9.45658058,166.21,166.08,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752245607932,9.45658058,166.23,166.12,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245608131,6.0149,166.22,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752245608335,6.0149,166.22,166.12,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245608523,9.45658058,166.23,166.12,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245608727,9.45658058,166.23,166.08,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752245608926,9.45658058,166.23,166.11,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245610239,9.45658058,166.25,166.16,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1752245610939,9.45658058,166.25,166.11,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752245610940,9.45658058,166.23,166.11,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245611132,9.45658058,166.21,166.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752245611336,6.0167,166.17,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752245611533,6.0167,166.17,166.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752245612235,9.45658058,166.17,166.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752245612440,9.45658058,166.17,166.1,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752245612731,9.45658058,166.15,166.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752245612936,9.45658058,166.13,166.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752245613327,9.45658058,166.13,166.0,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245613534,537.8,166.18,165.99,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245613737,9.45658058,166.1,166.0,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245614043,537.8,166.18,166.0,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245614044,9.45658058,166.13,166.02,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245614339,6.0189,166.11,166.03,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245614546,9.45658058,166.13,166.07,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752245614738,9.45658058,166.13,166.02,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245615040,9.45658058,166.13,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752245615336,9.45658058,166.09,166.02,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245615530,6.02,166.08,166.01,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245615735,9.45658058,166.07,166.01,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245616234,9.45658058,166.03,165.97,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245616435,519.76,166.18,165.98,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245616637,9.45658058,166.1,165.98,15.95146616]
["bitfinex-derivatives","SOLF0:USTF0",1752245616833,188.56,166.17,166.01,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245617038,9.45658058,166.08,166.01,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245617233,9.45658058,166.08,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752245617438,9.45658058,166.08,166.01,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245617635,15.47728058,166.06,166.0,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245617834,15.47728058,166.06,166.0,12.51748558]
["bitfinex-derivatives","SOLF0:USTF0",1752245618034,206.6,166.17,166.0,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245618234,9.45658058,166.09,166.0,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245618440,9.45658058,166.15,166.03,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245618635,519.76,166.18,166.07,9.45658058]
["bitfinex-derivatives","SOLF0:USTF0",1752245618836,519.76,166.18,166.01,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752245618837,519.76,166.18,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752245619032,519.76,166.18,166.08,15.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1752245619637,519.76,166.18,166.08,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245619938,525.7764,166.18,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752245620243,525.7764,166.18,166.1,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245620244,519.76,166.18,166.1,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245620837,209.62149099,166.23,166.11,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245621039,209.62149099,166.23,166.14,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752245621442,6.0156,166.2,166.12,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245621637,227.66149099,166.23,166.12,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245621842,15.58150328,166.21,166.12,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245622144,15.58150328,166.21,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752245622343,15.58150328,166.18,166.13,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245622536,15.58150328,166.18,166.11,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245623136,18.04,166.21,166.11,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245623335,18.04,166.21,166.1,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245623544,15.58150328,166.2,166.1,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245623840,15.58150328,166.2,166.11,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245624244,189.22,166.22,166.11,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245624444,204.80150328,166.22,166.12,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245624640,189.22,166.22,166.15,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245624838,189.22,166.22,166.14,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245625444,189.22,166.22,166.17,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245625747,519.96,166.28,166.19,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245625949,6.0133,166.26,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752245626245,519.96,166.28,166.2,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245626840,6.0136,166.26,166.2,12.51008558]
["bitfinex-derivatives","SOLF0:USTF0",1752245627039,519.96,166.28,166.2,6.49488558]
["bitfinex-derivatives","SOLF0:USTF0",1752245627443,519.96,166.28,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752245627636,519.96,166.28,166.21,11.02692957]
["bitfinex-derivatives","SOLF0:USTF0",1752245627837,15.58150328,166.3,166.21,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245628038,15.58150328,166.32,166.24,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245628242,204.34150328,166.32,166.22,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245628444,15.58150328,166.29,166.21,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245628646,15.58150328,166.29,166.19,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245628844,15.58150328,166.26,166.19,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245629543,188.6,166.25,166.17,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245629946,6.0153,166.21,166.17,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245630447,188.6,166.25,166.18,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245630648,188.48,166.25,166.18,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245631044,15.58150328,166.28,166.18,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245631349,708.3,166.29,166.21,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245631749,6.0131,166.27,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752245631953,708.3,166.29,166.2,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245632146,6.0133,166.26,166.2,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245632347,708.3,166.29,166.21,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245632547,708.3,166.29,166.2,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245632949,519.86,166.29,166.21,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245633140,708.16,166.29,166.2,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245633539,708.16,166.29,166.19,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245634146,708.16,166.29,166.17,22.07638886]
["bitfinex-derivatives","SOLF0:USTF0",1752245634147,708.16,166.29,166.2,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245634445,15.58150328,166.28,166.18,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245634850,188.1,166.27,166.19,5.01212957]
["bitfinex-derivatives","SOLF0:USTF0",1752245635639,6.0143,166.23,166.15,9.7755565]
["bitfinex-derivatives","SOLF0:USTF0",1752245635844,188.1,166.27,166.14,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752245636453,188.1,166.27,166.15,15.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1752245636758,519.86,166.29,166.18,15.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1752245637055,519.76,166.38,166.21,15.58150328]
["bitfinex-derivatives","SOLF0:USTF0",1752245637251,15.58150328,166.36,166.22,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752245637760,15.58150328,166.36,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752245637949,188.14,166.37,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752245638145,6.011,166.33,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752245638545,6.011,166.33,166.22,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752245638751,6.0104,166.34,166.22,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752245639051,9.44837006,166.35,166.25,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245639448,519.76,166.38,166.29,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245639850,187.88,166.41,166.31,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245640347,6.0094,166.37,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752245640652,6.0094,166.37,166.28,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245640949,9.44837006,166.33,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752245641251,9.44837006,166.29,166.22,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752245641451,9.44837006,166.29,166.19,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245641752,187.82,166.29,166.19,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245641947,6.0129,166.27,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752245642149,9.44837006,166.28,166.19,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245642351,9.44837006,166.28,166.17,11.73187006]
["bitfinex-derivatives","SOLF0:USTF0",1752245642550,9.44837006,166.26,166.17,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752245643056,187.82,166.29,166.18,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245643551,6.0131,166.27,166.18,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245643748,187.82,166.29,166.18,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245643950,9.44837006,166.28,166.19,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245644145,9.44837006,166.26,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752245644343,9.44837006,166.26,166.17,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752245644546,9.44837006,166.31,166.21,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245644747,187.64,166.32,166.21,9.44837006]
["bitfinex-derivatives","SOLF0:USTF0",1752245644949,187.64,166.32,166.22,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245645149,6.0118,166.31,166.21,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245645360,15.55578803,166.29,166.21,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245645654,15.55578803,166.29,166.19,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245645855,187.64,166.32,166.2,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245646056,6.0119,166.3,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752245646653,15.55578803,166.31,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752245647055,15.55578803,166.31,166.2,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245647253,15.55578803,166.31,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752245647454,15.55578803,166.31,166.2,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245647759,6.0123,166.29,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752245647948,15.55578803,166.31,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752245648151,15.55578803,166.31,166.2,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245648452,187.5,166.32,166.2,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245648453,203.05578803,166.32,166.2,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245648845,15.55578803,166.32,166.2,20.54605957]
["bitfinex-derivatives","SOLF0:USTF0",1752245649049,6.0108,166.33,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752245649361,722.53578803,166.36,166.23,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245649553,6.0105,166.34,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752245649952,722.53578803,166.36,166.23,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245649953,706.98,166.36,166.23,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245650157,712.9899,166.36,166.24,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752245650656,519.62,166.46,166.29,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245650958,187.22,166.45,166.29,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245651150,15.55578803,166.44,166.25,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245651356,15.55578803,166.44,166.31,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245651657,187.16,166.43,166.31,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245652054,187.16,166.43,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752245652257,187.16,166.43,166.34,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245652656,519.62,166.46,166.34,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245653157,519.62,166.46,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752245653351,202.63578803,166.48,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752245653553,187.08,166.48,166.37,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245653753,187.08,166.48,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752245653948,187.08,166.48,166.4,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245654356,193.0854,166.48,166.38,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245654751,193.0854,166.48,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752245654953,187.08,166.48,166.41,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245655754,15.55578803,166.51,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752245656056,6.0055,166.48,166.39,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245656256,15.55578803,166.51,166.39,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245656457,6.0047,166.5,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752245656655,15.55578803,166.51,166.39,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245656851,15.55578803,166.51,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752245657052,15.55578803,166.51,166.39,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245657449,6.0047,166.5,166.43,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245658156,6.0043,166.51,166.43,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245658462,186.84,166.53,166.4,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245658653,6.0046,166.5,166.4,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245658856,186.84,166.53,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752245659151,6.0045,166.51,166.4,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245659355,519.56,166.55,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752245659557,202.39578803,166.58,166.43,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245659751,202.39578803,166.58,166.44,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752245659954,202.39578803,166.58,166.49,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752245660150,202.39578803,166.58,166.44,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752245660354,6.0029,166.55,166.44,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752245661264,202.39578803,166.58,166.44,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752245661656,6.0044,166.51,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752245661857,15.55578803,166.55,166.44,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752245662568,15.55578803,166.55,166.41,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752245662757,15.55578803,166.55,166.43,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245663059,202.39578803,166.58,166.43,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245663262,202.39578803,166.58,166.46,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245663461,202.39578803,166.58,166.5,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752245663960,6.0027,166.56,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752245664160,202.39578803,166.58,166.45,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245664553,15.55578803,166.55,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245664761,15.55578803,166.49,166.37,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245664959,15.55578803,166.46,166.35,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245665356,15.55578803,166.46,166.34,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245665563,6.0069,166.44,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752245665763,15.55578803,166.46,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752245665963,6.0057,166.47,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752245666161,186.36,166.49,166.39,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245666462,21.55978803,166.52,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752245666667,519.06,166.53,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245666865,15.55578803,166.55,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245667664,6.0029,166.55,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752245667971,186.5,166.57,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245667972,15.55578803,166.56,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245668172,6.0033,166.54,166.49,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752245669375,15.55578803,166.58,166.45,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245670068,15.55578803,166.55,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245670572,15.55578803,166.55,166.4,523.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752245671072,204.44,166.61,166.4,528.47947154]
["bitfinex-derivatives","SOLF0:USTF0",1752245671266,15.55578803,166.55,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245671469,6.0042,166.51,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752245671770,15.55578803,166.55,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245671967,6.0039,166.52,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245672171,15.55578803,166.55,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245672666,6.004,166.52,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752245672873,15.55578803,166.55,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245673071,6.0033,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752245673269,15.55578803,166.55,166.42,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245673671,186.4,166.61,166.45,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245674075,15.55578803,166.58,166.45,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245674271,15.55578803,166.58,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752245674471,15.55578803,166.58,166.45,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245675472,15.55578803,166.57,166.42,20.54605957]
["bitfinex-derivatives","SOLF0:USTF0",1752245675774,6.003,166.55,166.5,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752245675968,15.55578803,166.57,166.41,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245676175,15.55578803,166.54,166.41,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245676470,15.55578803,166.51,166.4,523.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752245676672,15.55578803,166.48,166.4,523.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752245676870,15.55578803,166.48,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752245677075,185.7,166.54,166.4,523.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752245677280,15.55578803,166.5,166.4,523.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752245677476,15.55578803,166.5,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752245677673,15.55578803,166.5,166.4,523.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752245677877,15.55578803,166.53,166.4,523.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752245678481,21.55928803,166.53,166.4,523.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752245678983,15.55578803,166.53,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752245679178,185.9,166.57,166.41,27.57118803]
["bitfinex-derivatives","SOLF0:USTF0",1752245679375,15.55578803,166.54,166.41,27.57118803]
["bitfinex-derivatives","SOLF0:USTF0",1752245679583,21.55918803,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752245680082,15.55578803,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752245680277,15.55578803,166.54,166.41,27.57118803]
["bitfinex-derivatives","SOLF0:USTF0",1752245680482,15.55578803,166.54,166.42,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752245680680,207.45808803,166.57,166.42,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752245680981,201.45578803,166.57,166.42,197.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752245681175,201.45578803,166.57,166.44,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245681372,201.45578803,166.57,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752245681576,185.9,166.57,166.44,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245682790,185.9,166.57,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752245682984,15.55578803,166.59,166.44,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245683297,6.001,166.6,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752245683893,6.001,166.6,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752245684187,6.001,166.6,166.48,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752245684386,534.63578803,166.62,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752245684891,6.0013,166.6,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752245685091,534.63578803,166.62,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752245685390,534.63578803,166.62,166.48,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752245685391,15.55578803,166.61,166.48,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752245685895,519.08,166.62,166.5,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245686292,6.0011,166.6,166.5,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245686600,534.63578803,166.62,166.49,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245686791,6.0011,166.6,166.49,15.55578803]
["bitfinex-derivatives","SOLF0:USTF0",1752245687190,15.55578803,166.59,166.48,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752245687694,15.55578803,166.56,166.48,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752245687891,6.0029,166.55,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752245688394,6.0029,166.55,166.48,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752245688395,15.55578803,166.56,166.43,20.54605957]
["bitfinex-derivatives","SOLF0:USTF0",1752245688689,15.55578803,166.53,166.42,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1752245688894,6.0047,166.5,166.42,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1752245689089,15.55578803,166.53,166.42,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1752245689488,6.005,166.49,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752245689688,6.005,166.49,166.4,541.84175957]
["bitfinex-derivatives","SOLF0:USTF0",1752245689689,15.55578803,166.47,166.46,2.20383]
["bitfinex-derivatives","SOLF0:USTF0",1752245689887,15.55578803,166.47,166.37,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245690087,6.0072,166.43,166.36,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752245690294,15.55578803,166.47,166.36,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752245690497,15.55578803,166.44,166.36,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752245690695,15.55578803,166.44,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752245690893,15.55578803,166.44,166.36,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752245691498,185.46,166.49,166.36,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752245691499,15.55578803,166.42,166.36,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752245691696,15.55578803,166.42,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752245691900,15.55578803,166.42,166.32,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245692101,6.0078,166.42,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752245692398,15.55578803,166.42,166.32,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245692695,15.55578803,166.45,166.33,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245692898,15.55578803,166.45,166.35,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245693098,15.55578803,166.45,166.36,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245693606,15.55578803,166.48,166.38,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245693902,185.46,166.49,166.39,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245694103,518.8,166.51,166.41,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245694304,185.3,166.55,166.42,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245694305,15.55578803,166.53,166.42,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245694597,15.55578803,166.53,166.43,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245694993,185.3,166.55,166.45,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245695300,185.3,166.55,166.46,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245695501,15.55578803,166.59,166.48,4.99027154]
["bitfinex-derivatives","SOLF0:USTF0",1752245695692,15.55578803,166.59,166.49,7.10937154]
["bitfinex-derivatives","SOLF0:USTF0",1752245695894,518.92,166.6,166.49,7.10216424]
["bitfinex-derivatives","SOLF0:USTF0",1752245696104,518.92,166.6,166.5,7.17746424]
["bitfinex-derivatives","SOLF0:USTF0",1752245696300,6.0015,166.59,166.51,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245696505,518.92,166.6,166.5,7.17746424]
["bitfinex-derivatives","SOLF0:USTF0",1752245696700,518.92,166.6,166.51,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245696905,15.55578803,166.63,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752245697207,518.86,166.69,166.51,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245697208,200.69578803,166.67,166.53,20.53885227]
["bitfinex-derivatives","SOLF0:USTF0",1752245697507,200.69578803,166.67,166.56,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245698105,200.69578803,166.67,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245698106,15.55578803,166.64,166.55,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245698814,15.55578803,166.66,166.56,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245699500,21.55468803,166.66,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752245699704,185.14,166.67,166.57,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245699906,15.55578803,166.66,166.57,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245700102,185.14,166.67,166.57,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245700501,185.14,166.67,166.59,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245700702,185.14,166.67,166.58,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245700903,15.55578803,166.65,166.56,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245701309,15.55578803,166.65,166.54,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245701501,15.55578803,166.62,166.54,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245701703,15.55578803,166.62,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752245702001,15.55578803,166.62,166.53,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245702401,15.55578803,166.65,166.54,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245702599,15.55578803,166.62,166.53,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245702799,33.59578803,166.66,166.51,4.98306424]
["bitfinex-derivatives","SOLF0:USTF0",1752245703107,15.51555407,166.52,166.4,13.30739079]
["bitfinex-derivatives","SOLF0:USTF0",1752245703310,15.51555407,166.43,166.3,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752245703608,15.51555407,166.39,166.3,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752245703809,6.0086,166.39,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752245704103,15.51555407,166.39,166.33,15.99104309]
["bitfinex-derivatives","SOLF0:USTF0",1752245704307,15.51555407,166.39,166.33,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245704503,15.51555407,166.39,166.33,15.99114309]
["bitfinex-derivatives","SOLF0:USTF0",1752245704711,187.04,166.44,166.33,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245704908,187.04,166.44,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752245705403,518.72,166.51,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245705595,15.54408914,166.5,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245705800,15.52797053,166.49,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245706608,518.72,166.51,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245706907,15.52265896,166.49,166.41,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752245707411,518.72,166.51,166.41,12.24764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245707710,186.88,166.54,166.41,12.24764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245707902,186.88,166.54,166.49,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752245708107,186.88,166.54,166.41,12.24764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245708108,186.88,166.54,166.42,15.52265896]
["bitfinex-derivatives","SOLF0:USTF0",1752245708509,186.88,166.54,166.42,25.50320205]
["bitfinex-derivatives","SOLF0:USTF0",1752245708907,186.88,166.54,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752245709515,186.88,166.54,166.41,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752245709516,15.52265896,166.53,166.41,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752245709712,15.52265896,166.53,166.41,12.24764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245709910,15.52265896,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752245710113,15.52265896,166.53,166.41,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752245710311,186.88,166.54,166.42,15.52265896]
["bitfinex-derivatives","SOLF0:USTF0",1752245710513,186.88,166.54,166.53,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752245710910,15.52265896,166.56,166.42,15.52265896]
["bitfinex-derivatives","SOLF0:USTF0",1752245711114,15.52265896,166.56,166.45,15.52265896]
["bitfinex-derivatives","SOLF0:USTF0",1752245711415,15.52265896,166.59,166.46,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752245711814,15.52265896,166.59,166.46,12.28654309]
["bitfinex-derivatives","SOLF0:USTF0",1752245713417,15.52265896,166.59,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752245713715,15.52265896,166.59,166.46,12.28654309]
["bitfinex-derivatives","SOLF0:USTF0",1752245714612,15.52265896,166.56,166.46,12.28654309]
["bitfinex-derivatives","SOLF0:USTF0",1752245714916,15.52265896,166.53,166.46,12.28654309]
["bitfinex-derivatives","SOLF0:USTF0",1752245716713,15.52265896,166.53,166.49,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752245717107,15.52265896,166.53,166.46,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752245717312,15.52265896,166.53,166.46,12.28654309]
["bitfinex-derivatives","SOLF0:USTF0",1752245717913,15.52265896,166.54,166.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245718118,15.52265896,166.48,166.41,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752245718326,15.52265896,166.48,166.41,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245718521,185.82,166.52,166.41,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245718712,15.52265896,166.51,166.41,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245718908,15.52265896,166.51,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752245719115,5.01229545,166.59,166.41,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245719318,518.88,166.6,166.49,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245719520,705.92,166.6,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752245719711,705.92,166.6,166.49,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245719917,15.51410703,166.56,166.43,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752245720221,15.51410703,166.56,166.43,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245720423,15.51410703,166.56,166.36,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1752245720424,15.51410703,166.53,166.38,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245720628,15.51410703,166.5,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752245720919,15.51410703,166.47,166.38,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245721113,15.51410703,166.47,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752245721721,15.51410703,166.48,166.33,19.97220703]
["bitfinex-derivatives","SOLF0:USTF0",1752245721922,15.51410703,166.48,166.33,29.95275012]
["bitfinex-derivatives","SOLF0:USTF0",1752245722222,15.51410703,166.48,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752245722822,21.51950703,166.48,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752245723320,15.51410703,166.48,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752245723626,15.51410703,166.48,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752245724018,15.51410703,166.48,166.33,19.97220703]
["bitfinex-derivatives","SOLF0:USTF0",1752245724222,15.51410703,166.45,166.33,29.95275012]
["bitfinex-derivatives","SOLF0:USTF0",1752245724522,15.51410703,166.45,166.33,14.43864309]
["bitfinex-derivatives","SOLF0:USTF0",1752245724523,6.007,166.44,166.33,14.43864309]
["bitfinex-derivatives","SOLF0:USTF0",1752245724718,15.51410703,166.45,166.33,14.43864309]
["bitfinex-derivatives","SOLF0:USTF0",1752245724915,15.51410703,166.42,166.33,14.43864309]
["bitfinex-derivatives","SOLF0:USTF0",1752245725718,21.52190703,166.42,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752245725914,15.51410703,166.42,166.33,14.43864309]
["bitfinex-derivatives","SOLF0:USTF0",1752245726319,15.51410703,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752245726515,15.51410703,166.42,166.33,12.17084309]
["bitfinex-derivatives","SOLF0:USTF0",1752245727022,15.51410703,166.42,166.33,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245727423,6.0088,166.39,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752245727619,15.51410703,166.42,166.33,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245727924,15.51410703,166.46,166.33,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245728824,6.0072,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752245729017,15.51410703,166.46,166.33,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245729420,15.51410703,166.48,166.34,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245729822,15.51410703,166.48,166.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752245730022,6.0064,166.45,166.35,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752245730328,15.51410703,166.45,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245730523,15.51410703,166.42,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245731624,518.84,166.49,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245731827,534.35410703,166.49,166.36,17.77220703]
["bitfinex-derivatives","SOLF0:USTF0",1752245732319,518.84,166.49,166.39,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245732519,518.84,166.49,166.4,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752245732827,186.66,166.51,166.4,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752245733031,186.66,166.51,166.42,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245733228,186.66,166.51,166.41,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245733634,186.66,166.51,166.41,25.49465012]
["bitfinex-derivatives","SOLF0:USTF0",1752245734422,186.62,166.56,166.41,25.49465012]
["bitfinex-derivatives","SOLF0:USTF0",1752245734730,6.0029,166.55,166.41,25.49465012]
["bitfinex-derivatives","SOLF0:USTF0",1752245735030,192.6225,166.56,166.53,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752245735328,186.62,166.56,166.44,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245735631,186.62,166.56,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752245735832,186.62,166.56,166.44,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245736131,6.0037,166.53,166.44,25.49465012]
["bitfinex-derivatives","SOLF0:USTF0",1752245736432,6.0037,166.53,166.44,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245736731,15.51410703,166.54,166.44,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245737336,6.004,166.52,166.48,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752245737535,15.51410703,166.54,166.41,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245737726,186.62,166.56,166.41,25.49465012]
["bitfinex-derivatives","SOLF0:USTF0",1752245738534,192.6224,166.56,166.44,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245738839,519.06,166.58,166.47,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245739045,525.0617,166.58,166.47,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245739236,525.0617,166.58,166.47,25.49465012]
["bitfinex-derivatives","SOLF0:USTF0",1752245739428,13.38204626,166.59,166.47,25.49465012]
["bitfinex-derivatives","SOLF0:USTF0",1752245739634,186.26,166.61,166.5,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245739836,186.26,166.61,166.51,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752245740033,15.51410703,166.62,166.51,12.24524309]
["bitfinex-derivatives","SOLF0:USTF0",1752245740538,15.51410703,166.62,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752245740836,15.51410703,166.59,166.45,79.76340703]
["bitfinex-derivatives","SOLF0:USTF0",1752245741035,15.51410703,166.62,166.48,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245741230,186.18,166.62,166.51,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245741633,15.51410703,166.66,166.54,15.51410703]
["bitfinex-derivatives","SOLF0:USTF0",1752245741834,15.51410703,166.66,166.55,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752245742041,518.94,166.67,166.55,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752245742335,518.94,166.67,166.56,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752245742535,518.94,166.67,166.56,12.10764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245743228,15.51410703,166.66,166.56,12.10764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245743537,518.94,166.67,166.56,12.10764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245743738,518.94,166.67,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752245743938,518.94,166.67,166.56,12.10764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245744840,15.51410703,166.66,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752245745039,15.51410703,166.66,166.6,0.04402976]
["bitfinex-derivatives","SOLF0:USTF0",1752245745234,534.45410703,166.67,166.6,0.04402976]
["bitfinex-derivatives","SOLF0:USTF0",1752245745637,0.03848018,166.65,166.6,0.04402976]
["bitfinex-derivatives","SOLF0:USTF0",1752245745935,6.03768018,166.65,166.6,0.04402976]
["bitfinex-derivatives","SOLF0:USTF0",1752245746140,0.03848018,166.65,166.6,0.04402976]
["bitfinex-derivatives","SOLF0:USTF0",1752245746334,0.03848018,166.65,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752245746536,0.03848018,166.65,166.62,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245746937,0.03848018,166.65,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752245747336,0.03848018,166.65,166.64,15.98004309]
["bitfinex-derivatives","SOLF0:USTF0",1752245748438,0.03848018,166.65,166.6,0.04402976]
["bitfinex-derivatives","SOLF0:USTF0",1752245748644,0.03848018,166.65,166.6,10.02457285]
["bitfinex-derivatives","SOLF0:USTF0",1752245748950,0.03848018,166.65,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752245749253,201.41410703,166.72,166.6,10.02457285]
["bitfinex-derivatives","SOLF0:USTF0",1752245749651,201.41410703,166.72,166.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245750043,201.41410703,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752245750446,201.41410703,166.72,166.64,0.04288468]
["bitfinex-derivatives","SOLF0:USTF0",1752245750650,5.9976,166.7,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752245750950,201.41410703,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752245751155,191.897,166.72,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752245751547,191.897,166.72,166.66,0.0405837]
["bitfinex-derivatives","SOLF0:USTF0",1752245751746,185.9,166.72,166.66,10.02112679]
["bitfinex-derivatives","SOLF0:USTF0",1752245752345,185.9,166.72,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752245752548,185.9,166.72,166.66,10.02112679]
["bitfinex-derivatives","SOLF0:USTF0",1752245752851,191.8968,166.72,166.66,10.02112679]
["bitfinex-derivatives","SOLF0:USTF0",1752245753046,185.9,166.72,166.66,10.02112679]
["bitfinex-derivatives","SOLF0:USTF0",1752245754053,201.41410703,166.72,166.66,10.02112679]
["bitfinex-derivatives","SOLF0:USTF0",1752245754655,5.9979,166.69,166.66,10.02112679]
["bitfinex-derivatives","SOLF0:USTF0",1752245754949,5.9985,166.67,166.66,0.0405837]
["bitfinex-derivatives","SOLF0:USTF0",1752245755148,201.41410703,166.72,166.56,520.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752245755149,15.51410703,166.69,166.56,520.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752245755345,15.51410703,166.66,166.56,530.67744309]
["bitfinex-derivatives","SOLF0:USTF0",1752245755551,5.9999,166.63,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752245755949,6.0,166.63,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752245756154,6.0,166.63,166.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752245756354,6.0,166.63,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245756850,6.0003,166.62,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245757159,1.04437075,166.72,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245757356,5.9991,166.66,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245757549,5.9991,166.66,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752245757550,15.49819204,166.66,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752245757748,15.49819204,166.66,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245757949,6.0001,166.63,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245758151,15.49921726,166.65,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245758352,15.49921726,166.68,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245758551,15.49921726,166.65,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245759050,5.9997,166.64,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245759255,15.49921726,166.65,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752245759451,15.49921726,166.65,166.6,15.98124309]
["bitfinex-derivatives","SOLF0:USTF0",1752245759652,15.49921726,166.65,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752245759953,15.49921726,166.65,166.55,12.16774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245760151,6.0003,166.62,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752245760348,15.49921726,166.65,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752245760659,15.49921726,166.65,166.58,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245761656,15.49921726,166.62,166.55,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752245761961,15.49921726,166.62,166.55,15.98334309]
["bitfinex-derivatives","SOLF0:USTF0",1752245762153,15.49921726,166.62,166.55,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245762855,6.0011,166.6,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752245763055,15.49921726,166.62,166.55,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245763746,185.58,166.67,166.55,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245763747,15.49921726,166.63,166.55,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245764657,6.0005,166.62,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752245765052,15.49921726,166.63,166.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752245765354,15.49921726,166.63,166.52,12.10304309]
["bitfinex-derivatives","SOLF0:USTF0",1752245766057,6.0006,166.62,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752245766253,15.49921726,166.66,166.52,27.60226035]
["bitfinex-derivatives","SOLF0:USTF0",1752245766657,6.0009,166.61,166.52,27.60226035]
["bitfinex-derivatives","SOLF0:USTF0",1752245766860,15.49921726,166.66,166.52,27.60226035]
["bitfinex-derivatives","SOLF0:USTF0",1752245767060,6.0002,166.63,166.53,9.41614985]
["bitfinex-derivatives","SOLF0:USTF0",1752245767257,9.41614985,166.64,166.53,9.41614985]
["bitfinex-derivatives","SOLF0:USTF0",1752245767556,6.0005,166.62,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752245767957,6.0005,166.62,166.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752245767958,9.41614985,166.61,166.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752245768152,9.41614985,166.61,166.52,12.10304309]
["bitfinex-derivatives","SOLF0:USTF0",1752245768551,6.0015,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752245768757,6.0015,166.59,166.56,15.98274309]
["bitfinex-derivatives","SOLF0:USTF0",1752245769360,6.0015,166.59,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752245769560,6.0011,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752245770162,6.0014,166.59,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752245770362,9.41614985,166.61,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752245770860,9.41614985,166.62,166.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245771062,9.41614985,166.62,166.52,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752245771362,9.41614985,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752245771758,9.41614985,166.59,166.55,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245771961,9.41614985,166.56,166.5,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1752245772168,9.41614985,166.56,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245772460,6.0038,166.53,166.5,15.98504309]
["bitfinex-derivatives","SOLF0:USTF0",1752245773064,15.41944985,166.54,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752245773266,9.41614985,166.54,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245773466,9.41614985,166.56,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245773856,9.41614985,166.58,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245774055,9.41614985,166.6,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245774765,712.75614985,166.65,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752245774962,9.41614985,166.6,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245775361,9.41614985,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752245775564,9.41614985,166.6,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245775865,9.41614985,166.58,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245776661,15.41784985,166.58,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752245776865,9.41614985,166.58,166.46,13.88774985]
["bitfinex-derivatives","SOLF0:USTF0",1752245777068,9.41614985,166.58,166.46,23.86829294]
["bitfinex-derivatives","SOLF0:USTF0",1752245777266,9.41614985,166.58,166.47,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752245777667,9.41614985,166.58,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752245777859,9.41614985,166.56,166.47,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245778061,9.41614985,166.51,166.47,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245778264,9.41614985,166.51,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752245778463,9.41614985,166.51,166.47,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245778665,9.41614985,166.49,166.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752245778863,6.0045,166.51,166.39,14.63374309]
["bitfinex-derivatives","SOLF0:USTF0",1752245779172,9.41614985,166.49,166.39,14.63374309]
["bitfinex-derivatives","SOLF0:USTF0",1752245779371,9.41614985,166.49,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752245779767,9.41614985,166.49,166.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752245780069,9.41614985,166.49,166.39,14.63374309]
["bitfinex-derivatives","SOLF0:USTF0",1752245780267,9.41614985,166.49,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752245780469,9.41614985,166.51,166.4,21.43224985]
["bitfinex-derivatives","SOLF0:USTF0",1752245780671,9.41614985,166.51,166.4,31.41279294]
["bitfinex-derivatives","SOLF0:USTF0",1752245780864,184.58,166.57,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245780865,9.41614985,166.48,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245781071,9.41614985,166.45,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245781264,9.41614985,166.45,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752245781469,9.41614985,166.45,166.34,9.41614985]
["bitfinex-derivatives","SOLF0:USTF0",1752245781470,9.41614985,166.45,166.32,11.76314985]
["bitfinex-derivatives","SOLF0:USTF0",1752245781768,9.41614985,166.42,166.32,13.89664985]
["bitfinex-derivatives","SOLF0:USTF0",1752245781963,9.41614985,166.42,166.32,14.46104309]
["bitfinex-derivatives","SOLF0:USTF0",1752245782163,9.41614985,166.39,166.32,14.46104309]
["bitfinex-derivatives","SOLF0:USTF0",1752245782371,9.41614985,166.39,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245782879,21.55474956,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245783175,15.54634956,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245783870,6.0088,166.39,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752245784070,6.0088,166.39,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245784267,15.54634956,166.4,166.32,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752245784473,15.54634956,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245785077,21.55454956,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245785277,15.54634956,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245785682,15.54634956,166.4,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752245786277,523.69028343,166.54,166.38,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245786571,15.54634956,166.48,166.33,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752245786778,15.54634956,166.41,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245786979,15.54634956,166.47,166.34,15.54634956]
["bitfinex-derivatives","SOLF0:USTF0",1752245787487,15.54634956,166.47,166.34,25.52689265]
["bitfinex-derivatives","SOLF0:USTF0",1752245787779,21.55224956,166.47,166.34,25.52689265]
["bitfinex-derivatives","SOLF0:USTF0",1752245787984,15.54634956,166.47,166.34,25.52689265]
["bitfinex-derivatives","SOLF0:USTF0",1752245788183,15.54634956,166.47,166.34,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245788775,15.54634956,166.45,166.42,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752245789385,15.54634956,166.45,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752245789588,185.04,166.53,166.33,25.52689265]
["bitfinex-derivatives","SOLF0:USTF0",1752245789778,6.0063,166.46,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752245790284,15.54634956,166.49,166.33,15.54634956]
["bitfinex-derivatives","SOLF0:USTF0",1752245790589,15.54634956,166.46,166.33,25.52689265]
["bitfinex-derivatives","SOLF0:USTF0",1752245790989,21.55374956,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752245791177,15.54634956,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752245791382,15.54634956,166.43,166.32,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752245791585,15.54634956,166.43,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245792089,21.55374956,166.43,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245792287,15.54634956,166.46,166.33,27.56784956]
["bitfinex-derivatives","SOLF0:USTF0",1752245792684,15.54634956,166.46,166.33,37.54839265]
["bitfinex-derivatives","SOLF0:USTF0",1752245792886,15.54634956,166.46,166.33,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245793090,15.54634956,166.43,166.33,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245793292,15.54634956,166.43,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752245793293,6.0077,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752245793490,15.54634956,166.43,166.32,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752245793689,15.54634956,166.43,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245793889,6.0084,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245794088,15.54634956,166.43,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245794490,15.54634956,166.43,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752245794792,15.54634956,166.43,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245795091,6.0077,166.42,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245795291,15.54634956,166.43,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245795989,6.0075,166.42,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752245796290,15.54634956,166.43,166.32,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752245796480,15.54634956,166.43,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245798293,6.0083,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245799189,6.0083,166.4,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752245799388,6.0083,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245799793,6.0083,166.4,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752245800398,6.0083,166.4,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752245800596,6.0083,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245801401,6.0088,166.39,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245801594,15.54634956,166.43,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245802204,15.54634956,166.4,166.32,12.11404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245802397,15.54634956,166.37,166.23,200.02634956]
["bitfinex-derivatives","SOLF0:USTF0",1752245802598,15.54634956,166.37,166.29,12.17764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245802903,9.44725577,166.37,166.29,12.17764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245803402,9.44725577,166.37,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752245803599,519.16,166.43,166.29,12.17764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245803806,15.45625577,166.38,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752245804102,9.44725577,166.38,166.29,12.17764309]
["bitfinex-derivatives","SOLF0:USTF0",1752245804904,528.60725577,166.43,166.31,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245804905,9.44725577,166.42,166.31,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245805108,519.16,166.43,166.35,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245805405,37.92752142,166.54,166.35,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245805406,6.0058,166.47,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752245805600,184.06,166.5,166.37,11.73835577]
["bitfinex-derivatives","SOLF0:USTF0",1752245805904,9.44725577,166.48,166.37,21.71889886]
["bitfinex-derivatives","SOLF0:USTF0",1752245806706,9.44725577,166.46,166.37,12.27164309]
["bitfinex-derivatives","SOLF0:USTF0",1752245807296,15.45335577,166.46,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752245807501,9.44725577,166.46,166.37,12.27164309]
["bitfinex-derivatives","SOLF0:USTF0",1752245807698,9.44725577,166.44,166.37,12.27164309]
["bitfinex-derivatives","SOLF0:USTF0",1752245807905,6.0075,166.42,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752245808097,9.44725577,166.44,166.37,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245808605,15.45425577,166.44,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752245808907,9.44725577,166.44,166.37,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245809209,9.44725577,166.44,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752245809210,6.0074,166.43,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752245809808,6.0074,166.43,166.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752245809809,9.44725577,166.42,166.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752245810106,9.44725577,166.42,166.36,12.30304309]
["bitfinex-derivatives","SOLF0:USTF0",1752245810313,9.44725577,166.4,166.36,12.30304309]
["bitfinex-derivatives","SOLF0:USTF0",1752245811810,202.1,166.5,166.36,12.30304309]
["bitfinex-derivatives","SOLF0:USTF0",1752245812110,9.44725577,166.42,166.36,12.30304309]
["bitfinex-derivatives","SOLF0:USTF0",1752245812310,12.0087,166.51,166.36,12.30304309]
["bitfinex-derivatives","SOLF0:USTF0",1752245812311,9.44725577,166.44,166.36,12.30304309]
["bitfinex-derivatives","SOLF0:USTF0",1752245812509,183.6,166.46,166.37,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245813007,183.6,166.46,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752245813310,9.44725577,166.5,166.39,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245813510,9.44725577,166.5,166.4,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752245813904,9.44725577,166.5,166.4,12.24344309]
["bitfinex-derivatives","SOLF0:USTF0",1752245814113,6.0051,166.49,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752245814510,9.44725577,166.5,166.4,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752245814711,9.44725577,166.5,166.4,12.24344309]
["bitfinex-derivatives","SOLF0:USTF0",1752245815208,9.44725577,166.48,166.4,12.24344309]
["bitfinex-derivatives","SOLF0:USTF0",1752245815403,6.0059,166.47,166.4,12.24344309]
["bitfinex-derivatives","SOLF0:USTF0",1752245815606,9.44725577,166.5,166.4,12.24344309]
["bitfinex-derivatives","SOLF0:USTF0",1752245816116,15.45205577,166.5,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752245816917,9.44725577,166.51,166.41,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245817112,519.22,166.52,166.41,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245817314,519.22,166.52,166.41,19.42779886]
["bitfinex-derivatives","SOLF0:USTF0",1752245817513,519.22,166.52,166.43,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245817714,519.22,166.52,166.44,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752245817909,519.22,166.52,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752245818312,519.22,166.52,166.44,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752245818513,9.44725577,166.51,166.44,12.32944309]
["bitfinex-derivatives","SOLF0:USTF0",1752245818711,9.44725577,166.49,166.44,12.32944309]
["bitfinex-derivatives","SOLF0:USTF0",1752245818917,15.45245577,166.49,166.44,12.32944309]
["bitfinex-derivatives","SOLF0:USTF0",1752245819618,9.44725577,166.49,166.44,12.32944309]
["bitfinex-derivatives","SOLF0:USTF0",1752245819915,519.22,166.52,166.44,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245819916,9.44725577,166.47,166.44,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245820708,9.44725577,166.47,166.44,15.98704309]
["bitfinex-derivatives","SOLF0:USTF0",1752245820916,9.44725577,166.45,166.34,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752245821217,9.44725577,166.42,166.34,14.60624309]
["bitfinex-derivatives","SOLF0:USTF0",1752245821816,183.16,166.46,166.34,14.60624309]
["bitfinex-derivatives","SOLF0:USTF0",1752245822011,9.44725577,166.38,166.34,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245822617,183.38,166.4,166.34,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245823017,183.38,166.4,166.39,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752245823518,9.44725577,166.42,166.39,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245823719,9.44725577,166.4,166.3,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752245823915,9.44725577,166.36,166.3,12.13824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245824117,9.44725577,166.36,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752245824318,9.44725577,166.38,166.3,12.13824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245824816,9.44725577,166.43,166.3,12.13824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245825022,9.44725577,166.39,166.3,12.13824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245825410,9.44725577,166.39,166.3,21.58549886]
["bitfinex-derivatives","SOLF0:USTF0",1752245825617,4.97704025,166.43,166.3,21.58549886]
["bitfinex-derivatives","SOLF0:USTF0",1752245825618,9.44725577,166.41,166.3,21.58549886]
["bitfinex-derivatives","SOLF0:USTF0",1752245825816,9.44725577,166.39,166.3,12.13824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245826111,9.44725577,166.37,166.3,12.13824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245826617,9.44725577,166.37,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752245826821,9.44725577,166.37,166.3,12.13824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245827321,9.44725577,166.4,166.3,12.13824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245827716,9.44725577,166.4,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752245828511,9.44725577,166.4,166.39,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752245828721,183.48,166.41,166.39,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752245828926,183.48,166.41,166.31,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245829222,9.44725577,166.42,166.31,19.42779886]
["bitfinex-derivatives","SOLF0:USTF0",1752245829422,9.44725577,166.44,166.33,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245829819,9.44725577,166.44,166.33,19.42779886]
["bitfinex-derivatives","SOLF0:USTF0",1752245830420,9.44725577,166.44,166.35,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245830621,9.44725577,166.44,166.36,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752245831022,9.44725577,166.44,166.36,12.25864309]
["bitfinex-derivatives","SOLF0:USTF0",1752245831223,9.44725577,166.44,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752245831424,9.44725577,166.44,166.36,12.25864309]
["bitfinex-derivatives","SOLF0:USTF0",1752245831821,9.44725577,166.45,166.36,12.25864309]
["bitfinex-derivatives","SOLF0:USTF0",1752245832023,192.74725577,166.47,166.37,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245832526,183.3,166.47,166.38,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752245832829,183.3,166.47,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752245833026,9.44725577,166.51,166.41,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245833226,9.44725577,166.51,166.41,19.42779886]
["bitfinex-derivatives","SOLF0:USTF0",1752245833628,9.44725577,166.47,166.41,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245833921,9.44725577,166.43,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752245834720,9.44725577,166.43,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752245835026,15.45435577,166.43,166.36,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752245835229,9.44725577,166.43,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752245835624,9.44725577,166.43,166.34,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752245835829,9.44725577,166.4,166.34,12.28484309]
["bitfinex-derivatives","SOLF0:USTF0",1752245836528,9.44725577,166.37,166.31,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752245836726,9.44725577,166.37,166.31,12.28604309]
["bitfinex-derivatives","SOLF0:USTF0",1752245837129,9.44725577,166.39,166.31,12.28604309]
["bitfinex-derivatives","SOLF0:USTF0",1752245837525,18.04,166.42,166.31,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245837526,9.44725577,166.36,166.31,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245837919,9.44725577,166.36,166.29,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752245837920,9.44725577,166.36,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752245838325,15.45695577,166.36,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752245838521,15.45695577,166.36,166.33,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752245839128,9.44725577,166.36,166.29,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752245839322,9.44725577,166.38,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245839827,9.44725577,166.41,166.3,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245840026,9.44725577,166.43,166.32,9.44725577]
["bitfinex-derivatives","SOLF0:USTF0",1752245840333,9.44725577,166.4,166.33,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752245840732,9.44725577,166.4,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752245841230,9.44725577,166.4,166.29,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752245841434,9.44725577,166.37,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245841630,9.44725577,166.37,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752245842031,6.009,166.38,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752245842233,15.45625577,166.38,166.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752245842635,6.0093,166.37,166.29,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752245842931,6.0093,166.37,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245843528,6.0093,166.37,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752245843723,6.0093,166.37,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245844131,15.45635577,166.38,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245844331,9.44725577,166.38,166.29,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752245844536,6.0093,166.37,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245844937,9.44725577,166.38,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245845138,9.44725577,166.36,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752245845336,9.44725577,166.36,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245845532,9.44725577,166.34,166.29,12.11824309]
["bitfinex-derivatives","SOLF0:USTF0",1752245846129,9.44725577,166.34,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752245846338,9.45338757,166.31,166.25,5.01994732]
["bitfinex-derivatives","SOLF0:USTF0",1752245846537,9.45338757,166.28,166.23,5.01994732]
["bitfinex-derivatives","SOLF0:USTF0",1752245846837,9.45338757,166.28,166.22,5.01994732]
["bitfinex-derivatives","SOLF0:USTF0",1752245847241,27.49338757,166.32,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245847539,9.45791383,166.31,166.22,15.00049041]
["bitfinex-derivatives","SOLF0:USTF0",1752245847846,5.03770001,166.38,166.23,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752245848042,9.45791383,166.36,166.23,11.61401383]
["bitfinex-derivatives","SOLF0:USTF0",1752245848227,9.45791383,166.36,166.26,9.45791383]
["bitfinex-derivatives","SOLF0:USTF0",1752245848636,9.45791383,166.36,166.26,19.43845692]
["bitfinex-derivatives","SOLF0:USTF0",1752245848837,9.45791383,166.38,166.26,19.43845692]
["bitfinex-derivatives","SOLF0:USTF0",1752245849437,524.27770001,166.41,166.29,9.45791383]
["bitfinex-derivatives","SOLF0:USTF0",1752245849633,519.24,166.41,166.29,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245849840,15.46671383,166.39,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752245850043,15.46671383,166.39,166.3,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752245850344,6.0083,166.4,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752245850545,528.69791383,166.41,166.31,9.45791383]
["bitfinex-derivatives","SOLF0:USTF0",1752245850738,528.69791383,166.41,166.32,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752245850935,534.70581383,166.41,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752245851937,183.0,166.46,166.38,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245852251,9.45791383,166.45,166.38,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245852435,9.45791383,166.45,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752245852640,183.0,166.46,166.38,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245853846,9.45791383,166.43,166.38,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245854046,9.45791383,166.43,166.32,7.30684732]
["bitfinex-derivatives","SOLF0:USTF0",1752245854247,9.45791383,166.43,166.32,12.26744309]
["bitfinex-derivatives","SOLF0:USTF0",1752245854444,9.45791383,166.4,166.32,12.26744309]
["bitfinex-derivatives","SOLF0:USTF0",1752245854638,9.45791383,166.37,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245855246,9.45791383,166.35,166.27,7.31204732]
["bitfinex-derivatives","SOLF0:USTF0",1752245855445,9.45791383,166.35,166.27,12.27264309]
["bitfinex-derivatives","SOLF0:USTF0",1752245856447,9.45791383,166.33,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752245856645,9.45791383,166.33,166.27,12.27264309]
["bitfinex-derivatives","SOLF0:USTF0",1752245856846,15.55745284,166.35,166.27,12.27264309]
["bitfinex-derivatives","SOLF0:USTF0",1752245858447,6.0113,166.32,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752245858848,6.0113,166.32,166.28,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245859243,6.0108,166.33,166.28,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245859443,15.55745284,166.35,166.28,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245863045,6.0099,166.36,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752245863246,15.55745284,166.38,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245863543,23.06975311,166.44,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245863749,15.55745284,166.43,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245865150,6.0076,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752245866350,21.56465284,166.43,166.31,7.28873008]
["bitfinex-derivatives","SOLF0:USTF0",1752245866556,21.56465284,166.43,166.31,17.26927317]
["bitfinex-derivatives","SOLF0:USTF0",1752245866751,21.56465284,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752245866947,21.56465284,166.43,166.31,12.25144309]
["bitfinex-derivatives","SOLF0:USTF0",1752245866948,524.32975311,166.49,166.33,20.57528292]
["bitfinex-derivatives","SOLF0:USTF0",1752245867155,15.55745284,166.48,166.36,5.01783008]
["bitfinex-derivatives","SOLF0:USTF0",1752245867347,15.55745284,166.48,166.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752245867744,15.55745284,166.48,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752245868150,15.55745284,166.48,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245868349,15.55745284,166.48,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752245868551,525.3052,166.49,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245868853,519.3,166.49,166.4,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245869451,519.3,166.49,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752245870054,525.305,166.49,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752245870356,519.3,166.49,166.39,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245870653,6.006,166.46,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752245870854,519.3,166.49,166.39,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245871260,6.0059,166.47,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752245871453,519.3,166.49,166.39,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245871954,525.3051,166.49,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752245872357,519.3,166.49,166.32,6.69044011]
["bitfinex-derivatives","SOLF0:USTF0",1752245872556,18.04,166.48,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245872753,23.06975311,166.48,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245873063,15.55023508,166.4,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245873551,193.5,166.42,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245873750,15.55023508,166.39,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245873959,15.55023508,166.4,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245874159,15.55796211,166.34,166.22,6.69044011]
["bitfinex-derivatives","SOLF0:USTF0",1752245874460,200.66,166.35,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245874660,15.55796211,166.32,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245875359,200.66,166.35,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245875559,519.18,166.38,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245875757,519.18,166.38,166.26,15.55796211]
["bitfinex-derivatives","SOLF0:USTF0",1752245875960,519.18,166.38,166.27,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752245876159,6.0115,166.31,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752245876359,15.55796211,166.33,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752245876554,15.55796211,166.3,166.23,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245878762,15.55796211,166.3,166.2,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752245878763,15.55796211,166.27,166.2,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752245878961,15.55796211,166.27,166.2,12.29684309]
["bitfinex-derivatives","SOLF0:USTF0",1752245879566,15.57306081,166.26,166.2,12.29684309]
["bitfinex-derivatives","SOLF0:USTF0",1752245880863,6.0141,166.24,166.2,12.29684309]
["bitfinex-derivatives","SOLF0:USTF0",1752245881064,15.57306081,166.26,166.2,12.29684309]
["bitfinex-derivatives","SOLF0:USTF0",1752245881461,201.04,166.34,166.2,12.29684309]
["bitfinex-derivatives","SOLF0:USTF0",1752245881657,15.57306081,166.31,166.2,12.29684309]
["bitfinex-derivatives","SOLF0:USTF0",1752245882467,21.58476081,166.31,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752245882659,21.58476081,166.31,166.2,12.29684309]
["bitfinex-derivatives","SOLF0:USTF0",1752245882660,15.57306081,166.31,166.2,12.29684309]
["bitfinex-derivatives","SOLF0:USTF0",1752245882865,216.61306081,166.34,166.22,15.57306081]
["bitfinex-derivatives","SOLF0:USTF0",1752245883066,519.18,166.38,166.28,9.44812817]
["bitfinex-derivatives","SOLF0:USTF0",1752245883264,519.18,166.38,166.29,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752245883662,9.44812817,166.37,166.29,12.21424309]
["bitfinex-derivatives","SOLF0:USTF0",1752245883964,9.44812817,166.35,166.29,12.21424309]
["bitfinex-derivatives","SOLF0:USTF0",1752245884167,15.45822817,166.35,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752245884366,9.44812817,166.35,166.29,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245884966,200.06,166.42,166.29,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245885268,15.55511879,166.37,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752245885468,15.55511879,166.37,166.3,15.99204309]
["bitfinex-derivatives","SOLF0:USTF0",1752245885669,15.55511879,166.37,166.3,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245886069,15.55511879,166.37,166.24,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752245886070,15.55511879,166.34,166.24,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752245886271,15.55511879,166.31,166.24,12.15844309]
["bitfinex-derivatives","SOLF0:USTF0",1752245886672,15.55511879,166.3,166.24,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245887170,6.0123,166.29,166.24,15.99424309]
["bitfinex-derivatives","SOLF0:USTF0",1752245887371,15.55511879,166.3,166.24,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245887872,21.56721879,166.3,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752245888267,6.0105,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752245888473,15.55511879,166.35,166.22,15.55511879]
["bitfinex-derivatives","SOLF0:USTF0",1752245888662,6.0112,166.32,166.22,25.53566188]
["bitfinex-derivatives","SOLF0:USTF0",1752245888866,19.93449863,166.35,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245889272,15.55511879,166.29,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245890572,6.0128,166.28,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752245890772,15.55511879,166.29,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245891672,23.07975311,166.34,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245891874,4.37937984,166.35,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245891875,15.55511879,166.3,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245892076,15.55511879,166.33,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245892271,199.26,166.34,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245892778,205.2704,166.34,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245892971,199.26,166.34,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245893376,6.0108,166.33,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245893670,15.55511879,166.33,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245893873,19.94259507,166.33,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245894069,15.55511879,166.3,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245895176,21.56731879,166.3,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752245895373,21.56731879,166.3,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245895773,19.94259507,166.33,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245895978,15.55511879,166.33,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245896278,15.55511879,166.33,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752245896479,6.0115,166.31,166.22,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245897875,6.0115,166.31,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752245898076,6.0115,166.31,166.26,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245898469,6.0118,166.3,166.26,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245898672,19.95009428,166.33,166.26,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245898869,15.55511879,166.3,166.26,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245899071,6.0124,166.29,166.18,15.55511879]
["bitfinex-derivatives","SOLF0:USTF0",1752245899274,6.0124,166.29,166.18,25.53566188]
["bitfinex-derivatives","SOLF0:USTF0",1752245899481,15.55511879,166.3,166.18,25.53566188]
["bitfinex-derivatives","SOLF0:USTF0",1752245899680,6.0127,166.28,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752245900081,15.55511879,166.3,166.24,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245900284,4.39497549,166.33,166.24,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245900483,202.55497549,166.35,166.25,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752245900781,15.55511879,166.36,166.25,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752245900986,213.71511879,166.36,166.25,14.48704309]
["bitfinex-derivatives","SOLF0:USTF0",1752245901275,213.71511879,166.36,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752245901480,213.71511879,166.36,166.25,14.48704309]
["bitfinex-derivatives","SOLF0:USTF0",1752245901680,4.39511182,166.35,166.25,14.48704309]
["bitfinex-derivatives","SOLF0:USTF0",1752245902084,6.0106,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752245902380,4.39511182,166.35,166.25,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752245902580,4.39511182,166.35,166.25,14.48704309]
["bitfinex-derivatives","SOLF0:USTF0",1752245902776,6.0108,166.33,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752245903177,6.0108,166.33,166.29,15.99234309]
["bitfinex-derivatives","SOLF0:USTF0",1752245903583,6.0105,166.34,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752245903786,213.71511879,166.36,166.29,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245904182,213.71511879,166.36,166.29,15.99244309]
["bitfinex-derivatives","SOLF0:USTF0",1752245904683,4.39166486,166.35,166.29,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245904881,4.39166486,166.35,166.25,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752245904882,15.55511879,166.33,166.25,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752245905079,15.55511879,166.33,166.25,14.48704309]
["bitfinex-derivatives","SOLF0:USTF0",1752245905385,6.0113,166.32,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752245905883,6.0114,166.31,166.28,15.99284309]
["bitfinex-derivatives","SOLF0:USTF0",1752245906185,15.55511879,166.3,166.16,15.55511879]
["bitfinex-derivatives","SOLF0:USTF0",1752245906378,22.44166486,166.35,166.18,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752245906579,15.55511879,166.31,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752245906785,15.46709372,166.3,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752245906986,15.46709372,166.3,166.26,15.99354309]
["bitfinex-derivatives","SOLF0:USTF0",1752245907182,9.45489372,166.3,166.26,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245907382,6.0124,166.29,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752245907587,15.46729372,166.29,166.25,15.99404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245908181,6.0126,166.28,166.25,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245908784,15.46779372,166.27,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752245909284,9.45489372,166.27,166.23,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245909483,6.0135,166.26,166.23,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245909886,9.45489372,166.27,166.23,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245910083,9.45489372,166.26,166.23,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245910480,9.45489372,166.27,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752245910881,9.45489372,166.27,166.18,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752245911086,15.46779372,166.27,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752245911288,9.45489372,166.27,166.18,14.34984309]
["bitfinex-derivatives","SOLF0:USTF0",1752245911488,23.07975311,166.34,166.19,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245911691,9.45489372,166.34,166.23,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245911990,9.45489372,166.36,166.25,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245912183,196.18,166.37,166.27,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245912383,196.18,166.37,166.26,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752245912582,6.0105,166.34,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752245912784,15.46539372,166.34,166.26,14.41314309]
["bitfinex-derivatives","SOLF0:USTF0",1752245913588,15.46539372,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752245913987,9.45489372,166.34,166.3,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245914186,9.45489372,166.34,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752245914382,9.45489372,166.35,166.3,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245914585,4.39322393,166.36,166.3,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245914889,9.45489372,166.38,166.34,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752245915191,9.45489372,166.38,166.3,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245915399,4.39322393,166.39,166.3,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245915586,4.39322393,166.39,166.32,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245915785,4.39322393,166.39,166.33,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752245916289,205.45489372,166.4,166.34,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752245916687,205.45489372,166.4,166.34,12.14954309]
["bitfinex-derivatives","SOLF0:USTF0",1752245916886,211.46329372,166.4,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752245917193,196.0,166.4,166.34,12.14954309]
["bitfinex-derivatives","SOLF0:USTF0",1752245917494,9.45489372,166.42,166.34,12.14954309]
["bitfinex-derivatives","SOLF0:USTF0",1752245918992,9.45489372,166.42,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752245919492,195.66,166.43,166.39,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245919888,195.16,166.46,166.39,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245920190,201.1661,166.46,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752245920690,201.1661,166.46,166.42,15.98774309]
["bitfinex-derivatives","SOLF0:USTF0",1752245920887,9.45489372,166.45,166.35,5.01641599]
["bitfinex-derivatives","SOLF0:USTF0",1752245921092,9.45489372,166.45,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245921394,15.46159372,166.45,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245921595,9.45489372,166.45,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245921895,9.45489372,166.43,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245922388,9.45489372,166.45,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245922592,204.61489372,166.46,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245922992,6.0066,166.45,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245923493,200.8462,166.46,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245923691,9.45489372,166.45,166.35,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245923891,194.84,166.46,166.36,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245924099,6.0066,166.45,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752245924292,194.84,166.46,166.36,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245924592,723.57489372,166.49,166.38,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245924787,6.0056,166.48,166.38,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245924992,723.57489372,166.49,166.38,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245925187,723.57489372,166.49,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752245925395,723.57489372,166.49,166.38,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245925792,6.0053,166.48,166.38,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245925995,723.57489372,166.49,166.38,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245926298,714.12,166.49,166.4,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245926496,714.12,166.49,166.41,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752245926791,723.57489372,166.49,166.41,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752245926998,9.45489372,166.47,166.41,12.23014309]
["bitfinex-derivatives","SOLF0:USTF0",1752245927391,9.45489372,166.43,166.34,7.18541599]
["bitfinex-derivatives","SOLF0:USTF0",1752245927587,9.45489372,166.43,166.34,14.39914309]
["bitfinex-derivatives","SOLF0:USTF0",1752245927786,15.46219372,166.43,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752245927993,15.46219372,166.43,166.34,14.39914309]
["bitfinex-derivatives","SOLF0:USTF0",1752245928288,6.0076,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752245928494,9.45489372,166.43,166.38,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245928691,194.46,166.44,166.38,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245928993,194.46,166.44,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752245929693,194.46,166.44,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752245929898,194.46,166.44,166.35,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245930197,194.46,166.44,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752245930403,9.45489372,166.47,166.37,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245930597,722.89489372,166.49,166.37,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245930896,722.89489372,166.49,166.37,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245931398,9.45489372,166.45,166.37,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245931597,9.45489372,166.47,166.37,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245931801,6.0055,166.48,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752245931996,15.46039372,166.48,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752245932302,9.45489372,166.48,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752245932504,9.45489372,166.48,166.44,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245932898,722.77489372,166.49,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752245933299,722.77489372,166.49,166.46,15.98654309]
["bitfinex-derivatives","SOLF0:USTF0",1752245933492,713.32,166.49,166.46,15.98654309]
["bitfinex-derivatives","SOLF0:USTF0",1752245934092,713.32,166.49,166.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245934304,193.82,166.49,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752245934502,193.82,166.49,166.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245934906,193.82,166.49,166.46,15.98634309]
["bitfinex-derivatives","SOLF0:USTF0",1752245935208,193.28,166.52,166.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245935608,9.45489372,166.56,166.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245935905,199.203,166.55,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752245936200,199.203,166.55,166.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245936800,193.2,166.55,166.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245937007,193.2,166.55,166.47,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245937403,193.2,166.55,166.47,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245937595,193.2,166.55,166.47,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245938003,199.2029,166.55,166.47,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245938306,9.45489372,166.57,166.47,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245938505,6.0025,166.56,166.47,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245938706,712.1,166.58,166.47,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245938905,9.45489372,166.57,166.47,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245939109,193.0,166.58,166.5,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245939310,193.0,166.58,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752245939505,193.0,166.58,166.51,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752245939706,192.7,166.61,166.51,12.17874309]
["bitfinex-derivatives","SOLF0:USTF0",1752245939912,9.45489372,166.59,166.51,12.17874309]
["bitfinex-derivatives","SOLF0:USTF0",1752245940111,6.0023,166.57,166.51,12.17874309]
["bitfinex-derivatives","SOLF0:USTF0",1752245940307,9.45489372,166.59,166.51,12.17874309]
["bitfinex-derivatives","SOLF0:USTF0",1752245940609,9.45489372,166.59,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752245940810,6.0018,166.58,166.51,12.17874309]
["bitfinex-derivatives","SOLF0:USTF0",1752245941016,9.45489372,166.57,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752245941216,9.45489372,166.55,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245941913,15.45769372,166.55,166.51,15.98444309]
["bitfinex-derivatives","SOLF0:USTF0",1752245942316,198.3825,166.56,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752245942509,192.38,166.56,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245942910,192.38,166.56,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752245943109,192.38,166.56,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245943508,192.38,166.56,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752245943713,192.38,166.56,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245945423,192.38,166.56,166.44,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752245945424,9.45489372,166.53,166.44,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752245945618,9.45489372,166.5,166.44,12.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1752245945818,9.45489372,166.5,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752245946216,9.45489372,166.5,166.48,15.98584309]
["bitfinex-derivatives","SOLF0:USTF0",1752245946613,9.45489372,166.54,166.48,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245947012,207.83739372,166.56,166.48,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245947217,201.83489372,166.56,166.48,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245947618,207.83739372,166.56,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752245947819,201.83489372,166.56,166.52,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245948217,207.83759372,166.56,166.52,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245948422,201.83489372,166.56,166.52,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245948816,201.83489372,166.56,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752245949016,201.83489372,166.56,166.5,15.98494309]
["bitfinex-derivatives","SOLF0:USTF0",1752245949213,201.83489372,166.56,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245949711,9.45489372,166.54,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245949914,9.45489372,166.54,166.45,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752245950114,6.0037,166.53,166.45,12.27094309]
["bitfinex-derivatives","SOLF0:USTF0",1752245950318,9.45489372,166.54,166.45,12.27094309]
["bitfinex-derivatives","SOLF0:USTF0",1752245951115,6.0039,166.52,166.45,12.27094309]
["bitfinex-derivatives","SOLF0:USTF0",1752245951319,9.45489372,166.54,166.45,12.27094309]
["bitfinex-derivatives","SOLF0:USTF0",1752245951518,9.45489372,166.52,166.45,12.27094309]
["bitfinex-derivatives","SOLF0:USTF0",1752245952117,9.45489372,166.54,166.45,12.27094309]
["bitfinex-derivatives","SOLF0:USTF0",1752245952522,15.45829372,166.54,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752245952712,9.45489372,166.54,166.5,15.98504309]
["bitfinex-derivatives","SOLF0:USTF0",1752245952922,9.45489372,166.54,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245953516,6.0038,166.53,166.5,15.98514309]
["bitfinex-derivatives","SOLF0:USTF0",1752245953717,9.45489372,166.54,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245954218,9.45489372,166.54,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752245954426,9.45489372,166.54,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245956124,15.45819372,166.54,166.5,15.98494309]
["bitfinex-derivatives","SOLF0:USTF0",1752245956324,15.45819372,166.54,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245956522,9.45489372,166.54,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245956722,9.45489372,166.54,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752245956924,9.45489372,166.54,166.45,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752245957119,9.45489372,166.54,166.45,12.27094309]
["bitfinex-derivatives","SOLF0:USTF0",1752245957321,192.38,166.56,166.45,21.72583681]
["bitfinex-derivatives","SOLF0:USTF0",1752245958123,192.38,166.56,166.47,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245958423,192.38,166.56,166.47,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245958624,198.3825,166.56,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752245959129,192.38,166.56,166.52,15.98404309]
["bitfinex-derivatives","SOLF0:USTF0",1752245959322,198.3826,166.56,166.52,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245959621,192.38,166.56,166.52,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245959820,6.003,166.55,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752245960323,6.003,166.55,166.51,15.98464309]
["bitfinex-derivatives","SOLF0:USTF0",1752245960921,6.003,166.55,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752245961122,207.83749372,166.56,166.46,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245961318,198.3826,166.56,166.46,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245961519,192.38,166.56,166.48,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245962018,192.38,166.56,166.5,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245962419,192.38,166.56,166.5,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245962814,192.38,166.56,166.5,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245963324,192.38,166.56,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752245963726,192.38,166.56,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752245964220,192.38,166.56,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752245965119,192.38,166.56,166.47,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245965621,192.38,166.56,166.47,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245966626,198.3827,166.56,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752245967318,15.45789372,166.55,166.44,21.53611599]
["bitfinex-derivatives","SOLF0:USTF0",1752245967518,15.45789372,166.55,166.45,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245967716,15.45789372,166.55,166.45,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245967925,9.45489372,166.55,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752245970023,15.45769372,166.55,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752245970723,9.45489372,166.55,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752245971124,192.38,166.56,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752245971328,192.38,166.56,166.47,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245971520,192.38,166.56,166.47,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245971718,192.38,166.56,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752245972222,192.38,166.56,166.53,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752245972420,192.38,166.56,166.47,9.45489372]
["bitfinex-derivatives","SOLF0:USTF0",1752245972620,192.38,166.56,166.47,19.43543681]
["bitfinex-derivatives","SOLF0:USTF0",1752245972821,9.45489372,166.55,166.47,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245973224,9.45489372,166.55,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752245973424,9.45489372,166.55,166.52,3.49080291]
["bitfinex-derivatives","SOLF0:USTF0",1752245973626,9.45489372,166.55,166.53,3.49080291]
["bitfinex-derivatives","SOLF0:USTF0",1752245973826,9.45489372,166.55,166.54,3.49080291]
["bitfinex-derivatives","SOLF0:USTF0",1752245974018,9.45489372,166.55,166.45,5.01641599]
["bitfinex-derivatives","SOLF0:USTF0",1752245974219,9.45489372,166.53,166.45,14.99695908]
["bitfinex-derivatives","SOLF0:USTF0",1752245974421,15.45869372,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752245974615,187.96,166.55,166.45,24.4518528]
["bitfinex-derivatives","SOLF0:USTF0",1752245974820,187.96,166.55,166.47,5.01641599]
["bitfinex-derivatives","SOLF0:USTF0",1752245975024,187.96,166.55,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752245976419,193.9628,166.55,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752245976720,187.7,166.56,166.48,5.01641599]
["bitfinex-derivatives","SOLF0:USTF0",1752245977224,187.7,166.56,166.48,14.99695908]
["bitfinex-derivatives","SOLF0:USTF0",1752245977520,187.7,166.56,166.49,5.01641599]
["bitfinex-derivatives","SOLF0:USTF0",1752245977920,187.7,166.56,166.49,14.99695908]
["bitfinex-derivatives","SOLF0:USTF0",1752245978122,187.7,166.56,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752245979122,187.7,166.56,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752245979522,193.7025,166.56,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752245979823,187.7,166.56,166.49,5.01641599]
["bitfinex-derivatives","SOLF0:USTF0",1752245980024,187.7,166.56,166.49,14.99695908]
["bitfinex-derivatives","SOLF0:USTF0",1752245980326,187.7,166.56,166.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752245980719,187.7,166.56,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752245981120,193.7026,166.56,166.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1752245981421,193.7026,166.56,166.5,34.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245982625,187.7,166.56,166.5,34.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245983422,192.84256946,166.57,166.5,39.99695908]
["bitfinex-derivatives","SOLF0:USTF0",1752245983828,5.78256946,166.57,166.5,39.99695908]
["bitfinex-derivatives","SOLF0:USTF0",1752245984126,186.98,166.58,166.52,5.01641599]
["bitfinex-derivatives","SOLF0:USTF0",1752245984627,186.98,166.58,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752245985126,186.98,166.58,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752245986125,186.98,166.58,166.57,3.40788904]
["bitfinex-derivatives","SOLF0:USTF0",1752245986620,5.78256946,166.59,166.57,3.40788904]
["bitfinex-derivatives","SOLF0:USTF0",1752245986828,186.62,166.6,166.58,3.40788904]
["bitfinex-derivatives","SOLF0:USTF0",1752245987023,186.62,166.6,166.59,3.40788904]
["bitfinex-derivatives","SOLF0:USTF0",1752245987822,524.54256946,166.62,166.59,3.40788904]
["bitfinex-derivatives","SOLF0:USTF0",1752245988022,186.62,166.61,166.54,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752245988223,5.03779755,166.66,166.58,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752245988423,186.6,166.65,166.58,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752245988627,186.6,166.65,166.59,3.40234765]
["bitfinex-derivatives","SOLF0:USTF0",1752245988828,186.6,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752245989127,186.6,166.65,166.6,3.40234765]
["bitfinex-derivatives","SOLF0:USTF0",1752245989128,186.6,166.65,166.63,3.40234765]
["bitfinex-derivatives","SOLF0:USTF0",1752245989323,186.6,166.65,166.64,3.40234765]
["bitfinex-derivatives","SOLF0:USTF0",1752245989730,192.38256946,166.65,166.64,3.40234765]
["bitfinex-derivatives","SOLF0:USTF0",1752245989921,186.6,166.65,166.64,3.40234765]
["bitfinex-derivatives","SOLF0:USTF0",1752245992241,186.2,166.68,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752245992437,186.2,166.68,166.67,3.35679747]
["bitfinex-derivatives","SOLF0:USTF0",1752245993043,186.2,166.68,166.59,8.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1752245993243,5.78256946,166.67,166.6,3.35727941]
["bitfinex-derivatives","SOLF0:USTF0",1752245993543,5.78256946,166.67,166.61,3.35727941]
["bitfinex-derivatives","SOLF0:USTF0",1752245993749,5.78256946,166.67,166.62,3.35598522]
["bitfinex-derivatives","SOLF0:USTF0",1752245993938,5.78256946,166.67,166.63,9.35578522]
["bitfinex-derivatives","SOLF0:USTF0",1752245994138,5.78256946,166.67,166.64,3.35598522]
["bitfinex-derivatives","SOLF0:USTF0",1752245994440,5.78256946,166.67,166.65,3.35598522]
["bitfinex-derivatives","SOLF0:USTF0",1752245994637,5.78256946,166.67,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752245994834,5.78256946,166.67,166.65,3.35552106]
["bitfinex-derivatives","SOLF0:USTF0",1752245995042,5.78256946,166.67,166.66,3.35498707]
["bitfinex-derivatives","SOLF0:USTF0",1752245995446,5.78256946,166.67,166.59,8.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1752245995744,5.78256946,166.67,166.6,3.35340077]
["bitfinex-derivatives","SOLF0:USTF0",1752245995944,5.78256946,166.67,166.61,3.35340077]
["bitfinex-derivatives","SOLF0:USTF0",1752245996141,5.78256946,166.67,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752245996346,5.78256946,166.67,166.65,3.35340077]
["bitfinex-derivatives","SOLF0:USTF0",1752245996546,5.78256946,166.67,166.64,15.97984309]
["bitfinex-derivatives","SOLF0:USTF0",1752245996746,5.78256946,166.67,166.65,3.35224138]
["bitfinex-derivatives","SOLF0:USTF0",1752245996947,5.78256946,166.67,166.64,15.97984309]
["bitfinex-derivatives","SOLF0:USTF0",1752245997142,5.78256946,166.67,166.65,3.35224247]
["bitfinex-derivatives","SOLF0:USTF0",1752245997347,5.78256946,166.67,166.64,15.97984309]
["bitfinex-derivatives","SOLF0:USTF0",1752245997547,186.2,166.68,166.65,9.34945989]
["bitfinex-derivatives","SOLF0:USTF0",1752245997748,186.2,166.68,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752245998150,186.2,166.68,166.61,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752245998351,186.2,166.68,166.62,3.3486815]
["bitfinex-derivatives","SOLF0:USTF0",1752245998551,186.2,166.68,166.63,3.3486815]
["bitfinex-derivatives","SOLF0:USTF0",1752245998754,186.2,166.68,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752245998953,186.2,166.68,166.61,15.76311255]
["bitfinex-derivatives","SOLF0:USTF0",1752245999256,186.2,166.68,166.62,3.34861503]
["bitfinex-derivatives","SOLF0:USTF0",1752245999449,186.2,166.68,166.63,3.34861503]
["bitfinex-derivatives","SOLF0:USTF0",1752245999649,186.2,166.68,166.64,3.34861503]
["bitfinex-derivatives","SOLF0:USTF0",1752245999856,186.2,166.68,166.65,9.34761503]
["bitfinex-derivatives","SOLF0:USTF0",1752246000049,186.2,166.68,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752246000247,5.78256946,166.67,166.59,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752246000451,5.78256946,166.65,166.6,3.3474596]
["bitfinex-derivatives","SOLF0:USTF0",1752246000652,185.96,166.64,166.61,3.3474596]
["bitfinex-derivatives","SOLF0:USTF0",1752246000852,191.74256946,166.63,166.62,3.3474596]
["bitfinex-derivatives","SOLF0:USTF0",1752246001158,191.74256946,166.63,166.52,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752246001357,5.78256946,166.6,166.52,14.35964309]
["bitfinex-derivatives","SOLF0:USTF0",1752246002056,5.78256946,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752246002259,5.78256946,166.6,166.52,14.35964309]
["bitfinex-derivatives","SOLF0:USTF0",1752246002449,185.96,166.64,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752246002655,191.74256946,166.64,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752246002858,197.74216946,166.64,166.6,15.98134309]
["bitfinex-derivatives","SOLF0:USTF0",1752246003159,191.74256946,166.64,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752246003554,191.74256946,166.64,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246004657,191.74256946,166.64,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752246004856,5.78256946,166.66,166.62,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246005057,5.78256946,166.68,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752246005256,191.74256946,166.68,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752246005475,197.74066946,166.68,166.65,15.97954309]
["bitfinex-derivatives","SOLF0:USTF0",1752246005756,197.74066946,166.68,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752246005962,5.78256946,166.68,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752246006161,5.78256946,166.68,166.6,14.37434309]
["bitfinex-derivatives","SOLF0:USTF0",1752246006357,5.78256946,166.64,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246006859,5.78256946,166.66,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246007063,5.78256946,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752246007262,5.78256946,166.66,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246007863,11.78136946,166.66,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752246008162,5.78256946,166.66,166.62,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246009453,5.78256946,166.66,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752246009863,5.78256946,166.66,166.6,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752246010056,5.78256946,166.66,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246010764,5.78256946,166.66,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752246010966,5.78256946,166.66,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246011265,5.78256946,166.64,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752246011468,5.78256946,166.64,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246011665,5.78256946,166.64,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752246011965,185.96,166.69,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246012266,5.78256946,166.68,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246012471,5.78256946,166.66,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246013765,185.96,166.69,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246013962,5.78256946,166.66,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246014165,5.78256946,166.65,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752246014365,5.78256946,166.65,166.6,12.11104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246014761,11.78196946,166.65,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752246014965,11.78196946,166.65,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246015169,5.78256946,166.65,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246015371,11.78196946,166.65,166.61,15.98104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246015871,5.78256946,166.65,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752246016072,5.78256946,166.65,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246016273,5.78256946,166.67,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246016766,5.78256946,166.67,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752246016967,5.78256946,166.67,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246018773,5.78256946,166.65,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246020173,5.78256946,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752246020471,5.78256946,166.65,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246020871,5.78256946,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752246021167,5.78256946,166.65,166.62,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246021775,5.78256946,166.63,166.55,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752246021966,5.78256946,166.61,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752246022173,5.78256946,166.62,166.55,12.30964309]
["bitfinex-derivatives","SOLF0:USTF0",1752246022573,5.78256946,166.62,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752246022976,5.78256946,166.62,166.58,15.98204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246023176,5.78256946,166.62,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752246023378,5.78256946,166.62,166.58,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246023874,11.78286946,166.62,166.58,15.98214309]
["bitfinex-derivatives","SOLF0:USTF0",1752246024377,5.78256946,166.62,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752246024774,5.78256946,166.62,166.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246025176,5.78256946,166.6,166.55,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752246025375,5.78256946,166.6,166.55,12.30964309]
["bitfinex-derivatives","SOLF0:USTF0",1752246026375,5.78256946,166.58,166.55,12.30964309]
["bitfinex-derivatives","SOLF0:USTF0",1752246026577,5.78256946,166.58,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752246027080,5.78256946,166.58,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752246027275,5.78256946,166.6,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246028080,5.78256946,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752246028281,5.78256946,166.6,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246028479,5.78256946,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752246028979,5.78256946,166.6,166.57,15.98234309]
["bitfinex-derivatives","SOLF0:USTF0",1752246029571,5.78256946,166.6,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752246030278,5.78256946,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752246030483,185.84,166.65,166.55,12.30964309]
["bitfinex-derivatives","SOLF0:USTF0",1752246030484,5.78256946,166.58,166.55,12.30964309]
["bitfinex-derivatives","SOLF0:USTF0",1752246030681,5.78256946,166.58,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752246031075,5.78256946,166.58,166.56,15.98264309]
["bitfinex-derivatives","SOLF0:USTF0",1752246031283,5.78256946,166.58,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246031587,185.84,166.65,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246031784,5.78256946,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752246031980,5.78256946,166.61,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246032282,5.78256946,166.63,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752246032983,5.78256946,166.63,166.55,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752246033183,5.78256946,166.63,166.55,12.30964309]
["bitfinex-derivatives","SOLF0:USTF0",1752246034376,5.78256946,166.63,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752246034580,191.62256946,166.65,166.57,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246034984,185.84,166.65,166.59,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246035180,191.62256946,166.65,166.57,20.75935927]
["bitfinex-derivatives","SOLF0:USTF0",1752246035585,191.62256946,166.65,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752246036381,5.78256946,166.64,166.57,4.99624672]
["bitfinex-derivatives","SOLF0:USTF0",1752246036583,5.78256946,166.64,166.57,14.97678981]
["bitfinex-derivatives","SOLF0:USTF0",1752246036986,5.78256946,166.64,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752246037183,185.84,166.65,166.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246037385,5.78256946,166.67,166.59,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246037576,5.02791999,166.71,166.61,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246037778,10.81048945,166.72,166.63,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246037982,10.81048945,166.72,166.65,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246037983,5.78256946,166.72,166.65,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246038181,5.78256946,166.72,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752246038386,5.9965,166.73,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752246038579,5.78256946,166.74,166.65,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246038780,5.78256946,166.74,166.65,15.76311255]
["bitfinex-derivatives","SOLF0:USTF0",1752246038986,5.78256946,166.74,166.65,20.75935927]
["bitfinex-derivatives","SOLF0:USTF0",1752246039190,5.78256946,166.74,166.65,15.76311255]
["bitfinex-derivatives","SOLF0:USTF0",1752246039388,5.78256946,166.74,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246039586,518.46,166.76,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246039587,518.46,166.76,166.67,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246039784,524.24256946,166.76,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752246039986,524.24256946,166.76,166.67,15.76311255]
["bitfinex-derivatives","SOLF0:USTF0",1752246040186,524.24256946,166.76,166.67,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246040382,530.23796946,166.76,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752246040783,524.4554,166.76,166.72,15.97694309]
["bitfinex-derivatives","SOLF0:USTF0",1752246040988,5.78256946,166.73,166.65,4.99624672]
["bitfinex-derivatives","SOLF0:USTF0",1752246041189,5.78256946,166.71,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246041696,5.78256946,166.69,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246041995,5.78256946,166.69,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752246042194,5.78256946,166.69,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246042789,5.9967,166.72,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246042997,5.78256946,166.7,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246043386,5.78256946,166.7,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752246043591,5.78256946,166.7,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246044086,5.78256946,166.68,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246044291,5.78256946,166.66,166.62,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752246044597,5.78256946,166.66,166.62,12.23844309]
["bitfinex-derivatives","SOLF0:USTF0",1752246044799,5.78256946,166.64,166.59,4.99624672]
["bitfinex-derivatives","SOLF0:USTF0",1752246044987,5.78256946,166.64,166.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246045188,5.78256946,166.64,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752246045386,5.78256946,166.64,166.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246045796,5.78256946,166.62,166.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246046196,5.78256946,166.62,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752246046398,5.78256946,166.62,166.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246047497,5.78256946,166.62,166.57,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1752246047697,5.78256946,166.62,166.57,14.49754309]
["bitfinex-derivatives","SOLF0:USTF0",1752246047896,5.78256946,166.6,166.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246048495,5.78256946,166.6,166.57,15.98234309]
["bitfinex-derivatives","SOLF0:USTF0",1752246048698,5.78256946,166.6,166.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246049399,5.78256946,166.6,166.57,15.98244309]
["bitfinex-derivatives","SOLF0:USTF0",1752246050602,5.78256946,166.6,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752246050803,5.78256946,166.6,166.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246051593,5.78256946,166.6,166.57,15.98234309]
["bitfinex-derivatives","SOLF0:USTF0",1752246052899,5.78256946,166.6,166.53,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752246053199,5.78256946,166.6,166.53,12.11764309]
["bitfinex-derivatives","SOLF0:USTF0",1752246053399,6.0008,166.61,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752246053704,5.78256946,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752246054003,524.20256946,166.68,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752246054004,5.78256946,166.63,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246054199,5.78256946,166.59,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246055302,5.78256946,166.6,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246056202,11.78376946,166.6,166.56,15.98274309]
["bitfinex-derivatives","SOLF0:USTF0",1752246056501,5.78256946,166.6,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246056703,5.78256946,166.6,166.56,15.98284309]
["bitfinex-derivatives","SOLF0:USTF0",1752246058907,11.78356946,166.6,166.56,15.98284309]
["bitfinex-derivatives","SOLF0:USTF0",1752246059108,5.78256946,166.6,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246059705,5.78256946,166.6,166.56,15.98284309]
["bitfinex-derivatives","SOLF0:USTF0",1752246060511,5.78256946,166.58,166.53,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752246060806,5.78256946,166.58,166.53,12.11764309]
["bitfinex-derivatives","SOLF0:USTF0",1752246061008,5.78256946,166.58,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752246061210,5.78256946,166.58,166.53,12.11764309]
["bitfinex-derivatives","SOLF0:USTF0",1752246061802,5.78256946,166.61,166.53,17.90021255]
["bitfinex-derivatives","SOLF0:USTF0",1752246062311,5.78256946,166.61,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752246062913,5.78256946,166.61,166.53,7.91966946]
["bitfinex-derivatives","SOLF0:USTF0",1752246063111,5.78256946,166.61,166.53,22.91467654]
["bitfinex-derivatives","SOLF0:USTF0",1752246063311,5.78256946,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752246064012,185.5,166.67,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752246064211,5.78256946,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752246065113,11.56513892,166.6,166.53,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752246065312,5.78256946,166.6,166.53,12.11764309]
["bitfinex-derivatives","SOLF0:USTF0",1752246065508,5.78256946,166.55,166.53,18.12094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246065708,5.78256946,166.55,166.53,12.11764309]
["bitfinex-derivatives","SOLF0:USTF0",1752246065905,5.78256946,166.55,166.45,5.01446399]
["bitfinex-derivatives","SOLF0:USTF0",1752246066118,5.78256946,166.48,166.45,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246066411,5.78256946,166.46,166.45,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246066808,5.78256946,166.51,166.45,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246067307,5.78256946,166.53,166.45,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246067814,5.78256946,166.51,166.45,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246068706,5.78256946,166.51,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752246069320,5.78256946,166.51,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752246069516,5.78256946,166.53,166.45,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246069715,703.98,166.57,166.45,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246069911,5.78256946,166.55,166.47,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246070113,518.54,166.57,166.49,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246070313,518.54,166.57,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752246070513,523.64791999,166.66,166.53,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246070717,5.78256946,166.61,166.53,5.78256946]
["bitfinex-derivatives","SOLF0:USTF0",1752246070913,11.78346946,166.61,166.53,15.76311255]
["bitfinex-derivatives","SOLF0:USTF0",1752246071114,5.78256946,166.61,166.53,15.76311255]
["bitfinex-derivatives","SOLF0:USTF0",1752246071314,6.001,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752246071516,5.78256946,166.61,166.57,15.98244309]
["bitfinex-derivatives","SOLF0:USTF0",1752246071720,5.78256946,166.59,166.51,7.95196946]
["bitfinex-derivatives","SOLF0:USTF0",1752246072016,5.78256946,166.59,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752246072218,5.78256946,166.59,166.51,17.93251255]
["bitfinex-derivatives","SOLF0:USTF0",1752246072414,11.78396946,166.59,166.51,17.93251255]
["bitfinex-derivatives","SOLF0:USTF0",1752246073218,5.78256946,166.59,166.51,17.93251255]
["bitfinex-derivatives","SOLF0:USTF0",1752246073418,5.78256946,166.59,166.51,12.14994309]
["bitfinex-derivatives","SOLF0:USTF0",1752246074015,5.78256946,166.55,166.51,12.14994309]
["bitfinex-derivatives","SOLF0:USTF0",1752246074217,5.78256946,166.53,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752246074414,5.78256946,166.53,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246074820,5.78256946,166.57,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246075210,191.3811,166.6,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752246075414,191.3811,166.6,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246075415,5.78256946,166.58,166.51,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246075821,5.78256946,166.58,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752246076316,536.67,166.66,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246076317,185.36,166.64,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246076519,5.78256946,166.63,166.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246076816,5.78256946,166.61,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752246077225,5.78256946,166.61,166.58,15.98204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246078125,5.78256946,166.61,166.53,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752246078126,185.36,166.64,166.53,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752246078418,5.78256946,166.61,166.54,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752246078822,5.78256946,166.61,166.54,12.10704309]
["bitfinex-derivatives","SOLF0:USTF0",1752246079522,5.78256946,166.59,166.54,12.10704309]
["bitfinex-derivatives","SOLF0:USTF0",1752246079917,5.78256946,166.61,166.54,12.10704309]
["bitfinex-derivatives","SOLF0:USTF0",1752246080313,5.78256946,166.61,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752246080520,11.78326946,166.61,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752246080719,5.78256946,166.59,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752246081018,5.78256946,166.59,166.54,12.10704309]
["bitfinex-derivatives","SOLF0:USTF0",1752246082317,518.62,166.66,166.54,12.10704309]
["bitfinex-derivatives","SOLF0:USTF0",1752246082513,5.78256946,166.61,166.54,12.10704309]
["bitfinex-derivatives","SOLF0:USTF0",1752246083425,5.78256946,166.61,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752246083820,5.78256946,166.61,166.58,15.98194309]
["bitfinex-derivatives","SOLF0:USTF0",1752246084228,5.78256946,166.61,166.58,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246084719,5.78256946,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752246085121,5.78256946,166.61,166.54,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752246085423,5.78256946,166.61,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752246085822,6.70633748,166.72,166.6,5.77612007]
["bitfinex-derivatives","SOLF0:USTF0",1752246086022,5.77311891,166.7,166.61,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752246086431,5.77311891,166.68,166.62,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752246086829,5.77311891,166.68,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752246087430,11.77121891,166.68,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752246087822,5.77311891,166.68,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246088028,704.86416707,166.76,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246088325,5.77311891,166.7,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246088519,5.77311891,166.73,166.64,15.753662]
["bitfinex-derivatives","SOLF0:USTF0",1752246088722,5.77311891,166.75,166.66,5.77311891]
["bitfinex-derivatives","SOLF0:USTF0",1752246089117,5.77311891,166.75,166.66,15.753662]
["bitfinex-derivatives","SOLF0:USTF0",1752246089526,703.82,166.76,166.68,5.77311891]
["bitfinex-derivatives","SOLF0:USTF0",1752246089721,5.77311891,166.79,166.7,5.77311891]
["bitfinex-derivatives","SOLF0:USTF0",1752246090031,10.78734727,166.79,166.71,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752246090229,10.78734727,166.79,166.71,12.11374309]
["bitfinex-derivatives","SOLF0:USTF0",1752246090432,5.77311891,166.79,166.71,12.11374309]
["bitfinex-derivatives","SOLF0:USTF0",1752246090630,5.9938,166.8,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752246091123,5.9938,166.8,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752246091321,185.16,166.81,166.74,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246091734,185.16,166.81,166.74,19.37642524]
["bitfinex-derivatives","SOLF0:USTF0",1752246091931,185.16,166.81,166.74,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246092141,194.55588215,166.81,166.74,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246092336,5.9944,166.79,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752246092536,194.55588215,166.81,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752246092733,194.55588215,166.81,166.75,15.97584309]
["bitfinex-derivatives","SOLF0:USTF0",1752246092937,194.55588215,166.81,166.75,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246093338,200.54958215,166.81,166.75,15.97584309]
["bitfinex-derivatives","SOLF0:USTF0",1752246093740,194.55588215,166.81,166.75,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246093941,194.55588215,166.81,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752246094138,185.16,166.81,166.75,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246094934,15.38818215,166.85,166.76,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246095244,5.9923,166.85,166.76,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246095441,5.9923,166.85,166.76,19.37642524]
["bitfinex-derivatives","SOLF0:USTF0",1752246095644,709.4517,166.86,166.76,19.37642524]
["bitfinex-derivatives","SOLF0:USTF0",1752246096248,5.9921,166.85,166.81,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752246096639,703.46,166.86,166.81,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246096837,9.39588215,166.85,166.74,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246097140,703.46,166.86,166.74,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246097141,5.9925,166.84,166.74,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246097337,15.38838215,166.84,166.74,19.37642524]
["bitfinex-derivatives","SOLF0:USTF0",1752246097646,703.46,166.86,166.74,19.37642524]
["bitfinex-derivatives","SOLF0:USTF0",1752246097647,712.79588215,166.86,166.76,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246097945,703.4,166.86,166.76,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246098146,703.4,166.86,166.76,19.37642524]
["bitfinex-derivatives","SOLF0:USTF0",1752246098345,709.3918,166.86,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752246098547,703.4,166.86,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752246098845,703.4,166.86,166.81,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246099041,703.4,166.86,166.81,15.97384309]
["bitfinex-derivatives","SOLF0:USTF0",1752246099739,709.3917,166.86,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752246099938,703.4,166.86,166.82,15.97364309]
["bitfinex-derivatives","SOLF0:USTF0",1752246100336,703.4,166.86,166.82,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246101539,184.92,166.86,166.82,15.97334309]
["bitfinex-derivatives","SOLF0:USTF0",1752246102347,190.9117,166.86,166.82,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246102842,184.92,166.86,166.82,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246103247,184.92,166.86,166.82,15.97334309]
["bitfinex-derivatives","SOLF0:USTF0",1752246103447,184.92,166.86,166.82,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246103747,518.12,166.95,166.84,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246103948,194.13588215,166.94,166.84,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246104152,194.13588215,166.94,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752246104446,194.13588215,166.94,166.84,19.37642524]
["bitfinex-derivatives","SOLF0:USTF0",1752246104648,5.9901,166.91,166.86,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752246104848,194.13588215,166.94,166.86,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752246105149,5.9897,166.92,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752246105338,194.13588215,166.94,166.86,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246105742,9.39588215,166.9,166.83,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752246105941,184.74,166.94,166.83,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246105942,9.39588215,166.88,166.83,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246106142,9.39588215,166.86,166.77,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752246106543,9.39588215,166.84,166.77,12.21034309]
["bitfinex-derivatives","SOLF0:USTF0",1752246106745,9.39588215,166.84,166.77,18.20494309]
["bitfinex-derivatives","SOLF0:USTF0",1752246106942,184.66,166.83,166.77,18.20494309]
["bitfinex-derivatives","SOLF0:USTF0",1752246107156,9.39588215,166.82,166.77,12.21034309]
["bitfinex-derivatives","SOLF0:USTF0",1752246108048,9.39588215,166.8,166.68,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246108241,9.39588215,166.78,166.71,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752246108646,5.9953,166.76,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752246108853,194.01588215,166.78,166.71,12.31404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246109246,9.39588215,166.76,166.71,12.31404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246109449,9.39588215,166.76,166.71,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246110146,184.62,166.78,166.71,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246110740,5.995,166.77,166.71,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246110950,5.995,166.77,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752246111349,5.9953,166.76,166.72,15.97694309]
["bitfinex-derivatives","SOLF0:USTF0",1752246111751,184.62,166.78,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752246112050,184.62,166.78,166.72,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246113154,517.92,166.84,166.73,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246113354,702.48,166.84,166.73,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246113544,5.9928,166.83,166.75,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246113743,702.48,166.84,166.74,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752246113948,5.9928,166.83,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246114144,702.48,166.84,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246115243,5.993,166.83,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246115447,702.48,166.84,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246115649,9.39588215,166.83,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246116460,5.9937,166.81,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752246116652,9.39588215,166.83,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246117753,9.39588215,166.83,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752246117959,702.48,166.84,166.79,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246118159,184.56,166.84,166.79,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246118853,184.56,166.84,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752246119255,193.95588215,166.84,166.74,13.94998215]
["bitfinex-derivatives","SOLF0:USTF0",1752246119461,193.95588215,166.84,166.74,23.93052524]
["bitfinex-derivatives","SOLF0:USTF0",1752246119657,199.94848215,166.84,166.74,23.93052524]
["bitfinex-derivatives","SOLF0:USTF0",1752246120157,193.95588215,166.84,166.74,23.93052524]
["bitfinex-derivatives","SOLF0:USTF0",1752246120354,184.56,166.84,166.74,23.93052524]
["bitfinex-derivatives","SOLF0:USTF0",1752246120751,184.56,166.84,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752246120952,184.56,166.84,166.74,23.93052524]
["bitfinex-derivatives","SOLF0:USTF0",1752246121160,9.39588215,166.83,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246121461,5.9935,166.81,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246121656,184.56,166.84,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246121857,9.39588215,166.81,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752246122052,9.39588215,166.81,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246122953,9.39588215,166.81,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752246123160,9.39588215,166.81,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246123558,15.38868215,166.83,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246123750,5.9931,166.82,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246123956,9.39588215,166.81,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246124550,15.38948215,166.81,166.77,15.97514309]
["bitfinex-derivatives","SOLF0:USTF0",1752246125157,184.56,166.84,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246125355,193.95588215,166.84,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246125560,199.94838215,166.84,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246126058,193.95588215,166.84,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246126361,193.95588215,166.84,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752246126661,5.9929,166.83,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246126956,193.95588215,166.84,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246127556,199.94858215,166.84,166.79,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752246127956,199.94858215,166.84,166.79,15.97444309]
["bitfinex-derivatives","SOLF0:USTF0",1752246128161,5.9928,166.83,166.79,15.97444309]
["bitfinex-derivatives","SOLF0:USTF0",1752246128362,5.9928,166.83,166.79,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246128757,5.9928,166.83,166.79,15.97464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246130259,5.9928,166.83,166.74,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752246130260,9.39588215,166.82,166.74,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752246130460,9.39588215,166.82,166.74,14.53464309]
["bitfinex-derivatives","SOLF0:USTF0",1752246130765,15.38918215,166.82,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752246131174,15.38918215,166.82,166.77,15.97514309]
["bitfinex-derivatives","SOLF0:USTF0",1752246131355,9.39588215,166.82,166.77,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246131562,9.39588215,166.8,166.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752246131761,9.39588215,166.8,166.74,12.25664309]
["bitfinex-derivatives","SOLF0:USTF0",1752246132064,15.38988215,166.8,166.74,12.25664309]
["bitfinex-derivatives","SOLF0:USTF0",1752246132262,9.39588215,166.8,166.74,12.25664309]
["bitfinex-derivatives","SOLF0:USTF0",1752246132561,193.59588215,166.84,166.74,21.65252524]
["bitfinex-derivatives","SOLF0:USTF0",1752246132968,5.9928,166.83,166.79,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752246133157,193.59588215,166.84,166.74,21.65252524]
["bitfinex-derivatives","SOLF0:USTF0",1752246133565,199.58838215,166.84,166.74,21.65252524]
["bitfinex-derivatives","SOLF0:USTF0",1752246133864,9.39588215,166.81,166.74,12.25664309]
["bitfinex-derivatives","SOLF0:USTF0",1752246134266,15.38948215,166.81,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752246134466,15.38948215,166.81,166.74,12.25664309]
["bitfinex-derivatives","SOLF0:USTF0",1752246134467,9.39588215,166.81,166.74,12.25664309]
["bitfinex-derivatives","SOLF0:USTF0",1752246134868,5.9938,166.8,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752246135265,9.39588215,166.81,166.76,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246135568,5.994,166.8,166.76,15.97554309]
["bitfinex-derivatives","SOLF0:USTF0",1752246135870,9.39588215,166.79,166.76,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246137973,9.39588215,166.77,166.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752246138173,9.39588215,166.75,166.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752246138366,9.39588215,166.75,166.7,12.25644309]
["bitfinex-derivatives","SOLF0:USTF0",1752246139070,9.39588215,166.75,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752246139472,9.39588215,166.75,166.72,15.97694309]
["bitfinex-derivatives","SOLF0:USTF0",1752246140774,9.39588215,166.75,166.72,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246140975,9.39588215,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752246141273,9.39588215,166.75,166.71,15.97744309]
["bitfinex-derivatives","SOLF0:USTF0",1752246141476,9.39588215,166.73,166.65,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246141671,9.39588215,166.71,166.65,14.40484309]
["bitfinex-derivatives","SOLF0:USTF0",1752246141872,9.39588215,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752246142071,9.39588215,166.71,166.65,12.24284309]
["bitfinex-derivatives","SOLF0:USTF0",1752246142679,5.9976,166.7,166.65,18.24204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246143271,5.9976,166.7,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752246143478,15.39308215,166.71,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752246143771,9.39588215,166.69,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246144476,9.39588215,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752246144680,9.39588215,166.69,166.61,196.14394309]
["bitfinex-derivatives","SOLF0:USTF0",1752246144978,9.39588215,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752246145367,9.39588215,166.69,166.65,15.97954309]
["bitfinex-derivatives","SOLF0:USTF0",1752246145568,5.9995,166.64,166.61,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752246145770,9.39588215,166.64,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246145969,9.39588215,166.64,166.61,15.98094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246146166,9.39588215,166.64,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246146773,9.39588215,166.67,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246146973,9.39588215,166.69,166.61,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246147175,9.39588215,166.69,166.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752246147370,9.39588215,166.67,166.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752246147572,9.39588215,166.67,166.62,12.21304309]
["bitfinex-derivatives","SOLF0:USTF0",1752246148170,9.39588215,166.69,166.62,12.21304309]
["bitfinex-derivatives","SOLF0:USTF0",1752246150683,9.39588215,166.7,166.62,12.21304309]
["bitfinex-derivatives","SOLF0:USTF0",1752246151984,9.39588215,166.71,166.62,12.21304309]
["bitfinex-derivatives","SOLF0:USTF0",1752246152174,9.39588215,166.71,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752246152676,9.39588215,166.69,166.62,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752246152978,9.39588215,166.67,166.57,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246153184,9.39588215,166.65,166.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246153782,9.39588215,166.67,166.57,19.37642524]
["bitfinex-derivatives","SOLF0:USTF0",1752246153977,14.4000994,166.76,166.59,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246154182,9.39588215,166.73,166.61,9.39588215]
["bitfinex-derivatives","SOLF0:USTF0",1752246154383,188.88421725,166.79,166.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246154384,9.39588215,166.71,166.62,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752246154582,9.39588215,166.71,166.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752246154782,15.39308215,166.71,166.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752246154982,15.39308215,166.71,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246155580,5.9975,166.7,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246155779,9.39588215,166.71,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246155979,9.39588215,166.71,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752246156184,9.39588215,166.69,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246156685,9.39588215,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752246157085,9.39588215,166.69,166.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752246157283,9.39588215,166.69,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752246157684,9.39588215,166.69,166.66,15.97904309]
["bitfinex-derivatives","SOLF0:USTF0",1752246158083,15.39298215,166.71,166.66,15.97904309]
["bitfinex-derivatives","SOLF0:USTF0",1752246158688,5.9975,166.7,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246158987,9.39588215,166.71,166.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752246159187,9.39588215,166.71,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246159489,5.998,166.69,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246160082,9.39588215,166.71,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246160582,15.39228215,166.73,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246162086,15.39228215,166.73,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752246162383,5.00421725,166.8,166.69,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246162384,15.39168215,166.75,166.69,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246162576,9.39588215,166.75,166.69,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246162776,9.39588215,166.73,166.63,11.59208215]
["bitfinex-derivatives","SOLF0:USTF0",1752246163080,9.39588215,166.73,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246163281,9.39588215,166.73,166.63,21.57262524]
["bitfinex-derivatives","SOLF0:USTF0",1752246163979,9.39588215,166.73,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246164373,9.39588215,166.73,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752246164580,9.39588215,166.71,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246165584,9.39588215,166.71,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752246165992,15.39298215,166.71,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752246166187,15.39298215,166.71,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752246166693,15.39368215,166.69,166.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752246166885,9.39588215,166.69,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246167285,9.39588215,166.69,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752246167696,9.39588215,166.69,166.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752246167993,9.39588215,166.71,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246168382,9.39588215,166.71,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752246168784,9.39588215,166.71,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246168989,15.39298215,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752246169193,9.39588215,166.71,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246169591,9.39588215,166.71,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752246169795,9.39588215,166.71,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246170682,9.39588215,166.69,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246171394,9.39588215,166.69,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752246171594,9.39588215,166.69,166.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752246171795,9.39588215,166.69,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246172195,9.39588215,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752246172396,9.39588215,166.67,166.63,12.17674309]
["bitfinex-derivatives","SOLF0:USTF0",1752246172996,9.39588215,166.67,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752246173396,9.39588215,166.67,166.64,15.97984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246173593,9.39588215,166.67,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246173795,9.39588215,166.67,166.54,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752246174099,9.39588215,166.67,166.58,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752246174398,9.39588215,166.67,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752246174598,9.39588215,166.65,166.58,12.14404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246175698,9.39588215,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752246175997,9.39588215,166.66,166.58,12.14404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246176198,9.39588215,166.66,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752246177299,11.9919,166.75,166.63,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246177300,9.39588215,166.71,166.63,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246177701,9.39588215,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752246178200,9.39588215,166.69,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752246178591,9.39588215,166.69,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246178793,9.39588215,166.69,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752246178991,9.39588215,166.69,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246179189,5.77270235,166.7,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246179590,5.77270235,166.7,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752246180196,5.77270235,166.7,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752246180802,5.77270235,166.7,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752246181196,5.9971,166.71,166.65,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752246181500,9.40628113,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752246181802,15.40318113,166.72,166.67,15.97884309]
["bitfinex-derivatives","SOLF0:USTF0",1752246182005,9.40628113,166.72,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752246182393,9.40628113,166.72,166.65,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752246182604,9.40628113,166.72,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752246182904,9.40628113,166.72,166.65,12.16384309]
["bitfinex-derivatives","SOLF0:USTF0",1752246182905,15.40208113,166.75,166.65,12.16384309]
["bitfinex-derivatives","SOLF0:USTF0",1752246183099,9.40628113,166.75,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752246183398,15.40198113,166.75,166.65,12.16384309]
["bitfinex-derivatives","SOLF0:USTF0",1752246183599,15.40198113,166.75,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752246183903,9.40628113,166.73,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246184304,9.40628113,166.73,166.7,15.97784309]
["bitfinex-derivatives","SOLF0:USTF0",1752246184500,9.40628113,166.73,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246184701,9.40628113,166.71,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752246185102,15.40358113,166.71,166.66,15.97914309]
["bitfinex-derivatives","SOLF0:USTF0",1752246185701,9.40628113,166.69,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246186201,9.40628113,166.67,166.65,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752246186411,9.40628113,166.67,166.65,12.16384309]
["bitfinex-derivatives","SOLF0:USTF0",1752246186607,9.40628113,166.67,166.65,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246187210,9.40628113,166.67,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752246187608,9.40628113,166.67,166.63,15.98044309]
["bitfinex-derivatives","SOLF0:USTF0",1752246188908,9.40628113,166.67,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752246189106,9.40628113,166.67,166.64,15.98004309]
["bitfinex-derivatives","SOLF0:USTF0",1752246190311,9.40628113,166.67,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246190506,15.40478113,166.67,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246191015,9.40628113,166.67,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246191307,9.40628113,166.67,166.64,15.98004309]
["bitfinex-derivatives","SOLF0:USTF0",1752246192108,9.40628113,166.67,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246193018,15.40478113,166.67,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246193207,5.00421725,166.71,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246193402,9.40628113,166.71,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246193711,9.40628113,166.69,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246194708,9.40628113,166.69,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752246195107,9.40628113,166.69,166.61,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246195302,9.40628113,166.72,166.62,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246195819,9.40628113,166.72,166.62,16.62391116]
["bitfinex-derivatives","SOLF0:USTF0",1752246196409,9.40628113,166.72,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752246197315,9.40628113,166.72,166.62,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246197316,5.9967,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752246197516,9.40628113,166.71,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752246197815,9.40628113,166.71,166.67,15.97884309]
["bitfinex-derivatives","SOLF0:USTF0",1752246198023,9.40628113,166.71,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752246198736,9.40628113,166.71,166.62,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246199021,9.40628113,166.71,166.62,16.62391116]
["bitfinex-derivatives","SOLF0:USTF0",1752246199223,9.40628113,166.71,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752246199816,9.40628113,166.72,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752246200323,9.40628113,166.7,166.62,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246200526,9.40628113,166.7,166.62,16.62391116]
["bitfinex-derivatives","SOLF0:USTF0",1752246200716,9.40628113,166.7,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752246201116,5.00421725,166.75,166.62,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246201422,9.40628113,166.74,166.63,16.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1752246201620,9.40628113,166.72,166.62,16.62391116]
["bitfinex-derivatives","SOLF0:USTF0",1752246201813,9.40628113,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752246202019,9.40628113,166.7,166.62,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246202423,9.40628113,166.7,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752246202720,9.40628113,166.7,166.66,15.97904309]
["bitfinex-derivatives","SOLF0:USTF0",1752246202922,5.77353567,166.69,166.66,15.97904309]
["bitfinex-derivatives","SOLF0:USTF0",1752246204027,5.77353567,166.69,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752246204216,5.77353567,166.71,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246204618,5.77353567,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752246204914,5.77353567,166.71,166.67,15.97874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246205824,5.77353567,166.71,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752246206727,5.77353567,166.69,166.62,5.77353567]
["bitfinex-derivatives","SOLF0:USTF0",1752246207030,5.77353567,166.69,166.62,15.75407876]
["bitfinex-derivatives","SOLF0:USTF0",1752246208334,5.77353567,166.69,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752246208629,5.77353567,166.69,166.62,15.75407876]
["bitfinex-derivatives","SOLF0:USTF0",1752246209330,5.77353567,166.69,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752246209523,5.00421725,166.74,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246209724,5.77353567,166.71,166.66,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246210231,5.77353567,166.71,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752246210926,5.77353567,166.71,166.63,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246211324,5.9964,166.73,166.64,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246211325,5.77353567,166.73,166.64,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246211523,5.77353567,166.71,166.63,16.62391116]
["bitfinex-derivatives","SOLF0:USTF0",1752246212227,5.00421725,166.75,166.63,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246212422,5.77353567,166.72,166.64,5.77353567]
["bitfinex-derivatives","SOLF0:USTF0",1752246212624,5.77353567,166.72,166.64,12.41690374]
["bitfinex-derivatives","SOLF0:USTF0",1752246212826,5.77353567,166.72,166.64,22.39744683]
["bitfinex-derivatives","SOLF0:USTF0",1752246213425,5.77353567,166.74,166.64,22.39744683]
["bitfinex-derivatives","SOLF0:USTF0",1752246214128,5.77353567,166.72,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246214527,5.00421725,166.75,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246214827,5.77353567,166.72,166.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246215230,5.9971,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752246215429,5.77353567,166.72,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752246215732,5.77353567,166.72,166.67,15.97874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246215934,5.77353567,166.72,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752246216230,11.77033567,166.72,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752246216627,5.77353567,166.72,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752246216931,5.77353567,166.72,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752246217331,5.77353567,166.72,166.63,12.41690374]
["bitfinex-derivatives","SOLF0:USTF0",1752246217531,5.77353567,166.74,166.65,5.77353567]
["bitfinex-derivatives","SOLF0:USTF0",1752246217728,5.77353567,166.74,166.66,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752246218233,5.77353567,166.74,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246218636,5.77353567,166.74,166.67,12.27914309]
["bitfinex-derivatives","SOLF0:USTF0",1752246218931,701.0,166.76,166.67,12.27914309]
["bitfinex-derivatives","SOLF0:USTF0",1752246219138,5.77353567,166.72,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752246219630,5.9959,166.75,166.67,12.27914309]
["bitfinex-derivatives","SOLF0:USTF0",1752246219631,5.77353567,166.75,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246219838,5.77353567,166.75,166.67,12.27914309]
["bitfinex-derivatives","SOLF0:USTF0",1752246220429,5.00421725,166.81,166.7,5.77353567]
["bitfinex-derivatives","SOLF0:USTF0",1752246220633,5.77353567,166.78,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246220834,182.52,166.8,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246220835,5.9958,166.75,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246221033,5.77353567,166.74,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246221238,5.00421725,166.79,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246221436,187.52421725,166.8,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246221631,5.77353567,166.76,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246221942,5.77353567,166.76,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752246222239,187.52421725,166.8,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246222433,5.77353567,166.76,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246223539,5.77353567,166.77,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246224133,5.77353567,166.75,166.7,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246224641,5.77353567,166.75,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246224642,5.77353567,166.71,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246224842,5.77353567,166.69,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246225038,5.77353567,166.71,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246225841,182.44,166.73,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246226038,5.77353567,166.7,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246226836,5.77353567,166.68,166.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752246227139,182.44,166.73,166.61,17.06630374]
["bitfinex-derivatives","SOLF0:USTF0",1752246227345,182.44,166.73,166.63,5.77353567]
["bitfinex-derivatives","SOLF0:USTF0",1752246227346,5.77353567,166.71,166.63,5.77353567]
["bitfinex-derivatives","SOLF0:USTF0",1752246227544,182.44,166.73,166.63,5.77353567]
["bitfinex-derivatives","SOLF0:USTF0",1752246227744,188.21353567,166.73,166.63,22.39744683]
["bitfinex-derivatives","SOLF0:USTF0",1752246227941,194.20983567,166.73,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752246228549,194.20993567,166.73,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752246229653,5.77353567,166.71,166.62,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246229848,5.77353567,166.69,166.62,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246230148,5.77353567,166.69,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752246230359,182.44,166.73,166.62,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246230649,5.77353567,166.67,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752246231051,5.77353567,166.67,166.63,15.98014309]
["bitfinex-derivatives","SOLF0:USTF0",1752246231651,5.77353567,166.65,166.61,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752246231950,5.77353567,166.65,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246232251,5.77353567,166.63,166.61,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752246232753,194.09203567,166.67,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246233249,188.09353567,166.67,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246233448,188.09353567,166.67,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752246233642,188.09353567,166.67,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246233846,182.32,166.67,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752246234047,5.77353567,166.68,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752246234451,5.77353567,166.68,166.61,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752246234752,5.77353567,166.68,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246235850,5.77353567,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752246236256,5.77353567,166.68,166.62,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246236753,5.77353567,166.68,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752246238454,5.77353567,166.68,166.61,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752246238649,5.77353567,166.68,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246238850,5.77353567,166.68,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752246239251,5.77353567,166.68,166.61,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1752246239452,5.77353567,166.68,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246239656,5.77353567,166.68,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752246240250,11.77163567,166.68,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752246240455,5.77353567,166.68,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246240954,5.77353567,166.68,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752246241556,5.77353567,166.68,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752246242561,5.77353567,166.68,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752246242856,5.77353567,166.68,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246243553,5.77353567,166.66,166.61,12.29654309]
["bitfinex-derivatives","SOLF0:USTF0",1752246243753,5.77353567,166.66,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752246244660,5.77353567,166.66,166.56,6.64336807]
["bitfinex-derivatives","SOLF0:USTF0",1752246244661,6.0049,166.49,166.48,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752246244960,6.0049,166.49,166.41,23.15590953]
["bitfinex-derivatives","SOLF0:USTF0",1752246244961,205.95727618,166.49,166.32,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752246245163,23.00421725,166.48,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752246245459,5.77727618,166.36,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246246258,182.18,166.4,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246246259,5.77727618,166.34,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246247466,9.44951877,166.34,166.32,18.29954309]
["bitfinex-derivatives","SOLF0:USTF0",1752246248558,9.44951877,166.43,166.33,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752246248763,9.44951877,166.37,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246249163,9.44951877,166.37,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752246249468,9.44951877,166.37,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246250155,9.44951877,166.37,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752246250358,9.44951877,166.37,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246250762,9.44951877,166.37,166.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752246250962,9.44951877,166.37,166.32,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752246251266,9.44951877,166.4,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246251866,9.44951877,166.4,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752246252066,9.44951877,166.4,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246252665,9.44951877,166.4,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752246253062,9.44951877,166.4,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752246253264,9.44951877,166.4,166.32,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752246253463,9.44951877,166.4,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246253668,9.44951877,166.38,166.32,12.28874309]
["bitfinex-derivatives","SOLF0:USTF0",1752246254268,9.44951877,166.38,166.37,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752246255275,9.4474086,166.38,166.29,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752246255472,9.4474086,166.36,166.29,12.33404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246255871,9.4474086,166.36,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752246256572,9.4474086,166.36,166.29,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752246256763,9.4474086,166.36,166.29,12.33404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246257477,9.4474086,166.38,166.29,12.33404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246257675,9.4474086,166.39,166.29,12.33404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246258769,9.4474086,166.39,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752246258972,9.4474086,166.37,166.29,12.33404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246259277,9.4474086,166.37,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752246259573,191.7674086,166.43,166.29,12.33404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246259875,9.4474086,166.38,166.37,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752246261576,9.4474086,166.38,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752246261777,18.0,166.49,166.3,9.4474086]
["bitfinex-derivatives","SOLF0:USTF0",1752246261972,9.4474086,166.41,166.3,9.4474086]
["bitfinex-derivatives","SOLF0:USTF0",1752246262174,9.4474086,166.41,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752246262370,9.4474086,166.41,166.3,19.42795169]
["bitfinex-derivatives","SOLF0:USTF0",1752246263377,9.4474086,166.41,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752246263879,9.4474086,166.41,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752246264275,9.4474086,166.41,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752246264678,9.4474086,166.41,166.29,11.8009086]
["bitfinex-derivatives","SOLF0:USTF0",1752246264879,9.4474086,166.41,166.29,21.78145169]
["bitfinex-derivatives","SOLF0:USTF0",1752246265680,9.4474086,166.39,166.29,21.78145169]
["bitfinex-derivatives","SOLF0:USTF0",1752246266083,9.4474086,166.39,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752246267675,9.4474086,166.39,166.29,11.8009086]
["bitfinex-derivatives","SOLF0:USTF0",1752246267676,9.4474086,166.39,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752246268383,9.4474086,166.39,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752246268781,9.4474086,166.41,166.3,9.4474086]
["bitfinex-derivatives","SOLF0:USTF0",1752246269084,5.79355075,166.4,166.32,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246269581,5.79355075,166.4,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752246271484,5.79355075,166.4,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752246272078,5.79355075,166.4,166.3,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246272286,5.79355075,166.38,166.3,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246272484,5.79355075,166.38,166.3,15.77409384]
["bitfinex-derivatives","SOLF0:USTF0",1752246272679,182.24,166.44,166.3,15.77409384]
["bitfinex-derivatives","SOLF0:USTF0",1752246272882,5.79355075,166.4,166.3,15.77409384]
["bitfinex-derivatives","SOLF0:USTF0",1752246273076,182.24,166.44,166.32,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246273282,5.79355075,166.43,166.34,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246273582,5.79355075,166.39,166.32,27.79589384]
["bitfinex-derivatives","SOLF0:USTF0",1752246273783,5.79355075,166.39,166.32,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246274281,5.79355075,166.39,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752246274783,5.79355075,166.39,166.29,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752246274985,5.79355075,166.36,166.29,12.33404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246275384,5.79355075,166.36,166.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752246275785,18.0,166.45,166.29,8.14705075]
["bitfinex-derivatives","SOLF0:USTF0",1752246276086,5.79355075,166.38,166.29,18.12759384]
["bitfinex-derivatives","SOLF0:USTF0",1752246276483,5.79355075,166.38,166.37,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752246277282,5.79355075,166.4,166.31,17.81575075]
["bitfinex-derivatives","SOLF0:USTF0",1752246277579,5.79355075,166.41,166.31,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246277785,5.79355075,166.39,166.31,15.77409384]
["bitfinex-derivatives","SOLF0:USTF0",1752246277979,182.16,166.45,166.31,15.77409384]
["bitfinex-derivatives","SOLF0:USTF0",1752246278285,182.16,166.45,166.32,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752246278286,5.79355075,166.4,166.32,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752246278884,5.79355075,166.4,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752246282083,18.0,166.49,166.33,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1752246282282,5.79355075,166.41,166.33,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1752246282481,5.79355075,166.41,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752246283586,5.79355075,166.41,166.33,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1752246283787,5.79355075,166.38,166.33,22.00154309]
["bitfinex-derivatives","SOLF0:USTF0",1752246284585,5.79355075,166.38,166.37,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752246286795,5.79355075,166.38,166.29,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752246286986,5.79355075,166.35,166.29,12.33404309]
["bitfinex-derivatives","SOLF0:USTF0",1752246287285,5.79355075,166.35,166.34,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752246288086,10.13072299,166.35,166.23,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752246288288,5.79355075,166.3,166.23,14.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752246288487,5.79355075,166.3,166.23,24.15114309]
["bitfinex-derivatives","SOLF0:USTF0",1752246288688,5.00421725,166.35,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752246288990,5.79355075,166.32,166.23,24.15114309]
["bitfinex-derivatives","SOLF0:USTF0",1752246289190,5.79355075,166.29,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246289387,5.79355075,166.29,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752246289582,10.21252399,166.29,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752246289987,4.41897324,166.29,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752246290487,4.41897324,166.29,166.23,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752246290685,10.797768,166.3,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246290686,10.21252399,166.28,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246290883,4.41897324,166.27,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246291082,4.41897324,166.26,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246291283,4.41897324,166.25,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246291485,5.79355075,166.28,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246291486,5.79355075,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246291683,10.19568467,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246292090,10.19568467,166.28,166.23,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752246292292,4.40213392,166.27,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246292488,4.40213392,166.26,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246292686,5.79355075,166.28,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246292891,4.39948049,166.27,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246293091,4.39948049,166.26,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246293394,5.79355075,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246293591,10.19087451,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246293796,4.39732376,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246295701,4.39732376,166.28,166.23,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752246295897,10.19087451,166.27,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246296097,5.79355075,166.27,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752246296297,10.18699837,166.27,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752246296504,5.79355075,166.27,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752246297000,5.79355075,166.27,166.23,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752246297001,10.18699837,166.29,166.23,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752246297202,4.39344762,166.28,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246297498,4.39001881,166.28,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246298001,4.39001881,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246298499,5.79355075,166.29,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752246299099,10.18356956,166.29,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752246299299,5.79355075,166.29,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752246300296,5.79355075,166.29,166.23,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752246300598,4.39001881,166.32,166.23,12.12294309]
["bitfinex-derivatives","SOLF0:USTF0",1752246300796,4.39001881,166.31,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752246300993,5.79355075,166.28,166.27,3.87542773]
["bitfinex-derivatives","SOLF0:USTF0",1752246302298,5.79355075,166.28,166.21,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752246302496,5.79355075,166.24,166.18,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752246302898,5.79355075,166.24,166.18,12.12564309]
["bitfinex-derivatives","SOLF0:USTF0",1752246303201,5.79355075,166.24,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752246305205,181.96,166.29,166.18,7.93865075]
["bitfinex-derivatives","SOLF0:USTF0",1752246305500,5.79355075,166.26,166.18,17.91919384]
["bitfinex-derivatives","SOLF0:USTF0",1752246305694,5.79355075,166.22,166.18,12.12564309]
["bitfinex-derivatives","SOLF0:USTF0",1752246305897,5.79355075,166.2,166.18,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246306296,5.79355075,166.21,166.18,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246306494,5.79355075,166.25,166.18,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246306892,5.79355075,166.25,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752246307405,5.79355075,166.25,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752246307604,5.79355075,166.25,166.16,15.77409384]
["bitfinex-derivatives","SOLF0:USTF0",1752246307801,5.79355075,166.23,166.16,15.77409384]
["bitfinex-derivatives","SOLF0:USTF0",1752246308005,5.79355075,166.23,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752246309408,5.79355075,166.23,166.13,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752246309609,5.79355075,166.21,166.13,12.19364309]
["bitfinex-derivatives","SOLF0:USTF0",1752246310202,5.79355075,166.21,166.13,17.98719384]
["bitfinex-derivatives","SOLF0:USTF0",1752246310402,4.31527131,166.27,166.15,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246310601,5.79355075,166.24,166.16,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246310797,5.79355075,166.24,166.14,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246310997,5.79355075,166.22,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752246311907,5.79355075,166.22,166.13,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752246312106,181.94,166.27,166.13,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752246312107,5.79355075,166.19,166.13,12.19364309]
["bitfinex-derivatives","SOLF0:USTF0",1752246312606,5.79355075,166.22,166.13,17.98719384]
["bitfinex-derivatives","SOLF0:USTF0",1752246313109,5.79355075,166.22,166.15,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752246313308,5.79355075,166.22,166.15,22.01494309]
["bitfinex-derivatives","SOLF0:USTF0",1752246314707,5.79355075,166.22,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752246316906,181.92,166.25,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752246317107,5.79355075,166.25,166.16,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752246317306,5.79355075,166.23,166.16,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752246317506,5.79355075,166.23,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752246318510,181.9,166.26,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752246318706,187.69355075,166.26,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752246318909,181.9,166.26,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752246319205,519.54,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246319406,525.33355075,166.28,166.17,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246319604,525.33355075,166.28,166.19,5.79355075]
["bitfinex-derivatives","SOLF0:USTF0",1752246319799,525.33355075,166.28,166.2,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752246320306,525.33355075,166.28,166.2,14.29474309]
["bitfinex-derivatives","SOLF0:USTF0",1752246320708,5.79355075,166.24,166.2,14.29474309]
["bitfinex-derivatives","SOLF0:USTF0",1752246321707,5.79355075,166.24,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752246322402,519.54,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246322604,707.19355075,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246322801,707.19355075,166.28,166.2,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752246323007,5.79355075,166.24,166.2,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246323408,5.79355075,166.24,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752246324411,11.5871015,166.24,166.08,6.6891431]
["bitfinex-derivatives","SOLF0:USTF0",1752246324605,5.79355075,166.16,166.11,12.13354309]
["bitfinex-derivatives","SOLF0:USTF0",1752246324913,5.79355075,166.17,166.11,12.13354309]
["bitfinex-derivatives","SOLF0:USTF0",1752246327107,5.79355075,166.2,166.12,15.77409384]
["bitfinex-derivatives","SOLF0:USTF0",1752246327609,5.79355075,166.2,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752246327801,5.79355075,166.2,166.12,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246329105,5.79355075,166.2,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752246329306,181.86,166.21,166.11,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1752246329506,5.79355075,166.19,166.11,12.13354309]
["bitfinex-derivatives","SOLF0:USTF0",1752246329711,5.79355075,166.19,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752246330907,519.54,166.28,166.18,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246330908,5.79355075,166.22,166.18,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246331207,5.79355075,166.2,166.18,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246331414,5.79355075,166.2,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752246333016,181.86,166.23,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752246333216,191.32322702,166.23,166.13,22.01624309]
["bitfinex-derivatives","SOLF0:USTF0",1752246333411,9.46322702,166.2,166.13,22.01624309]
["bitfinex-derivatives","SOLF0:USTF0",1752246334205,9.46322702,166.2,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752246334414,9.46322702,166.22,166.13,22.01624309]
["bitfinex-derivatives","SOLF0:USTF0",1752246334720,9.46322702,166.22,166.14,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752246334915,9.46322702,166.22,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752246336417,524.54421725,166.28,166.15,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752246336611,9.46322702,166.24,166.16,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752246337120,9.46322702,166.24,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752246337422,9.46322702,166.26,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752246337922,710.86322702,166.28,166.15,11.77532702]
["bitfinex-derivatives","SOLF0:USTF0",1752246338117,710.86322702,166.28,166.15,21.75587011]
["bitfinex-derivatives","SOLF0:USTF0",1752246338421,9.46322702,166.26,166.15,21.75587011]
["bitfinex-derivatives","SOLF0:USTF0",1752246338616,9.46322702,166.26,166.19,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752246338822,9.46322702,166.26,166.2,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752246339019,9.46322702,166.26,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752246339921,701.4,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246340121,715.21302023,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246341128,523.88979321,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246341427,715.19302023,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246342126,701.38,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246342320,710.84322702,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246343228,523.91511775,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246343430,715.19834477,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246344131,529.00322702,166.28,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752246344329,710.82322702,166.28,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752246345229,710.82322702,166.28,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752246345419,9.46322702,166.26,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752246345624,191.26322702,166.26,166.2,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752246345824,9.46322702,166.24,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752246346026,9.46322702,166.24,166.2,12.25704309]
["bitfinex-derivatives","SOLF0:USTF0",1752246346221,9.46322702,166.22,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752246346428,191.26322702,166.22,166.15,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752246346630,181.8,166.22,166.15,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246346831,9.46322702,166.17,166.15,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246347029,181.8,166.16,166.08,9.84246724]
["bitfinex-derivatives","SOLF0:USTF0",1752246347235,181.8,166.16,165.94,542.77590953]
["bitfinex-derivatives","SOLF0:USTF0",1752246347236,211.8,166.15,166.05,9.84246724]
["bitfinex-derivatives","SOLF0:USTF0",1752246347530,9.47328788,166.06,166.04,9.84246724]
["bitfinex-derivatives","SOLF0:USTF0",1752246347727,191.54,166.05,166.04,9.84246724]
["bitfinex-derivatives","SOLF0:USTF0",1752246347932,184.01759255,166.05,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752246348139,184.01759255,166.05,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246349238,537.62,166.15,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246349439,9.47328788,166.07,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246349731,191.4,166.06,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246350036,200.83328788,166.08,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752246350240,191.36,166.08,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246350437,200.83328788,166.08,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752246350634,9.47791259,166.07,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246350834,9.47791259,166.05,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246351133,191.3,166.04,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246351829,15.49951259,166.03,166.02,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246352030,9.47791259,166.03,166.0,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752246352232,9.47791259,166.01,165.88,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246352434,9.47791259,165.99,165.89,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752246352636,200.71791259,165.99,165.89,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752246352837,9.47791259,165.98,165.89,14.53574309]
["bitfinex-derivatives","SOLF0:USTF0",1752246353033,200.61791259,166.0,165.89,24.01365568]
["bitfinex-derivatives","SOLF0:USTF0",1752246353632,9.47791259,165.98,165.89,14.53574309]
["bitfinex-derivatives","SOLF0:USTF0",1752246354444,9.47791259,165.98,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752246355044,191.14,166.0,165.89,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752246355337,200.61791259,166.0,165.89,24.01365568]
["bitfinex-derivatives","SOLF0:USTF0",1752246355547,191.14,166.0,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752246355840,191.14,166.0,165.89,24.01365568]
["bitfinex-derivatives","SOLF0:USTF0",1752246356036,6.0231,165.99,165.89,14.53574309]
["bitfinex-derivatives","SOLF0:USTF0",1752246356242,200.61791259,166.0,165.89,14.53574309]
["bitfinex-derivatives","SOLF0:USTF0",1752246356441,9.47791259,165.97,165.89,14.53574309]
["bitfinex-derivatives","SOLF0:USTF0",1752246357043,9.47791259,165.93,165.89,12.18094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246357251,9.47791259,165.91,165.82,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752246357540,190.9,165.93,165.82,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752246357541,9.47791259,165.86,165.82,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752246357749,9.47791259,165.86,165.82,12.21774309]
["bitfinex-derivatives","SOLF0:USTF0",1752246358346,15.50581259,165.86,165.82,18.24684309]
["bitfinex-derivatives","SOLF0:USTF0",1752246358642,9.47791259,165.86,165.82,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246358842,9.47791259,165.84,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246359045,9.47791259,165.84,165.78,17.56825821]
["bitfinex-derivatives","SOLF0:USTF0",1752246359543,9.47791259,165.84,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752246359748,9.47791259,165.84,165.78,17.56825821]
["bitfinex-derivatives","SOLF0:USTF0",1752246359949,15.50671259,165.84,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752246360244,9.47791259,165.81,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246360447,9.47791259,165.79,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246360641,200.09791259,165.81,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246360843,9.47791259,165.81,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246361038,9.47791259,165.83,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246361250,9.47791259,165.8,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246362447,190.66,165.81,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246362656,9.47791259,165.8,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246363152,200.07791259,165.81,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752246363345,200.07791259,165.81,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246363546,200.21791259,165.81,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246363948,9.47791259,165.79,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246364349,190.64,165.81,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246364554,9.47791259,165.8,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246364755,190.64,165.81,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246365056,9.47791259,165.8,165.78,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246366753,9.47791259,165.8,165.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752246366955,9.47791259,165.79,165.69,21.60855568]
["bitfinex-derivatives","SOLF0:USTF0",1752246367349,9.47791259,165.79,165.69,12.13064309]
["bitfinex-derivatives","SOLF0:USTF0",1752246367947,190.44,165.83,165.7,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246368153,9.47791259,165.82,165.7,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246368354,9.47791259,165.8,165.7,19.45845568]
["bitfinex-derivatives","SOLF0:USTF0",1752246368555,9.47791259,165.8,165.71,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752246368756,6.0304,165.79,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752246368957,9.47791259,165.78,165.71,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752246369159,190.3,165.81,165.71,12.30094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246369459,9.47791259,165.79,165.71,12.30094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246369754,9.47791259,165.77,165.71,12.30094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246370256,18.0,165.87,165.78,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752246370457,9.47791259,165.8,165.71,12.30094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246370960,9.47791259,165.8,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752246371160,9.47791259,165.79,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752246371959,15.50841259,165.79,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752246372154,208.22,165.86,165.71,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246372361,208.22,165.86,165.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752246372362,9.47791259,165.72,165.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752246372561,9.47791259,165.72,165.69,12.13064309]
["bitfinex-derivatives","SOLF0:USTF0",1752246373056,9.47791259,165.72,165.69,18.16454309]
["bitfinex-derivatives","SOLF0:USTF0",1752246373261,9.47791259,165.73,165.69,12.13064309]
["bitfinex-derivatives","SOLF0:USTF0",1752246373558,6.0329,165.72,165.69,12.13064309]
["bitfinex-derivatives","SOLF0:USTF0",1752246373958,9.47791259,165.73,165.69,12.13064309]
["bitfinex-derivatives","SOLF0:USTF0",1752246374267,192.08,165.76,165.69,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246374456,9.47791259,165.71,165.69,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246374856,9.47791259,165.72,165.69,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246375263,9.47791259,165.7,165.64,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752246375457,9.47791259,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752246375965,9.47791259,165.7,165.67,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246376657,15.51171259,165.7,165.67,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246376858,9.47791259,165.7,165.67,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246377564,9.47791259,165.68,165.51,713.66]
["bitfinex-derivatives","SOLF0:USTF0",1752246377858,9.47791259,165.68,165.59,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752246378060,9.47791259,165.64,165.59,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752246378267,9.47791259,165.62,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246379164,192.42,165.67,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246379461,15.51501259,165.61,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246379861,192.42,165.67,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246380061,9.47791259,165.61,165.59,16.01784309]
["bitfinex-derivatives","SOLF0:USTF0",1752246380363,9.47791259,165.63,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246380568,9.47791259,165.63,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752246380862,9.47791259,165.63,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246381057,9.47791259,165.65,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246381262,9.47791259,165.65,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752246381564,9.47791259,165.65,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246381865,9.47791259,165.65,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752246382169,9.47791259,165.65,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246382462,15.51341259,165.65,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246382663,9.47791259,165.63,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246382863,9.47791259,165.61,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246383460,6.0366,165.62,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246383655,15.51451259,165.62,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246383960,9.47791259,165.62,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246384162,533.0644,165.74,165.59,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246384362,192.44,165.73,165.53,11.67561259]
["bitfinex-derivatives","SOLF0:USTF0",1752246384562,9.47791259,165.64,165.53,12.17824309]
["bitfinex-derivatives","SOLF0:USTF0",1752246384764,15.51351259,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752246384965,9.47791259,165.69,165.57,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246385160,192.76,165.71,165.57,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246385361,9.47791259,165.69,165.57,19.45845568]
["bitfinex-derivatives","SOLF0:USTF0",1752246385562,15.51211259,165.69,165.57,19.45845568]
["bitfinex-derivatives","SOLF0:USTF0",1752246385762,9.47791259,165.69,165.59,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246385962,9.47791259,165.7,165.6,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752246386164,192.76,165.71,165.6,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752246386363,9.47791259,165.69,165.61,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752246386563,15.51191259,165.69,165.61,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1752246386862,9.47791259,165.69,165.61,12.28094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246387664,15.51181259,165.69,165.61,12.28094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246387966,9.47791259,165.69,165.61,12.28094309]
["bitfinex-derivatives","SOLF0:USTF0",1752246388162,9.47791259,165.69,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752246388463,9.47791259,165.67,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752246388668,9.47791259,165.67,165.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246389365,15.51281259,165.67,165.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246389565,9.47791259,165.67,165.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246389965,6.0351,165.66,165.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246390666,6.0354,165.65,165.64,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246391071,9.47791259,165.65,165.53,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246391268,9.47791259,165.64,165.53,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246391468,9.47791259,165.64,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246391966,9.47791259,165.62,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246392165,6.0371,165.61,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246392560,6.0376,165.59,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752246392869,9.47791259,165.62,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246393165,9.47791259,165.6,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246393364,9.47791259,165.58,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246394464,15.51621259,165.58,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752246394659,15.51621259,165.58,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246394865,9.47791259,165.58,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246395369,9.47791259,165.6,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246395761,9.47791259,165.58,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246396270,6.0385,165.57,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752246396472,6.0385,165.57,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246396662,9.47791259,165.57,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246397067,9.47791259,165.57,165.56,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752246397373,9.47791259,165.57,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246397569,9.47791259,165.57,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752246397774,9.47791259,165.59,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246398575,9.47791259,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752246398762,9.47791259,165.59,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246399073,9.47791259,165.6,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246399271,12.0683,165.69,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246399272,16.15189974,165.77,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246399464,9.47791259,165.62,165.53,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246399667,9.47791259,165.62,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752246400171,9.47791259,165.63,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752246400370,6.0368,165.62,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752246400571,9.47791259,165.63,165.59,16.01784309]
["bitfinex-derivatives","SOLF0:USTF0",1752246400771,9.47791259,165.63,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752246400971,15.51411259,165.63,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752246401465,15.51411259,165.63,165.51,13.84841259]
["bitfinex-derivatives","SOLF0:USTF0",1752246401466,9.47791259,165.63,165.51,13.84841259]
["bitfinex-derivatives","SOLF0:USTF0",1752246401670,9.47791259,165.63,165.51,23.82895568]
["bitfinex-derivatives","SOLF0:USTF0",1752246401973,15.51431259,165.63,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752246402277,9.47791259,165.64,165.53,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246402470,9.47791259,165.58,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246402773,9.47791259,165.56,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246403568,27.47791259,165.66,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246403772,9.47791259,165.55,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246404575,9.47791259,165.55,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752246404781,9.47791259,165.55,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246405683,9.47791259,165.55,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752246405980,6.0378,165.59,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752246406182,9.47791259,165.59,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246406378,9.47791259,165.57,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246406879,18.0,165.67,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246407080,9.47791259,165.6,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752246407384,9.47791259,165.58,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246407685,9.47791259,165.58,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752246407881,9.47791259,165.66,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246407882,9.47791259,165.6,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246408184,9.47791259,165.61,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246409182,9.47791259,165.61,165.51,23.82895568]
["bitfinex-derivatives","SOLF0:USTF0",1752246410089,18.0,165.68,165.51,35.90965568]
["bitfinex-derivatives","SOLF0:USTF0",1752246410282,9.47791259,165.64,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752246410486,213.44018569,165.69,165.51,23.82895568]
["bitfinex-derivatives","SOLF0:USTF0",1752246410691,4.86018569,165.69,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246410891,6.67398715,165.72,165.51,14.35104309]
["bitfinex-derivatives","SOLF0:USTF0",1752246410892,9.47791259,165.67,165.57,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246411396,9.47791259,165.67,165.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246411691,9.47791259,165.63,165.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246411896,4.86018569,165.72,165.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246412099,9.47791259,165.66,165.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246412598,9.47791259,165.64,165.57,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246413096,9.47791259,165.64,165.58,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752246413295,9.47791259,165.64,165.58,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246414799,190.18,165.68,165.58,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246414987,9.47791259,165.64,165.58,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246417198,9.47791259,165.64,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752246417595,9.47791259,165.64,165.59,16.01784309]
["bitfinex-derivatives","SOLF0:USTF0",1752246417796,6.0364,165.63,165.59,16.01784309]
["bitfinex-derivatives","SOLF0:USTF0",1752246418298,6.0364,165.63,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752246418792,189.86,165.68,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246418997,9.47791259,165.65,165.53,9.47791259]
["bitfinex-derivatives","SOLF0:USTF0",1752246419198,9.47791259,165.65,165.53,26.07828015]
["bitfinex-derivatives","SOLF0:USTF0",1752246419499,9.47791259,165.65,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752246419701,189.86,165.68,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752246419894,6.036,165.64,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752246420097,9.47791259,165.65,165.53,16.09773706]
["bitfinex-derivatives","SOLF0:USTF0",1752246420296,521.6,165.69,165.55,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246420495,521.6,165.69,165.57,9.52443118]
["bitfinex-derivatives","SOLF0:USTF0",1752246420696,9.52443118,165.68,165.58,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752246420905,6.0353,165.66,165.58,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1752246421099,6.0353,165.66,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246421295,9.52443118,165.68,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246421499,6.0349,165.67,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246421701,9.52443118,165.68,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752246421895,521.6,165.69,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246422102,15.55923118,165.67,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246422297,521.6,165.69,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246422500,9.52443118,165.72,165.6,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246422704,9.52443118,165.69,165.58,21.03186756]
["bitfinex-derivatives","SOLF0:USTF0",1752246422896,9.52443118,165.66,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246423204,6.0356,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752246423404,9.52443118,165.66,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246423704,6.0352,165.66,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246423899,9.52443118,165.67,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752246424099,9.52443118,165.67,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246424396,6.0348,165.67,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246424601,9.52443118,165.68,165.58,14.41204309]
["bitfinex-derivatives","SOLF0:USTF0",1752246425002,9.52443118,165.68,165.58,21.03186756]
["bitfinex-derivatives","SOLF0:USTF0",1752246425201,189.34,165.75,165.58,21.03186756]
["bitfinex-derivatives","SOLF0:USTF0",1752246425202,5.01560666,165.75,165.58,21.03186756]
["bitfinex-derivatives","SOLF0:USTF0",1752246425506,9.52443118,165.69,165.58,21.03186756]
["bitfinex-derivatives","SOLF0:USTF0",1752246425806,549.86071833,165.77,165.58,21.03186756]
["bitfinex-derivatives","SOLF0:USTF0",1752246425807,9.52443118,165.7,165.59,16.14425565]
["bitfinex-derivatives","SOLF0:USTF0",1752246425998,9.52443118,165.7,165.6,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246426198,6.0345,165.68,165.6,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246426400,9.52443118,165.7,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246426595,9.52443118,165.7,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752246426801,5.01560666,165.76,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246427103,9.52443118,165.69,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752246427303,9.52443118,165.69,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246427504,9.52443118,165.7,165.6,16.60036756]
["bitfinex-derivatives","SOLF0:USTF0",1752246427703,188.98,165.75,165.6,16.60036756]
["bitfinex-derivatives","SOLF0:USTF0",1752246427903,9.52443118,165.7,165.6,16.60036756]
["bitfinex-derivatives","SOLF0:USTF0",1752246428199,9.52443118,165.67,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246428708,193.99560666,165.75,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246428902,9.52443118,165.69,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246429304,6.0345,165.68,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246429702,9.52443118,165.63,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246429903,188.98,165.75,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246429904,5.01560666,165.72,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246430201,5.01560666,165.73,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752246430401,9.52443118,165.63,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246431099,9.52443118,165.63,165.58,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752246431305,9.52443118,165.59,165.58,18.16744309]
["bitfinex-derivatives","SOLF0:USTF0",1752246431705,191.2,165.67,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246431904,9.52443118,165.62,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246432904,9.52443118,165.62,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752246433406,5.01560666,165.71,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246433709,191.24,165.7,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246433905,5.01560666,165.74,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752246434109,191.12,165.71,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246435106,191.12,165.71,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752246435414,9.530795,165.65,165.58,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752246435709,9.53191872,165.66,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246435911,9.53191872,165.61,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246436304,5.01560666,165.71,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246436511,9.53191872,165.64,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246436704,9.53191872,165.64,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752246436905,9.53191872,165.63,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752246437100,193.86,165.7,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246437311,9.53191872,165.63,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752246437513,9.53191872,165.63,165.58,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752246437709,9.53191872,165.63,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246437907,9.53191872,165.63,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752246438309,9.53191872,165.63,165.6,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246438511,9.53191872,165.63,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752246439015,9.53191872,165.63,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752246439403,9.53191872,165.63,165.58,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752246439609,9.53191872,165.65,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752246440113,9.53191872,165.65,165.58,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752246440312,9.53191872,165.65,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246440508,9.53191872,165.62,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752246440715,9.53191872,165.62,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246441714,521.5,165.69,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246441914,9.53191872,165.64,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246442110,9.5274156,165.64,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246442817,9.5274156,165.64,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752246443006,9.5274156,165.64,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246443405,9.5274156,165.65,165.58,12.12984309]
["bitfinex-derivatives","SOLF0:USTF0",1752246443607,9.5274156,165.62,165.58,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246444113,15.5650156,165.59,165.54,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752246444308,9.5274156,165.59,165.54,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752246444510,9.5274156,165.59,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752246444715,9.5274156,165.59,165.54,12.32634309]
["bitfinex-derivatives","SOLF0:USTF0",1752246444917,9.5274156,165.57,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752246445112,9.53465469,165.57,165.54,12.32634309]
["bitfinex-derivatives","SOLF0:USTF0",1752246445720,9.53465469,165.56,165.54,12.32634309]
["bitfinex-derivatives","SOLF0:USTF0",1752246447223,9.53465469,165.56,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752246447421,9.53465469,165.56,165.55,16.01944309]
["bitfinex-derivatives","SOLF0:USTF0",1752246448122,9.53465469,165.56,165.55,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246449117,9.53465469,165.56,165.55,16.01954309]
["bitfinex-derivatives","SOLF0:USTF0",1752246449326,23.07545457,165.67,165.55,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246449521,9.53465469,165.59,165.55,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246450122,15.57225469,165.59,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752246450325,15.57225469,165.59,165.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246450526,9.53465469,165.59,165.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246451224,5.85045172,165.57,165.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246451420,5.85045172,165.57,165.56,16.01924309]
["bitfinex-derivatives","SOLF0:USTF0",1752246452026,5.85045172,165.57,165.56,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246452228,5.85045172,165.57,165.54,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752246452422,5.85045172,165.55,165.54,12.32634309]
["bitfinex-derivatives","SOLF0:USTF0",1752246452823,9.53724542,165.55,165.54,12.32634309]
["bitfinex-derivatives","SOLF0:USTF0",1752246453022,9.53724542,165.55,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752246453227,9.53724542,165.5,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246453528,6.0401,165.53,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752246453828,9.53724542,165.51,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246454328,9.53724542,165.49,165.46,16.02264309]
["bitfinex-derivatives","SOLF0:USTF0",1752246454529,9.53724542,165.49,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246455231,9.53724542,165.49,165.46,16.02274309]
["bitfinex-derivatives","SOLF0:USTF0",1752246456525,9.53724542,165.49,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752246456726,9.53724542,165.55,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246457028,9.53724542,165.54,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246457220,9.53724542,165.55,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246457730,6.0396,165.54,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246458126,9.53724542,165.52,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246459032,9.53724542,165.5,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752246459232,9.53724542,165.5,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246459431,6.0412,165.49,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246459628,9.53724542,165.5,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246460132,9.53724542,165.5,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752246460336,9.53724542,165.5,165.46,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246463432,9.53724542,165.46,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752246463830,9.53724542,165.46,165.44,9.98054309]
["bitfinex-derivatives","SOLF0:USTF0",1752246464035,6.0433,165.44,165.4,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1752246464229,9.55242022,165.42,165.35,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246464426,201.29242022,165.44,165.35,17.56825821]
["bitfinex-derivatives","SOLF0:USTF0",1752246464730,9.55242022,165.38,165.35,17.56825821]
["bitfinex-derivatives","SOLF0:USTF0",1752246465530,9.55974761,165.44,165.35,17.56825821]
["bitfinex-derivatives","SOLF0:USTF0",1752246465733,9.55974761,165.37,165.35,17.56825821]
["bitfinex-derivatives","SOLF0:USTF0",1752246466737,192.54,165.43,165.35,17.56825821]
["bitfinex-derivatives","SOLF0:USTF0",1752246466941,9.55974761,165.37,165.35,17.56825821]
["bitfinex-derivatives","SOLF0:USTF0",1752246467636,9.56168469,165.36,165.26,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246467835,192.6675,165.43,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752246468036,6.0469,165.34,165.21,7.23902289]
["bitfinex-derivatives","SOLF0:USTF0",1752246468237,6.0469,165.34,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752246468439,192.6675,165.43,165.21,11.77538469]
["bitfinex-derivatives","SOLF0:USTF0",1752246468635,192.6675,165.43,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246468938,192.6675,165.43,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752246469740,6.0469,165.34,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752246470540,6.0471,165.33,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752246470840,192.6675,165.43,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246470841,9.56168469,165.3,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246471338,9.56168469,165.31,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246471839,15.60958469,165.31,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752246472039,15.60958469,165.31,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246472240,9.56168469,165.31,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752246472440,6.0472,165.33,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752246472641,9.56168469,165.31,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752246473036,9.56168469,165.31,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752246473236,192.6675,165.43,165.22,9.56328869]
["bitfinex-derivatives","SOLF0:USTF0",1752246473437,192.6675,165.43,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246473438,192.6675,165.43,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752246473638,9.56328869,165.31,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246474144,9.56328869,165.31,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752246474543,9.56328869,165.32,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246475144,9.56328869,165.32,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752246475442,9.56328869,165.32,165.21,11.77698869]
["bitfinex-derivatives","SOLF0:USTF0",1752246475944,9.56328869,165.32,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246476351,15.61078869,165.32,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752246476748,9.56328869,165.32,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246477048,18.0,165.42,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246477250,9.56328869,165.33,165.22,9.56328869]
["bitfinex-derivatives","SOLF0:USTF0",1752246477550,9.56328869,165.31,165.21,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752246478645,522.3,165.36,165.15,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246478953,522.3,165.36,165.17,9.56939836]
["bitfinex-derivatives","SOLF0:USTF0",1752246478954,9.56939836,165.33,165.17,9.56939836]
["bitfinex-derivatives","SOLF0:USTF0",1752246479146,0.1389,165.35,165.19,9.56939836]
["bitfinex-derivatives","SOLF0:USTF0",1752246479547,9.56939836,165.31,165.19,9.56939836]
["bitfinex-derivatives","SOLF0:USTF0",1752246479947,9.56939836,165.31,165.2,9.56939836]
["bitfinex-derivatives","SOLF0:USTF0",1752246480145,9.56939836,165.31,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246480452,9.56763456,165.33,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246480645,0.0688,165.35,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246480851,9.57137845,165.26,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246481149,9.57137845,165.22,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246481347,0.0701,165.32,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246481547,0.0701,165.32,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246481946,9.57137845,165.27,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246482148,9.57137845,165.27,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246482847,15.62067845,165.27,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246483152,9.57137845,165.27,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246483649,9.57137845,165.28,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246483853,9.57137845,165.28,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246484249,9.57137845,165.28,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246484454,9.57137845,165.28,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246484752,15.62037845,165.28,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752246485152,9.57137845,165.26,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752246485348,6.0493,165.27,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752246485542,0.0701,165.32,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246485747,9.57137845,165.27,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752246485948,6.0488,165.29,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752246486148,0.0701,165.32,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246486453,9.57137845,165.27,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246486748,0.0701,165.32,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246486953,9.57137845,165.27,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752246487143,0.0701,165.32,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246487348,9.57137845,165.28,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752246488155,9.57137845,165.26,165.16,14.10667845]
["bitfinex-derivatives","SOLF0:USTF0",1752246488550,15.62107845,165.26,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752246488952,0.0701,165.32,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246489159,9.57137845,165.26,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246489655,9.57137845,165.26,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752246489852,0.0701,165.32,165.17,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246490249,6.049,165.28,165.17,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246490651,9.57137845,165.27,165.17,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246491750,0.0701,165.32,165.17,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246491949,9.57137845,165.28,165.17,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246492451,0.0701,165.32,165.17,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246492651,9.57137845,165.28,165.16,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752246492852,9.57137845,165.28,165.17,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246493555,0.0701,165.32,165.17,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246493749,206.92,165.34,165.21,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246493950,522.52,165.35,165.21,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246494151,522.52,165.35,165.23,9.57137845]
["bitfinex-derivatives","SOLF0:USTF0",1752246494352,522.52,165.35,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246494552,9.56029529,165.32,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246494858,6.0467,165.34,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246495056,9.56029529,165.33,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246495253,522.52,165.35,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752246495460,9.56512946,165.31,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246495651,6.0471,165.33,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246495857,9.56512946,165.33,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752246496055,522.52,165.35,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752246496251,9.56512946,165.33,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246496658,522.52,165.35,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246496864,9.56512946,165.32,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752246497055,6.0472,165.33,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752246497355,9.56512946,165.31,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752246497561,9.56512946,165.31,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752246497760,9.56512946,165.31,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246498262,522.52,165.35,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246498455,9.56512946,165.31,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246498656,9.56512946,165.3,165.24,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752246498860,9.56512946,165.26,165.17,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246499058,214.84512946,165.33,165.18,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752246499259,9.56512946,165.28,165.18,13.93882946]
["bitfinex-derivatives","SOLF0:USTF0",1752246500061,9.56512946,165.28,165.18,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752246500261,9.56512946,165.28,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752246500463,9.56512946,165.28,165.18,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752246501460,214.84512946,165.33,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752246501661,9.56512946,165.29,165.18,13.93882946]
["bitfinex-derivatives","SOLF0:USTF0",1752246502061,9.56512946,165.29,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752246502460,214.84512946,165.33,165.18,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752246502662,9.56512946,165.27,165.18,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752246503562,9.56512946,165.27,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752246504068,9.56512946,165.27,165.18,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752246504474,214.91412946,165.33,165.2,9.56512946]
["bitfinex-derivatives","SOLF0:USTF0",1752246504475,9.56512946,165.3,165.2,9.56512946]
["bitfinex-derivatives","SOLF0:USTF0",1752246504968,9.56512946,165.28,165.19,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246505167,9.56512946,165.28,165.18,9.39902289]
["bitfinex-derivatives","SOLF0:USTF0",1752246505364,9.56512946,165.28,165.19,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246505863,9.56512946,165.28,165.19,14.59045235]
["bitfinex-derivatives","SOLF0:USTF0",1752246506568,0.069,165.34,165.2,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246506762,9.56512946,165.3,165.2,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246507467,9.56512946,165.28,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246507666,9.56512946,165.26,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246507861,9.56512946,165.26,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246508066,9.56512946,165.26,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246508262,9.56512946,165.26,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752246508463,9.56512946,165.26,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246508669,9.56512946,165.26,165.2,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246508867,0.0703,165.32,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246509066,5.8727625,165.25,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246509267,0.0703,165.32,165.2,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246509268,5.8727625,165.26,165.2,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246509473,5.8727625,165.26,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246509671,5.8727625,165.26,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752246509872,5.8727625,165.26,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246510269,5.8727625,165.26,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752246510870,9.56969767,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752246511569,9.56969767,165.27,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246512067,9.56969767,165.27,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752246512375,9.56969767,165.27,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246512770,9.56969767,165.27,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752246512972,9.56969767,165.27,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246513371,15.61919767,165.27,165.22,11.07612289]
["bitfinex-derivatives","SOLF0:USTF0",1752246514268,15.61919767,165.27,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246514471,9.56969767,165.27,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752246514673,0.0703,165.32,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246514877,9.56969767,165.29,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752246515473,9.56969767,165.29,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752246515674,9.56969767,165.29,165.23,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246515874,9.56969767,165.27,165.23,11.07572289]
["bitfinex-derivatives","SOLF0:USTF0",1752246516379,9.56969767,165.27,165.23,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246516677,9.56969767,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752246516879,9.56969767,165.27,165.23,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246517769,15.61909767,165.27,165.23,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246517973,9.56969767,165.25,165.23,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246518177,9.56969767,165.25,165.2,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246518377,9.56969767,165.25,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246518773,9.56969767,165.25,165.22,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246518976,9.56969767,165.25,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246519374,6.0502,165.25,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246519579,9.56969767,165.25,165.21,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246520071,9.56969767,165.23,165.2,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246520474,9.56969767,165.23,165.19,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246520979,9.56969767,165.23,165.19,11.07732289]
["bitfinex-derivatives","SOLF0:USTF0",1752246521379,9.56969767,165.23,165.19,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246521776,9.56969767,165.21,165.19,5.02532289]
["bitfinex-derivatives","SOLF0:USTF0",1752246521976,9.58228914,165.2,165.14,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246522284,9.58228914,165.2,165.07,13.2319483]
["bitfinex-derivatives","SOLF0:USTF0",1752246522285,200.86,165.19,165.07,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246522484,200.86,165.19,165.08,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246522687,9.58228914,165.22,165.08,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246522878,9.58228914,165.17,165.09,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246523074,9.58228914,165.13,165.07,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246523275,9.58228914,165.13,165.03,8.78852447]
["bitfinex-derivatives","SOLF0:USTF0",1752246523684,9.58228914,165.13,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752246524086,9.58228914,165.13,165.05,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246524293,9.58228914,165.13,165.04,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246524785,15.63678914,165.13,165.04,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246524986,9.58228914,165.13,165.03,8.78852447]
["bitfinex-derivatives","SOLF0:USTF0",1752246525188,9.58228914,165.13,165.03,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752246525385,219.03,165.21,165.03,8.78852447]
["bitfinex-derivatives","SOLF0:USTF0",1752246525587,219.03,165.21,165.04,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246525893,9.58228914,165.13,165.05,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246526086,9.58228914,165.13,165.03,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752246526388,9.58228914,165.07,165.02,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246526593,200.88,165.21,165.0,8.79662447]
["bitfinex-derivatives","SOLF0:USTF0",1752246526893,9.59254269,165.08,165.0,8.79662447]
["bitfinex-derivatives","SOLF0:USTF0",1752246527088,9.59254269,165.06,165.0,8.79662447]
["bitfinex-derivatives","SOLF0:USTF0",1752246527396,9.59254269,165.06,165.0,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752246527787,9.59254269,165.06,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752246527987,9.59254269,165.06,165.0,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752246528193,199.86,165.12,164.97,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246528495,209.45254269,165.11,164.96,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752246528692,199.86,165.11,164.96,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752246528892,9.59254269,165.07,164.96,14.27504269]
["bitfinex-derivatives","SOLF0:USTF0",1752246529289,199.86,165.11,164.94,14.20753959]
["bitfinex-derivatives","SOLF0:USTF0",1752246529290,9.59254269,165.05,164.95,9.59254269]
["bitfinex-derivatives","SOLF0:USTF0",1752246529496,9.59254269,165.05,164.95,11.75844269]
["bitfinex-derivatives","SOLF0:USTF0",1752246530394,9.59254269,165.05,164.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752246530596,9.59254269,165.05,164.95,11.75844269]
["bitfinex-derivatives","SOLF0:USTF0",1752246530795,9.59254269,165.05,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752246531094,9.59254269,165.06,164.95,11.75844269]
["bitfinex-derivatives","SOLF0:USTF0",1752246531689,9.59254269,165.06,164.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752246531892,9.59254269,165.03,164.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752246532092,9.59254269,165.03,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752246532093,15.65084269,165.03,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752246532288,9.59254269,165.03,164.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752246532689,6.0584,165.03,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752246532887,9.59254269,165.02,164.98,6.31864529]
["bitfinex-derivatives","SOLF0:USTF0",1752246533092,9.59254269,165.02,164.99,6.31864529]
["bitfinex-derivatives","SOLF0:USTF0",1752246533289,9.59254269,165.02,165.0,6.31864529]
["bitfinex-derivatives","SOLF0:USTF0",1752246533501,9.59254269,165.02,165.01,6.31864529]
["bitfinex-derivatives","SOLF0:USTF0",1752246533794,9.59254269,165.02,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246534095,9.59254269,164.98,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246534498,15.65264269,164.98,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246535293,9.59254269,165.01,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246535498,9.59254269,165.0,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246535699,15.65194269,165.0,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246536099,15.65194269,165.0,164.94,13.64901512]
["bitfinex-derivatives","SOLF0:USTF0",1752246536300,198.76,165.06,164.94,13.64901512]
["bitfinex-derivatives","SOLF0:USTF0",1752246536301,9.59254269,164.99,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246537000,9.59254269,164.97,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246537394,15.65304269,164.97,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246537596,9.59254269,164.97,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246537797,6.0608,164.96,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246538002,9.59254269,164.97,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246539003,198.36,165.03,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246539199,9.59254269,164.98,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246540201,6.0605,164.97,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246540398,9.59254269,164.98,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246540603,6.0598,164.99,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752246540802,6.0598,164.99,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246540803,9.59254269,164.99,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246541005,9.59254269,165.05,164.94,17.18025781]
["bitfinex-derivatives","SOLF0:USTF0",1752246541705,9.59254269,165.05,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246542208,15.65014269,165.05,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752246542510,9.59254269,165.05,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246542713,6.0579,165.04,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246543013,9.59254269,165.05,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246543210,6.0581,165.03,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246543400,9.59254269,165.05,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246543913,6.0579,165.04,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752246544109,197.86,165.1,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246544309,9.59254269,165.06,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246544810,197.86,165.1,164.95,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752246545003,9.59254269,165.06,164.96,9.59254269]
["bitfinex-derivatives","SOLF0:USTF0",1752246545412,9.59254269,165.06,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752246545413,6.0578,165.04,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752246545612,9.59254269,165.06,164.96,9.59254269]
["bitfinex-derivatives","SOLF0:USTF0",1752246546004,9.59254269,165.06,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752246546209,9.59254269,165.06,164.96,9.59254269]
["bitfinex-derivatives","SOLF0:USTF0",1752246547013,6.0579,165.04,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752246547314,9.59254269,165.06,164.96,9.59254269]
["bitfinex-derivatives","SOLF0:USTF0",1752246547510,6.0572,165.06,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752246547910,197.87462535,165.12,164.96,9.59254269]
["bitfinex-derivatives","SOLF0:USTF0",1752246548116,9.59254269,165.08,164.95,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752246548312,9.59254269,165.08,164.96,9.59254269]
["bitfinex-derivatives","SOLF0:USTF0",1752246548713,6.0572,165.06,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752246548909,5.88604926,165.07,164.99,5.88604926]
["bitfinex-derivatives","SOLF0:USTF0",1752246549311,11.94284926,165.07,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752246549707,5.88604926,165.07,164.99,5.88604926]
["bitfinex-derivatives","SOLF0:USTF0",1752246549912,6.0571,165.06,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752246550112,523.4,165.24,164.95,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752246550314,11.94038845,165.12,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752246550608,5.88538845,165.07,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246550807,523.4,165.13,164.98,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752246551015,5.88538845,165.09,164.99,5.88538845]
["bitfinex-derivatives","SOLF0:USTF0",1752246551411,523.4,165.13,164.98,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752246551612,5.88538845,165.06,164.98,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752246551914,6.0576,165.05,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752246552122,5.88538845,165.06,164.98,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752246552412,523.4,165.13,164.98,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752246552616,5.88538845,165.08,164.99,5.88538845]
["bitfinex-derivatives","SOLF0:USTF0",1752246552815,719.34,165.13,164.99,5.88538845]
["bitfinex-derivatives","SOLF0:USTF0",1752246553015,5.88538845,165.06,164.98,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752246553214,5.88538845,165.02,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246553621,11.94408845,165.02,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752246553824,11.94408845,165.02,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246554121,5.88538845,165.02,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752246554319,5.88538845,165.03,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752246554718,11.94358845,165.03,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752246555018,737.49,165.13,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246555218,5.88538845,165.04,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246556217,5.88538845,165.02,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246556427,11.94398845,165.02,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246556828,737.49,165.13,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246557121,5.88538845,165.04,164.95,8.05578845]
["bitfinex-derivatives","SOLF0:USTF0",1752246557427,541.55,165.13,164.97,5.88538845]
["bitfinex-derivatives","SOLF0:USTF0",1752246557625,5.88538845,165.03,164.95,8.05578845]
["bitfinex-derivatives","SOLF0:USTF0",1752246558120,5.88538845,165.03,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246558321,5.88538845,165.03,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752246558521,5.88538845,165.03,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246558924,5.88538845,165.03,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752246559122,5.88538845,165.03,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246559322,5.88538845,165.03,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752246559524,5.88538845,165.03,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246559724,213.33,165.12,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246559924,5.88538845,165.04,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752246560427,5.88538845,165.04,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246561225,6.0581,165.03,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752246561422,5.88538845,165.02,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246561622,195.18,165.12,164.96,5.88538845]
["bitfinex-derivatives","SOLF0:USTF0",1752246561823,5.88538845,165.05,164.96,5.88538845]
["bitfinex-derivatives","SOLF0:USTF0",1752246562225,11.94298845,165.05,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752246562427,5.88538845,165.03,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246562822,213.33,165.12,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246562823,5.88952822,165.02,164.95,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752246563018,5.88952822,164.98,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246563225,5.88952822,164.98,164.94,13.64881512]
["bitfinex-derivatives","SOLF0:USTF0",1752246563724,11.95042822,164.96,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246564027,5.88952822,164.96,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246564227,194.56,165.03,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246564422,5.88952822,164.97,164.94,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752246565328,6.06,164.98,164.94,13.64891512]
["bitfinex-derivatives","SOLF0:USTF0",1752246565329,5.88952822,164.98,164.94,13.64891512]
["bitfinex-derivatives","SOLF0:USTF0",1752246565527,5.88952822,164.98,164.94,10.86355132]
["bitfinex-derivatives","SOLF0:USTF0",1752246565821,194.26,165.04,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246566028,5.88952822,164.99,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246566224,5.88952822,165.0,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246567122,5.88952822,164.98,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246567429,5.88952822,164.98,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752246567925,200.08952822,165.06,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246568228,5.88952822,164.97,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246568631,5.88952822,164.97,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752246568925,6.0597,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752246569132,199.84952822,165.06,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246569526,5.88952822,165.0,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246570230,5.88952822,165.0,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752246570423,5.88952822,165.0,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246570424,5.88952822,164.99,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246570626,5.88952822,164.99,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752246571638,6.0593,165.0,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752246571835,5.88952822,164.98,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246572225,5.88952822,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752246572830,5.88952822,164.98,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246573330,5.88952822,164.98,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752246573528,199.78952822,165.06,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246573928,5.88952822,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752246574328,5.88952822,164.99,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246574531,5.88952822,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752246574730,5.88952822,164.99,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246574927,523.5,165.07,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246575130,5.88952822,164.99,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246575538,5.88952822,164.99,164.94,10.86345132]
["bitfinex-derivatives","SOLF0:USTF0",1752246575838,5.88952822,164.99,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246576742,5.88952822,164.99,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752246577139,5.88952822,164.99,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246577340,5.88952822,164.99,164.94,10.86335132]
["bitfinex-derivatives","SOLF0:USTF0",1752246577541,5.88952822,164.99,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246578137,5.89070292,165.01,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246578544,11.94970292,165.01,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752246579048,5.89070292,165.01,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246580546,5.89070292,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752246581246,5.89070292,165.01,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246581744,11.94950292,165.01,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246581935,11.94950292,165.01,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246582140,5.89070292,164.99,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246582348,5.89070292,164.99,164.95,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246582748,5.89070292,164.99,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752246582947,5.89070292,165.01,164.95,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246583852,5.89070292,165.01,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246584247,11.94950292,165.01,164.96,11.13840641]
["bitfinex-derivatives","SOLF0:USTF0",1752246584452,5.89070292,165.01,164.95,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246584651,5.89070292,165.01,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246585554,5.89070292,165.06,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246585753,5.89070292,165.02,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246586062,5.89070292,165.02,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752246586357,5.89070292,165.0,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246587152,5.89070292,165.01,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246587349,5.89070292,165.01,164.97,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246587952,5.89070292,165.01,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752246588153,5.89070292,165.01,164.97,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246588450,5.89070292,165.01,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752246588652,5.89070292,165.06,164.97,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246588850,5.89070292,165.01,164.97,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246589654,5.89070292,165.01,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752246589852,5.89070292,165.01,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246590156,5.89070292,165.01,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752246590354,5.89070292,165.01,164.96,5.07800641]
["bitfinex-derivatives","SOLF0:USTF0",1752246591057,5.89070292,165.01,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752246591254,5.89070292,165.06,164.97,5.07946817]
["bitfinex-derivatives","SOLF0:USTF0",1752246591255,5.89070292,165.02,164.97,5.07946817]
["bitfinex-derivatives","SOLF0:USTF0",1752246591759,5.89070292,165.0,164.96,5.07946817]
["bitfinex-derivatives","SOLF0:USTF0",1752246592854,5.89070292,165.01,164.96,5.07946817]
["bitfinex-derivatives","SOLF0:USTF0",1752246593556,5.89070292,165.01,164.97,5.07946817]
["bitfinex-derivatives","SOLF0:USTF0",1752246593756,5.89070292,165.06,164.96,5.07946817]
["bitfinex-derivatives","SOLF0:USTF0",1752246593757,5.89070292,164.99,164.96,5.07946817]
["bitfinex-derivatives","SOLF0:USTF0",1752246593955,5.89070292,165.05,164.95,12.51052739]
["bitfinex-derivatives","SOLF0:USTF0",1752246594257,5.89070292,165.06,164.98,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246594461,5.89070292,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752246594651,191.06,165.11,164.99,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246594851,5.89070292,165.07,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752246595053,5.89070292,165.07,165.01,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246595455,11.94760292,165.07,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752246595750,191.04,165.12,165.0,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246596061,2.1781,165.11,165.02,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246596249,535.603,165.21,165.06,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246596453,5.89070292,165.11,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752246596655,5.89070292,165.11,165.06,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246597153,5.89070292,165.11,165.07,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246597555,5.89070292,165.09,165.06,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246597759,5.89070292,165.09,165.05,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246598356,5.89070292,165.1,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752246598754,5.89070292,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752246598949,535.603,165.21,165.05,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246599154,535.603,165.21,165.03,8.98762447]
["bitfinex-derivatives","SOLF0:USTF0",1752246599155,11.94580292,165.12,165.06,11.13706337]
["bitfinex-derivatives","SOLF0:USTF0",1752246599354,5.89070292,165.1,165.07,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246599553,5.89070292,165.1,165.06,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246599750,5.89070292,165.1,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752246600155,5.89070292,165.1,165.06,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246600361,5.89070292,165.1,165.04,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246600664,5.89070292,165.06,165.03,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752246601356,12.1061,165.17,165.03,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752246601660,190.86,165.16,165.04,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246601860,5.89070292,165.1,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752246602255,5.89070292,165.1,165.04,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246602457,5.89070292,165.08,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752246603061,5.89070292,165.09,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752246603561,5.89070292,165.09,165.03,7.44796337]
["bitfinex-derivatives","SOLF0:USTF0",1752246603562,5.89070292,165.09,165.03,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246604052,5.89070292,165.09,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752246605166,11.94660292,165.09,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752246605359,11.94660292,165.09,165.03,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246605360,5.89070292,165.08,165.03,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246605664,5.89070292,165.08,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752246606265,5.89070292,165.08,165.03,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246606266,5.89070292,165.08,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752246607861,11.94171568,165.08,165.03,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246608065,5.88521568,165.04,165.0,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246608269,5.8905541,165.01,164.96,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246608465,5.8905541,164.97,164.94,9.88251469]
["bitfinex-derivatives","SOLF0:USTF0",1752246608669,196.1505541,165.06,164.94,9.88251469]
["bitfinex-derivatives","SOLF0:USTF0",1752246608670,5.8905541,164.95,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246608965,11.9515541,164.95,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246609363,5.8905541,164.95,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246609870,194.06,165.03,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246610169,5.8905541,164.96,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246610371,194.06,165.03,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246610566,5.8905541,164.97,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246611470,193.78,165.04,164.94,4.80235132]
["bitfinex-derivatives","SOLF0:USTF0",1752246611670,5.8905541,164.95,164.92,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246611868,5.8905541,164.93,164.88,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246612061,5.8905541,164.97,164.87,1.53515]
["bitfinex-derivatives","SOLF0:USTF0",1752246612267,5.8905541,164.9,164.87,7.59895]
["bitfinex-derivatives","SOLF0:USTF0",1752246612473,5.8905541,164.88,164.87,1.53515]
["bitfinex-derivatives","SOLF0:USTF0",1752246613173,11.7811082,164.88,164.79,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246613375,5.8905541,164.82,164.79,11.14686337]
["bitfinex-derivatives","SOLF0:USTF0",1752246613576,5.8905541,164.82,164.77,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246613873,5.8905541,164.88,164.79,0.04080091]
["bitfinex-derivatives","SOLF0:USTF0",1752246613874,5.8905541,164.8,164.79,0.04080091]
["bitfinex-derivatives","SOLF0:USTF0",1752246614075,5.8905541,164.8,164.73,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246614377,5.8905541,164.77,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752246614566,5.8905541,164.77,164.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246614771,5.8905541,164.77,164.71,7.38696337]
["bitfinex-derivatives","SOLF0:USTF0",1752246614972,9.62812281,164.72,164.68,5.08016337]
["bitfinex-derivatives","SOLF0:USTF0",1752246615167,9.62812281,164.69,164.59,7.38696337]
["bitfinex-derivatives","SOLF0:USTF0",1752246615373,194.16,164.73,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246615577,9.62812281,164.66,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246615771,9.62812281,164.7,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246615967,0.1932,164.75,164.61,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246616275,9.62812281,164.71,164.63,0.04500722]
["bitfinex-derivatives","SOLF0:USTF0",1752246616671,9.62812281,164.71,164.59,7.35709481]
["bitfinex-derivatives","SOLF0:USTF0",1752246616872,9.62812281,164.71,164.6,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246617273,523.6,164.76,164.63,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246617578,204.02812281,164.75,164.64,0.04291747]
["bitfinex-derivatives","SOLF0:USTF0",1752246617780,523.6,164.76,164.62,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246618076,9.62812281,164.73,164.68,0.04026728]
["bitfinex-derivatives","SOLF0:USTF0",1752246618274,9.62812281,164.7,164.68,0.04026728]
["bitfinex-derivatives","SOLF0:USTF0",1752246618480,9.62812281,164.7,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246618673,9.62812281,164.67,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246618875,1.4035,164.74,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246619074,9.62812281,164.69,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246619577,9.62812281,164.66,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246619774,9.67410813,164.66,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246620172,0.04598532,164.66,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246620368,9.62812281,164.65,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246620575,0.04598532,164.66,164.59,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752246621278,9.62812281,164.63,164.52,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246621574,6.11798532,164.66,164.52,14.20832281]
["bitfinex-derivatives","SOLF0:USTF0",1752246621781,9.62812281,164.64,164.52,14.20832281]
["bitfinex-derivatives","SOLF0:USTF0",1752246622079,0.04419596,164.61,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752246622379,0.04419596,164.61,164.52,14.20832281]
["bitfinex-derivatives","SOLF0:USTF0",1752246622583,0.04419596,164.61,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752246622874,193.94,164.72,164.55,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1752246623075,9.62812281,164.68,164.56,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246623270,9.62812281,164.68,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752246623472,12.1237,164.93,164.52,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752246623675,9.62812281,164.72,164.6,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246623868,9.62812281,164.72,164.52,9.63049481]
["bitfinex-derivatives","SOLF0:USTF0",1752246624076,193.8,164.75,164.62,0.04248562]
["bitfinex-derivatives","SOLF0:USTF0",1752246624278,9.62812281,164.7,164.62,0.04248562]
["bitfinex-derivatives","SOLF0:USTF0",1752246624474,6.0688,164.74,164.58,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246624779,9.62812281,164.71,164.64,0.0417135]
["bitfinex-derivatives","SOLF0:USTF0",1752246624981,9.62812281,164.72,164.64,0.0417135]
["bitfinex-derivatives","SOLF0:USTF0",1752246625177,9.62812281,164.69,164.64,0.0417135]
["bitfinex-derivatives","SOLF0:USTF0",1752246625980,9.62812281,164.78,164.64,0.0417135]
["bitfinex-derivatives","SOLF0:USTF0",1752246625981,193.7,164.71,164.64,0.0417135]
["bitfinex-derivatives","SOLF0:USTF0",1752246626275,9.62812281,164.69,164.64,0.0417135]
["bitfinex-derivatives","SOLF0:USTF0",1752246626478,9.62812281,164.69,164.57,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246626781,193.68,164.7,164.65,0.04074697]
["bitfinex-derivatives","SOLF0:USTF0",1752246626977,193.68,164.7,164.57,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246627175,6.0694,164.73,164.57,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246627176,9.62812281,164.69,164.57,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246627377,9.62812281,164.69,164.66,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1752246627684,9.62812281,164.69,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752246627984,9.62812281,164.69,164.66,0.03884308]
["bitfinex-derivatives","SOLF0:USTF0",1752246628280,1.4113,164.8,164.66,0.03884308]
["bitfinex-derivatives","SOLF0:USTF0",1752246628482,533.22812281,164.76,164.66,0.03884308]
["bitfinex-derivatives","SOLF0:USTF0",1752246628682,523.6,164.76,164.64,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752246628875,9.62812281,164.75,164.64,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752246629074,9.62812281,164.75,164.69,0.04278053]
["bitfinex-derivatives","SOLF0:USTF0",1752246629479,533.22812281,164.76,164.69,0.04278053]
["bitfinex-derivatives","SOLF0:USTF0",1752246629676,523.6,164.76,164.69,0.04278053]
["bitfinex-derivatives","SOLF0:USTF0",1752246630082,9.62812281,164.74,164.69,0.04278053]
["bitfinex-derivatives","SOLF0:USTF0",1752246630783,533.22812281,164.76,164.69,0.04278053]
["bitfinex-derivatives","SOLF0:USTF0",1752246631380,523.6,164.76,164.69,0.04278053]
["bitfinex-derivatives","SOLF0:USTF0",1752246631585,9.62812281,164.79,164.69,0.04278053]
["bitfinex-derivatives","SOLF0:USTF0",1752246631980,9.62812281,164.78,164.69,0.04278053]
["bitfinex-derivatives","SOLF0:USTF0",1752246632484,9.62812281,164.78,164.67,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246632687,193.24,164.8,164.72,0.04402009]
["bitfinex-derivatives","SOLF0:USTF0",1752246632881,9.62812281,164.78,164.72,0.04402009]
["bitfinex-derivatives","SOLF0:USTF0",1752246633080,193.04,164.79,164.72,0.04402009]
["bitfinex-derivatives","SOLF0:USTF0",1752246633279,524.36,164.85,164.68,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246633587,524.32,164.95,164.82,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246633780,524.32,165.04,164.85,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246633981,9.62812281,165.02,164.91,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246634186,9.62812281,165.07,164.94,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246634391,9.62812281,165.07,164.95,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752246634587,9.62812281,165.04,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752246634790,9.62812281,165.04,164.95,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752246634791,9.62812281,165.08,164.97,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246635089,9.62812281,165.08,164.99,0.04143575]
["bitfinex-derivatives","SOLF0:USTF0",1752246635389,202.52812281,165.1,164.99,0.04143575]
["bitfinex-derivatives","SOLF0:USTF0",1752246635785,202.52812281,165.1,164.97,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246636090,202.52812281,165.1,165.03,0.04245358]
["bitfinex-derivatives","SOLF0:USTF0",1752246636482,524.32,165.13,165.03,0.04245358]
["bitfinex-derivatives","SOLF0:USTF0",1752246636790,202.16812281,165.16,165.05,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246636989,6.0519,165.2,165.08,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246636990,9.62812281,165.2,165.08,9.62812281]
["bitfinex-derivatives","SOLF0:USTF0",1752246637189,9.62812281,165.2,165.09,0.0425114]
["bitfinex-derivatives","SOLF0:USTF0",1752246637390,9.62812281,165.2,165.1,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752246637591,9.62812281,165.2,165.09,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752246637782,9.62812281,165.2,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752246637983,9.62812281,165.2,165.13,0.04207076]
["bitfinex-derivatives","SOLF0:USTF0",1752246638290,202.08812281,165.22,165.13,0.04207076]
["bitfinex-derivatives","SOLF0:USTF0",1752246638488,524.06,165.23,165.13,9.67019357]
["bitfinex-derivatives","SOLF0:USTF0",1752246638687,524.06,165.23,165.13,0.04207076]
["bitfinex-derivatives","SOLF0:USTF0",1752246638885,524.06,165.23,165.13,9.67019357]
["bitfinex-derivatives","SOLF0:USTF0",1752246639394,201.90812281,165.25,165.13,9.67019357]
["bitfinex-derivatives","SOLF0:USTF0",1752246639791,9.62812281,165.17,165.09,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1752246640292,9.62812281,165.11,165.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752246640790,15.79043524,165.09,165.01,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752246640991,15.79043524,165.09,165.07,0.04509958]
["bitfinex-derivatives","SOLF0:USTF0",1752246641186,15.79043524,165.09,165.01,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752246641596,15.79043524,165.09,165.06,0.04422005]
["bitfinex-derivatives","SOLF0:USTF0",1752246641797,6.0566,165.07,165.06,0.04422005]
["bitfinex-derivatives","SOLF0:USTF0",1752246641993,15.79043524,165.09,164.92,15.79043524]
["bitfinex-derivatives","SOLF0:USTF0",1752246642194,15.79043524,165.05,164.93,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752246642691,187.08,165.1,164.97,15.79361264]
["bitfinex-derivatives","SOLF0:USTF0",1752246642892,202.87361264,165.14,165.0,15.79361264]
["bitfinex-derivatives","SOLF0:USTF0",1752246643094,207.27361264,165.14,165.01,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752246643294,0.0396403,165.05,165.01,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752246643596,207.27361264,165.14,165.01,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752246643993,0.04298423,165.05,165.01,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752246644397,15.79361264,165.1,165.01,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752246644700,0.03918493,165.05,165.01,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752246645298,15.79361264,165.14,165.01,2.24810759]
["bitfinex-derivatives","SOLF0:USTF0",1752246645595,523.72,165.21,165.05,15.79361264]
["bitfinex-derivatives","SOLF0:USTF0",1752246645793,523.72,165.21,165.08,15.79361264]
["bitfinex-derivatives","SOLF0:USTF0",1752246646400,191.06,165.26,165.13,0.04311094]
["bitfinex-derivatives","SOLF0:USTF0",1752246646598,15.79361264,165.24,165.13,0.04311094]
["bitfinex-derivatives","SOLF0:USTF0",1752246646792,191.06,165.26,165.11,15.79361264]
["bitfinex-derivatives","SOLF0:USTF0",1752246647194,15.79361264,165.21,165.17,0.04250256]
["bitfinex-derivatives","SOLF0:USTF0",1752246647696,15.79361264,165.18,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246647896,15.79361264,165.15,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246648600,6.0545,165.13,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246648802,190.76,165.18,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246648997,0.04380578,165.11,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246649598,6.09900578,165.11,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246650599,0.04380578,165.11,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246653300,190.76,165.18,165.07,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1752246653700,190.76,165.18,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246653903,6.053,165.17,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246654104,190.76,165.18,165.06,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752246654310,15.76633408,165.24,165.11,15.76633408]
["bitfinex-derivatives","SOLF0:USTF0",1752246654513,6.0512,165.22,165.11,15.76633408]
["bitfinex-derivatives","SOLF0:USTF0",1752246654707,15.76633408,165.24,165.11,15.76633408]
["bitfinex-derivatives","SOLF0:USTF0",1752246654908,15.76633408,165.24,165.16,0.04240895]
["bitfinex-derivatives","SOLF0:USTF0",1752246655207,15.76633408,165.26,165.16,0.04240895]
["bitfinex-derivatives","SOLF0:USTF0",1752246655708,715.01352386,165.3,165.14,15.76633408]
["bitfinex-derivatives","SOLF0:USTF0",1752246655913,15.76633408,165.28,165.19,0.04371945]
["bitfinex-derivatives","SOLF0:USTF0",1752246656207,6.0498,165.26,165.19,0.04371945]
["bitfinex-derivatives","SOLF0:USTF0",1752246656404,15.76633408,165.29,165.15,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752246656802,15.76633408,165.29,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246657008,15.76633408,165.27,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246657212,713.96,165.3,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246657213,15.75908278,165.25,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246657612,21.80928278,165.25,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246657914,15.75908278,165.25,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246658113,713.96,165.3,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246658611,6.0492,165.28,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246658810,713.96,165.3,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246659210,6.0486,165.29,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246659804,0.1422,165.35,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246660009,15.74793728,165.32,165.21,0.0388755]
["bitfinex-derivatives","SOLF0:USTF0",1752246660209,6.0467,165.34,165.21,15.74793728]
["bitfinex-derivatives","SOLF0:USTF0",1752246660513,15.74793728,165.36,165.25,0.0429463]
["bitfinex-derivatives","SOLF0:USTF0",1752246660916,15.74793728,165.36,165.22,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752246661110,15.74793728,165.33,165.22,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1752246661312,6.0459,165.37,165.29,0.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1752246661514,15.73237253,165.4,165.29,0.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1752246661707,15.73237253,165.4,165.26,18.03937253]
["bitfinex-derivatives","SOLF0:USTF0",1752246662209,15.73237253,165.4,165.33,0.04047555]
["bitfinex-derivatives","SOLF0:USTF0",1752246662410,0.1377,165.42,165.33,0.04047555]
["bitfinex-derivatives","SOLF0:USTF0",1752246662711,15.73237253,165.39,165.33,0.04047555]
["bitfinex-derivatives","SOLF0:USTF0",1752246662905,190.42,165.43,165.33,0.04047555]
["bitfinex-derivatives","SOLF0:USTF0",1752246663117,15.73237253,165.43,165.33,0.04047555]
["bitfinex-derivatives","SOLF0:USTF0",1752246663314,15.72152218,165.45,165.31,18.06692218]
["bitfinex-derivatives","SOLF0:USTF0",1752246663913,15.72152218,165.42,165.31,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752246664407,15.72152218,165.44,165.31,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752246664805,0.1367,165.48,165.35,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1752246665011,15.72112598,165.46,165.35,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1752246665210,1.4313,165.53,165.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752246665211,15.72112598,165.43,165.28,18.06652598]
["bitfinex-derivatives","SOLF0:USTF0",1752246665407,6.0442,165.41,165.28,18.06652598]
["bitfinex-derivatives","SOLF0:USTF0",1752246665613,1.0521701,165.49,165.39,0.04110446]
["bitfinex-derivatives","SOLF0:USTF0",1752246665822,15.71862037,165.62,165.41,15.71862037]
["bitfinex-derivatives","SOLF0:USTF0",1752246666013,15.71862037,165.58,165.43,15.71862037]
["bitfinex-derivatives","SOLF0:USTF0",1752246666312,15.71862037,165.58,165.4,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752246666517,6.0409,165.5,165.4,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752246666717,15.70130409,165.53,165.4,20.15280409]
["bitfinex-derivatives","SOLF0:USTF0",1752246666916,15.70130409,165.53,165.47,0.0427598]
["bitfinex-derivatives","SOLF0:USTF0",1752246667118,6.0419,165.48,165.47,0.0427598]
["bitfinex-derivatives","SOLF0:USTF0",1752246667312,15.70130409,165.51,165.47,0.0427598]
["bitfinex-derivatives","SOLF0:USTF0",1752246667824,15.70130409,165.51,165.4,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752246668014,15.70130409,165.53,165.47,0.03921124]
["bitfinex-derivatives","SOLF0:USTF0",1752246668314,15.70130409,165.54,165.4,20.15280409]
["bitfinex-derivatives","SOLF0:USTF0",1752246668818,190.26,165.58,165.48,0.04021754]
["bitfinex-derivatives","SOLF0:USTF0",1752246669018,15.70391545,165.55,165.48,0.04021754]
["bitfinex-derivatives","SOLF0:USTF0",1752246669316,522.58,165.59,165.48,0.04021754]
["bitfinex-derivatives","SOLF0:USTF0",1752246669512,15.70391545,165.58,165.48,0.04021754]
["bitfinex-derivatives","SOLF0:USTF0",1752246669716,15.70391545,165.57,165.4,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246669916,15.70391545,165.57,165.42,15.70391545]
["bitfinex-derivatives","SOLF0:USTF0",1752246670216,15.70391545,165.59,165.51,0.04289968]
["bitfinex-derivatives","SOLF0:USTF0",1752246670415,15.70391545,165.59,165.45,15.70391545]
["bitfinex-derivatives","SOLF0:USTF0",1752246670623,6.0398,165.53,165.45,15.70391545]
["bitfinex-derivatives","SOLF0:USTF0",1752246670817,15.70391545,165.56,165.45,15.70391545]
["bitfinex-derivatives","SOLF0:USTF0",1752246671014,1.0514707,165.6,165.4,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246671321,31.2764707,165.6,165.4,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246671521,15.71777978,165.47,165.4,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246671720,15.71777978,165.47,165.38,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752246671923,15.71777978,165.47,165.37,522.58]
["bitfinex-derivatives","SOLF0:USTF0",1752246672323,15.71777978,165.44,165.37,522.58]
["bitfinex-derivatives","SOLF0:USTF0",1752246672824,15.71777978,165.44,165.33,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752246673022,15.71777978,165.44,165.29,395.91777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246673324,6.0446,165.4,165.29,382.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752246673520,15.71777978,165.42,165.29,382.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752246673824,6.0437,165.43,165.32,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246674025,1.5605,165.5,165.32,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246674322,6.0435,165.43,165.32,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246674626,0.1313,165.5,165.35,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246674822,0.1313,165.5,165.38,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246675219,15.71777978,165.54,165.41,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246675822,537.91777978,165.57,165.41,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246676124,522.2,165.57,165.44,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246676528,6.0403,165.52,165.44,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246676727,15.71777978,165.55,165.41,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246677125,6.0407,165.51,165.41,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246677321,15.71777978,165.55,165.41,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246677729,6.0407,165.51,165.41,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246677928,522.2,165.57,165.44,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246678128,15.71777978,165.56,165.41,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246678330,6.0408,165.51,165.41,15.71777978]
["bitfinex-derivatives","SOLF0:USTF0",1752246678531,15.71777978,165.53,165.39,524.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752246678731,15.71777978,165.53,165.4,3.27905877]
["bitfinex-derivatives","SOLF0:USTF0",1752246679029,15.71777978,165.53,165.39,540.19807978]
["bitfinex-derivatives","SOLF0:USTF0",1752246679228,15.71777978,165.5,165.4,3.27909795]
["bitfinex-derivatives","SOLF0:USTF0",1752246679426,15.71777978,165.47,165.39,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1752246679727,15.71777978,165.47,165.36,192.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752246679927,15.71777978,165.47,165.37,3.28047083]
["bitfinex-derivatives","SOLF0:USTF0",1752246680126,15.71777978,165.47,165.36,192.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752246680127,15.71777978,165.44,165.38,3.28047083]
["bitfinex-derivatives","SOLF0:USTF0",1752246680328,15.71777978,165.45,165.36,192.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752246680520,15.71777978,165.45,165.37,3.28132831]
["bitfinex-derivatives","SOLF0:USTF0",1752246680721,15.71777978,165.45,165.36,192.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752246680930,6.0431,165.44,165.37,3.28135567]
["bitfinex-derivatives","SOLF0:USTF0",1752246681128,15.71777978,165.47,165.36,192.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752246682431,15.72384927,165.41,165.3,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1752246682730,15.72384927,165.38,165.31,3.28289985]
["bitfinex-derivatives","SOLF0:USTF0",1752246683034,15.72384927,165.35,165.23,194.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752246683332,712.08,165.45,165.25,15.72384927]
["bitfinex-derivatives","SOLF0:USTF0",1752246683537,15.72384927,165.4,165.26,3.28369925]
["bitfinex-derivatives","SOLF0:USTF0",1752246683728,6.0462,165.36,165.26,3.28369925]
["bitfinex-derivatives","SOLF0:USTF0",1752246683935,15.72384927,165.34,165.23,194.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752246684326,15.72384927,165.34,165.24,3.28445735]
["bitfinex-derivatives","SOLF0:USTF0",1752246684531,15.72384927,165.34,165.23,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752246684833,15.72384927,165.31,165.21,522.1]
["bitfinex-derivatives","SOLF0:USTF0",1752246685227,6.05,165.26,165.21,522.1]
["bitfinex-derivatives","SOLF0:USTF0",1752246685436,15.74926655,165.28,165.18,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1752246685735,712.14,165.34,165.12,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1752246685736,15.74926655,165.22,165.12,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1752246685936,15.74926655,165.22,165.13,3.28813236]
["bitfinex-derivatives","SOLF0:USTF0",1752246686237,15.74926655,165.22,165.14,3.28813236]
["bitfinex-derivatives","SOLF0:USTF0",1752246686530,1.5626,165.27,165.14,3.28813236]
["bitfinex-derivatives","SOLF0:USTF0",1752246686531,15.74926655,165.19,165.14,3.28813236]
["bitfinex-derivatives","SOLF0:USTF0",1752246686725,15.74926655,165.19,165.04,210.32376655]
["bitfinex-derivatives","SOLF0:USTF0",1752246686931,15.77382382,165.19,165.06,15.77382382]
["bitfinex-derivatives","SOLF0:USTF0",1752246687136,15.77382382,165.24,165.09,15.77382382]
["bitfinex-derivatives","SOLF0:USTF0",1752246687336,6.0519,165.2,165.1,3.29110276]
["bitfinex-derivatives","SOLF0:USTF0",1752246687532,15.77382382,165.24,165.1,3.29110276]
["bitfinex-derivatives","SOLF0:USTF0",1752246687831,6.0519,165.2,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752246688232,15.77382382,165.24,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752246688435,15.76565707,165.2,165.07,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752246688637,15.774739,165.18,165.08,3.2961769]
["bitfinex-derivatives","SOLF0:USTF0",1752246688837,15.774739,165.18,165.07,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752246689330,15.774739,165.18,165.08,3.2984093]
["bitfinex-derivatives","SOLF0:USTF0",1752246689536,15.774739,165.23,165.05,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1752246689537,15.774739,165.15,165.05,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1752246689737,522.34,165.23,165.06,3.29763384]
["bitfinex-derivatives","SOLF0:USTF0",1752246689937,6.0536,165.16,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752246690135,538.114739,165.23,165.05,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1752246690328,538.114739,165.23,165.06,3.2992945]
["bitfinex-derivatives","SOLF0:USTF0",1752246690530,15.774739,165.2,165.07,19.0740335]
["bitfinex-derivatives","SOLF0:USTF0",1752246690733,15.774739,165.14,165.08,3.2992945]
["bitfinex-derivatives","SOLF0:USTF0",1752246690935,15.774739,165.14,165.09,3.29947447]
["bitfinex-derivatives","SOLF0:USTF0",1752246691135,15.774739,165.14,165.1,3.29947447]
["bitfinex-derivatives","SOLF0:USTF0",1752246691338,15.774739,165.14,165.0,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246691535,6.0558,165.1,165.01,3.29901134]
["bitfinex-derivatives","SOLF0:USTF0",1752246691732,15.774739,165.11,165.02,3.29901134]
["bitfinex-derivatives","SOLF0:USTF0",1752246691936,15.774739,165.05,165.03,3.29901134]
["bitfinex-derivatives","SOLF0:USTF0",1752246692136,15.774739,165.05,164.94,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1752246692334,15.774739,165.07,164.95,3.29942194]
["bitfinex-derivatives","SOLF0:USTF0",1752246692634,0.1391,165.1,164.94,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1752246692635,0.1391,165.1,164.98,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246692839,0.1391,165.1,164.99,3.29942194]
["bitfinex-derivatives","SOLF0:USTF0",1752246693043,0.1391,165.15,165.01,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246693234,0.1391,165.15,165.04,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246693436,0.1391,165.15,165.05,3.29942194]
["bitfinex-derivatives","SOLF0:USTF0",1752246693637,6.056,165.09,165.02,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752246693836,15.774739,165.13,165.0,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752246694038,15.774739,165.1,164.95,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752246694336,15.774739,165.07,164.96,3.29661908]
["bitfinex-derivatives","SOLF0:USTF0",1752246694538,15.774739,165.07,164.97,3.29661908]
["bitfinex-derivatives","SOLF0:USTF0",1752246694742,0.1391,165.15,164.98,3.29661908]
["bitfinex-derivatives","SOLF0:USTF0",1752246694938,15.774739,165.07,164.99,3.29415172]
["bitfinex-derivatives","SOLF0:USTF0",1752246695141,6.058,165.04,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752246695437,15.774739,165.07,164.98,3.29504912]
["bitfinex-derivatives","SOLF0:USTF0",1752246695644,6.0577,165.05,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752246695831,208.3891,165.15,164.95,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752246696035,208.3891,165.15,164.96,3.29287361]
["bitfinex-derivatives","SOLF0:USTF0",1752246696036,15.774739,165.08,164.96,3.29287361]
["bitfinex-derivatives","SOLF0:USTF0",1752246696237,15.774739,165.02,164.83,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1752246696538,15.774739,165.02,164.86,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246696836,15.774739,165.02,164.87,3.29103836]
["bitfinex-derivatives","SOLF0:USTF0",1752246697041,15.774739,165.05,164.89,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246697338,6.0595,165.0,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752246697739,15.774739,165.05,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752246697939,15.774739,165.05,164.89,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246698140,15.774739,165.05,164.92,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246698443,522.94,165.1,164.95,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246698638,522.94,165.1,164.98,21.834339]
["bitfinex-derivatives","SOLF0:USTF0",1752246698639,6.0574,165.05,164.98,21.834339]
["bitfinex-derivatives","SOLF0:USTF0",1752246698844,6.0574,165.05,164.98,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246699345,6.0569,165.07,164.98,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246699538,522.94,165.1,164.98,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246699942,522.94,165.1,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752246700138,15.774739,165.14,165.01,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246700339,523.12,165.19,165.04,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246700540,523.12,165.19,165.07,15.774739]
["bitfinex-derivatives","SOLF0:USTF0",1752246701146,6.054,165.15,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752246701342,523.12,165.19,165.03,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752246701646,6.0547,165.13,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752246702041,6.0548,165.12,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752246702244,0.1416,165.18,165.05,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246702641,6.055,165.12,165.05,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246702949,0.1416,165.18,165.05,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246703143,6.0547,165.13,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752246703541,6.0547,165.13,165.05,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246703737,6.0536,165.16,165.05,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246703940,523.12,165.19,165.08,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246704539,6.0528,165.18,165.08,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246704739,523.12,165.19,165.08,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246704946,190.2,165.23,165.11,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246705243,190.2,165.23,165.08,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752246705244,190.2,165.23,165.14,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246705446,0.1392,165.27,165.14,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246705946,523.1,165.29,165.17,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246706446,523.1,165.29,165.2,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246706746,190.16,165.35,165.2,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246706747,15.77430232,165.35,165.2,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246707048,6.0488,165.29,165.21,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752246707750,15.77430232,165.35,165.21,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752246708744,15.77430232,165.35,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752246708947,15.77430232,165.35,165.21,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752246709150,15.77430232,165.35,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752246709346,6.0471,165.33,165.23,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246709546,15.77430232,165.37,165.23,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246709945,6.0468,165.34,165.26,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246710146,713.26,165.38,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752246710446,713.26,165.38,165.26,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246710650,713.26,165.38,165.29,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246711150,190.16,165.38,165.29,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246711346,15.91200232,165.42,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752246711549,15.91200232,165.42,165.29,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246711754,6.0446,165.4,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752246711944,524.2736,165.47,165.32,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246712150,6.0437,165.43,165.35,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246712540,728.61430232,165.47,165.31,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752246712848,15.77430232,165.41,165.31,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752246713246,6.0474,165.33,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752246713550,15.77430232,165.35,165.23,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752246713753,190.0,165.39,165.23,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752246713754,15.77430232,165.32,165.23,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752246714152,15.77430232,165.32,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752246714352,15.77430232,165.32,165.19,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1752246714552,15.77430232,165.29,165.19,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1752246714750,15.77430232,165.29,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752246715055,15.77430232,165.36,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246715056,15.77430232,165.26,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246715356,6.0511,165.22,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246715652,15.77430232,165.26,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246715950,556.58430232,165.36,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246716151,15.77430232,165.27,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246716348,522.66,165.36,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246716546,15.77430232,165.33,165.19,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246716744,15.77430232,165.33,165.2,3.28866347]
["bitfinex-derivatives","SOLF0:USTF0",1752246717052,6.0479,165.31,165.21,3.28866347]
["bitfinex-derivatives","SOLF0:USTF0",1752246717251,15.77430232,165.33,165.22,3.28866347]
["bitfinex-derivatives","SOLF0:USTF0",1752246717546,522.66,165.36,165.19,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246717748,522.66,165.36,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246717749,15.77430232,165.31,165.2,3.28991683]
["bitfinex-derivatives","SOLF0:USTF0",1752246717951,15.77430232,165.31,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752246718146,15.77430232,165.28,165.17,20.24740232]
["bitfinex-derivatives","SOLF0:USTF0",1752246718349,522.66,165.36,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752246718554,15.77430232,165.32,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752246718852,15.77430232,165.32,165.2,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246719055,15.77430232,165.35,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752246719555,15.77430232,165.35,165.2,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246719746,15.77430232,165.35,165.21,3.29226891]
["bitfinex-derivatives","SOLF0:USTF0",1752246720052,15.77430232,165.32,165.2,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246720255,15.77430232,165.32,165.21,3.29261691]
["bitfinex-derivatives","SOLF0:USTF0",1752246720554,6.0482,165.3,165.22,3.29261691]
["bitfinex-derivatives","SOLF0:USTF0",1752246720757,15.77430232,165.32,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752246720949,6.0483,165.3,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752246721150,15.77430232,165.32,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246721351,15.77430232,165.29,165.18,3.29722619]
["bitfinex-derivatives","SOLF0:USTF0",1752246721548,15.77430232,165.26,165.17,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752246721745,522.66,165.36,165.18,3.29747592]
["bitfinex-derivatives","SOLF0:USTF0",1752246722055,15.77430232,165.33,165.19,3.29747592]
["bitfinex-derivatives","SOLF0:USTF0",1752246722254,15.77430232,165.3,165.2,3.29747592]
["bitfinex-derivatives","SOLF0:USTF0",1752246722454,21.82270232,165.3,165.21,3.29747592]
["bitfinex-derivatives","SOLF0:USTF0",1752246722649,15.77430232,165.33,165.22,3.29747592]
["bitfinex-derivatives","SOLF0:USTF0",1752246722954,15.77430232,165.37,165.26,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246723155,15.77430232,165.4,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752246723355,189.84,165.41,165.29,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246723557,12.0806,165.52,165.32,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246723756,15.77430232,165.48,165.35,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246723951,15.77430232,165.48,165.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752246724155,189.9738,165.51,165.38,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246724156,15.77430232,165.51,165.38,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246724359,522.7,165.53,165.41,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246724657,6.0409,165.5,165.41,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246724857,15.77430232,165.55,165.41,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246725357,205.61430232,165.58,165.44,15.77430232]
["bitfinex-derivatives","SOLF0:USTF0",1752246725556,205.61430232,165.58,165.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752246725854,6.0396,165.54,165.49,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752246726752,6.0396,165.54,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752246726951,522.7,165.62,165.46,24.82806443]
["bitfinex-derivatives","SOLF0:USTF0",1752246727258,547.52806443,165.62,165.45,27.05576443]
["bitfinex-derivatives","SOLF0:USTF0",1752246727456,6.0386,165.57,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752246727950,547.52806443,165.62,165.45,27.05576443]
["bitfinex-derivatives","SOLF0:USTF0",1752246727951,24.82806443,165.59,165.45,27.05576443]
["bitfinex-derivatives","SOLF0:USTF0",1752246728450,24.82806443,165.59,165.46,3.31376225]
["bitfinex-derivatives","SOLF0:USTF0",1752246728647,24.82806443,165.59,165.47,3.31376225]
["bitfinex-derivatives","SOLF0:USTF0",1752246728847,24.82806443,165.59,165.48,3.31419426]
["bitfinex-derivatives","SOLF0:USTF0",1752246729153,24.82806443,165.59,165.45,27.05576443]
["bitfinex-derivatives","SOLF0:USTF0",1752246729448,24.82806443,165.59,165.46,3.31026031]
["bitfinex-derivatives","SOLF0:USTF0",1752246729654,24.82806443,165.59,165.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752246729850,24.82806443,165.59,165.46,3.31041835]
["bitfinex-derivatives","SOLF0:USTF0",1752246730055,24.82806443,165.59,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752246730056,6.0397,165.54,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752246730251,24.82806443,165.59,165.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752246730451,24.82806443,165.59,165.46,3.30642678]
["bitfinex-derivatives","SOLF0:USTF0",1752246730656,24.82806443,165.59,165.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752246730852,24.82806443,165.59,165.46,3.30642678]
["bitfinex-derivatives","SOLF0:USTF0",1752246731054,24.82806443,165.56,165.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752246731252,6.0402,165.52,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752246731453,24.82806443,165.56,165.43,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1752246731657,6.0408,165.51,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752246732157,24.82806443,165.56,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752246732358,6.0411,165.5,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752246732554,24.82806443,165.56,165.43,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1752246732754,6.0398,165.53,165.43,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1752246732950,6.0398,165.53,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752246733552,24.82806443,165.56,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752246733956,6.0408,165.51,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752246734153,24.82806443,165.56,165.43,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1752246734557,24.82806443,165.5,165.38,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752246734863,24.82806443,165.47,165.34,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1752246735060,24.82806443,165.47,165.35,3.29630779]
["bitfinex-derivatives","SOLF0:USTF0",1752246735257,24.82806443,165.47,165.34,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1752246735457,24.82806443,165.47,165.35,3.29598289]
["bitfinex-derivatives","SOLF0:USTF0",1752246735660,24.82806443,165.47,165.34,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1752246736358,24.82806443,165.44,165.34,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1752246736551,6.0444,165.41,165.34,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1752246736750,6.0444,165.41,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752246736957,24.82806443,165.44,165.34,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1752246737159,24.82806443,165.44,165.31,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1752246737558,0.1292,165.49,165.31,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1752246737857,0.1292,165.49,165.33,24.86747768]
["bitfinex-derivatives","SOLF0:USTF0",1752246738061,0.1292,165.49,165.34,3.29671995]
["bitfinex-derivatives","SOLF0:USTF0",1752246738265,6.0422,165.47,165.35,3.29671995]
["bitfinex-derivatives","SOLF0:USTF0",1752246738464,6.0422,165.47,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752246738670,546.92747768,165.51,165.36,24.86747768]
["bitfinex-derivatives","SOLF0:USTF0",1752246738957,546.92747768,165.51,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752246739165,24.85248628,165.48,165.32,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1752246739364,24.85248628,165.48,165.33,3.29732545]
["bitfinex-derivatives","SOLF0:USTF0",1752246739565,24.85248628,165.48,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752246739865,6.0442,165.41,165.31,29.36948628]
["bitfinex-derivatives","SOLF0:USTF0",1752246740063,24.85248628,165.45,165.32,3.2992609]
["bitfinex-derivatives","SOLF0:USTF0",1752246740265,24.85248628,165.45,165.31,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1752246740468,24.85248628,165.45,165.32,3.30173256]
["bitfinex-derivatives","SOLF0:USTF0",1752246740660,6.044,165.42,165.31,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1752246740862,24.85248628,165.49,165.32,3.30169236]
["bitfinex-derivatives","SOLF0:USTF0",1752246741167,6.0422,165.47,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752246741361,522.06,165.51,165.37,24.85248628]
["bitfinex-derivatives","SOLF0:USTF0",1752246741566,189.46,165.52,165.4,24.85248628]
["bitfinex-derivatives","SOLF0:USTF0",1752246741763,0.131,165.54,165.4,24.85248628]
["bitfinex-derivatives","SOLF0:USTF0",1752246741764,6.04,165.53,165.41,7.90788324]
["bitfinex-derivatives","SOLF0:USTF0",1752246741971,24.85248628,165.55,165.42,3.30378324]
["bitfinex-derivatives","SOLF0:USTF0",1752246742266,6.04,165.53,165.43,3.30284766]
["bitfinex-derivatives","SOLF0:USTF0",1752246742466,6.04,165.53,165.44,3.30284766]
["bitfinex-derivatives","SOLF0:USTF0",1752246742668,6.04,165.53,165.41,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752246742860,24.85248628,165.55,165.42,3.30672794]
["bitfinex-derivatives","SOLF0:USTF0",1752246743059,24.85248628,165.55,165.43,3.30672794]
["bitfinex-derivatives","SOLF0:USTF0",1752246743264,24.85248628,165.55,165.44,3.3105304]
["bitfinex-derivatives","SOLF0:USTF0",1752246743459,24.85248628,165.55,165.41,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752246743767,24.85248628,165.55,165.42,3.31056714]
["bitfinex-derivatives","SOLF0:USTF0",1752246743959,6.041,165.5,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752246744359,24.85248628,165.55,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752246744568,6.0411,165.5,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752246744965,6.0411,165.5,165.41,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752246745267,24.85248628,165.52,165.42,3.31458918]
["bitfinex-derivatives","SOLF0:USTF0",1752246745460,24.85248628,165.49,165.34,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752246745770,24.85248628,165.46,165.37,3.31845179]
["bitfinex-derivatives","SOLF0:USTF0",1752246745967,24.85248628,165.46,165.38,3.31845179]
["bitfinex-derivatives","SOLF0:USTF0",1752246746166,6.0436,165.43,165.34,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752246746362,6.0436,165.43,165.35,3.31958409]
["bitfinex-derivatives","SOLF0:USTF0",1752246746566,24.85248628,165.46,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752246746767,24.85248628,165.46,165.34,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752246746970,1.4263,165.5,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752246746971,15.72543429,165.44,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752246747167,1.4263,165.5,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752246747366,1.4263,165.5,165.34,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752246747667,15.72543429,165.48,165.35,3.32634315]
["bitfinex-derivatives","SOLF0:USTF0",1752246747862,15.72543429,165.45,165.36,3.32634315]
["bitfinex-derivatives","SOLF0:USTF0",1752246748064,15.72543429,165.45,165.37,3.32634315]
["bitfinex-derivatives","SOLF0:USTF0",1752246748272,15.72543429,165.45,165.38,3.32634315]
["bitfinex-derivatives","SOLF0:USTF0",1752246748567,15.72543429,165.45,165.39,3.32634315]
["bitfinex-derivatives","SOLF0:USTF0",1752246748768,15.72543429,165.45,165.34,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752246748969,15.72543429,165.45,165.35,3.33092762]
["bitfinex-derivatives","SOLF0:USTF0",1752246749172,6.0435,165.43,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752246749565,15.72543429,165.45,165.4,3.33479445]
["bitfinex-derivatives","SOLF0:USTF0",1752246749767,6.0438,165.42,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752246749969,15.72543429,165.45,165.39,3.33487433]
["bitfinex-derivatives","SOLF0:USTF0",1752246750162,1.4263,165.5,165.4,3.33479445]
["bitfinex-derivatives","SOLF0:USTF0",1752246750365,15.72543429,165.46,165.41,3.33778716]
["bitfinex-derivatives","SOLF0:USTF0",1752246750670,15.72543429,165.46,165.42,3.33778716]
["bitfinex-derivatives","SOLF0:USTF0",1752246750875,15.72543429,165.46,165.43,3.33778716]
["bitfinex-derivatives","SOLF0:USTF0",1752246751167,0.1319,165.51,165.44,3.33765324]
["bitfinex-derivatives","SOLF0:USTF0",1752246751369,15.72543429,165.48,165.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752246751669,15.72543429,165.45,165.36,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246751866,15.72543429,165.49,165.37,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246751867,15.72543429,165.42,165.37,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246752066,15.72543429,165.42,165.38,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246752268,15.72543429,165.42,165.39,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246752470,537.82543429,165.49,165.4,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246752471,522.1,165.49,165.4,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246752662,15.72543429,165.47,165.41,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246752972,15.72543429,165.47,165.42,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246753162,6.0424,165.46,165.43,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246753367,522.1,165.49,165.33,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246753368,522.1,165.49,165.44,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246753563,6.0409,165.5,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752246753763,189.38,165.52,165.48,3.338679]
["bitfinex-derivatives","SOLF0:USTF0",1752246753970,15.72543429,165.55,165.41,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246754164,15.72543429,165.55,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752246754165,6.0396,165.54,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752246754365,15.72543429,165.55,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752246754767,15.72543429,165.55,165.49,3.31876678]
["bitfinex-derivatives","SOLF0:USTF0",1752246754964,15.72543429,165.55,165.41,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246755164,15.72543429,165.55,165.42,3.31899605]
["bitfinex-derivatives","SOLF0:USTF0",1752246755368,15.72543429,165.55,165.43,3.31899605]
["bitfinex-derivatives","SOLF0:USTF0",1752246755570,15.72543429,165.55,165.44,3.31899605]
["bitfinex-derivatives","SOLF0:USTF0",1752246755766,6.0387,165.56,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752246755967,1.5599,165.58,165.44,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246756168,17.28533429,165.58,165.45,3.31910894]
["bitfinex-derivatives","SOLF0:USTF0",1752246756366,17.28533429,165.58,165.46,3.31910894]
["bitfinex-derivatives","SOLF0:USTF0",1752246756570,15.72543429,165.55,165.47,3.31910894]
["bitfinex-derivatives","SOLF0:USTF0",1752246756771,15.72543429,165.56,165.48,3.31910894]
["bitfinex-derivatives","SOLF0:USTF0",1752246756972,15.72543429,165.56,165.49,3.31910894]
["bitfinex-derivatives","SOLF0:USTF0",1752246757167,15.72543429,165.56,165.5,3.31910894]
["bitfinex-derivatives","SOLF0:USTF0",1752246757372,15.85633429,165.58,165.46,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246757572,15.85633429,165.58,165.47,3.31700216]
["bitfinex-derivatives","SOLF0:USTF0",1752246757773,15.85633429,165.58,165.48,3.31700216]
["bitfinex-derivatives","SOLF0:USTF0",1752246757972,15.85633429,165.58,165.49,3.31700216]
["bitfinex-derivatives","SOLF0:USTF0",1752246758164,15.85633429,165.58,165.5,3.31700216]
["bitfinex-derivatives","SOLF0:USTF0",1752246758367,15.85633429,165.58,165.51,3.31700216]
["bitfinex-derivatives","SOLF0:USTF0",1752246758672,15.85633429,165.58,165.52,3.31700216]
["bitfinex-derivatives","SOLF0:USTF0",1752246758872,15.85633429,165.58,165.44,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246759070,15.72543429,165.55,165.45,3.31656773]
["bitfinex-derivatives","SOLF0:USTF0",1752246759270,15.72543429,165.52,165.46,3.31656773]
["bitfinex-derivatives","SOLF0:USTF0",1752246759469,0.1309,165.58,165.47,3.31656773]
["bitfinex-derivatives","SOLF0:USTF0",1752246759675,15.72543429,165.52,165.48,3.31656773]
["bitfinex-derivatives","SOLF0:USTF0",1752246759877,15.72543429,165.52,165.49,3.31656773]
["bitfinex-derivatives","SOLF0:USTF0",1752246760178,6.0407,165.51,165.5,1.71821655]
["bitfinex-derivatives","SOLF0:USTF0",1752246760470,15.72543429,165.51,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752246760677,15.72543429,165.51,165.4,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752246760871,15.72543429,165.48,165.35,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246761071,15.72543429,165.45,165.35,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752246761372,189.28,165.51,165.35,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752246761571,15.72543429,165.49,165.35,18.08093429]
["bitfinex-derivatives","SOLF0:USTF0",1752246761872,189.28,165.54,165.38,20.75095103]
["bitfinex-derivatives","SOLF0:USTF0",1752246762073,205.00543429,165.54,165.49,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752246762271,205.00543429,165.54,165.41,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246763272,6.0405,165.51,165.41,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246763976,6.0402,165.52,165.41,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246764178,522.12,165.59,165.42,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752246764480,15.72543429,165.56,165.42,7.22291674]
["bitfinex-derivatives","SOLF0:USTF0",1752246764773,189.26,165.58,165.44,15.72543429]
["bitfinex-derivatives","SOLF0:USTF0",1752246764974,6.0391,165.55,165.45,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752246765374,189.26,165.58,165.45,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752246765574,6.0397,165.54,165.45,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752246765881,189.26,165.58,165.45,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752246766180,6.0396,165.54,165.45,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752246766771,189.26,165.58,165.45,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752246766977,15.72543429,165.56,165.45,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752246767179,15.72543429,165.53,165.45,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752246767374,6.0417,165.48,165.41,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246767572,15.72543429,165.5,165.39,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246767778,15.72543429,165.49,165.38,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246768081,15.72543429,165.49,165.36,26.80485876]
["bitfinex-derivatives","SOLF0:USTF0",1752246768381,15.72543429,165.49,165.37,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246768684,15.72543429,165.49,165.36,20.18503429]
["bitfinex-derivatives","SOLF0:USTF0",1752246768977,15.72543429,165.49,165.37,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246769180,15.72543429,165.49,165.39,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246769480,6.0422,165.47,165.39,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246769884,6.0422,165.47,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752246770272,15.72543429,165.49,165.4,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246770476,15.72543429,165.46,165.41,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246770685,6.043,165.45,165.36,11.07942447]
["bitfinex-derivatives","SOLF0:USTF0",1752246770875,15.72543429,165.46,165.36,11.07942447]
["bitfinex-derivatives","SOLF0:USTF0",1752246771077,15.72543429,165.46,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752246771380,15.72543429,165.43,165.36,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246771572,15.72543429,165.39,165.33,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246772172,15.72543429,165.41,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752246772380,522.0,165.47,165.34,0.03990291]
["bitfinex-derivatives","SOLF0:USTF0",1752246772572,15.72543429,165.45,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752246772772,522.0,165.47,165.32,20.7873311]
["bitfinex-derivatives","SOLF0:USTF0",1752246772984,522.0,165.47,165.35,15.72208814]
["bitfinex-derivatives","SOLF0:USTF0",1752246773172,522.0,165.47,165.36,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752246773378,15.72208814,165.5,165.36,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752246774085,6.0416,165.48,165.36,9.68044296]
["bitfinex-derivatives","SOLF0:USTF0",1752246774383,4.86672714,165.54,165.38,15.72208814]
["bitfinex-derivatives","SOLF0:USTF0",1752246774572,4.86672714,165.54,165.38,20.7873311]
["bitfinex-derivatives","SOLF0:USTF0",1752246774573,15.72208814,165.54,165.38,20.7873311]
["bitfinex-derivatives","SOLF0:USTF0",1752246774779,6.0408,165.5,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752246775083,15.72208814,165.54,165.39,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246775383,15.70893086,165.52,165.4,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246775582,15.70893086,165.49,165.38,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246775880,15.70893086,165.49,165.36,11.23502447]
["bitfinex-derivatives","SOLF0:USTF0",1752246775881,15.70893086,165.49,165.39,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246776083,526.86672714,165.56,165.4,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246776084,15.70893086,165.46,165.4,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246776377,15.70893086,165.46,165.39,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246777186,15.70893086,165.46,165.38,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246777687,6.0434,165.43,165.4,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246777988,15.70893086,165.46,165.4,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246778282,6.0438,165.42,165.41,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246778587,15.70893086,165.43,165.41,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246778883,15.70893086,165.43,165.39,11.11004296]
["bitfinex-derivatives","SOLF0:USTF0",1752246779482,21.75243086,165.43,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752246779678,15.70893086,165.43,165.38,5.06524296]
["bitfinex-derivatives","SOLF0:USTF0",1752246780083,21.75243086,165.43,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752246780275,15.70893086,165.43,165.36,9.68044296]
["bitfinex-derivatives","SOLF0:USTF0",1752246780479,15.70893086,165.43,165.36,7.43574296]
["bitfinex-derivatives","SOLF0:USTF0",1752246780480,6.0444,165.41,165.36,7.43574296]
["bitfinex-derivatives","SOLF0:USTF0",1752246780678,15.70893086,165.4,165.33,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246780985,15.73791899,165.34,165.3,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246781190,522.1,165.45,165.3,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246781191,15.73791899,165.31,165.3,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246781380,15.73791899,165.31,165.29,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246781584,6.0482,165.3,165.29,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246781985,15.73791899,165.34,165.29,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246782583,522.1,165.45,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752246782890,15.73118946,165.38,165.3,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246783084,15.73118946,165.35,165.3,6.61982447]
["bitfinex-derivatives","SOLF0:USTF0",1752246783283,15.73118946,165.35,165.28,8.88582447]
["bitfinex-derivatives","SOLF0:USTF0",1752246783482,15.73118946,165.37,165.28,8.88582447]
["bitfinex-derivatives","SOLF0:USTF0",1752246783679,15.73118946,165.4,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752246784184,15.73118946,165.4,165.29,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752246784382,15.73118946,165.37,165.29,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752246784689,15.73118946,165.37,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752246785184,6.0465,165.35,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752246785699,6.0473,165.33,165.28,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246785986,15.73118946,165.37,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752246786191,21.77798946,165.34,165.28,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246786397,6.0468,165.34,165.28,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246786585,15.73118946,165.36,165.28,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246787086,15.73118946,165.36,165.32,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752246787293,15.73118946,165.36,165.28,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246788193,15.73118946,165.34,165.28,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1752246788785,15.73118946,165.35,165.26,5.06180567]
["bitfinex-derivatives","SOLF0:USTF0",1752246788988,15.73118946,165.37,165.27,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246789184,6.0465,165.35,165.25,7.32866914]
["bitfinex-derivatives","SOLF0:USTF0",1752246789481,15.73118946,165.4,165.26,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246789681,15.73118946,165.4,165.25,18.00868946]
["bitfinex-derivatives","SOLF0:USTF0",1752246789891,15.73118946,165.37,165.25,18.00868946]
["bitfinex-derivatives","SOLF0:USTF0",1752246790287,711.26,165.45,165.25,18.00868946]
["bitfinex-derivatives","SOLF0:USTF0",1752246790488,15.73118946,165.4,165.25,18.00868946]
["bitfinex-derivatives","SOLF0:USTF0",1752246790888,15.73118946,165.4,165.26,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246791290,6.0458,165.37,165.26,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246791493,15.73118946,165.4,165.25,7.32866914]
["bitfinex-derivatives","SOLF0:USTF0",1752246791690,15.73118946,165.4,165.25,23.0598586]
["bitfinex-derivatives","SOLF0:USTF0",1752246791894,6.0466,165.35,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752246792090,6.0466,165.35,165.25,23.0598586]
["bitfinex-derivatives","SOLF0:USTF0",1752246792091,6.0466,165.35,165.26,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246792289,15.73118946,165.34,165.25,7.32866914]
["bitfinex-derivatives","SOLF0:USTF0",1752246792496,15.73118946,165.31,165.25,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752246792689,15.73118946,165.31,165.24,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246792888,6.0493,165.27,165.21,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246793203,15.73118946,165.28,165.22,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246793394,6.0497,165.26,165.21,11.10236914]
["bitfinex-derivatives","SOLF0:USTF0",1752246793697,15.73118946,165.28,165.21,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246793996,522.36,165.34,165.18,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752246793997,15.73118946,165.25,165.22,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246794401,522.36,165.34,165.22,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246794696,522.36,165.34,165.23,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246794697,15.73118946,165.3,165.23,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246795901,15.73118946,165.3,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752246796092,15.73118946,165.3,165.23,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246796298,15.73118946,165.3,165.2,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246796497,15.73118946,165.3,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752246796695,15.73118946,165.3,165.18,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752246796997,727.21118946,165.34,165.21,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246797387,727.21118946,165.34,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752246797594,15.73118946,165.37,165.24,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246797795,15.73118946,165.37,165.25,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752246798194,15.73118946,165.34,165.25,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752246798597,6.0476,165.32,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752246798794,15.73118946,165.34,165.25,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752246799298,15.73118946,165.31,165.19,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246799493,15.73118946,165.31,165.2,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752246799689,6.0488,165.29,165.2,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752246800397,15.73118946,165.31,165.2,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752246800803,15.73118946,165.31,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752246800997,6.0485,165.29,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752246801196,6.0485,165.29,165.2,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752246801601,15.73118946,165.28,165.2,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752246801803,15.73118946,165.28,165.18,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752246802600,6.0502,165.25,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752246802800,15.73118946,165.28,165.18,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752246803594,6.0511,165.22,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752246803795,15.73118946,165.25,165.15,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752246804203,15.73118946,165.25,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752246804406,15.73118946,165.25,165.15,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752246804800,6.0513,165.22,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752246805000,189.08,165.3,165.15,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752246805201,15.73118946,165.26,165.15,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752246805600,15.73118946,165.28,165.15,18.07668946]
["bitfinex-derivatives","SOLF0:USTF0",1752246805899,6.0485,165.3,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752246806098,522.54,165.32,165.18,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246806294,538.27118946,165.32,165.18,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246806498,15.73118946,165.32,165.21,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246806698,15.73118946,165.35,165.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752246807094,15.73118946,165.35,165.23,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752246807604,6.0477,165.32,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752246808005,15.73118946,165.35,165.23,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752246809202,6.0477,165.32,165.23,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752246809703,189.08,165.36,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752246810101,189.08,165.36,165.23,17.92198946]
["bitfinex-derivatives","SOLF0:USTF0",1752246810407,6.0466,165.35,165.23,17.92198946]
["bitfinex-derivatives","SOLF0:USTF0",1752246810708,189.08,165.36,165.23,17.92198946]
["bitfinex-derivatives","SOLF0:USTF0",1752246811408,6.0465,165.35,165.23,22.9731586]
["bitfinex-derivatives","SOLF0:USTF0",1752246812304,195.126,165.36,165.24,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246812510,189.08,165.36,165.26,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246812804,15.73118946,165.38,165.26,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246813004,15.73118946,165.35,165.23,22.9731586]
["bitfinex-derivatives","SOLF0:USTF0",1752246813312,6.0474,165.32,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752246813501,15.73118946,165.32,165.23,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752246813910,6.0484,165.3,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752246814105,15.73118946,165.32,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752246814306,15.73118946,165.32,165.22,191.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752246814699,6.0485,165.3,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752246814913,15.73118946,165.32,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752246815209,6.0485,165.29,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752246815405,15.73118946,165.32,165.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752246815718,21.77868946,165.32,165.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752246816020,15.73118946,165.34,165.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752246816309,188.96,165.35,165.24,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246816605,522.6,165.41,165.3,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246816809,522.6,165.41,165.31,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752246817007,522.6,165.41,165.31,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752246817207,15.73118946,165.44,165.31,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752246817410,15.73118946,165.44,165.33,15.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1752246817803,15.73118946,165.44,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752246817804,21.77448946,165.44,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752246818007,194.979,165.46,165.33,20.7823586]
["bitfinex-derivatives","SOLF0:USTF0",1752246818202,194.979,165.46,165.35,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246818407,194.979,165.46,165.34,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246818911,188.92,165.46,165.34,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246819112,188.92,165.46,165.38,0.04220388]
["bitfinex-derivatives","SOLF0:USTF0",1752246819409,6.0426,165.46,165.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752246819710,15.73118946,165.49,165.38,0.04220388]
["bitfinex-derivatives","SOLF0:USTF0",1752246819909,6.0424,165.46,165.34,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246820110,6.0424,165.46,165.42,0.04226056]
["bitfinex-derivatives","SOLF0:USTF0",1752246820515,15.73118946,165.48,165.34,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246820806,15.73118946,165.48,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246821811,15.73118946,165.48,165.42,6.08226008]
["bitfinex-derivatives","SOLF0:USTF0",1752246822013,15.73118946,165.48,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246822408,15.73118946,165.48,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752246822610,15.73118946,165.48,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246822810,6.0425,165.46,165.42,6.08226008]
["bitfinex-derivatives","SOLF0:USTF0",1752246823316,6.0428,165.45,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246823916,15.73118946,165.48,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246824117,6.0429,165.45,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246824510,15.73118946,165.48,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246825017,522.58,165.5,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246825210,15.73118946,165.47,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246826518,6.0434,165.43,165.42,0.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1752246829615,15.73118946,165.44,165.31,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752246829809,15.73118946,165.4,165.31,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752246830513,15.73118946,165.37,165.27,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246830718,15.73118946,165.37,165.27,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752246830918,15.77230853,165.37,165.27,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752246831321,6.0469,165.34,165.27,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752246831519,0.04111415,165.34,165.27,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1752246832520,15.73118946,165.39,165.27,7.18816914]
["bitfinex-derivatives","SOLF0:USTF0",1752246832815,15.73118946,165.39,165.29,0.0407565]
["bitfinex-derivatives","SOLF0:USTF0",1752246833018,6.0458,165.37,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752246833227,15.73118946,165.39,165.27,7.18816914]
["bitfinex-derivatives","SOLF0:USTF0",1752246833411,6.046,165.36,165.27,7.18816914]
["bitfinex-derivatives","SOLF0:USTF0",1752246833616,15.73118946,165.36,165.25,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752246833815,15.73118946,165.36,165.3,0.04533943]
["bitfinex-derivatives","SOLF0:USTF0",1752246834121,6.0469,165.34,165.3,0.04533943]
["bitfinex-derivatives","SOLF0:USTF0",1752246834312,15.73118946,165.36,165.3,0.04533943]
["bitfinex-derivatives","SOLF0:USTF0",1752246835013,15.73118946,165.36,165.3,6.09343943]
["bitfinex-derivatives","SOLF0:USTF0",1752246835211,9.5581647,165.38,165.3,0.04533943]
["bitfinex-derivatives","SOLF0:USTF0",1752246835623,6.0459,165.37,165.27,14.60933384]
["bitfinex-derivatives","SOLF0:USTF0",1752246835825,9.5581647,165.38,165.27,14.60933384]
["bitfinex-derivatives","SOLF0:USTF0",1752246836120,6.0467,165.34,165.32,0.04166578]
["bitfinex-derivatives","SOLF0:USTF0",1752246836314,9.5581647,165.34,165.32,0.04166578]
["bitfinex-derivatives","SOLF0:USTF0",1752246836511,9.5581647,165.34,165.24,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752246836713,0.04074802,165.35,165.22,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246836911,9.5581647,165.28,165.19,7.42046914]
["bitfinex-derivatives","SOLF0:USTF0",1752246837121,9.5581647,165.26,165.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246837511,9.5581647,165.24,165.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246837719,15.6087647,165.24,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752246837923,9.59674544,165.24,165.15,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246838117,15.64714544,165.24,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752246838311,188.54,165.33,165.15,14.62401008]
["bitfinex-derivatives","SOLF0:USTF0",1752246838612,0.04393934,165.24,165.17,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246839012,0.04393934,165.24,165.17,14.62401008]
["bitfinex-derivatives","SOLF0:USTF0",1752246839216,0.04393934,165.24,165.16,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246839414,0.04393934,165.24,165.15,14.62401008]
["bitfinex-derivatives","SOLF0:USTF0",1752246839624,0.04393934,165.24,165.16,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246839818,0.04393934,165.24,165.15,14.62401008]
["bitfinex-derivatives","SOLF0:USTF0",1752246840512,9.61816255,165.24,165.14,7.42046914]
["bitfinex-derivatives","SOLF0:USTF0",1752246840717,0.04393934,165.24,165.15,9.57422321]
["bitfinex-derivatives","SOLF0:USTF0",1752246840918,0.04393934,165.24,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752246841321,0.04393934,165.24,165.14,7.42046914]
["bitfinex-derivatives","SOLF0:USTF0",1752246841627,6.0508,165.23,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752246842127,6.0508,165.23,165.14,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246842128,9.57422321,165.23,165.14,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246842323,0.04393934,165.24,165.14,11.94352321]
["bitfinex-derivatives","SOLF0:USTF0",1752246842519,9.57422321,165.26,165.15,5.05116914]
["bitfinex-derivatives","SOLF0:USTF0",1752246842720,9.57422321,165.28,165.16,14.62539235]
["bitfinex-derivatives","SOLF0:USTF0",1752246842927,0.04199091,165.21,165.16,14.62539235]
["bitfinex-derivatives","SOLF0:USTF0",1752246843322,0.04199091,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752246843816,9.57422321,165.28,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752246844016,9.57422321,165.28,165.18,9.57422321]
["bitfinex-derivatives","SOLF0:USTF0",1752246844217,9.57422321,165.3,165.19,0.04018138]
["bitfinex-derivatives","SOLF0:USTF0",1752246844425,9.57422321,165.3,165.18,14.62539235]
["bitfinex-derivatives","SOLF0:USTF0",1752246844626,198.05422321,165.32,165.2,14.62539235]
["bitfinex-derivatives","SOLF0:USTF0",1752246844826,198.05422321,165.32,165.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752246845027,198.05422321,165.32,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752246845223,198.05422321,165.32,165.24,0.0386203]
["bitfinex-derivatives","SOLF0:USTF0",1752246845623,198.05422321,165.32,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752246845819,6.0482,165.3,165.26,6.08771871]
["bitfinex-derivatives","SOLF0:USTF0",1752246846033,9.57422321,165.3,165.26,6.08781871]
["bitfinex-derivatives","SOLF0:USTF0",1752246846329,15.62252321,165.3,165.26,6.08781871]
["bitfinex-derivatives","SOLF0:USTF0",1752246846527,9.57422321,165.3,165.26,6.08781871]
["bitfinex-derivatives","SOLF0:USTF0",1752246846728,9.57422321,165.3,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752246846924,9.57422321,165.3,165.26,0.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1752246847129,9.57422321,165.28,165.26,0.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1752246847428,15.62452321,165.25,165.14,11.94352321]
["bitfinex-derivatives","SOLF0:USTF0",1752246848031,15.62452321,165.25,165.14,16.9857848]
["bitfinex-derivatives","SOLF0:USTF0",1752246848226,9.57422321,165.25,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752246848427,9.57422321,165.25,165.14,16.9857848]
["bitfinex-derivatives","SOLF0:USTF0",1752246848622,0.04438046,165.21,165.14,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246848826,0.04438046,165.21,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752246849125,9.57422321,165.23,165.14,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246849329,0.03904357,165.22,165.14,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246849623,9.57422321,165.21,165.14,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246850137,15.62602321,165.21,165.14,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246850830,9.57422321,165.21,165.14,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752246851024,9.57422321,165.21,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752246851421,9.57422321,165.19,165.11,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1752246851629,9.57422321,165.17,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752246851827,9.57422321,165.15,165.08,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752246852229,9.57422321,165.13,165.04,5.04226159]
["bitfinex-derivatives","SOLF0:USTF0",1752246852427,4.89042211,165.37,165.12,9.58795928]
["bitfinex-derivatives","SOLF0:USTF0",1752246852631,9.58795928,165.25,165.13,14.05995928]
["bitfinex-derivatives","SOLF0:USTF0",1752246853031,9.58795928,165.22,165.13,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752246853224,9.58795928,165.22,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752246853533,9.58795928,165.19,165.13,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752246853831,9.58795928,165.19,165.18,0.03980016]
["bitfinex-derivatives","SOLF0:USTF0",1752246854023,9.58795928,165.19,165.08,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752246854222,0.04122366,165.18,165.08,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752246854623,0.04122366,165.18,165.1,9.58795928]
["bitfinex-derivatives","SOLF0:USTF0",1752246854836,0.04122366,165.18,165.13,9.58795928]
["bitfinex-derivatives","SOLF0:USTF0",1752246855032,2.366e-05,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752246855436,9.58795928,165.31,165.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752246855732,9.58795928,165.31,165.21,9.58795928]
["bitfinex-derivatives","SOLF0:USTF0",1752246855933,9.58795928,165.33,165.21,9.58795928]
["bitfinex-derivatives","SOLF0:USTF0",1752246856135,6.0476,165.32,165.21,9.58795928]
["bitfinex-derivatives","SOLF0:USTF0",1752246856337,9.58795928,165.33,165.21,9.58795928]
["bitfinex-derivatives","SOLF0:USTF0",1752246856637,6.0479,165.31,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752246857339,6.0479,165.31,165.27,6.0945228]
["bitfinex-derivatives","SOLF0:USTF0",1752246857540,9.58795928,165.3,165.27,0.0456228]
["bitfinex-derivatives","SOLF0:USTF0",1752246858028,6.0489,165.28,165.27,0.0456228]
["bitfinex-derivatives","SOLF0:USTF0",1752246858730,6.0489,165.28,165.17,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752246858935,9.58795928,165.22,165.11,9.58795928]
["bitfinex-derivatives","SOLF0:USTF0",1752246859137,9.58795928,165.22,165.12,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752246859341,9.58795928,165.18,165.12,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752246859539,9.58795928,165.18,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752246860435,9.58795928,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752246860632,9.58795928,165.18,165.12,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752246861139,9.58795928,165.15,165.04,5.04226159]
["bitfinex-derivatives","SOLF0:USTF0",1752246861436,9.58795928,165.12,165.05,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246861832,15.64275928,165.12,165.05,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246862136,9.58795928,165.06,164.99,5.04226159]
["bitfinex-derivatives","SOLF0:USTF0",1752246862331,0.03867636,165.1,164.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246862332,188.34,165.07,164.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246862738,9.58795928,164.99,164.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246862937,9.58795928,164.99,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752246863132,0.04170937,165.01,164.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246863639,9.58795928,165.0,164.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246864138,0.03832977,164.98,164.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1752246864339,522.8,165.11,164.95,9.59483342]
["bitfinex-derivatives","SOLF0:USTF0",1752246864536,15.65193342,165.06,164.95,9.59483342]
["bitfinex-derivatives","SOLF0:USTF0",1752246864734,9.59483342,165.08,164.95,9.59483342]
["bitfinex-derivatives","SOLF0:USTF0",1752246864934,538.58796712,165.11,164.95,5.04226159]
["bitfinex-derivatives","SOLF0:USTF0",1752246865240,191.22,165.18,164.98,15.78796712]
["bitfinex-derivatives","SOLF0:USTF0",1752246865440,523.0,165.2,165.03,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246865636,6.0537,165.15,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752246865940,523.0,165.2,165.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1752246866141,523.0,165.2,165.06,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246866339,15.77788677,165.19,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752246866532,523.0,165.2,165.06,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246866533,523.0,165.2,165.1,0.03930063]
["bitfinex-derivatives","SOLF0:USTF0",1752246866931,523.0,165.2,165.08,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246867144,191.8,165.21,165.08,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246867536,207.57788677,165.21,165.07,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752246867742,15.77788677,165.18,165.07,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752246867947,15.77788677,165.15,165.07,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752246868639,21.83168677,165.15,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752246868935,191.8,165.21,165.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1752246868936,15.77788677,165.12,165.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1752246869142,15.77788677,165.09,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752246869340,15.77788677,165.09,164.98,194.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752246869637,523.04,165.18,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246869638,15.77788677,165.1,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246870339,523.04,165.18,165.01,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246870643,15.77788677,165.15,165.01,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246870840,15.77788677,165.15,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752246871041,15.77788677,165.15,165.01,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246871443,15.77788677,165.15,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752246871742,15.77788677,165.15,165.01,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246872039,6.054,165.14,165.01,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246872235,15.77788677,165.15,165.01,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246872741,523.04,165.18,164.98,9.64966159]
["bitfinex-derivatives","SOLF0:USTF0",1752246872742,15.77788677,165.12,164.99,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246873138,6.0556,165.1,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752246873642,15.77788677,165.12,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246873941,21.83398677,165.09,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246874146,15.77788677,165.09,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246874637,15.77788677,165.11,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246875541,6.0558,165.1,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246875746,15.77788677,165.11,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246876443,192.14,165.15,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246876636,15.77788677,165.13,165.0,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246877241,6.0548,165.12,165.0,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246878242,15.77788677,165.14,165.0,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246878543,15.77788677,165.14,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246878544,15.77788677,165.14,164.99,5.04226159]
["bitfinex-derivatives","SOLF0:USTF0",1752246878749,15.77788677,165.11,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246879148,21.83298677,165.11,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246879847,15.77788677,165.11,164.98,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752246880146,192.14,165.15,165.0,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246880348,15.77788677,165.14,165.0,20.82014836]
["bitfinex-derivatives","SOLF0:USTF0",1752246880540,21.83218677,165.14,165.0,20.82014836]
["bitfinex-derivatives","SOLF0:USTF0",1752246881247,192.14,165.15,165.03,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246881439,523.04,165.18,165.06,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246881640,523.16,165.28,165.09,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246881943,15.77788677,165.26,165.09,197.06226159]
["bitfinex-derivatives","SOLF0:USTF0",1752246882249,15.77788677,165.26,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752246882446,523.16,165.28,165.17,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1752246882747,15.77788677,165.26,165.17,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1752246882944,15.77788677,165.26,165.14,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246883141,15.77788677,165.26,165.2,0.04422091]
["bitfinex-derivatives","SOLF0:USTF0",1752246883348,523.16,165.28,165.2,0.04422091]
["bitfinex-derivatives","SOLF0:USTF0",1752246884348,207.79788677,165.3,165.2,0.04422091]
["bitfinex-derivatives","SOLF0:USTF0",1752246884545,192.02,165.3,165.2,0.04422091]
["bitfinex-derivatives","SOLF0:USTF0",1752246884747,6.0499,165.26,165.16,7.33116159]
["bitfinex-derivatives","SOLF0:USTF0",1752246884944,15.77788677,165.27,165.16,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752246885146,192.02,165.3,165.23,0.0457233]
["bitfinex-derivatives","SOLF0:USTF0",1752246885446,21.82738677,165.27,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752246885750,15.77788677,165.27,165.25,0.04260968]
["bitfinex-derivatives","SOLF0:USTF0",1752246886045,192.02,165.3,165.25,0.04260968]
["bitfinex-derivatives","SOLF0:USTF0",1752246886246,207.79788677,165.3,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752246886451,192.02,165.3,165.26,0.03818274]
["bitfinex-derivatives","SOLF0:USTF0",1752246886848,192.02,165.3,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752246887148,192.02,165.3,165.26,0.03988942]
["bitfinex-derivatives","SOLF0:USTF0",1752246887543,192.02,165.3,165.19,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246887847,18.1283,165.45,165.17,5.04226159]
["bitfinex-derivatives","SOLF0:USTF0",1752246887848,6.0464,165.35,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752246888045,15.77788677,165.38,165.26,0.0407556]
["bitfinex-derivatives","SOLF0:USTF0",1752246888446,21.82318677,165.38,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752246889053,529.2057,165.37,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752246889456,529.2057,165.37,165.33,0.03956616]
["bitfinex-derivatives","SOLF0:USTF0",1752246889650,523.16,165.37,165.33,0.03956616]
["bitfinex-derivatives","SOLF0:USTF0",1752246889851,191.96,165.39,165.28,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246890247,191.96,165.39,165.33,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1752246890548,15.77788677,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752246890758,192.68,165.45,165.33,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1752246890953,15.77788677,165.42,165.28,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246891248,15.77788677,165.42,165.37,0.03871352]
["bitfinex-derivatives","SOLF0:USTF0",1752246891644,6.0442,165.41,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752246891850,192.68,165.45,165.28,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246892155,6.0448,165.4,165.38,0.04513535]
["bitfinex-derivatives","SOLF0:USTF0",1752246892651,192.68,165.45,165.38,0.04513535]
["bitfinex-derivatives","SOLF0:USTF0",1752246892652,15.77788677,165.44,165.38,0.04513535]
["bitfinex-derivatives","SOLF0:USTF0",1752246893348,6.044,165.42,165.38,0.04513535]
["bitfinex-derivatives","SOLF0:USTF0",1752246893553,15.77788677,165.44,165.38,0.04513535]
["bitfinex-derivatives","SOLF0:USTF0",1752246894247,6.044,165.42,165.38,6.09003535]
["bitfinex-derivatives","SOLF0:USTF0",1752246894454,15.77788677,165.44,165.38,0.04513535]
["bitfinex-derivatives","SOLF0:USTF0",1752246894951,15.77788677,165.41,165.38,0.00303338]
["bitfinex-derivatives","SOLF0:USTF0",1752246895350,6.0449,165.39,165.38,0.00303338]
["bitfinex-derivatives","SOLF0:USTF0",1752246895552,192.08,165.39,165.26,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752246895751,15.77788677,165.35,165.26,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752246896258,6.0471,165.33,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752246896650,15.77788677,165.35,165.26,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752246896854,0.04494778,165.33,165.18,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1752246897055,0.04494778,165.33,165.2,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246897252,15.77788677,165.35,165.2,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246897650,6.0472,165.33,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752246897844,6.0472,165.33,165.2,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246898050,0.04099081,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752246898453,15.77788677,165.35,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752246898757,0.03849954,165.3,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752246898960,0.03849954,165.3,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752246899353,6.0474,165.33,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752246899751,0.04564135,165.31,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752246900051,0.04564135,165.31,165.19,18.13218677]
["bitfinex-derivatives","SOLF0:USTF0",1752246900260,15.77788677,165.29,165.12,15.77788677]
["bitfinex-derivatives","SOLF0:USTF0",1752246900465,15.77788677,165.23,165.13,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752246900857,9.78084423,165.47,165.21,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246901067,4.85867269,165.47,165.18,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1752246901257,15.75853066,165.36,165.21,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246901459,30.2361,165.45,165.21,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246901660,15.75853066,165.35,165.21,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246902066,30.2361,165.45,165.21,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246902263,15.75853066,165.39,165.26,0.04189525]
["bitfinex-derivatives","SOLF0:USTF0",1752246902462,192.0,165.46,165.26,0.04189525]
["bitfinex-derivatives","SOLF0:USTF0",1752246902463,15.75853066,165.4,165.27,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246902770,15.75853066,165.37,165.28,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752246902966,15.75853066,165.34,165.31,0.04261697]
["bitfinex-derivatives","SOLF0:USTF0",1752246903366,15.75853066,165.34,165.22,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246903565,15.75853066,165.34,165.21,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752246903871,18.15,165.44,165.31,0.03971671]
["bitfinex-derivatives","SOLF0:USTF0",1752246904064,15.75853066,165.32,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752246904265,0.04180578,165.29,165.21,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752246905069,0.04180578,165.29,165.22,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246905266,192.0,165.46,165.22,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246905465,192.0,165.46,165.26,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246905775,6.045,165.39,165.26,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246905976,192.0,165.46,165.26,15.75853066]
["bitfinex-derivatives","SOLF0:USTF0",1752246906277,6.0435,165.43,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1752246906576,15.75853066,165.44,165.34,0.04183768]
["bitfinex-derivatives","SOLF0:USTF0",1752246906773,192.0,165.46,165.34,0.04183768]
["bitfinex-derivatives","SOLF0:USTF0",1752246906774,15.72574179,165.43,165.34,0.04183768]
["bitfinex-derivatives","SOLF0:USTF0",1752246907074,15.72574179,165.4,165.3,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752246907270,15.72574179,165.4,165.37,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1752246907479,6.0452,165.38,165.37,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1752246907672,6.0452,165.38,165.3,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752246907673,15.72574179,165.4,165.3,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752246907875,15.72574179,165.4,165.37,0.03862633]
["bitfinex-derivatives","SOLF0:USTF0",1752246908071,15.72574179,165.4,165.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752246908380,15.72574179,165.35,165.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752246909177,6.0471,165.33,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752246909370,0.04514656,165.32,165.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752246910270,0.04514656,165.32,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752246910676,15.72574179,165.38,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752246910970,15.72574179,165.38,165.25,17.93684179]
["bitfinex-derivatives","SOLF0:USTF0",1752246910971,15.72574179,165.38,165.3,0.03823577]
["bitfinex-derivatives","SOLF0:USTF0",1752246911176,15.72574179,165.38,165.25,17.93684179]
["bitfinex-derivatives","SOLF0:USTF0",1752246911476,21.77104179,165.38,165.25,17.93684179]
["bitfinex-derivatives","SOLF0:USTF0",1752246911773,21.77104179,165.38,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752246911972,6.0456,165.37,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752246912365,15.72574179,165.38,165.25,17.93684179]
["bitfinex-derivatives","SOLF0:USTF0",1752246912576,15.72574179,165.38,165.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752246912775,15.72574179,165.38,165.33,0.04334658]
["bitfinex-derivatives","SOLF0:USTF0",1752246912976,15.72574179,165.38,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752246913170,6.0458,165.37,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752246913373,15.72574179,165.39,165.34,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1752246913665,15.72574179,165.43,165.34,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1752246913970,15.72574179,165.4,165.27,15.72574179]
["bitfinex-derivatives","SOLF0:USTF0",1752246914275,15.72574179,165.4,165.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752246914276,15.72574179,165.4,165.37,0.04339285]
["bitfinex-derivatives","SOLF0:USTF0",1752246914475,15.72574179,165.4,165.27,15.72574179]
["bitfinex-derivatives","SOLF0:USTF0",1752246914874,6.0449,165.39,165.37,0.0381127]
["bitfinex-derivatives","SOLF0:USTF0",1752246915073,15.72574179,165.4,165.27,15.72574179]
["bitfinex-derivatives","SOLF0:USTF0",1752246915273,192.0,165.46,165.27,15.72574179]
["bitfinex-derivatives","SOLF0:USTF0",1752246915474,15.72574179,165.43,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752246915683,15.72574179,165.43,165.36,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1752246915979,15.72574179,165.44,165.31,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752246916174,15.72574179,165.44,165.38,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1752246916581,192.0,165.46,165.38,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1752246916582,15.72574179,165.41,165.38,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1752246918083,21.77014179,165.41,165.38,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1752246918282,15.72574179,165.41,165.38,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1752246918581,15.72574179,165.44,165.38,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1752246918773,192.0,165.46,165.38,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1752246918774,15.72574179,165.41,165.38,0.04459002]
["bitfinex-derivatives","SOLF0:USTF0",1752246919177,15.72574179,165.41,165.22,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752246919178,6.0457,165.37,165.24,15.72574179]
["bitfinex-derivatives","SOLF0:USTF0",1752246919381,15.72574179,165.37,165.26,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752246920081,6.0453,165.38,165.26,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752246920280,21.77104179,165.38,165.26,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752246920482,0.04511765,165.33,165.26,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752246920884,0.04511765,165.33,165.26,11.91782576]
["bitfinex-derivatives","SOLF0:USTF0",1752246921385,0.04511765,165.33,165.26,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752246922086,210.17,165.46,165.27,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246922386,9.55922576,165.39,165.28,0.04274507]
["bitfinex-derivatives","SOLF0:USTF0",1752246922584,9.55922576,165.37,165.28,0.04274507]
["bitfinex-derivatives","SOLF0:USTF0",1752246922783,9.55922576,165.37,165.27,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246923087,9.55922576,165.37,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752246923787,9.55922576,165.37,165.27,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246923987,9.55922576,165.37,165.34,0.04131502]
["bitfinex-derivatives","SOLF0:USTF0",1752246924184,6.0455,165.38,165.34,0.04131502]
["bitfinex-derivatives","SOLF0:USTF0",1752246924486,15.60472576,165.38,165.27,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246924688,15.60472576,165.38,165.34,0.04462067]
["bitfinex-derivatives","SOLF0:USTF0",1752246924885,9.55922576,165.38,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752246925382,15.60472576,165.38,165.35,0.04553137]
["bitfinex-derivatives","SOLF0:USTF0",1752246925578,9.55922576,165.38,165.35,0.04553137]
["bitfinex-derivatives","SOLF0:USTF0",1752246926183,210.17,165.46,165.35,0.04553137]
["bitfinex-derivatives","SOLF0:USTF0",1752246926381,9.55922576,165.39,165.35,0.04553137]
["bitfinex-derivatives","SOLF0:USTF0",1752246926581,15.60432576,165.39,165.29,5.00151217]
["bitfinex-derivatives","SOLF0:USTF0",1752246926786,15.60432576,165.39,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752246926987,15.60432576,165.39,165.35,6.0849648]
["bitfinex-derivatives","SOLF0:USTF0",1752246927190,15.60432576,165.39,165.35,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752246927390,192.02,165.46,165.35,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752246927591,9.55922576,165.41,165.35,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1752246927789,522.54,165.49,165.33,14.56073793]
["bitfinex-derivatives","SOLF0:USTF0",1752246927980,532.09922576,165.49,165.36,14.56073793]
["bitfinex-derivatives","SOLF0:USTF0",1752246928185,9.55922576,165.47,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246928385,9.55922576,165.47,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752246928587,9.55922576,165.47,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246928784,9.55922576,165.47,165.4,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1752246929087,522.54,165.49,165.4,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1752246929296,9.55922576,165.52,165.4,9.59853285]
["bitfinex-derivatives","SOLF0:USTF0",1752246929592,9.55922576,165.52,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752246929787,191.66,165.54,165.38,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752246929788,9.55922576,165.5,165.38,26.65093793]
["bitfinex-derivatives","SOLF0:USTF0",1752246929982,191.66,165.54,165.48,0.04125537]
["bitfinex-derivatives","SOLF0:USTF0",1752246930186,9.55922576,165.49,165.37,16.74433793]
["bitfinex-derivatives","SOLF0:USTF0",1752246930385,9.59873286,165.46,165.37,11.74282576]
["bitfinex-derivatives","SOLF0:USTF0",1752246930683,9.59873286,165.46,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246930888,9.59873286,165.46,165.37,16.74433793]
["bitfinex-derivatives","SOLF0:USTF0",1752246931684,9.59873286,165.46,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246931994,9.55922576,165.44,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246932186,15.60232576,165.44,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246932389,9.55922576,165.44,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246932586,9.55922576,165.44,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752246932782,0.04274061,165.42,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246933188,15.60182576,165.46,165.37,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752246933387,9.55922576,165.48,165.38,5.00151217]
["bitfinex-derivatives","SOLF0:USTF0",1752246933693,6.0413,165.49,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752246934000,6.0413,165.49,165.4,0.04624921]
["bitfinex-derivatives","SOLF0:USTF0",1752246934288,15.60012576,165.5,165.39,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246934491,9.55922576,165.51,165.39,14.56073793]
["bitfinex-derivatives","SOLF0:USTF0",1752246934694,9.55922576,165.49,165.38,14.56073793]
["bitfinex-derivatives","SOLF0:USTF0",1752246934994,6.0417,165.48,165.43,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1752246935192,9.55922576,165.49,165.43,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1752246935985,15.59992576,165.51,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752246936186,9.55922576,165.51,165.43,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1752246936391,9.55922576,165.53,165.42,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246936795,9.55922576,165.53,165.45,0.04498709]
["bitfinex-derivatives","SOLF0:USTF0",1752246937398,191.66,165.54,165.45,0.04498709]
["bitfinex-derivatives","SOLF0:USTF0",1752246938196,6.04,165.53,165.45,0.04498709]
["bitfinex-derivatives","SOLF0:USTF0",1752246938397,15.59922576,165.53,165.45,0.04498709]
["bitfinex-derivatives","SOLF0:USTF0",1752246938597,9.55922576,165.53,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752246938995,191.66,165.54,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246939196,9.55922576,165.55,165.45,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752246939392,9.55922576,165.55,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246939601,9.55922576,165.55,165.5,6.08026422]
["bitfinex-derivatives","SOLF0:USTF0",1752246939602,6.0396,165.54,165.5,6.08026422]
["bitfinex-derivatives","SOLF0:USTF0",1752246939796,6.0396,165.54,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246940196,15.59832576,165.55,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752246940393,6.0391,165.55,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752246940595,9.55922576,165.55,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752246940793,6.0396,165.54,165.5,6.08026422]
["bitfinex-derivatives","SOLF0:USTF0",1752246941001,9.55922576,165.53,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246941401,6.0403,165.52,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246941596,9.55922576,165.53,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246941796,15.59972576,165.51,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246942900,522.34,165.58,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246943102,9.55922576,165.53,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246943694,15.59922576,165.53,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246943899,9.55922576,165.54,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246944696,15.59812576,165.56,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246944893,15.59812576,165.56,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752246945093,6.0392,165.55,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246946001,9.55922576,165.57,165.5,0.03966422]
["bitfinex-derivatives","SOLF0:USTF0",1752246946401,9.55922576,165.57,165.54,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752246946608,190.3,165.6,165.54,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752246946904,9.55922576,165.57,165.54,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752246947102,9.55922576,165.57,165.55,0.04541451]
["bitfinex-derivatives","SOLF0:USTF0",1752246947306,9.55922576,165.57,165.48,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752246947604,9.55922576,165.55,165.48,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752246947802,9.55922576,165.55,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752246948203,190.3,165.6,165.48,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752246948408,15.59762576,165.57,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752246948607,9.55922576,165.57,165.48,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752246948906,0.04265651,165.56,165.48,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752246949102,6.08135651,165.56,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752246949502,0.04265651,165.56,165.48,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752246950312,9.60188227,165.56,165.48,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752246950501,6.04,165.53,165.5,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752246951306,9.55922576,165.54,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752246951307,15.59872576,165.54,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752246951608,9.55922576,165.54,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246951908,9.55922576,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752246952104,0.04334112,165.51,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752246954707,0.04334112,165.51,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246954908,0.04334112,165.51,165.43,14.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752246955108,0.04334112,165.51,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246956605,6.041,165.5,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752246956804,0.04334112,165.51,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246957307,0.04334112,165.51,165.43,11.74912576]
["bitfinex-derivatives","SOLF0:USTF0",1752246957504,0.04334112,165.51,165.44,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1752246957906,0.04334112,165.51,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752246959111,188.9,165.62,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752246959314,9.55922576,165.58,165.49,0.03865562]
["bitfinex-derivatives","SOLF0:USTF0",1752246959508,9.55922576,165.58,165.47,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246959712,15.59732576,165.58,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752246959915,15.59732576,165.58,165.47,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246960111,15.59732576,165.58,165.54,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752246960311,9.55922576,165.56,165.45,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246960512,188.9,165.62,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246960513,9.55922576,165.54,165.51,0.0381362]
["bitfinex-derivatives","SOLF0:USTF0",1752246960714,9.55922576,165.52,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246960914,9.60304908,165.52,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246961411,15.64344908,165.52,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246961610,9.60304908,165.52,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246962113,9.55922576,165.5,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246962315,0.04382332,165.52,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246962316,0.04382332,165.52,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246962505,9.55922576,165.56,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246962707,6.0392,165.55,165.51,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752246962910,0.04425093,165.5,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246963211,6.0392,165.55,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246963414,6.0392,165.55,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752246963805,9.55922576,165.56,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752246964110,0.04318864,165.55,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752246964310,0.04318864,165.55,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246964808,6.0398,165.53,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246965016,0.04258611,165.51,165.44,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246965216,0.04258611,165.51,165.43,23.83592576]
["bitfinex-derivatives","SOLF0:USTF0",1752246965411,0.04258611,165.51,165.43,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752246965612,0.04258611,165.51,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246965812,9.55922576,165.49,165.43,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752246966813,9.55922576,165.49,165.37,198.45922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246967014,9.55922576,165.49,165.38,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752246967317,15.60142576,165.47,165.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752246967511,6.0422,165.47,165.38,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752246967919,4.85867269,165.58,165.39,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246968212,9.55922576,165.52,165.41,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246968407,6.0406,165.51,165.41,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246968812,9.55922576,165.52,165.41,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246969013,6.0408,165.51,165.41,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246969512,6.0408,165.51,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752246969711,6.0408,165.51,165.41,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246969918,15.59952576,165.52,165.41,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246970309,15.59952576,165.52,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752246970508,15.59952576,165.52,165.41,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246970921,15.59952576,165.52,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1752246971110,15.59952576,165.52,165.41,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246971416,9.55922576,165.54,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752246971610,9.55922576,165.54,165.43,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246971809,6.0399,165.53,165.43,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246972010,9.55922576,165.54,165.43,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246972011,9.55922576,165.54,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752246972221,9.55922576,165.54,165.43,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246972422,15.59872576,165.54,165.44,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752246972615,9.55922576,165.54,165.44,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752246973319,9.55922576,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752246973525,15.59962576,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752246973724,9.55922576,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752246974023,6.0407,165.51,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752246974821,15.59962576,165.52,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752246975022,544.92867269,165.58,165.44,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752246975220,6.0401,165.52,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752246975418,6.0401,165.52,165.44,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752246975823,9.55922576,165.53,165.44,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752246976024,9.55922576,165.55,165.44,11.73402576]
["bitfinex-derivatives","SOLF0:USTF0",1752246976422,521.92,165.58,165.44,11.73402576]
["bitfinex-derivatives","SOLF0:USTF0",1752246976423,9.55922576,165.56,165.44,11.73402576]
["bitfinex-derivatives","SOLF0:USTF0",1752246976625,9.55922576,165.56,165.44,18.45704121]
["bitfinex-derivatives","SOLF0:USTF0",1752246976823,9.55922576,165.56,165.52,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752246977125,9.55922576,165.56,165.44,18.45704121]
["bitfinex-derivatives","SOLF0:USTF0",1752246977322,15.59922576,165.53,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752246977823,15.59922576,165.53,165.44,18.45704121]
["bitfinex-derivatives","SOLF0:USTF0",1752246977824,6.0398,165.53,165.44,18.45704121]
["bitfinex-derivatives","SOLF0:USTF0",1752246978218,9.55922576,165.54,165.44,18.45704121]
["bitfinex-derivatives","SOLF0:USTF0",1752246978416,6.0399,165.53,165.44,18.45704121]
["bitfinex-derivatives","SOLF0:USTF0",1752246978621,9.55922576,165.54,165.45,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752246978922,9.55922576,165.57,165.45,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752246979123,6.0391,165.55,165.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752246979425,9.55922576,165.57,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246979624,6.0393,165.55,165.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752246979923,9.55922576,165.55,165.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752246980427,9.55922576,165.57,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246980625,6.0395,165.54,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246980825,9.55922576,165.57,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246981121,6.0392,165.55,165.51,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752246981318,9.55922576,165.57,165.47,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752246981920,9.55922576,165.57,165.47,16.28224121]
["bitfinex-derivatives","SOLF0:USTF0",1752246982325,9.55922576,165.54,165.47,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752246982526,9.55922576,165.54,165.48,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752246982726,15.59872576,165.54,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246983127,9.55922576,165.54,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246983529,521.92,165.58,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246983731,9.55922576,165.55,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246983921,9.55922576,165.55,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752246984328,9.55922576,165.55,165.46,8.97981545]
["bitfinex-derivatives","SOLF0:USTF0",1752246984933,9.55922576,165.55,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752246985438,15.59762576,165.57,165.54,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752246985636,9.55922576,165.57,165.46,18.53904121]
["bitfinex-derivatives","SOLF0:USTF0",1752246985841,521.92,165.58,165.48,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246986041,4.85867269,165.62,165.51,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246986337,4.85867269,165.63,165.52,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752246986639,7.746e-05,165.55,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752246986840,14.41789845,165.63,165.56,0.04143828]
["bitfinex-derivatives","SOLF0:USTF0",1752246987339,14.41789845,165.63,165.57,3.63969518]
["bitfinex-derivatives","SOLF0:USTF0",1752246987539,6.0372,165.6,165.58,3.63969518]
["bitfinex-derivatives","SOLF0:USTF0",1752246987740,6.0372,165.6,165.59,3.63969518]
["bitfinex-derivatives","SOLF0:USTF0",1752246988938,6.04,165.6,165.47,8.87551545]
["bitfinex-derivatives","SOLF0:USTF0",1752246989135,9.55922576,165.56,165.47,8.87551545]
["bitfinex-derivatives","SOLF0:USTF0",1752246989334,0.04514096,165.61,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246989534,9.55922576,165.57,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752246989942,6.0385,165.57,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752246990339,0.04445493,165.57,165.47,8.87551545]
["bitfinex-derivatives","SOLF0:USTF0",1752246990541,6.0389,165.56,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246990741,0.04445493,165.57,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246990938,6.0391,165.55,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246991441,0.0405775,165.54,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246992139,9.59980326,165.54,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246992531,6.04,165.53,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246992939,9.59980326,165.54,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246993138,6.0399,165.53,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752246993338,9.59980326,165.54,165.47,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752246993936,9.59980326,165.54,165.47,8.87551545]
["bitfinex-derivatives","SOLF0:USTF0",1752246994340,9.59980326,165.54,165.48,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752246994542,15.63930326,165.54,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752246994741,9.59980326,165.54,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752246994943,0.0405775,165.54,165.48,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752246995142,0.0405775,165.54,165.49,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752246995535,0.0405775,165.54,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752246995738,9.55922576,165.61,165.51,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246996044,521.82,165.62,165.53,9.55922576]
["bitfinex-derivatives","SOLF0:USTF0",1752246996241,521.82,165.62,165.54,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1752246996844,9.55922576,165.64,165.54,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752246997141,13.04112565,165.78,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752246997447,9.5252431,165.88,165.75,9.5252431]
["bitfinex-derivatives","SOLF0:USTF0",1752246997651,9.5252431,165.88,165.78,1.04967876]
["bitfinex-derivatives","SOLF0:USTF0",1752246997939,9.5252431,165.88,165.8,0.04622755]
["bitfinex-derivatives","SOLF0:USTF0",1752246998741,6.0278,165.86,165.81,6.7969035]
["bitfinex-derivatives","SOLF0:USTF0",1752246998936,9.5252431,165.88,165.82,6.7969035]
["bitfinex-derivatives","SOLF0:USTF0",1752246999249,6.0281,165.85,165.83,6.7969035]
["bitfinex-derivatives","SOLF0:USTF0",1752246999541,6.0281,165.85,165.84,6.7969035]
["bitfinex-derivatives","SOLF0:USTF0",1752247000046,6.0281,165.85,165.84,2.86340459]
["bitfinex-derivatives","SOLF0:USTF0",1752247000047,15.5533431,165.85,165.84,2.86340459]
["bitfinex-derivatives","SOLF0:USTF0",1752247000244,6.0288,165.83,165.82,0.04572518]
["bitfinex-derivatives","SOLF0:USTF0",1752247000443,9.5252431,165.85,165.82,0.04572518]
["bitfinex-derivatives","SOLF0:USTF0",1752247000842,6.0288,165.83,165.82,0.04572518]
["bitfinex-derivatives","SOLF0:USTF0",1752247001147,6.0288,165.83,165.82,3.73756781]
["bitfinex-derivatives","SOLF0:USTF0",1752247002247,15.5540431,165.83,165.82,3.73756781]
["bitfinex-derivatives","SOLF0:USTF0",1752247002450,15.5540431,165.83,165.78,1.04967876]
["bitfinex-derivatives","SOLF0:USTF0",1752247002451,6.0303,165.79,165.78,1.04967876]
["bitfinex-derivatives","SOLF0:USTF0",1752247002643,15.5383149,165.79,165.78,1.04967876]
["bitfinex-derivatives","SOLF0:USTF0",1752247003053,6.0311,165.77,165.66,11.6948149]
["bitfinex-derivatives","SOLF0:USTF0",1752247003245,9.5080149,165.77,165.66,11.6948149]
["bitfinex-derivatives","SOLF0:USTF0",1752247003752,0.03832644,165.74,165.66,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752247004749,9.5080149,165.73,165.66,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752247004947,9.5080149,165.73,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752247005253,0.03832644,165.74,165.61,9.5080149]
["bitfinex-derivatives","SOLF0:USTF0",1752247005254,9.5080149,165.71,165.61,9.5080149]
["bitfinex-derivatives","SOLF0:USTF0",1752247005453,9.5080149,165.71,165.61,11.8273149]
["bitfinex-derivatives","SOLF0:USTF0",1752247005748,0.04509162,165.68,165.61,11.8273149]
["bitfinex-derivatives","SOLF0:USTF0",1752247007252,6.07939162,165.68,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752247007450,0.04509162,165.68,165.61,11.8273149]
["bitfinex-derivatives","SOLF0:USTF0",1752247007651,9.52405796,165.67,165.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752247008248,9.52405796,165.67,165.56,527.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752247008454,9.52405796,165.67,165.56,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1752247008756,6.0369,165.61,165.55,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752247009056,0.04423165,165.63,165.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752247009444,9.52405796,165.67,165.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752247009649,0.03981562,165.61,165.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752247009848,188.68,165.71,165.59,6.07825397]
["bitfinex-derivatives","SOLF0:USTF0",1752247010052,9.52405796,165.68,165.59,0.04085397]
["bitfinex-derivatives","SOLF0:USTF0",1752247010252,9.52405796,165.68,165.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752247010449,6.0362,165.63,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752247010951,6.0366,165.62,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752247011158,9.52677653,165.65,165.58,0.04131756]
["bitfinex-derivatives","SOLF0:USTF0",1752247011355,9.52677653,165.65,165.62,5.0616781]
["bitfinex-derivatives","SOLF0:USTF0",1752247011958,6.0357,165.64,165.63,5.0616781]
["bitfinex-derivatives","SOLF0:USTF0",1752247012353,6.0357,165.64,165.63,11.63140916]
["bitfinex-derivatives","SOLF0:USTF0",1752247012655,6.0357,165.64,165.63,6.56973106]
["bitfinex-derivatives","SOLF0:USTF0",1752247013352,6.0357,165.64,165.63,11.57005719]
["bitfinex-derivatives","SOLF0:USTF0",1752247013558,6.0357,165.64,165.63,6.56973106]
["bitfinex-derivatives","SOLF0:USTF0",1752247014453,6.0357,165.64,165.63,15.15522862]
["bitfinex-derivatives","SOLF0:USTF0",1752247017155,6.0357,165.64,165.63,11.56858573]
["bitfinex-derivatives","SOLF0:USTF0",1752247019052,15.56247653,165.64,165.63,11.56858573]
["bitfinex-derivatives","SOLF0:USTF0",1752247020358,15.56247653,165.64,165.63,6.56973106]
["bitfinex-derivatives","SOLF0:USTF0",1752247020750,2.2936,165.7,165.63,6.56973106]
["bitfinex-derivatives","SOLF0:USTF0",1752247020957,9.52677653,165.69,165.64,10.16099131]
["bitfinex-derivatives","SOLF0:USTF0",1752247021158,9.52677653,165.69,165.65,6.56973106]
["bitfinex-derivatives","SOLF0:USTF0",1752247021354,6.0346,165.67,165.66,6.56973106]
["bitfinex-derivatives","SOLF0:USTF0",1752247023754,15.56137653,165.67,165.66,6.56973106]
["bitfinex-derivatives","SOLF0:USTF0",1752247025250,6.035,165.66,165.65,0.04545362]
["bitfinex-derivatives","SOLF0:USTF0",1752247025654,9.52677653,165.64,165.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1752247025857,9.52677653,165.64,165.56,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247026162,9.52677653,165.64,165.57,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247026464,6.0373,165.6,165.58,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247026664,6.0373,165.6,165.59,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247027058,0.04386864,165.62,165.59,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247027258,0.04386864,165.62,165.6,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247027459,0.04386864,165.62,165.61,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247029659,6.08036864,165.62,165.61,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247029861,0.04386864,165.62,165.61,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247031160,6.08036864,165.62,165.61,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247031762,15.60714517,165.62,165.61,3.59433304]
["bitfinex-derivatives","SOLF0:USTF0",1752247032570,6.0386,165.56,165.52,7.36395528]
["bitfinex-derivatives","SOLF0:USTF0",1752247032762,9.52677653,165.59,165.53,3.60126153]
["bitfinex-derivatives","SOLF0:USTF0",1752247032961,9.52677653,165.59,165.54,3.60126153]
["bitfinex-derivatives","SOLF0:USTF0",1752247033161,9.52677653,165.59,165.55,3.60126153]
["bitfinex-derivatives","SOLF0:USTF0",1752247033460,0.04399574,165.58,165.56,3.60126153]
["bitfinex-derivatives","SOLF0:USTF0",1752247033766,0.04399574,165.58,165.57,3.60138442]
["bitfinex-derivatives","SOLF0:USTF0",1752247033767,6.08189574,165.58,165.57,3.60138442]
["bitfinex-derivatives","SOLF0:USTF0",1752247034159,6.08189574,165.58,165.57,9.91751538]
["bitfinex-derivatives","SOLF0:USTF0",1752247034362,0.04399574,165.58,165.57,9.91751538]
["bitfinex-derivatives","SOLF0:USTF0",1752247035062,6.08189574,165.58,165.57,9.91751538]
["bitfinex-derivatives","SOLF0:USTF0",1752247037368,6.08189574,165.58,165.57,16.34765856]
["bitfinex-derivatives","SOLF0:USTF0",1752247039366,0.04399574,165.58,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752247039668,9.52677653,165.55,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752247040166,12.0741,165.61,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247040374,0.04587042,165.54,165.47,7.31135528]
["bitfinex-derivatives","SOLF0:USTF0",1752247040568,9.53745197,165.61,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752247041173,9.53745197,165.61,165.54,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752247041676,9.53324132,165.6,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752247041969,188.58,165.62,165.56,0.03902875]
["bitfinex-derivatives","SOLF0:USTF0",1752247041970,9.53324132,165.58,165.56,0.03902875]
["bitfinex-derivatives","SOLF0:USTF0",1752247042177,6.0383,165.57,165.56,0.03902875]
["bitfinex-derivatives","SOLF0:USTF0",1752247042477,9.53324132,165.58,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247042674,6.0394,165.54,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247042975,9.53324132,165.58,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247043277,9.53324132,165.58,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752247043573,0.03914328,165.54,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247044170,6.07864328,165.54,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247044378,6.07864328,165.54,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752247044576,0.03914328,165.54,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752247044777,0.03914328,165.54,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247046376,9.53324132,165.59,165.48,9.53324132]
["bitfinex-derivatives","SOLF0:USTF0",1752247046576,9.53324132,165.59,165.49,5.04861748]
["bitfinex-derivatives","SOLF0:USTF0",1752247046771,9.53324132,165.59,165.49,0.0420622]
["bitfinex-derivatives","SOLF0:USTF0",1752247046970,9.53324132,165.59,165.48,14.5397966]
["bitfinex-derivatives","SOLF0:USTF0",1752247047268,6.0385,165.57,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752247047469,9.53324132,165.59,165.49,5.00655528]
["bitfinex-derivatives","SOLF0:USTF0",1752247047770,9.53324132,165.59,165.53,0.03971166]
["bitfinex-derivatives","SOLF0:USTF0",1752247048778,6.0385,165.57,165.54,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752247049078,9.53324132,165.59,165.53,0.03971166]
["bitfinex-derivatives","SOLF0:USTF0",1752247050175,188.58,165.62,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752247050374,9.53324132,165.6,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752247050975,6.0383,165.57,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752247051379,9.53324132,165.58,165.53,0.03971166]
["bitfinex-derivatives","SOLF0:USTF0",1752247051583,9.53324132,165.58,165.54,3.53525036]
["bitfinex-derivatives","SOLF0:USTF0",1752247051880,9.53324132,165.58,165.55,9.91791286]
["bitfinex-derivatives","SOLF0:USTF0",1752247052078,6.0386,165.57,165.56,9.91791286]
["bitfinex-derivatives","SOLF0:USTF0",1752247052876,6.0394,165.54,165.53,0.03971166]
["bitfinex-derivatives","SOLF0:USTF0",1752247053480,6.0404,165.52,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247053675,15.57364132,165.52,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247053873,9.53324132,165.52,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247054073,2.27,165.61,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247054278,9.53324132,165.56,165.47,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752247054481,9.53324132,165.52,165.44,7.37475528]
["bitfinex-derivatives","SOLF0:USTF0",1752247054673,9.53324132,165.52,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247054878,9.53324132,165.49,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247055184,6.0418,165.48,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752247055386,0.04618169,165.48,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752247055683,0.04618169,165.48,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247057277,6.0422,165.47,165.44,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1752247057482,0.04618169,165.48,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247058279,0.04618169,165.48,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752247058280,6.08798169,165.48,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752247058580,0.04618169,165.48,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247058982,6.042,165.47,165.44,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752247059183,0.04618169,165.48,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247059583,6.042,165.47,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752247059784,0.04618169,165.48,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752247060082,0.04618169,165.48,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247060682,0.04618169,165.48,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752247060879,0.04618169,165.48,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247061279,6.0421,165.47,165.44,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1752247061475,0.04618169,165.48,165.44,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752247061787,6.0427,165.45,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752247062081,0.04618169,165.48,165.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752247062278,0.04618169,165.48,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752247062479,0.04618169,165.48,165.43,5.00655528]
["bitfinex-derivatives","SOLF0:USTF0",1752247062683,0.04618169,165.48,165.41,7.22545528]
["bitfinex-derivatives","SOLF0:USTF0",1752247062884,6.08788169,165.48,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752247063084,0.04618169,165.48,165.41,7.25719276]
["bitfinex-derivatives","SOLF0:USTF0",1752247063486,0.04618169,165.48,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752247063683,0.04618169,165.48,165.42,5.03829276]
["bitfinex-derivatives","SOLF0:USTF0",1752247064084,6.08798169,165.48,165.42,5.03829276]
["bitfinex-derivatives","SOLF0:USTF0",1752247064285,0.04618169,165.48,165.43,5.03829276]
["bitfinex-derivatives","SOLF0:USTF0",1752247064483,6.0423,165.46,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752247064687,6.0423,165.46,165.42,5.03829276]
["bitfinex-derivatives","SOLF0:USTF0",1752247064883,6.0423,165.46,165.43,3.42116019]
["bitfinex-derivatives","SOLF0:USTF0",1752247065090,15.57534132,165.47,165.44,9.46396019]
["bitfinex-derivatives","SOLF0:USTF0",1752247065288,0.04618169,165.48,165.45,3.42116019]
["bitfinex-derivatives","SOLF0:USTF0",1752247065489,0.04618169,165.48,165.46,3.42116019]
["bitfinex-derivatives","SOLF0:USTF0",1752247065684,6.0419,165.47,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752247065892,0.04618169,165.48,165.45,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247066093,0.04618169,165.48,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752247066294,0.04618169,165.48,165.47,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247067295,6.08778169,165.48,165.47,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247068692,0.04618169,165.48,165.47,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247068886,9.53324132,165.53,165.47,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247069092,9.53324132,165.55,165.48,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247069292,6.0396,165.54,165.49,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247069496,197.91324132,165.57,165.5,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247069692,6.0389,165.56,165.51,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247069890,197.91324132,165.57,165.52,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247070086,197.91324132,165.57,165.53,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247070388,197.91324132,165.57,165.54,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247070594,197.91324132,165.57,165.55,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247070793,188.38,165.57,165.56,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247071901,194.4183,165.57,165.56,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247073394,188.38,165.57,165.56,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247074092,6.0383,165.57,165.56,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247074901,15.57124132,165.58,165.56,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247075197,6.038,165.58,165.57,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247075603,6.0377,165.59,165.57,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247075803,6.0377,165.59,165.58,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247077001,188.26,165.61,165.58,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247077205,188.26,165.61,165.59,9.45783918]
["bitfinex-derivatives","SOLF0:USTF0",1752247077405,188.26,165.61,165.6,3.42053918]
["bitfinex-derivatives","SOLF0:USTF0",1752247078594,188.26,165.61,165.6,3.42949435]
["bitfinex-derivatives","SOLF0:USTF0",1752247080403,188.26,165.61,165.59,0.04121388]
["bitfinex-derivatives","SOLF0:USTF0",1752247080604,9.53324132,165.6,165.53,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247080808,9.53324132,165.6,165.54,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247081009,6.0378,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752247081301,9.53324132,165.6,165.54,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247081702,15.57064132,165.6,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752247081905,188.26,165.61,165.55,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247081906,0.04486798,165.59,165.55,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247082098,0.04486798,165.59,165.57,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247082298,0.04486798,165.59,165.56,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247082699,9.53324132,165.58,165.55,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247082904,15.57184132,165.56,165.55,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247083103,197.63324132,165.56,165.53,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247083306,197.63324132,165.56,165.5,7.34221384]
["bitfinex-derivatives","SOLF0:USTF0",1752247083505,197.63324132,165.56,165.5,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752247083702,9.53324132,165.54,165.49,7.38651384]
["bitfinex-derivatives","SOLF0:USTF0",1752247083904,6.0405,165.51,165.49,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247084102,9.53324132,165.52,165.45,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752247084103,9.53324132,165.52,165.47,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247084508,6.0404,165.52,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752247084906,0.04628557,165.51,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752247085707,0.04628557,165.51,165.47,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247086009,0.04628557,165.51,165.46,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247086409,0.04628557,165.51,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752247086410,6.0412,165.5,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752247086707,0.04628557,165.51,165.47,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247087212,9.53324132,165.5,165.45,9.67331384]
["bitfinex-derivatives","SOLF0:USTF0",1752247087411,0.04628557,165.51,165.46,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247087808,6.0409,165.5,165.47,11.08571384]
["bitfinex-derivatives","SOLF0:USTF0",1752247088015,0.04628557,165.51,165.46,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247088513,0.04628557,165.51,165.45,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752247088514,0.04628557,165.51,165.47,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247089106,0.04628557,165.51,165.46,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247089307,0.04628557,165.51,165.45,9.67331384]
["bitfinex-derivatives","SOLF0:USTF0",1752247089515,15.57424132,165.5,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752247090015,9.53324132,165.5,165.45,9.67331384]
["bitfinex-derivatives","SOLF0:USTF0",1752247090215,9.53324132,165.5,165.46,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247090611,0.04628557,165.51,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752247090815,0.04628557,165.51,165.46,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247091212,6.0409,165.5,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752247091411,0.04628557,165.51,165.45,9.67331384]
["bitfinex-derivatives","SOLF0:USTF0",1752247091814,0.04628557,165.51,165.46,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247092418,0.04628557,165.51,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752247092717,0.04628557,165.51,165.48,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247092918,0.04628557,165.51,165.49,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247093113,0.04628557,165.51,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752247093918,0.04628557,165.51,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752247094117,0.04628557,165.51,165.48,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247094322,0.04628557,165.51,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752247094919,0.04628557,165.51,165.49,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752247095823,0.04628557,165.51,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752247096720,0.04628557,165.51,165.5,9.38439771]
["bitfinex-derivatives","SOLF0:USTF0",1752247098723,0.04628557,165.51,165.5,14.42841155]
["bitfinex-derivatives","SOLF0:USTF0",1752247098916,0.04628557,165.51,165.5,9.38439771]
["bitfinex-derivatives","SOLF0:USTF0",1752247099116,0.04628557,165.51,165.5,14.42841155]
["bitfinex-derivatives","SOLF0:USTF0",1752247099324,0.04628557,165.51,165.5,9.37885101]
["bitfinex-derivatives","SOLF0:USTF0",1752247100024,5.85330817,165.54,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752247100224,5.85330817,165.54,165.53,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247100621,5.85330817,165.56,165.53,9.37745101]
["bitfinex-derivatives","SOLF0:USTF0",1752247100818,5.85330817,165.56,165.54,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247101127,11.89190817,165.56,165.55,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247101327,6.0386,165.56,165.55,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247101528,187.9,165.58,165.55,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247101529,5.85330817,165.58,165.55,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247101728,5.85330817,165.58,165.56,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247101919,5.85330817,165.58,165.57,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247102124,11.89120817,165.58,165.57,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247103026,5.85330817,165.6,165.57,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247103222,521.6,165.64,165.58,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247103422,5.85330817,165.61,165.59,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247104732,187.82,165.63,165.6,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247104927,187.82,165.63,165.61,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247105128,187.82,165.63,165.62,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247106830,193.8561,165.63,165.62,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247107032,187.82,165.63,165.62,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247107728,5.85330817,165.67,165.62,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247108029,193.55330817,165.67,165.63,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247108229,193.55330817,165.67,165.64,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247108424,193.55330817,165.67,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752247108624,187.7,165.67,165.66,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247109433,193.55330817,165.67,165.66,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247110038,187.7,165.67,165.66,9.37305101]
["bitfinex-derivatives","SOLF0:USTF0",1752247110340,187.7,165.67,165.66,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247110637,193.7346,165.67,165.66,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247110832,187.7,165.67,165.66,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247111238,193.7346,165.67,165.66,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247112736,187.7,165.67,165.66,3.33805101]
["bitfinex-derivatives","SOLF0:USTF0",1752247113234,193.7346,165.67,165.66,3.33052738]
["bitfinex-derivatives","SOLF0:USTF0",1752247113636,187.7,165.67,165.63,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1752247113941,5.85330817,165.65,165.63,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1752247114336,11.88890817,165.65,165.63,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1752247114931,6.0357,165.64,165.63,0.04302047]
["bitfinex-derivatives","SOLF0:USTF0",1752247115139,5.85330817,165.65,165.56,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247115336,5.85330817,165.63,165.56,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247115531,5.85330817,165.63,165.57,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247115736,187.54,165.64,165.58,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247115938,187.54,165.64,165.57,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247116135,193.5758,165.64,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752247116338,187.54,165.64,165.56,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247116738,187.58236373,165.64,165.56,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247116934,187.58236373,165.64,165.58,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247117336,193.61836373,165.64,165.58,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247117542,187.58236373,165.64,165.58,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247117744,5.85330817,165.63,165.58,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247117937,193.4356719,165.64,165.57,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247118339,193.39330817,165.64,165.57,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247118539,193.39330817,165.64,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752247118735,0.03955665,165.62,165.57,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247118942,0.03955665,165.62,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752247119244,0.03955665,165.62,165.56,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247119546,0.03955665,165.62,165.57,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247119746,5.89286482,165.62,165.57,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247120141,11.92936482,165.62,165.56,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247120739,5.85330817,165.6,165.55,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247120934,5.85330817,165.6,165.54,7.17921384]
["bitfinex-derivatives","SOLF0:USTF0",1752247121238,11.89150817,165.58,165.56,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247121545,5.85330817,165.58,165.55,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247121844,5.85330817,165.58,165.54,11.08311384]
["bitfinex-derivatives","SOLF0:USTF0",1752247122045,5.85330817,165.56,165.54,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247122245,5.85330817,165.56,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752247122440,5.85330817,165.56,165.54,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247123236,5.85330817,165.56,165.53,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247123548,5.85330817,165.56,165.54,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247124045,5.85330817,165.56,165.53,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247124247,0.04233373,165.58,165.53,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247124449,5.8956419,165.58,165.54,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247124643,0.04233373,165.58,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752247125643,5.85330817,165.65,165.56,0.04481268]
["bitfinex-derivatives","SOLF0:USTF0",1752247125838,5.85330817,165.65,165.57,5.85330817]
["bitfinex-derivatives","SOLF0:USTF0",1752247126043,5.85330817,165.67,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752247126243,5.85330817,165.67,165.58,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1752247126646,6.0351,165.66,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752247126843,187.38,165.68,165.61,0.04474155]
["bitfinex-derivatives","SOLF0:USTF0",1752247127054,193.23330817,165.68,165.61,0.04474155]
["bitfinex-derivatives","SOLF0:USTF0",1752247127245,6.0347,165.67,165.61,0.04474155]
["bitfinex-derivatives","SOLF0:USTF0",1752247127744,6.036,165.64,165.61,0.04474155]
["bitfinex-derivatives","SOLF0:USTF0",1752247127942,187.38,165.68,165.61,0.04474155]
["bitfinex-derivatives","SOLF0:USTF0",1752247128144,5.85330817,165.62,165.61,0.04474155]
["bitfinex-derivatives","SOLF0:USTF0",1752247128343,11.88980817,165.62,165.61,0.04474155]
["bitfinex-derivatives","SOLF0:USTF0",1752247128750,6.0385,165.57,165.54,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752247128947,5.85330817,165.56,165.5,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247129146,5.85330817,165.6,165.5,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247129348,5.85330817,165.55,165.5,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247129541,5.85330817,165.55,165.51,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247130045,5.89763964,165.55,165.51,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247130245,5.89763964,165.55,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752247130649,5.89763964,165.55,165.53,11.08351384]
["bitfinex-derivatives","SOLF0:USTF0",1752247130848,5.89763964,165.55,165.52,11.08401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247131349,5.89763964,165.55,165.53,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247131643,5.89763964,165.55,165.51,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752247131644,5.89763964,165.55,165.54,5.04401384]
["bitfinex-derivatives","SOLF0:USTF0",1752247131844,5.89763964,165.55,165.54,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752247132044,5.89763964,165.55,165.53,6.72301545]
["bitfinex-derivatives","SOLF0:USTF0",1752247132648,0.04433147,165.55,165.53,12.76261545]
["bitfinex-derivatives","SOLF0:USTF0",1752247132847,0.04433147,165.55,165.51,10.90165085]
["bitfinex-derivatives","SOLF0:USTF0",1752247133043,0.04433147,165.55,165.52,5.04817678]
["bitfinex-derivatives","SOLF0:USTF0",1752247133247,0.04433147,165.55,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752247133546,2.2911,165.66,165.53,12.57632362]
["bitfinex-derivatives","SOLF0:USTF0",1752247133547,5.85330817,165.65,165.53,12.57632362]
["bitfinex-derivatives","SOLF0:USTF0",1752247133852,11.88870817,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247134050,6.0354,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247134852,6.0354,165.65,165.62,6.08126121]
["bitfinex-derivatives","SOLF0:USTF0",1752247135049,9.52479612,165.67,165.62,0.04506121]
["bitfinex-derivatives","SOLF0:USTF0",1752247135050,6.0347,165.67,165.62,0.04506121]
["bitfinex-derivatives","SOLF0:USTF0",1752247135550,187.26,165.69,165.62,0.04506121]
["bitfinex-derivatives","SOLF0:USTF0",1752247136347,6.0349,165.67,165.62,0.04506121]
["bitfinex-derivatives","SOLF0:USTF0",1752247137053,6.0349,165.67,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752247138358,187.26,165.69,165.62,0.04506121]
["bitfinex-derivatives","SOLF0:USTF0",1752247138761,187.26,165.69,165.62,7.28526476]
["bitfinex-derivatives","SOLF0:USTF0",1752247139461,193.294,165.69,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752247140158,193.294,165.69,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752247140361,187.26,165.69,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752247140548,187.26,165.69,165.66,0.03879547]
["bitfinex-derivatives","SOLF0:USTF0",1752247140749,531.26479612,165.73,165.66,0.03879547]
["bitfinex-derivatives","SOLF0:USTF0",1752247140958,521.74,165.73,165.67,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247141258,187.12,165.75,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247141459,187.12,165.75,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247141765,9.52479612,165.79,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247141957,6.0307,165.78,165.71,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247142157,187.1,165.8,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752247142460,187.1,165.8,165.7,5.09082199]
["bitfinex-derivatives","SOLF0:USTF0",1752247142461,6.0309,165.78,165.71,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247142654,9.52479612,165.79,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752247143059,6.031,165.78,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752247143262,9.52479612,165.79,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752247143461,6.0307,165.78,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752247143658,187.1,165.8,165.74,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247143858,187.1,165.8,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752247144357,187.1,165.8,165.73,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247144560,9.52479612,165.87,165.77,0.03837808]
["bitfinex-derivatives","SOLF0:USTF0",1752247144758,9.52479612,165.87,165.78,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247144759,187.0,165.87,165.78,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247144962,21.57139612,165.99,165.81,9.52479612]
["bitfinex-derivatives","SOLF0:USTF0",1752247145152,21.57139612,165.99,165.78,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247145153,9.52479612,165.92,165.79,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247145352,9.52479612,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752247145964,9.52479612,165.9,165.84,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752247146257,188.02909335,165.98,165.86,0.04368904]
["bitfinex-derivatives","SOLF0:USTF0",1752247146468,6.0274,165.87,165.86,0.04368904]
["bitfinex-derivatives","SOLF0:USTF0",1752247146663,9.52479612,165.91,165.79,14.57279967]
["bitfinex-derivatives","SOLF0:USTF0",1752247146858,6.0267,165.89,165.79,14.57279967]
["bitfinex-derivatives","SOLF0:USTF0",1752247147054,188.02909335,165.98,165.85,0.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1752247147255,9.52479612,165.92,165.85,0.03986151]
["bitfinex-derivatives","SOLF0:USTF0",1752247147460,9.52479612,165.92,165.82,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752247147656,9.52479612,165.92,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752247147859,9.52479612,165.92,165.87,0.04300055]
["bitfinex-derivatives","SOLF0:USTF0",1752247148063,6.0269,165.89,165.87,0.04300055]
["bitfinex-derivatives","SOLF0:USTF0",1752247148354,9.52479612,165.9,165.87,0.04300055]
["bitfinex-derivatives","SOLF0:USTF0",1752247148556,6.027,165.88,165.87,0.04300055]
["bitfinex-derivatives","SOLF0:USTF0",1752247148754,9.52479612,165.9,165.82,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752247148963,9.52479612,165.9,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752247149261,9.52479612,165.9,165.86,0.03940454]
["bitfinex-derivatives","SOLF0:USTF0",1752247149464,9.52479612,165.88,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752247149668,1.0492515,165.96,165.77,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752247149669,9.52479612,165.84,165.77,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1752247149855,9.52479612,165.8,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247150260,15.55489612,165.8,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247150466,9.52479612,165.82,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752247150661,9.52479612,165.82,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247151569,0.03864407,165.79,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247152467,6.0306,165.78,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752247152668,9.56344019,165.79,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247152858,0.03864407,165.79,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247154164,0.03864407,165.79,165.78,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752247156870,186.8,165.83,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752247157072,9.52479612,165.86,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752247157269,9.52479612,165.84,165.73,11.71969612]
["bitfinex-derivatives","SOLF0:USTF0",1752247157463,9.52479612,165.82,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247157770,6.0296,165.81,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247158266,15.55409612,165.82,165.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1752247158471,9.52479612,165.82,165.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1752247158967,9.52479612,165.8,165.75,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1752247159467,735.39479612,165.88,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247159468,9.52479612,165.78,165.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752247159869,735.39479612,165.88,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752247159870,9.52479612,165.81,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752247160465,9.52479612,165.81,165.78,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752247160973,15.55459612,165.81,165.77,0.04141381]
["bitfinex-derivatives","SOLF0:USTF0",1752247161172,9.52479612,165.81,165.77,6.07211381]
["bitfinex-derivatives","SOLF0:USTF0",1752247161374,9.52479612,165.79,165.77,0.04141381]
["bitfinex-derivatives","SOLF0:USTF0",1752247161674,6.0306,165.78,165.77,0.04141381]
["bitfinex-derivatives","SOLF0:USTF0",1752247162774,9.5647113,165.79,165.7,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752247162972,9.52479612,165.76,165.7,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752247163974,0.03883434,165.75,165.7,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752247164165,0.03883434,165.75,165.67,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752247164370,9.52479612,165.74,165.67,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752247164678,9.52479612,165.74,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752247165070,9.56363046,165.75,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752247165268,0.03883434,165.75,165.67,11.77519612]
["bitfinex-derivatives","SOLF0:USTF0",1752247165472,0.03883434,165.75,165.69,9.52479612]
["bitfinex-derivatives","SOLF0:USTF0",1752247165773,0.03883434,165.75,165.71,9.52479612]
["bitfinex-derivatives","SOLF0:USTF0",1752247165965,9.52479612,165.85,165.74,9.52479612]
["bitfinex-derivatives","SOLF0:USTF0",1752247166368,521.08,165.88,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752247166573,527.1072,165.88,165.77,9.52479612]
["bitfinex-derivatives","SOLF0:USTF0",1752247166869,521.08,165.88,165.77,9.52479612]
["bitfinex-derivatives","SOLF0:USTF0",1752247167070,521.08,165.88,165.79,9.52479612]
["bitfinex-derivatives","SOLF0:USTF0",1752247167272,6.0279,165.86,165.81,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1752247167472,6.0279,165.86,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752247167673,6.0275,165.87,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752247168066,521.08,165.88,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752247168265,6.0275,165.87,165.81,0.03897118]
["bitfinex-derivatives","SOLF0:USTF0",1752247168466,6.0275,165.87,165.79,9.52479612]
["bitfinex-derivatives","SOLF0:USTF0",1752247168776,6.0275,165.87,165.84,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752247169077,9.52479612,165.87,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247169681,6.0283,165.85,165.82,6.07539474]
["bitfinex-derivatives","SOLF0:USTF0",1752247170173,6.0287,165.84,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247170377,9.52479612,165.85,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247171373,9.52479612,165.85,165.82,6.07559474]
["bitfinex-derivatives","SOLF0:USTF0",1752247171577,6.0279,165.86,165.82,6.07559474]
["bitfinex-derivatives","SOLF0:USTF0",1752247171974,9.52479612,165.87,165.83,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752247172680,9.52479612,165.87,165.82,6.07559474]
["bitfinex-derivatives","SOLF0:USTF0",1752247172880,9.52479612,165.87,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247173180,9.52479612,165.85,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247173783,6.0288,165.83,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247173974,9.52479612,165.85,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247174376,15.55289612,165.85,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247175080,6.0287,165.84,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247176480,530.60479612,165.88,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752247176971,6.0276,165.87,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752247177171,530.60479612,165.88,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247177783,9.52479612,165.86,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247178185,6.0284,165.85,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247178482,9.52479612,165.86,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247178977,9.52479612,165.86,165.82,6.07539474]
["bitfinex-derivatives","SOLF0:USTF0",1752247179183,530.60479612,165.88,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247179379,530.60479612,165.88,165.82,6.07549474]
["bitfinex-derivatives","SOLF0:USTF0",1752247179980,9.52479612,165.86,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247180683,9.52479612,165.86,165.82,6.07549474]
["bitfinex-derivatives","SOLF0:USTF0",1752247180684,6.0283,165.85,165.82,6.07549474]
["bitfinex-derivatives","SOLF0:USTF0",1752247180983,6.0283,165.85,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247181176,195.76479612,165.86,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247181382,186.24,165.86,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247181782,11.79279612,165.9,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247181983,195.74479612,165.9,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247182378,6.0272,165.88,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752247182678,195.74479612,165.9,165.82,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1752247182880,195.74479612,165.9,165.8,14.57279967]
["bitfinex-derivatives","SOLF0:USTF0",1752247183073,195.74479612,165.9,165.84,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1752247184285,6.0276,165.87,165.84,6.06876663]
["bitfinex-derivatives","SOLF0:USTF0",1752247184779,9.52479612,165.88,165.84,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1752247184981,9.52479612,165.86,165.84,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1752247185679,6.0281,165.85,165.84,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1752247189886,6.0298,165.81,165.77,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247190080,6.0298,165.81,165.76,7.31020355]
["bitfinex-derivatives","SOLF0:USTF0",1752247190279,9.52479612,165.82,165.76,7.31020355]
["bitfinex-derivatives","SOLF0:USTF0",1752247190481,9.52479612,165.82,165.75,7.26220355]
["bitfinex-derivatives","SOLF0:USTF0",1752247190888,9.52479612,165.8,165.73,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247191089,9.52479612,165.78,165.73,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247191884,6.0312,165.77,165.73,11.08030355]
["bitfinex-derivatives","SOLF0:USTF0",1752247192090,0.03826214,165.8,165.73,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247192292,9.52479612,165.83,165.76,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247192688,0.04059792,165.78,165.76,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247192883,0.04059792,165.78,165.77,11.07900355]
["bitfinex-derivatives","SOLF0:USTF0",1752247193083,0.04059792,165.78,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752247193987,0.04059792,165.78,165.77,11.07900355]
["bitfinex-derivatives","SOLF0:USTF0",1752247196194,0.04059792,165.78,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752247197891,0.04059792,165.78,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752247198298,0.04059792,165.78,165.74,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247198499,0.04059792,165.78,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752247199292,0.04059792,165.78,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752247199689,0.04059792,165.78,165.74,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247199886,0.04059792,165.78,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752247200394,0.04059792,165.78,165.74,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247200597,0.04059792,165.78,165.72,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247200898,0.04059792,165.78,165.74,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247201092,9.52479612,165.77,165.72,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247201298,9.52479612,165.73,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247201490,15.55749612,165.73,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752247201689,9.52479612,165.73,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247202303,9.52479612,165.73,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752247203305,539.03,165.86,165.68,14.56285317]
["bitfinex-derivatives","SOLF0:USTF0",1752247203602,0.04138428,165.73,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247203802,9.51484962,165.8,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247204191,9.51484962,165.8,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247204402,0.04056947,165.76,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247204603,0.04056947,165.76,165.71,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247204800,0.04056947,165.76,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752247205099,9.513431,165.74,165.71,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247205302,9.513431,165.74,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247205497,9.513431,165.74,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247206298,0.03832561,165.73,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247206501,0.03832561,165.73,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247206701,0.03832561,165.73,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247207704,0.03832561,165.73,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247208094,6.07082561,165.73,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247208508,0.03832561,165.73,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247208700,0.03832561,165.73,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752247209199,0.03832561,165.73,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752247209409,0.03832561,165.73,165.67,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247210600,0.03832561,165.73,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752247211004,0.03832561,165.73,165.66,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247211200,0.03832561,165.73,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752247212007,6.07102561,165.73,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752247212710,0.03832561,165.73,165.66,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247213207,0.03832561,165.73,165.72,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752247213606,185.72,165.82,165.71,0.03875027]
["bitfinex-derivatives","SOLF0:USTF0",1752247213607,9.51641418,165.81,165.71,0.03875027]
["bitfinex-derivatives","SOLF0:USTF0",1752247213810,185.72,165.82,165.71,0.03875027]
["bitfinex-derivatives","SOLF0:USTF0",1752247214014,185.72,165.82,165.7,9.51641418]
["bitfinex-derivatives","SOLF0:USTF0",1752247214312,185.72,165.82,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752247214503,195.23641418,165.82,165.71,9.51641418]
["bitfinex-derivatives","SOLF0:USTF0",1752247214706,195.23641418,165.82,165.72,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1752247214909,530.41641418,165.86,165.75,0.0424137]
["bitfinex-derivatives","SOLF0:USTF0",1752247215312,6.029,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752247215505,6.029,165.83,165.74,9.51641418]
["bitfinex-derivatives","SOLF0:USTF0",1752247215706,530.41641418,165.86,165.79,0.03942748]
["bitfinex-derivatives","SOLF0:USTF0",1752247215911,6.0293,165.82,165.79,6.06962748]
["bitfinex-derivatives","SOLF0:USTF0",1752247216210,9.51641418,165.83,165.79,0.03942748]
["bitfinex-derivatives","SOLF0:USTF0",1752247216408,15.54551418,165.83,165.79,6.06942748]
["bitfinex-derivatives","SOLF0:USTF0",1752247216612,9.51641418,165.83,165.79,6.06942748]
["bitfinex-derivatives","SOLF0:USTF0",1752247217007,15.54541418,165.83,165.79,6.06942748]
["bitfinex-derivatives","SOLF0:USTF0",1752247217411,9.51641418,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752247217612,530.41641418,165.86,165.79,0.03942748]
["bitfinex-derivatives","SOLF0:USTF0",1752247218014,530.41641418,165.86,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752247218215,6.0288,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752247218414,6.0288,165.84,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752247218618,6.0288,165.84,165.79,0.03942748]
["bitfinex-derivatives","SOLF0:USTF0",1752247218812,9.51641418,165.88,165.79,0.03942748]
["bitfinex-derivatives","SOLF0:USTF0",1752247219014,2.1794,165.94,165.81,9.51641418]
["bitfinex-derivatives","SOLF0:USTF0",1752247219211,9.51641418,165.93,165.82,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752247219612,9.51641418,165.93,165.86,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1752247220112,9.51641418,165.91,165.86,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1752247220612,9.49918546,165.89,165.86,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1752247220913,9.49918546,165.87,165.86,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1752247221116,15.52658546,165.87,165.86,0.03934497]
["bitfinex-derivatives","SOLF0:USTF0",1752247221418,9.49918546,165.87,165.77,7.29260355]
["bitfinex-derivatives","SOLF0:USTF0",1752247221717,9.49918546,165.84,165.77,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752247221913,6.0292,165.83,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752247222118,9.49918546,165.84,165.77,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752247222518,0.04383373,165.82,165.77,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752247222912,6.0302,165.8,165.75,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247223121,9.54301919,165.82,165.74,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247223617,6.0303,165.79,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752247223823,6.0303,165.79,165.73,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247224218,0.04412205,165.8,165.73,14.54718901]
["bitfinex-derivatives","SOLF0:USTF0",1752247224417,0.04412205,165.8,165.76,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247224617,0.04412205,165.8,165.75,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247224924,0.04412205,165.8,165.76,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247225119,0.04412205,165.8,165.75,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247225324,0.04412205,165.8,165.76,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247225526,0.04412205,165.8,165.75,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247225721,9.49918546,165.86,165.76,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247225920,9.49918546,165.86,165.77,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247226121,9.49918546,165.86,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752247226323,9.49918546,165.86,165.76,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247226521,6.0288,165.83,165.76,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247227018,9.49918546,165.86,165.78,0.03845201]
["bitfinex-derivatives","SOLF0:USTF0",1752247228027,6.0296,165.81,165.78,0.03845201]
["bitfinex-derivatives","SOLF0:USTF0",1752247228327,9.49918546,165.86,165.78,0.03845201]
["bitfinex-derivatives","SOLF0:USTF0",1752247228720,9.49918546,165.86,165.78,6.06895201]
["bitfinex-derivatives","SOLF0:USTF0",1752247229721,185.48,165.88,165.78,0.03845201]
["bitfinex-derivatives","SOLF0:USTF0",1752247230027,9.50409777,165.86,165.78,0.03845201]
["bitfinex-derivatives","SOLF0:USTF0",1752247230228,6.0287,165.84,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752247230429,9.50409777,165.86,165.8,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1752247230722,6.0267,165.89,165.8,5.08990154]
["bitfinex-derivatives","SOLF0:USTF0",1752247230933,9.50409777,165.92,165.81,19.12910132]
["bitfinex-derivatives","SOLF0:USTF0",1752247231128,9.50409777,165.92,165.82,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247231429,9.50409777,165.92,165.85,0.03968659]
["bitfinex-derivatives","SOLF0:USTF0",1752247231832,6.0265,165.9,165.85,6.06738659]
["bitfinex-derivatives","SOLF0:USTF0",1752247232023,6.0265,165.9,165.85,0.03968659]
["bitfinex-derivatives","SOLF0:USTF0",1752247232623,6.0265,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752247232925,9.49771065,165.88,165.85,0.03968659]
["bitfinex-derivatives","SOLF0:USTF0",1752247233326,6.0285,165.84,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752247233527,709.7555515,165.95,165.77,11.3076714]
["bitfinex-derivatives","SOLF0:USTF0",1752247233528,9.49771065,165.86,165.78,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247233728,9.49771065,165.86,165.77,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1752247233729,9.49771065,165.84,165.77,9.62500355]
["bitfinex-derivatives","SOLF0:USTF0",1752247233933,9.49771065,165.82,165.8,0.04392569]
["bitfinex-derivatives","SOLF0:USTF0",1752247234326,9.49771065,165.82,165.74,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247234533,6.0298,165.81,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752247234728,6.0298,165.81,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247235630,9.49771065,165.84,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247236337,2.1854,165.86,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247236542,9.49771065,165.85,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247237136,6.0282,165.85,165.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752247237333,194.73771065,165.87,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247237538,6.0281,165.85,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752247237938,185.24,165.87,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247238135,6.0282,165.85,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752247238437,185.24,165.87,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752247238635,185.24,165.87,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247238833,9.49771065,165.82,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247239036,9.49771065,165.84,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247239234,6.0296,165.81,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247239440,9.49771065,165.84,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247239638,6.0299,165.8,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247240539,9.49771065,165.82,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247241538,6.0298,165.81,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247241743,185.24,165.87,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247241744,9.49771065,165.8,165.79,0.03880009]
["bitfinex-derivatives","SOLF0:USTF0",1752247242244,9.49771065,165.8,165.72,9.62740355]
["bitfinex-derivatives","SOLF0:USTF0",1752247242245,9.49771065,165.8,165.72,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247242437,9.49771065,165.75,165.71,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247242638,15.52971065,165.75,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752247242841,15.52971065,165.75,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247243044,9.49771065,165.77,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247243245,9.49771065,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752247243549,9.49771065,165.77,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247243740,6.0316,165.76,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247243945,9.49771065,165.77,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247244145,9.49771065,165.79,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247244546,9.49771065,165.79,165.71,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247244749,6.0309,165.78,165.71,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247244950,9.49771065,165.79,165.72,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247245150,6.0306,165.79,165.72,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247245650,11.69951065,165.81,165.72,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247245848,6.0308,165.78,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752247246747,6.031,165.77,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752247247251,6.031,165.77,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247247448,6.031,165.77,165.72,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752247247649,6.031,165.77,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247247951,6.031,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752247248351,6.0308,165.78,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247248552,9.49771065,165.79,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247248751,9.49771065,165.79,165.71,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247248951,6.0316,165.76,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247249155,6.0316,165.76,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247249354,9.49771065,165.76,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247249556,9.49771065,165.76,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247249751,9.49771065,165.76,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247249950,2.2018,165.81,165.7,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247250151,6.0313,165.77,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247250358,0.03906893,165.75,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247251151,9.5536328,165.75,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247251957,0.03906893,165.75,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247252353,0.03906893,165.75,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247252553,6.0325,165.73,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247252753,9.5536328,165.75,165.67,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247253152,9.51456387,165.75,165.67,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247253764,6.0326,165.73,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752247254059,9.51456387,165.75,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752247254957,9.51456387,165.75,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752247255152,9.51456387,165.75,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247255357,6.0327,165.73,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247255558,0.03863274,165.74,165.68,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247255757,0.03863274,165.74,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247256056,0.03863274,165.74,165.72,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752247256565,0.03863274,165.74,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752247257458,0.03863274,165.74,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247257655,9.55319661,165.74,165.67,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247258256,9.51456387,165.71,165.65,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247258554,9.51456387,165.71,165.65,11.08320355]
["bitfinex-derivatives","SOLF0:USTF0",1752247258960,6.0336,165.7,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752247259263,9.51456387,165.71,165.65,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247260262,9.51456387,165.71,165.64,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247260464,6.0338,165.7,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752247260664,6.07202152,165.7,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752247260861,0.03822152,165.7,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752247261054,6.0314,165.76,165.69,5.04800355]
["bitfinex-derivatives","SOLF0:USTF0",1752247261260,9.51856287,165.78,165.7,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247261765,9.51856287,165.78,165.68,14.04806287]
["bitfinex-derivatives","SOLF0:USTF0",1752247261766,6.032,165.75,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752247261966,9.51856287,165.78,165.69,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247262162,9.51856287,165.8,165.71,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247262364,521.2,165.88,165.73,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247262668,521.2,165.88,165.78,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247262669,9.51856287,165.87,165.78,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247263055,521.2,165.88,165.78,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247263265,521.2,165.97,165.81,5.08731685]
["bitfinex-derivatives","SOLF0:USTF0",1752247263465,9.51856287,165.92,165.82,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247263967,9.51856287,165.9,165.81,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247264170,9.51856287,165.9,165.85,0.04209985]
["bitfinex-derivatives","SOLF0:USTF0",1752247264363,9.51856287,165.87,165.77,7.41079246]
["bitfinex-derivatives","SOLF0:USTF0",1752247264763,6.0292,165.82,165.77,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247264963,9.51856287,165.84,165.76,11.07999246]
["bitfinex-derivatives","SOLF0:USTF0",1752247265567,0.04022675,165.82,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752247265873,0.04022675,165.82,165.77,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247266063,0.04022675,165.82,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752247266262,0.04022675,165.82,165.77,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247266865,0.04022675,165.82,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752247267065,0.04022675,165.82,165.77,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247267372,0.04022675,165.82,165.76,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247267766,0.04022675,165.82,165.77,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247268668,0.2502,165.93,165.76,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247268669,9.50344006,165.91,165.81,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247268868,9.50344006,165.91,165.83,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247269068,15.52944006,165.91,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752247269267,9.50344006,165.93,165.83,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247269661,6.0258,165.92,165.84,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247269867,9.50344006,165.93,165.84,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247270074,6.0259,165.91,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752247270275,2.2577,165.94,165.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1752247270473,11.76114006,165.94,165.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1752247271072,6.026,165.91,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752247271662,6.026,165.91,165.86,6.07364615]
["bitfinex-derivatives","SOLF0:USTF0",1752247272063,11.76114006,165.94,165.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1752247272466,11.76114006,165.94,165.86,6.07364615]
["bitfinex-derivatives","SOLF0:USTF0",1752247272863,9.50344006,165.92,165.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1752247274269,11.76114006,165.94,165.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1752247274567,9.50344006,165.96,165.86,0.04604615]
["bitfinex-derivatives","SOLF0:USTF0",1752247274767,6.025,165.94,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752247274968,706.04,165.97,165.87,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247275167,706.04,165.97,165.87,14.55213252]
["bitfinex-derivatives","SOLF0:USTF0",1752247275365,706.04,165.97,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247275971,6.0242,165.96,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752247276371,706.04,165.97,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752247276873,6.0247,165.95,165.9,6.067565]
["bitfinex-derivatives","SOLF0:USTF0",1752247277072,6.0247,165.95,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247277368,6.0245,165.95,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752247278174,6.0245,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752247278570,6.0245,165.95,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247278765,6.0245,165.95,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752247279575,6.0249,165.94,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752247279871,184.84,165.97,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247280072,6.0254,165.93,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247280880,6.0256,165.92,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247281868,6.0259,165.91,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247284678,9.50344006,165.96,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247285379,9.50344006,165.94,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247285774,6.0259,165.91,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247286073,9.50344006,165.94,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247286280,9.50344006,165.96,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247287279,6.0246,165.95,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752247287484,6.0246,165.95,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247287876,6.0246,165.95,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752247288082,6.0249,165.94,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247288577,6.0249,165.94,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752247288779,184.84,165.97,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247289180,9.50344006,166.0,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752247289379,9.50344006,166.0,165.9,0.041465]
["bitfinex-derivatives","SOLF0:USTF0",1752247289578,9.50344006,166.0,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752247289774,9.50344006,166.0,165.89,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752247289972,9.50344006,166.0,165.93,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1752247290378,6.0234,165.98,165.93,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1752247290580,9.50344006,166.0,165.93,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1752247291585,9.50344006,166.0,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752247292084,6.0236,165.98,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752247292281,9.50344006,166.0,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752247292478,9.50344006,166.0,165.93,6.06552666]
["bitfinex-derivatives","SOLF0:USTF0",1752247293287,6.0234,165.98,165.93,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1752247293487,9.50344006,166.0,165.93,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1752247293688,6.0232,165.99,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752247293888,9.50344006,166.01,165.93,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1752247294282,6.0231,165.99,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752247294485,6.0231,165.99,165.93,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1752247294792,6.0229,166.0,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752247295084,9.50344006,166.01,165.93,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1752247295285,184.3,166.02,165.91,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247295588,184.3,166.02,165.95,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1752247295992,6.0227,166.0,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752247296187,184.3,166.02,165.95,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1752247296490,6.0239,165.97,165.95,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1752247296688,9.50344006,165.99,165.95,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1752247296990,6.0225,166.01,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752247297388,9.50344006,166.03,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752247297586,6.0226,166.01,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752247297785,184.14,166.04,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247298286,520.9,166.06,165.97,9.54276181]
["bitfinex-derivatives","SOLF0:USTF0",1752247298587,530.40344006,166.06,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247298786,9.50344006,166.02,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247299492,9.50344006,166.03,165.97,6.06282175]
["bitfinex-derivatives","SOLF0:USTF0",1752247299681,9.50344006,166.03,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247300089,6.0229,166.0,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247300288,9.50344006,166.03,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247300493,9.50344006,166.0,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247300686,6.0234,165.98,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247301094,539.03,166.06,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247301291,6.0229,166.0,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247301694,9.50344006,166.01,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247301897,9.50344006,166.03,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247302090,9.50344006,166.03,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752247302486,9.50344006,166.03,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247302695,9.50344006,166.03,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752247302886,520.9,166.06,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247303091,9.50344006,166.05,165.97,4.60722175]
["bitfinex-derivatives","SOLF0:USTF0",1752247303294,9.50344006,166.05,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752247303700,9.50344006,166.05,165.97,4.60722175]
["bitfinex-derivatives","SOLF0:USTF0",1752247303900,9.50344006,166.05,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752247304298,6.0218,166.03,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752247304498,9.50344006,166.03,165.97,4.60722175]
["bitfinex-derivatives","SOLF0:USTF0",1752247304900,6.0225,166.01,165.97,4.60722175]
["bitfinex-derivatives","SOLF0:USTF0",1752247305299,9.50344006,166.03,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247305608,6.0226,166.01,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247305800,520.9,166.06,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247306005,6.0221,166.02,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247306206,9.50344006,166.05,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247306498,9.50344006,166.05,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752247306698,9.50344006,166.05,165.97,0.03932175]
["bitfinex-derivatives","SOLF0:USTF0",1752247306899,9.50344006,166.05,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752247307100,6.0214,166.04,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752247307604,6.0214,166.04,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247308000,15.52574006,166.01,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247310104,6.022,166.02,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247310307,183.94,166.03,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247311708,6.0222,166.02,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247312304,183.94,166.03,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247313006,714.24344006,166.06,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247313909,6.0216,166.03,166.0,6.06350347]
["bitfinex-derivatives","SOLF0:USTF0",1752247314310,6.0215,166.04,166.0,6.06350347]
["bitfinex-derivatives","SOLF0:USTF0",1752247314609,6.0215,166.04,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752247314911,6.021,166.05,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247315117,6.021,166.05,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752247315714,714.24344006,166.06,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247316010,9.50344006,166.04,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247316207,6.0223,166.01,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247316406,189.8223,166.01,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247317905,183.8,166.01,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247318512,2.1959,166.05,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247318709,193.26344006,166.06,166.0,0.04110347]
["bitfinex-derivatives","SOLF0:USTF0",1752247318910,193.24344006,166.06,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752247319213,6.0213,166.04,165.97,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247319403,193.24344006,166.06,166.02,0.04083332]
["bitfinex-derivatives","SOLF0:USTF0",1752247319608,6.0216,166.03,166.02,0.04083332]
["bitfinex-derivatives","SOLF0:USTF0",1752247320206,6.0227,166.0,165.96,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247320403,183.72,166.01,165.96,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247320612,183.72,166.01,165.95,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247320808,183.72,166.01,165.93,8.9666714]
["bitfinex-derivatives","SOLF0:USTF0",1752247320809,189.7424,166.01,165.94,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247321010,183.72,166.01,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752247321213,183.72,166.01,165.94,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247321513,183.72,166.01,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752247321809,9.50344006,166.04,165.94,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247322010,9.50344006,166.04,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752247322011,183.7,166.04,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752247322314,183.7,166.04,165.97,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247322513,183.74049486,166.04,165.97,14.55213252]
["bitfinex-derivatives","SOLF0:USTF0",1752247322813,183.74049486,166.04,165.98,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247322814,0.04049486,166.04,165.98,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247323307,193.18344006,166.08,165.98,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247323513,193.18344006,166.08,165.99,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247323713,520.34,166.15,166.01,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247323916,9.50344006,166.11,166.01,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247324304,0.03911164,166.1,166.01,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247324507,6.0199,166.08,166.0,16.84703252]
["bitfinex-derivatives","SOLF0:USTF0",1752247324714,0.03911164,166.1,166.01,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247324914,9.50344006,166.11,166.01,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247325113,6.0192,166.1,166.02,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247325312,185.9987,166.14,166.04,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247325612,0.03840681,166.08,166.02,9.50344006]
["bitfinex-derivatives","SOLF0:USTF0",1752247325818,0.03840681,166.08,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752247326114,0.03840681,166.08,166.02,14.55213252]
["bitfinex-derivatives","SOLF0:USTF0",1752247326315,0.03840681,166.08,166.03,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247326914,0.03840681,166.08,166.02,14.55213252]
["bitfinex-derivatives","SOLF0:USTF0",1752247327115,0.03840681,166.08,166.03,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247327416,0.03840681,166.08,166.02,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247327606,0.03840681,166.08,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752247327810,0.03840681,166.08,166.02,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247328210,0.03840681,166.08,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752247330418,0.03840681,166.08,166.03,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247330623,15.52354006,166.07,166.02,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247330926,15.52354006,166.07,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752247331122,15.52354006,166.07,166.0,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752247331321,15.52354006,166.07,166.0,7.34359246]
["bitfinex-derivatives","SOLF0:USTF0",1752247331519,9.50344006,166.07,165.99,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247331724,9.50344006,166.03,165.98,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247331923,15.52524006,166.03,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752247332123,15.52524006,166.03,165.96,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247332323,2.2913,166.06,165.96,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247332524,9.50344006,166.01,165.96,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247332926,9.50344006,166.01,165.95,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247333126,9.50344006,166.01,165.96,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247333325,9.50344006,166.01,165.95,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247333526,6.0227,166.0,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752247333726,6.0227,166.0,165.94,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247334428,15.52584006,166.01,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752247334930,6.0229,166.0,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752247335427,6.0236,165.98,165.94,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247335628,9.50344006,165.99,165.94,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247335820,9.54377361,166.01,165.93,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247336021,15.56637361,166.01,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752247336224,9.50344006,166.01,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752247336622,15.52594006,166.01,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752247336930,0.03939402,166.0,165.94,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247338131,0.03939402,166.0,165.95,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247338728,0.03939402,166.0,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752247338925,0.03939402,166.0,165.95,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247339129,0.03939402,166.0,165.97,5.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1752247339332,0.03939402,166.0,165.99,11.07169246]
["bitfinex-derivatives","SOLF0:USTF0",1752247339530,0.03939402,166.0,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752247340129,0.03939402,166.0,165.99,11.07169246]
["bitfinex-derivatives","SOLF0:USTF0",1752247340433,9.50344006,166.07,165.98,6.77501682]
["bitfinex-derivatives","SOLF0:USTF0",1752247340732,9.50344006,166.07,166.0,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247341334,6.0206,166.06,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752247341532,6.0206,166.06,166.02,6.06375634]
["bitfinex-derivatives","SOLF0:USTF0",1752247341730,15.52364006,166.07,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752247341930,9.50344006,166.09,166.02,0.04205634]
["bitfinex-derivatives","SOLF0:USTF0",1752247342133,192.96344006,166.11,166.02,5.09286581]
["bitfinex-derivatives","SOLF0:USTF0",1752247342334,198.98234006,166.11,166.02,5.09286581]
["bitfinex-derivatives","SOLF0:USTF0",1752247342527,183.46,166.11,166.03,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247342728,6.0198,166.08,166.03,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247342929,9.50344006,166.07,166.01,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247343226,9.50344006,166.07,166.04,0.04349104]
["bitfinex-derivatives","SOLF0:USTF0",1752247343423,6.0205,166.06,166.04,0.04349104]
["bitfinex-derivatives","SOLF0:USTF0",1752247344026,183.7076,166.11,166.04,0.04349104]
["bitfinex-derivatives","SOLF0:USTF0",1752247344230,9.50344006,166.1,166.04,0.04349104]
["bitfinex-derivatives","SOLF0:USTF0",1752247344426,192.96344006,166.11,166.04,0.04349104]
["bitfinex-derivatives","SOLF0:USTF0",1752247344639,198.98234006,166.11,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752247344837,529.84344006,166.15,166.04,5.09430051]
["bitfinex-derivatives","SOLF0:USTF0",1752247345031,9.50344006,166.13,166.05,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247345230,9.50344006,166.13,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752247345432,9.50344006,166.13,166.08,0.03836139]
["bitfinex-derivatives","SOLF0:USTF0",1752247345633,6.0192,166.1,166.08,0.03836139]
["bitfinex-derivatives","SOLF0:USTF0",1752247347632,9.50344006,166.11,166.08,0.03836139]
["bitfinex-derivatives","SOLF0:USTF0",1752247348136,15.52214006,166.11,166.08,0.03836139]
["bitfinex-derivatives","SOLF0:USTF0",1752247348435,9.50344006,166.11,166.08,0.03836139]
["bitfinex-derivatives","SOLF0:USTF0",1752247348836,15.52214006,166.11,166.08,0.03836139]
["bitfinex-derivatives","SOLF0:USTF0",1752247349426,9.50344006,166.13,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752247349628,520.34,166.15,166.03,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247349830,9.50344006,166.05,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752247350029,9.50344006,166.07,166.0,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247350230,9.50344006,166.07,166.01,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247350532,9.50344006,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752247351536,9.50344006,166.07,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752247351738,15.52384006,166.07,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752247352131,9.50344006,166.05,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752247352333,9.50344006,166.07,166.01,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247352532,9.50344006,166.07,166.02,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247352733,6.0198,166.08,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752247353137,9.50344006,166.07,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752247353339,15.52364006,166.07,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752247353534,9.50344006,166.07,166.01,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247354140,0.03878798,166.06,166.01,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247355441,0.03878798,166.06,166.02,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247355642,9.50344006,166.11,166.02,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247355942,183.24,166.13,166.03,9.46420947]
["bitfinex-derivatives","SOLF0:USTF0",1752247356141,6.0186,166.12,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752247356445,520.34,166.15,166.04,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247356637,9.50344006,166.12,166.04,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247357043,6.0181,166.13,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752247357251,15.52174006,166.12,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752247358136,6.0187,166.11,166.08,6.06189014]
["bitfinex-derivatives","SOLF0:USTF0",1752247358333,9.50344006,166.12,166.08,6.06189014]
["bitfinex-derivatives","SOLF0:USTF0",1752247358844,9.50344006,166.12,166.08,0.04229014]
["bitfinex-derivatives","SOLF0:USTF0",1752247359044,520.34,166.15,166.08,0.04229014]
["bitfinex-derivatives","SOLF0:USTF0",1752247359045,9.50344006,166.1,166.08,0.04229014]
["bitfinex-derivatives","SOLF0:USTF0",1752247359243,6.0194,166.09,166.08,0.04229014]
["bitfinex-derivatives","SOLF0:USTF0",1752247359740,15.52254006,166.1,166.08,0.04229014]
["bitfinex-derivatives","SOLF0:USTF0",1752247360244,9.50344006,166.1,166.08,0.04229014]
["bitfinex-derivatives","SOLF0:USTF0",1752247360741,9.50344006,166.1,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752247360947,9.50344006,166.1,166.01,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247360948,9.50344006,166.05,166.01,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247361145,9.50344006,166.03,165.98,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752247361446,9.50344006,166.03,165.96,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247361945,9.50344006,166.03,165.97,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247362440,0.04273724,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752247362647,9.5461773,166.02,165.97,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247362840,9.5461773,166.02,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752247362841,15.5683773,166.02,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752247363239,15.5683773,166.02,165.95,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247364042,9.5461773,166.02,165.95,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247364540,0.04273724,166.02,165.96,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247364740,0.04273724,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752247365549,0.04273724,166.02,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752247365751,0.04273724,166.02,165.98,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247366043,0.04273724,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752247366350,0.04273724,166.02,165.98,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247366537,15.5683773,166.02,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752247367148,15.5683773,166.02,165.97,11.07440947]
["bitfinex-derivatives","SOLF0:USTF0",1752247367347,6.0223,166.01,165.97,11.07440947]
["bitfinex-derivatives","SOLF0:USTF0",1752247367550,9.5461773,166.02,165.93,12.27592318]
["bitfinex-derivatives","SOLF0:USTF0",1752247367551,9.50344006,166.0,165.96,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247367849,9.50344006,166.0,165.95,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247368048,9.50344006,166.0,165.93,8.9220714]
["bitfinex-derivatives","SOLF0:USTF0",1752247368049,9.50344006,165.98,165.94,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247368646,0.04188594,165.98,165.95,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247369050,0.04188594,165.98,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752247369850,0.04188594,165.98,165.93,7.24220947]
["bitfinex-derivatives","SOLF0:USTF0",1752247370350,0.04188594,165.98,165.94,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247370845,0.04188594,165.98,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752247374955,0.04188594,165.98,165.94,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247375750,0.04188594,165.98,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752247375949,0.04188594,165.98,165.94,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247376249,0.04188594,165.98,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752247377057,0.04188594,165.98,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752247377354,0.04188594,165.98,165.94,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247378050,9.50344006,165.97,165.93,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247378753,15.52754006,165.97,165.93,11.07580947]
["bitfinex-derivatives","SOLF0:USTF0",1752247379055,15.52754006,165.97,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752247379550,9.50344006,165.97,165.91,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247379757,6.0243,165.96,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752247379960,9.50344006,165.95,165.89,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247380156,15.52874006,165.93,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752247380353,9.50344006,165.93,165.88,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247380758,0.04018771,165.92,165.88,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247380958,0.04018771,165.92,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752247381162,0.04018771,165.92,165.88,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247381361,0.04018771,165.92,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752247382165,0.04018771,165.92,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752247382357,0.04018771,165.92,165.88,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247382557,9.50344006,165.9,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752247382762,9.50344006,165.9,165.85,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247383160,9.50344006,165.9,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752247383360,9.50344006,165.88,165.84,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247383663,6.0282,165.85,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752247383865,9.50344006,165.84,165.79,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247384054,9.50344006,165.82,165.77,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247384358,9.50344006,165.82,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752247384558,0.04315807,165.81,165.76,7.36950947]
["bitfinex-derivatives","SOLF0:USTF0",1752247384863,0.04315807,165.81,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752247385657,0.04315807,165.81,165.76,7.36950947]
["bitfinex-derivatives","SOLF0:USTF0",1752247385863,0.04315807,165.81,165.76,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752247386059,9.50344006,165.8,165.76,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752247386562,0.04315807,165.81,165.74,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752247386563,9.50344006,165.78,165.74,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752247386762,9.50344006,165.78,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752247386958,9.50344006,165.88,165.74,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752247387153,9.50344006,165.82,165.74,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752247387360,0.04039431,165.79,165.74,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1752247387868,9.50344006,165.78,165.71,5.05080947]
["bitfinex-derivatives","SOLF0:USTF0",1752247388063,9.50344006,165.78,165.7,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752247388660,9.50344006,165.76,165.7,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752247388864,9.50344006,165.76,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752247389063,9.50344006,165.76,165.7,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752247389366,9.50344006,165.74,165.7,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752247389866,9.50344006,165.74,165.69,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752247390455,9.50344006,165.72,165.66,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1752247390663,9.50344006,165.7,165.66,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1752247391164,9.54358432,165.7,165.66,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1752247391365,9.54358432,165.7,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752247391662,9.54358432,165.7,165.63,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752247392064,9.50344006,165.68,165.63,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752247392567,15.53774006,165.68,165.63,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752247392767,9.50344006,165.68,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752247392965,9.50344006,165.65,165.58,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752247393167,0.04014426,165.7,165.58,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752247393365,9.52500598,165.69,165.58,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752247393570,9.52500598,165.71,165.62,9.52500598]
["bitfinex-derivatives","SOLF0:USTF0",1752247393764,9.52500598,165.73,165.63,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752247394362,15.55680598,165.75,165.63,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752247394865,15.55680598,165.75,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752247395057,9.52500598,165.75,165.63,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752247395258,9.52500598,165.75,165.67,0.04309711]
["bitfinex-derivatives","SOLF0:USTF0",1752247395658,9.52500598,165.75,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247395861,15.55680598,165.75,165.67,0.04309711]
["bitfinex-derivatives","SOLF0:USTF0",1752247396163,15.55680598,165.75,165.66,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752247396164,6.0318,165.75,165.66,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752247396871,9.52500598,165.76,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247396872,15.55650598,165.76,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247397173,9.52500598,165.76,165.69,0.03814792]
["bitfinex-derivatives","SOLF0:USTF0",1752247397371,9.52500598,165.76,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752247397769,9.51468377,165.76,165.66,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752247398075,9.51468377,165.72,165.66,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1752247398270,9.51468377,165.68,165.63,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752247398468,15.54898377,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752247398667,9.51468377,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752247398865,15.54988377,165.66,165.57,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752247399067,9.51468377,165.66,165.58,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752247399262,9.51468377,165.67,165.58,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752247400065,9.51468377,165.67,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752247400273,9.51468377,165.7,165.6,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247400467,0.03951921,165.64,165.6,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247400666,15.54798377,165.71,165.64,0.04234432]
["bitfinex-derivatives","SOLF0:USTF0",1752247400873,9.51468377,165.71,165.64,0.04234432]
["bitfinex-derivatives","SOLF0:USTF0",1752247401069,9.51468377,165.71,165.6,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247401267,15.54808377,165.71,165.6,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247401773,9.51468377,165.71,165.6,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247401967,9.51468377,165.71,165.64,0.04148905]
["bitfinex-derivatives","SOLF0:USTF0",1752247402770,15.54788377,165.71,165.64,0.04148905]
["bitfinex-derivatives","SOLF0:USTF0",1752247402971,6.0332,165.71,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752247403367,182.98,165.78,165.64,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247403368,9.51468377,165.75,165.64,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247403567,192.49468377,165.78,165.66,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247403768,192.49468377,165.78,165.68,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1752247403970,6.0316,165.76,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247404165,192.49468377,165.78,165.65,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752247404368,9.51468377,165.78,165.65,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1752247404668,9.51468377,165.78,165.72,0.04179154]
["bitfinex-derivatives","SOLF0:USTF0",1752247404875,15.54558377,165.78,165.72,0.04179154]
["bitfinex-derivatives","SOLF0:USTF0",1752247405173,9.51468377,165.78,165.72,0.04179154]
["bitfinex-derivatives","SOLF0:USTF0",1752247405576,9.51468377,165.8,165.72,0.04179154]
["bitfinex-derivatives","SOLF0:USTF0",1752247405775,520.72,165.82,165.72,0.04179154]
["bitfinex-derivatives","SOLF0:USTF0",1752247406074,530.23468377,165.82,165.72,9.55647531]
["bitfinex-derivatives","SOLF0:USTF0",1752247406271,530.23468377,165.82,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752247406470,530.23468377,165.82,165.73,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752247406667,536.26398377,165.82,165.73,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752247407269,536.26398377,165.82,165.76,0.04441223]
["bitfinex-derivatives","SOLF0:USTF0",1752247407471,9.51468377,165.85,165.76,0.04441223]
["bitfinex-derivatives","SOLF0:USTF0",1752247408469,9.51468377,165.85,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752247408776,9.51468377,165.85,165.76,0.04441223]
["bitfinex-derivatives","SOLF0:USTF0",1752247408978,15.54288377,165.85,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752247409376,9.51468377,165.85,165.79,0.03914515]
["bitfinex-derivatives","SOLF0:USTF0",1752247410673,9.51468377,165.83,165.79,0.03914515]
["bitfinex-derivatives","SOLF0:USTF0",1752247410974,6.0299,165.8,165.79,0.03914515]
["bitfinex-derivatives","SOLF0:USTF0",1752247411187,9.51468377,165.81,165.73,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752247411471,9.51468377,165.78,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752247411778,9.51468377,165.78,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752247412184,9.51468377,165.78,165.73,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752247412375,9.51468377,165.81,165.73,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752247412976,9.51468377,165.79,165.75,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752247413277,9.51468377,165.79,165.73,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752247413278,9.55489856,165.79,165.73,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752247413476,9.51468377,165.79,165.71,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752247413676,0.03972121,165.78,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752247413878,9.51468377,165.77,165.71,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752247414683,9.51468377,165.77,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752247415176,9.51468377,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752247415374,9.51468377,165.77,165.71,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752247417581,9.51468377,165.77,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752247418083,9.51468377,165.77,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752247418875,9.5530633,165.77,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752247419076,0.03837953,165.77,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752247419277,0.03837953,165.77,165.69,9.51468377]
["bitfinex-derivatives","SOLF0:USTF0",1752247419580,0.03837953,165.77,165.69,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247419882,0.03837953,165.77,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752247420280,0.03837953,165.77,165.68,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752247420478,0.03837953,165.77,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752247422679,0.03837953,165.77,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752247424284,0.03837953,165.77,165.71,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247424878,0.03837953,165.77,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752247425776,0.03837953,165.77,165.71,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247425986,0.03837953,165.77,165.72,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247426286,0.03837953,165.77,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752247426687,0.03837953,165.77,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752247426888,0.03837953,165.77,165.71,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247427083,9.5530633,165.77,165.71,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247427381,9.5530633,165.77,165.72,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247427583,9.5530633,165.77,165.71,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247427785,9.5530633,165.77,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752247427982,0.03837953,165.77,165.7,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247428287,0.03837953,165.77,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752247429891,0.03837953,165.77,165.74,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247430188,0.03837953,165.77,165.73,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247430384,6.06957953,165.77,165.73,11.00976426]
["bitfinex-derivatives","SOLF0:USTF0",1752247430584,6.06957953,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752247431185,15.58264031,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752247431380,15.58264031,165.77,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752247432189,9.55144031,165.77,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752247432590,15.58274031,165.77,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752247432789,9.55144031,165.77,165.72,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247432992,9.55144031,165.77,165.71,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247433191,6.0317,165.75,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247433685,6.0328,165.72,165.71,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247433890,6.0328,165.72,165.68,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247433891,15.54586078,165.72,165.68,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247434282,15.54586078,165.72,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752247434493,6.0334,165.71,165.68,4.97756426]
["bitfinex-derivatives","SOLF0:USTF0",1752247434901,15.58848205,165.72,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752247435585,6.0332,165.71,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752247436993,15.58838205,165.72,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752247437291,9.55548205,165.72,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752247437792,6.07542127,165.72,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752247437993,15.59430074,165.72,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752247438892,15.59430074,165.72,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752247439596,9.51887947,165.7,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247439794,9.51887947,165.68,165.64,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247439989,15.55347947,165.68,165.64,11.08744094]
["bitfinex-derivatives","SOLF0:USTF0",1752247440292,9.51887947,165.66,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247440495,6.0366,165.62,165.6,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247440688,9.53054513,165.64,165.57,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247440884,9.53054513,165.61,165.57,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247441393,9.53054513,165.61,165.56,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247441591,9.53054513,165.61,165.55,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247442193,9.53054513,165.56,165.55,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247442388,9.53054513,165.56,165.5,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247442586,9.53054513,165.52,165.47,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247442989,9.53054513,165.52,165.48,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247443191,9.53054513,165.52,165.47,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247443392,9.53054513,165.52,165.45,11.1193714]
["bitfinex-derivatives","SOLF0:USTF0",1752247443393,9.53054513,165.52,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752247443796,9.53054513,165.52,165.46,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247443991,2.3371,165.58,165.46,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247444192,18.1,165.65,165.49,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247444193,9.54013613,165.6,165.49,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247444492,9.54013613,165.6,165.51,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247444695,9.54013613,165.62,165.52,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247444887,9.54013613,165.63,165.53,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247445089,9.54013613,165.63,165.54,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247445287,9.54013613,165.63,165.53,7.35614094]
["bitfinex-derivatives","SOLF0:USTF0",1752247445500,15.57633613,165.63,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752247445698,15.57633613,165.63,165.54,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247445900,9.54013613,165.65,165.54,14.59207707]
["bitfinex-derivatives","SOLF0:USTF0",1752247446099,9.54013613,165.65,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752247446100,15.57563613,165.65,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752247446293,9.54013613,165.65,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752247446494,9.54013613,165.65,165.53,11.84433613]
["bitfinex-derivatives","SOLF0:USTF0",1752247446495,9.54013613,165.65,165.55,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247447094,15.57573613,165.65,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752247447895,15.57573613,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752247448095,15.57573613,165.65,165.55,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247448594,9.54013613,165.65,165.55,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247448791,9.54013613,165.65,165.55,14.59207707]
["bitfinex-derivatives","SOLF0:USTF0",1752247449097,9.54013613,165.65,165.56,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247449298,9.54013613,165.65,165.55,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247449797,2.3639,165.7,165.55,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247449798,9.54013613,165.66,165.55,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247450299,15.57523613,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247450504,9.54013613,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247450703,6.0354,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247450903,9.54013613,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247451203,15.57523613,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247451401,9.54013613,165.66,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752247451602,9.54013613,165.66,165.55,14.59207707]
["bitfinex-derivatives","SOLF0:USTF0",1752247451802,2.3639,165.7,165.55,14.59207707]
["bitfinex-derivatives","SOLF0:USTF0",1752247451803,9.54013613,165.68,165.57,9.54013613]
["bitfinex-derivatives","SOLF0:USTF0",1752247452004,9.54013613,165.68,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752247452404,9.54013613,165.68,165.57,14.59207707]
["bitfinex-derivatives","SOLF0:USTF0",1752247452706,9.54013613,165.68,165.59,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247453405,9.54013613,165.7,165.59,14.59207707]
["bitfinex-derivatives","SOLF0:USTF0",1752247453601,9.54013613,165.66,165.58,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247453905,9.54013613,165.64,165.57,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247454103,9.54013613,165.64,165.58,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247454306,9.54013613,165.66,165.58,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247454806,9.54013613,165.69,165.58,9.54013613]
["bitfinex-derivatives","SOLF0:USTF0",1752247455305,15.57413613,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752247455902,9.54013613,165.69,165.6,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247456102,9.54013613,165.69,165.61,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752247457000,6.0347,165.67,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752247457197,9.54013613,165.69,165.61,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752247457599,9.54013613,165.67,165.61,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752247458005,9.54013613,165.66,165.58,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247458304,15.57543613,165.66,165.57,7.26494094]
["bitfinex-derivatives","SOLF0:USTF0",1752247458911,9.54013613,165.64,165.57,7.26494094]
["bitfinex-derivatives","SOLF0:USTF0",1752247459104,9.54013613,165.62,165.57,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752247459405,9.54013613,165.64,165.57,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752247459612,9.54013613,165.66,165.57,7.26494094]
["bitfinex-derivatives","SOLF0:USTF0",1752247459810,9.54013613,165.66,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752247460506,9.54013613,165.67,165.59,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247461210,9.54013613,165.69,165.59,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247461714,9.54013613,165.7,165.61,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247462101,9.54013613,165.7,165.6,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247462501,9.54013613,165.68,165.6,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247462709,9.54013613,165.68,165.59,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247462910,6.0351,165.66,165.59,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247463310,9.54013613,165.68,165.58,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247463812,9.54013613,165.68,165.6,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247464003,15.57463613,165.68,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752247464203,15.57463613,165.68,165.58,6.7306714]
["bitfinex-derivatives","SOLF0:USTF0",1752247464204,9.54013613,165.68,165.58,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247464906,9.54013613,165.68,165.59,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247465106,9.54013613,165.68,165.6,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247466210,521.46,165.73,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752247466211,15.57373613,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752247466610,15.57373613,165.7,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752247467012,15.57373613,165.7,165.62,7.25944094]
["bitfinex-derivatives","SOLF0:USTF0",1752247467216,9.54013613,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752247468120,9.54013613,165.7,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247468318,9.54013613,165.72,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247468521,9.54013613,165.72,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752247468821,9.54013613,165.72,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247469026,15.57323613,165.72,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752247469414,15.57323613,165.72,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247469609,15.57323613,165.72,165.64,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247469610,9.54013613,165.72,165.64,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247470313,6.0333,165.71,165.64,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247470510,521.46,165.73,165.64,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247470511,9.54013613,165.68,165.64,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247470717,521.46,165.73,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247470718,9.54013613,165.66,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247470916,9.54013613,165.66,165.59,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247471314,9.54013613,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247472317,182.56,165.68,165.6,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247472512,182.56,165.68,165.62,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247473122,188.5944,165.68,165.62,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247473427,182.56,165.68,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752247473818,182.56,165.68,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247474220,188.5945,165.68,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247474620,182.56,165.68,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247474825,6.0348,165.67,165.61,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247475022,182.56,165.68,165.61,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247475221,182.56,165.68,165.62,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247475925,182.56,165.68,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247476326,6.0336,165.7,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247476825,6.0336,165.7,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752247477022,15.57343613,165.71,165.63,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247477222,9.54013613,165.71,165.64,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247477423,713.50013613,165.73,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247477623,6.0334,165.71,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247477821,9.54013613,165.72,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247478025,703.96,165.73,165.66,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247478218,703.96,165.73,165.67,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247478627,6.033,165.72,165.67,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247478825,703.96,165.73,165.67,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247479024,703.96,165.73,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247479226,709.9927,165.73,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247479426,703.96,165.73,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752247479834,6.033,165.72,165.67,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247480037,703.96,165.73,165.67,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247480431,9.54013613,165.72,165.67,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247480737,9.54013613,165.72,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752247481129,6.0333,165.71,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752247481330,9.54013613,165.72,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752247481532,9.54013613,165.72,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752247481731,15.57393613,165.7,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247481933,9.54013613,165.72,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247482231,6.0332,165.71,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752247482432,9.54013613,165.7,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247482630,9.54013613,165.7,165.64,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247482830,9.54013613,165.7,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247483342,5.84198071,165.7,165.65,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247483541,5.84198071,165.7,165.66,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247483943,5.84198071,165.7,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752247484440,5.84198071,165.72,165.67,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247484745,5.84198071,165.72,165.68,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247485145,5.84198071,165.72,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752247485343,182.5,165.73,165.68,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247485542,182.5,165.73,165.72,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752247485741,182.5,165.73,165.68,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247485935,188.34198071,165.73,165.68,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247486248,194.37458071,165.73,165.68,5.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1752247486736,194.37458071,165.73,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752247487238,6.033,165.72,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752247487640,5.84198071,165.71,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752247487840,182.5,165.73,165.69,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247488047,5.84198071,165.87,165.71,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247488346,188.16198071,165.81,165.75,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247488644,0.03813194,165.78,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752247490943,0.03813194,165.78,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752247491148,0.03813194,165.78,165.75,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247491351,0.03813194,165.78,165.7,21.57557435]
["bitfinex-derivatives","SOLF0:USTF0",1752247491352,0.03813194,165.78,165.76,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247491552,0.03813194,165.78,165.75,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247491747,0.03813194,165.78,165.73,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247492047,0.03813194,165.78,165.75,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752247492450,15.53967435,165.77,165.72,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247492745,191.72867435,165.77,165.72,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247492946,191.72867435,165.77,165.7,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247493452,191.72867435,165.77,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247493650,6.0318,165.75,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752247493850,191.72867435,165.77,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752247494551,6.0316,165.76,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752247495150,6.0316,165.76,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752247495352,6.0316,165.76,165.67,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752247495353,9.50867435,165.75,165.69,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247495646,9.50867435,165.73,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752247495846,9.50867435,165.73,165.66,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247496243,15.54117435,165.73,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752247496542,0.03939577,165.71,165.68,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247496749,0.03939577,165.71,165.67,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247497248,0.03939577,165.71,165.66,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247497452,0.03939577,165.71,165.67,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247497652,9.54807012,165.71,165.66,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247498048,9.54807012,165.71,165.67,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247498256,9.54807012,165.71,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752247498944,9.54807012,165.71,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752247499442,9.54807012,165.71,165.66,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247499643,9.54807012,165.71,165.65,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247499644,9.50867435,165.69,165.65,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247499847,9.50867435,165.69,165.63,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247500451,6.0358,165.64,165.62,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247500656,9.50867435,165.65,165.61,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247500844,9.50867435,165.63,165.59,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247501044,9.50867435,165.63,165.54,10.08452318]
["bitfinex-derivatives","SOLF0:USTF0",1752247501045,9.50867435,165.61,165.58,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247501250,9.50867435,165.59,165.55,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247501450,9.50867435,165.57,165.54,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247501652,9.50867435,165.57,165.53,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247501851,9.50867435,165.57,165.51,11.1849714]
["bitfinex-derivatives","SOLF0:USTF0",1752247501852,191.65226706,165.61,165.54,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247502045,191.65226706,165.61,165.51,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752247502046,191.65226706,165.61,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752247502247,191.65226706,165.61,165.55,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247502450,0.0413414,165.59,165.57,5.05335507]
["bitfinex-derivatives","SOLF0:USTF0",1752247502656,0.0413414,165.59,165.55,6.7306714]
["bitfinex-derivatives","SOLF0:USTF0",1752247502657,0.0413414,165.59,165.58,11.08885897]
["bitfinex-derivatives","SOLF0:USTF0",1752247502851,0.0413414,165.59,165.58,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247503156,0.0413414,165.59,165.56,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247503355,0.0413414,165.59,165.55,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247503551,0.0413414,165.59,165.54,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247504160,0.0413414,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752247504465,9.52788813,165.58,165.54,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247504751,9.52788813,165.56,165.51,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247505261,9.52788813,165.56,165.49,6.7306714]
["bitfinex-derivatives","SOLF0:USTF0",1752247505262,9.52788813,165.56,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247505451,0.04098609,165.55,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247505752,0.04098609,165.55,165.48,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247505753,9.52788813,165.54,165.48,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247506155,9.52788813,165.54,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752247506355,9.52788813,165.54,165.47,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247506953,0.03797384,165.52,165.47,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247507155,0.03797384,165.52,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752247507459,0.03797384,165.52,165.47,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247507654,0.03797384,165.52,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752247508659,6.0382,165.58,165.5,0.03973865]
["bitfinex-derivatives","SOLF0:USTF0",1752247508660,9.52788813,165.58,165.5,0.03973865]
["bitfinex-derivatives","SOLF0:USTF0",1752247508853,9.52788813,165.58,165.5,5.09069762]
["bitfinex-derivatives","SOLF0:USTF0",1752247509249,9.52788813,165.58,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752247509656,9.52788813,165.58,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247509958,191.66788813,165.6,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752247510455,191.66788813,165.6,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752247510652,9.52788813,165.58,165.55,0.03961472]
["bitfinex-derivatives","SOLF0:USTF0",1752247510855,9.52788813,165.56,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752247511049,9.52788813,165.51,165.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752247511456,9.52788813,165.53,165.46,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752247511961,6.0409,165.5,165.44,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247512165,9.52788813,165.49,165.43,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247512350,0.04368957,165.49,165.43,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247512553,0.04368957,165.49,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752247513459,0.04368957,165.49,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752247513662,0.04368957,165.49,165.42,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247514357,0.04368957,165.49,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752247514960,0.04368957,165.49,165.42,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247515460,0.04368957,165.49,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752247515959,0.04368957,165.49,165.42,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247516160,0.04368957,165.49,165.41,7.33865897]
["bitfinex-derivatives","SOLF0:USTF0",1752247516963,18.1,165.61,165.43,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247517256,9.52788813,165.54,165.43,14.61695802]
["bitfinex-derivatives","SOLF0:USTF0",1752247517459,9.52788813,165.54,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247517763,9.52788813,165.54,165.43,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247518056,9.52788813,165.49,165.41,7.33865897]
["bitfinex-derivatives","SOLF0:USTF0",1752247518361,9.52788813,165.49,165.47,0.04615391]
["bitfinex-derivatives","SOLF0:USTF0",1752247518662,9.52788813,165.49,165.41,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752247518862,9.52788813,165.47,165.41,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752247519059,6.0419,165.47,165.46,0.03993971]
["bitfinex-derivatives","SOLF0:USTF0",1752247519264,15.56978813,165.47,165.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752247519465,9.52788813,165.45,165.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752247519852,9.52788813,165.47,165.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752247520263,9.52788813,165.47,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752247521058,9.52788813,165.47,165.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752247521263,27.62788813,165.55,165.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752247521264,9.52788813,165.45,165.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752247521463,27.62788813,165.55,165.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752247521763,0.03938536,165.45,165.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752247521966,9.52788813,165.46,165.36,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752247522164,9.52788813,165.46,165.36,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752247522364,0.03866385,165.44,165.36,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752247522563,0.03866385,165.44,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752247524562,0.03866385,165.44,165.37,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247524771,9.56655198,165.44,165.36,9.60555897]
["bitfinex-derivatives","SOLF0:USTF0",1752247525068,9.56655198,165.44,165.36,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752247525860,0.03866385,165.44,165.37,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247526067,6.385e-05,165.44,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752247526865,9.52788813,165.56,165.44,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752247527170,531.12788813,165.6,165.49,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247527872,521.6,165.6,165.51,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247528169,521.6,165.6,165.53,0.03953775]
["bitfinex-derivatives","SOLF0:USTF0",1752247528564,521.6,165.6,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752247528765,9.52788813,165.65,165.53,9.56742588]
["bitfinex-derivatives","SOLF0:USTF0",1752247528962,9.52788813,165.65,165.54,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752247529162,9.52788813,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752247529364,9.52788813,165.65,165.57,0.04370757]
["bitfinex-derivatives","SOLF0:USTF0",1752247529566,182.08,165.66,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752247529765,191.60788813,165.66,165.55,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247529964,9.52788813,165.64,165.63,0.03890157]
["bitfinex-derivatives","SOLF0:USTF0",1752247530464,9.52788813,165.64,165.54,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752247530665,6.0363,165.63,165.62,0.0455144]
["bitfinex-derivatives","SOLF0:USTF0",1752247530869,0.03986813,165.61,165.54,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752247531061,9.52788813,165.6,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247531272,0.2955,165.65,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247531273,9.52788813,165.57,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247531977,9.52788813,165.59,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247532170,0.0429222,165.55,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247532572,0.0429222,165.55,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752247533173,0.0429222,165.55,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247533374,9.57081033,165.55,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247533574,15.60991033,165.55,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247533879,9.57081033,165.55,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247534173,0.0429222,165.55,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247534377,0.0429222,165.55,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752247535374,0.0429222,165.55,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247535982,0.0429222,165.55,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752247536375,0.0429222,165.55,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752247536977,0.0429222,165.55,165.49,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752247536978,0.0429222,165.55,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752247537374,9.52788813,165.54,165.48,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752247538878,0.0429222,165.55,165.48,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752247539574,0.0429222,165.55,165.48,7.34885897]
["bitfinex-derivatives","SOLF0:USTF0",1752247539770,0.0429222,165.55,165.51,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247539970,0.2955,165.65,165.53,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247540170,9.52788813,165.62,165.54,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247540373,15.56438813,165.62,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752247540977,9.52788813,165.62,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752247541182,9.52788813,165.62,165.55,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247541382,15.56408813,165.63,165.56,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247541779,15.56408813,165.63,165.55,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247542280,6.0365,165.62,165.57,0.03904959]
["bitfinex-derivatives","SOLF0:USTF0",1752247542582,9.52788813,165.63,165.57,0.03904959]
["bitfinex-derivatives","SOLF0:USTF0",1752247542782,15.56428813,165.63,165.59,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752247542978,9.52788813,165.63,165.57,0.03904959]
["bitfinex-derivatives","SOLF0:USTF0",1752247543182,0.2955,165.65,165.57,0.03904959]
["bitfinex-derivatives","SOLF0:USTF0",1752247543487,9.52788813,165.63,165.57,0.03904959]
["bitfinex-derivatives","SOLF0:USTF0",1752247544488,9.52788813,165.63,165.57,5.09000856]
["bitfinex-derivatives","SOLF0:USTF0",1752247545278,15.56418813,165.63,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752247546181,707.30982611,165.69,165.57,5.09000856]
["bitfinex-derivatives","SOLF0:USTF0",1752247546382,706.2588,165.69,165.57,5.09000856]
["bitfinex-derivatives","SOLF0:USTF0",1752247546579,6.0357,165.65,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752247546781,9.52788813,165.64,165.58,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247546983,9.52788813,165.62,165.61,0.04041799]
["bitfinex-derivatives","SOLF0:USTF0",1752247547578,9.52788813,165.62,165.59,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247547884,9.52788813,165.6,165.58,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247548081,9.52788813,165.6,165.56,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247548282,9.52788813,165.6,165.57,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247548480,9.52788813,165.66,165.56,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247548688,9.52788813,165.58,165.56,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247548986,6.0385,165.57,165.54,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247549179,9.52788813,165.56,165.52,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247549375,9.52788813,165.56,165.53,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247549787,9.52788813,165.58,165.53,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247549980,9.52788813,165.62,165.53,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247550184,0.03881869,165.57,165.52,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247550376,9.52788813,165.62,165.52,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247550582,9.52788813,165.62,165.53,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1752247551787,9.52788813,165.62,165.54,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247551989,15.56458813,165.62,165.58,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752247552282,9.52788813,165.62,165.58,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752247552482,15.56458813,165.62,165.58,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752247552683,9.52788813,165.62,165.58,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752247553080,15.56508813,165.6,165.58,0.03891598]
["bitfinex-derivatives","SOLF0:USTF0",1752247553286,9.52788813,165.6,165.53,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247553479,9.52788813,165.56,165.53,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247554082,9.52788813,165.56,165.52,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247554284,15.56658813,165.56,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752247554886,9.56977277,165.56,165.54,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752247555186,9.56977277,165.56,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247555387,15.60847277,165.56,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247555683,9.56977277,165.56,165.49,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247556084,9.52788813,165.56,165.49,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247556279,9.52788813,165.56,165.46,18.50615953]
["bitfinex-derivatives","SOLF0:USTF0",1752247556280,9.52788813,165.56,165.51,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247556480,0.04016361,165.54,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752247560987,9.52788813,165.6,165.53,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247561190,9.52788813,165.6,165.54,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247561690,2.2762,165.64,165.54,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247561691,9.52788813,165.58,165.54,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247561991,9.52788813,165.56,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752247562192,15.56668813,165.56,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247562393,9.52788813,165.56,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247562590,9.52788813,165.58,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247562987,9.52788813,165.6,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752247563190,9.52788813,165.6,165.54,5.09221281]
["bitfinex-derivatives","SOLF0:USTF0",1752247563495,9.52788813,165.6,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247563696,9.52788813,165.6,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752247563888,6.0376,165.59,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247564293,9.52788813,165.61,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247564492,9.52788813,165.57,165.54,5.09221281]
["bitfinex-derivatives","SOLF0:USTF0",1752247564693,9.52788813,165.55,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247564895,15.56688813,165.55,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247565393,9.52788813,165.55,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247567899,6.039,165.55,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247568099,15.56688813,165.55,165.54,0.04125384]
["bitfinex-derivatives","SOLF0:USTF0",1752247568399,9.52788813,165.55,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247568700,9.52788813,165.51,165.49,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247569087,9.52788813,165.53,165.49,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247569293,9.52788813,165.53,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752247569494,9.52788813,165.53,165.49,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247569690,9.52788813,165.53,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247570092,9.56702888,165.53,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247570492,6.0402,165.52,165.49,11.09195897]
["bitfinex-derivatives","SOLF0:USTF0",1752247570693,0.03914075,165.53,165.5,5.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1752247571101,0.03914075,165.53,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247571297,0.03914075,165.53,165.52,11.09105897]
["bitfinex-derivatives","SOLF0:USTF0",1752247571697,0.03914075,165.53,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247572098,0.03914075,165.53,165.52,11.11005387]
["bitfinex-derivatives","SOLF0:USTF0",1752247573297,0.03914075,165.53,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247573900,4.075e-05,165.53,165.52,12.7707714]
["bitfinex-derivatives","SOLF0:USTF0",1752247574402,4.075e-05,165.53,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247575898,4.075e-05,165.53,165.52,12.7707714]
["bitfinex-derivatives","SOLF0:USTF0",1752247576096,4.075e-05,165.53,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247576501,4.075e-05,165.53,165.52,16.12462318]
["bitfinex-derivatives","SOLF0:USTF0",1752247577701,4.075e-05,165.53,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247577900,4.075e-05,165.53,165.52,12.80029107]
["bitfinex-derivatives","SOLF0:USTF0",1752247578400,4.075e-05,165.53,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247583604,4.075e-05,165.53,165.52,5.07186798]
["bitfinex-derivatives","SOLF0:USTF0",1752247584010,4.075e-05,165.53,165.51,0.03851932]
["bitfinex-derivatives","SOLF0:USTF0",1752247584214,4.075e-05,165.53,165.52,16.12462318]
["bitfinex-derivatives","SOLF0:USTF0",1752247584412,4.075e-05,165.53,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247585019,4.075e-05,165.53,165.52,17.90578813]
["bitfinex-derivatives","SOLF0:USTF0",1752247585513,533.60408813,165.64,165.52,11.86568813]
["bitfinex-derivatives","SOLF0:USTF0",1752247585709,533.60408813,165.64,165.59,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247585898,6.0364,165.63,165.59,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247586513,537.36378813,165.64,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752247586811,531.32788813,165.64,165.6,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247587212,6.0362,165.63,165.59,11.10742617]
["bitfinex-derivatives","SOLF0:USTF0",1752247587406,6.0362,165.63,165.59,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247587713,531.32788813,165.64,165.59,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247588105,521.8,165.64,165.59,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247588504,521.8,165.64,165.6,5.10850408]
["bitfinex-derivatives","SOLF0:USTF0",1752247588505,531.32788813,165.64,165.6,5.10850408]
["bitfinex-derivatives","SOLF0:USTF0",1752247589013,9.52788813,165.62,165.56,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247589210,9.52788813,165.58,165.54,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247589413,2.7432,165.63,165.54,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247589414,15.56658813,165.56,165.54,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247589717,15.56658813,165.56,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752247589718,9.52788813,165.56,165.53,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247589924,15.56728813,165.54,165.52,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247590213,9.52788813,165.54,165.52,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247590608,15.56728813,165.54,165.52,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247591207,6.0397,165.53,165.52,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247591411,9.52788813,165.54,165.51,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247592316,9.52788813,165.52,165.5,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247592616,9.52788813,165.52,165.49,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247592810,9.56742964,165.54,165.5,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247593011,9.52788813,165.54,165.52,11.11022617]
["bitfinex-derivatives","SOLF0:USTF0",1752247593207,199.54,165.59,165.52,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247593415,0.04188343,165.54,165.52,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247593617,15.56708813,165.55,165.52,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247593812,15.56708813,165.55,165.51,11.11032617]
["bitfinex-derivatives","SOLF0:USTF0",1752247594012,9.52788813,165.55,165.51,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247594719,9.56685061,165.55,165.51,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247595422,9.56685061,165.55,165.47,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247595423,9.52788813,165.53,165.47,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247595611,9.52788813,165.48,165.46,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247596712,9.52788813,165.48,165.45,11.11272617]
["bitfinex-derivatives","SOLF0:USTF0",1752247597219,9.52788813,165.48,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752247597809,9.52788813,165.48,165.45,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247598013,9.52788813,165.48,165.44,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247598213,9.52788813,165.48,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752247598414,9.52788813,165.48,165.45,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247598925,15.56968813,165.48,165.44,11.11292617]
["bitfinex-derivatives","SOLF0:USTF0",1752247599315,6.042,165.47,165.44,11.11292617]
["bitfinex-derivatives","SOLF0:USTF0",1752247599617,0.0398231,165.49,165.42,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247599618,9.52788813,165.46,165.42,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247599821,9.52788813,165.44,165.4,5.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1752247600023,15.57098813,165.44,165.4,11.11432617]
["bitfinex-derivatives","SOLF0:USTF0",1752247600618,9.52788813,165.42,165.34,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247600816,190.96916721,165.44,165.33,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247600817,9.52788813,165.39,165.33,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247601014,9.52788813,165.39,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752247601216,9.52788813,165.39,165.33,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247601620,9.52788813,165.34,165.31,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247601925,9.52788813,165.32,165.28,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247602119,181.38,165.37,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752247602120,9.52788813,165.31,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752247602317,9.52788813,165.31,165.24,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247602515,9.52788813,165.33,165.26,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247602812,0.04156166,165.31,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752247604222,9.52788813,165.35,165.26,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247604417,703.36,165.42,165.27,16.28805636]
["bitfinex-derivatives","SOLF0:USTF0",1752247604722,9.52788813,165.38,165.29,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247604918,9.52788813,165.38,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752247605118,9.52788813,165.38,165.3,11.24216823]
["bitfinex-derivatives","SOLF0:USTF0",1752247605319,15.57258813,165.4,165.3,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1752247605517,15.57258813,165.4,165.35,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1752247605830,712.88788813,165.42,165.35,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1752247606124,6.0445,165.41,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752247606526,712.88788813,165.42,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752247606925,712.88788813,165.42,165.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752247607120,703.36,165.42,165.35,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1752247607320,718.93188813,165.42,165.35,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1752247607720,718.93188813,165.42,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752247608024,718.93188813,165.42,165.35,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1752247608226,718.93188813,165.42,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752247608425,6.0442,165.41,165.35,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1752247608823,712.88788813,165.42,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752247609121,6.0442,165.41,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752247609427,6.0442,165.41,165.35,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1752247609819,6.0442,165.41,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752247610731,6.0442,165.41,165.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752247611025,521.96,165.42,165.35,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1752247611226,181.42,165.44,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752247611426,6.0428,165.45,165.36,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247611625,187.4828,165.45,165.36,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247611821,181.44,165.45,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752247612021,181.44,165.45,165.39,0.04144658]
["bitfinex-derivatives","SOLF0:USTF0",1752247614327,181.44,165.45,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752247614928,181.44,165.45,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752247615929,181.44,165.45,165.42,6.08251215]
["bitfinex-derivatives","SOLF0:USTF0",1752247616724,181.44,165.45,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752247617432,181.44,165.45,165.42,0.03901215]
["bitfinex-derivatives","SOLF0:USTF0",1752247618224,181.44,165.45,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752247618731,181.44,165.45,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752247619131,181.44,165.45,165.42,0.03901215]
["bitfinex-derivatives","SOLF0:USTF0",1752247619634,187.4827,165.45,165.42,0.03901215]
["bitfinex-derivatives","SOLF0:USTF0",1752247619935,181.44,165.45,165.42,0.03901215]
["bitfinex-derivatives","SOLF0:USTF0",1752247620432,181.44,165.45,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752247620735,181.44,165.45,165.42,0.03901215]
["bitfinex-derivatives","SOLF0:USTF0",1752247621236,181.44,165.45,165.34,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247621432,9.52788813,165.42,165.32,11.28976823]
["bitfinex-derivatives","SOLF0:USTF0",1752247621630,181.47889668,165.45,165.22,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247621631,9.52788813,165.38,165.28,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247621830,181.34,165.41,165.26,10.14025235]
["bitfinex-derivatives","SOLF0:USTF0",1752247621831,9.52788813,165.36,165.26,11.28976823]
["bitfinex-derivatives","SOLF0:USTF0",1752247622232,6.0464,165.35,165.26,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752247622534,9.52788813,165.36,165.26,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752247622733,15.57398813,165.36,165.32,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752247622937,0.03872285,165.33,165.26,14.05748813]
["bitfinex-derivatives","SOLF0:USTF0",1752247623130,2.285e-05,165.33,165.26,14.05748813]
["bitfinex-derivatives","SOLF0:USTF0",1752247623331,2.285e-05,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752247624737,2.285e-05,165.33,165.31,6.08724481]
["bitfinex-derivatives","SOLF0:USTF0",1752247624932,2.285e-05,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247625333,2.285e-05,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752247627836,2.285e-05,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247628743,2.285e-05,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752247629542,2.285e-05,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247630530,6.04702285,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247630736,9.52791098,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247631146,6.0474,165.32,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247631945,2.285e-05,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247632139,9.52791098,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247632743,6.0474,165.32,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247632940,2.285e-05,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752247634636,2.285e-05,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247635742,2.285e-05,165.33,165.31,6.08724481]
["bitfinex-derivatives","SOLF0:USTF0",1752247635945,2.285e-05,165.33,165.31,0.03954481]
["bitfinex-derivatives","SOLF0:USTF0",1752247636442,2.285e-05,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752247636849,2.285e-05,165.33,165.32,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752247637049,2.285e-05,165.33,165.32,16.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752247637255,181.28,165.47,165.32,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752247637446,181.28,165.47,165.34,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247637447,9.52788813,165.45,165.34,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247637853,190.80788813,165.47,165.34,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247638143,181.28,165.47,165.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752247638353,181.28,165.47,165.37,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247638548,181.28,165.47,165.38,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247638753,9.52788813,165.51,165.4,9.56858388]
["bitfinex-derivatives","SOLF0:USTF0",1752247638950,9.52788813,165.51,165.41,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752247639145,9.52788813,165.53,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752247639351,9.52788813,165.53,165.42,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247639947,9.52788813,165.53,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247640251,9.52788813,165.51,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247640553,9.52788813,165.49,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247641252,190.80788813,165.55,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247641253,9.52788813,165.51,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247641651,15.56868813,165.51,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752247641845,9.52788813,165.51,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247642248,6.0408,165.5,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247642445,9.52788813,165.51,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247642643,9.52788813,165.49,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247642850,6.0419,165.48,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247643248,9.52788813,165.49,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247643452,15.56938813,165.49,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247644453,6.0416,165.48,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247645150,6.0419,165.47,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247645352,9.52788813,165.47,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247646053,9.52788813,165.53,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247646252,15.56768813,165.53,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247646454,9.52788813,165.51,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247647154,9.52788813,165.51,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752247647349,15.56838813,165.51,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247647654,9.52788813,165.49,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247648048,9.52788813,165.47,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247648449,15.56978813,165.47,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247649460,9.52788813,165.47,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247650143,15.56978813,165.47,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247650351,9.52788813,165.47,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247650547,9.52788813,165.49,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247652258,181.28,165.55,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752247652454,6.0398,165.53,165.46,0.04111008]
["bitfinex-derivatives","SOLF0:USTF0",1752247652656,190.80788813,165.55,165.44,9.52788813]
["bitfinex-derivatives","SOLF0:USTF0",1752247653351,190.80788813,165.55,165.48,0.04066509]
["bitfinex-derivatives","SOLF0:USTF0",1752247653654,190.80788813,165.55,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752247653857,190.80788813,165.55,165.48,0.04066509]
["bitfinex-derivatives","SOLF0:USTF0",1752247654059,6.04,165.53,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752247654463,6.04,165.53,165.5,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1752247655161,190.80788813,165.55,165.5,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1752247655354,9.52788813,165.53,165.5,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1752247655758,190.80788813,165.55,165.5,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1752247656957,9.52788813,165.53,165.5,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1752247657159,9.52788813,165.51,165.5,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1752247657461,15.56838813,165.51,165.5,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1752247658363,9.52788813,165.53,165.5,0.03919547]
["bitfinex-derivatives","SOLF0:USTF0",1752247658663,9.52788813,165.51,165.41,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752247658960,9.52788813,165.48,165.41,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752247659955,15.56968813,165.48,165.41,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752247660160,9.52788813,165.48,165.41,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752247660360,6.0427,165.45,165.41,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752247660563,9.52788813,165.46,165.41,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752247660756,9.52788813,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752247660956,15.57118813,165.44,165.36,5.03858583]
["bitfinex-derivatives","SOLF0:USTF0",1752247661160,9.52788813,165.44,165.36,5.03858583]
["bitfinex-derivatives","SOLF0:USTF0",1752247661356,15.57118813,165.44,165.36,5.03858583]
["bitfinex-derivatives","SOLF0:USTF0",1752247661957,6.0434,165.43,165.36,5.03858583]
["bitfinex-derivatives","SOLF0:USTF0",1752247662465,9.52788813,165.44,165.36,5.03858583]
["bitfinex-derivatives","SOLF0:USTF0",1752247662665,15.57098813,165.44,165.36,5.03858583]
["bitfinex-derivatives","SOLF0:USTF0",1752247662865,0.03854496,165.41,165.36,5.03858583]
["bitfinex-derivatives","SOLF0:USTF0",1752247663261,0.03854496,165.41,165.35,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752247663262,0.03854496,165.41,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752247666066,9.52788813,165.45,165.36,5.04036916]
["bitfinex-derivatives","SOLF0:USTF0",1752247666363,9.52788813,165.42,165.35,9.57506916]
["bitfinex-derivatives","SOLF0:USTF0",1752247666668,2.1851,165.47,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752247666669,9.52788813,165.4,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752247666859,9.52788813,165.4,165.32,527.42036916]
["bitfinex-derivatives","SOLF0:USTF0",1752247667063,9.52788813,165.4,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752247667470,9.52788813,165.4,165.33,5.04036916]
["bitfinex-derivatives","SOLF0:USTF0",1752247667768,9.52788813,165.4,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752247668462,9.52788813,165.44,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247668658,9.52788813,165.42,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247668865,9.52788813,165.4,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247670059,18.4834,165.46,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247670358,9.52788813,165.41,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247670964,9.52788813,165.41,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752247671162,18.4834,165.46,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247671361,15.57148813,165.43,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247671567,15.57148813,165.43,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752247671765,9.52788813,165.43,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752247671965,9.52788813,165.41,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247672161,9.52788813,165.39,165.37,0.03849454]
["bitfinex-derivatives","SOLF0:USTF0",1752247672571,9.52788813,165.39,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752247672766,9.52788813,165.37,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752247673271,9.52788813,165.37,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752247673671,6.0467,165.34,165.3,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247673868,6.0467,165.34,165.27,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752247673869,18.1,165.42,165.29,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247674073,9.52788813,165.36,165.29,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247674270,6.0463,165.35,165.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752247674667,0.03834325,165.34,165.29,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247674973,6.08514325,165.34,165.29,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247675171,0.03834325,165.34,165.29,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247675371,0.03834325,165.34,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752247675771,0.03834325,165.34,165.29,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247675972,9.56623138,165.34,165.28,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247676168,6.0473,165.33,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752247676373,9.56623138,165.34,165.27,7.19589141]
["bitfinex-derivatives","SOLF0:USTF0",1752247677075,6.0472,165.33,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752247677671,15.61303138,165.34,165.27,7.19589141]
["bitfinex-derivatives","SOLF0:USTF0",1752247677974,9.56623138,165.34,165.27,7.19589141]
["bitfinex-derivatives","SOLF0:USTF0",1752247678174,6.0473,165.33,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752247678371,9.56623138,165.34,165.27,7.19589141]
["bitfinex-derivatives","SOLF0:USTF0",1752247678675,9.56623138,165.34,165.26,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247678974,9.56623138,165.34,165.27,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247679170,9.52788813,165.34,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752247679371,6.0472,165.33,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752247679675,6.0472,165.33,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752247679876,9.52788813,165.34,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752247680172,18.1,165.42,165.27,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247680365,9.52788813,165.35,165.28,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247680769,9.52788813,165.35,165.27,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247680974,0.03844189,165.33,165.27,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247681477,6.0476,165.32,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752247681666,9.56633002,165.33,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752247681976,15.61353002,165.33,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752247682168,15.61353002,165.33,165.26,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247682565,15.61353002,165.33,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752247682765,9.56633002,165.33,165.26,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247682966,9.52788813,165.31,165.25,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247683166,9.52788813,165.31,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752247683778,9.52788813,165.31,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752247683970,9.52788813,165.33,165.26,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247684173,9.52788813,165.31,165.24,7.24829141]
["bitfinex-derivatives","SOLF0:USTF0",1752247684467,6.0484,165.3,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752247684773,9.56779585,165.29,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752247685074,9.56779585,165.29,165.22,7.36449141]
["bitfinex-derivatives","SOLF0:USTF0",1752247685280,15.57658813,165.29,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752247686075,15.57658813,165.29,165.22,7.36449141]
["bitfinex-derivatives","SOLF0:USTF0",1752247686076,9.52788813,165.29,165.22,7.36449141]
["bitfinex-derivatives","SOLF0:USTF0",1752247686271,30.1929,165.35,165.2,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247686478,30.1929,165.35,165.19,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752247686479,9.52788813,165.3,165.22,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247686679,9.52788813,165.3,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752247687075,15.57618813,165.3,165.22,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247687273,9.52788813,165.3,165.22,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247687781,15.57608813,165.3,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752247687984,15.57608813,165.3,165.22,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247688182,9.52788813,165.33,165.23,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247688384,9.52788813,165.33,165.21,6.76016823]
["bitfinex-derivatives","SOLF0:USTF0",1752247688385,9.52788813,165.31,165.22,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247688676,6.0487,165.29,165.21,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247688882,9.52788813,165.31,165.21,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247689078,9.52788813,165.29,165.2,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247689282,9.52788813,165.29,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752247689579,9.52788813,165.29,165.2,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247689783,9.52788813,165.29,165.19,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752247689784,9.52788813,165.29,165.21,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247689981,9.52788813,165.29,165.2,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247690284,9.52788813,165.29,165.19,9.46659141]
["bitfinex-derivatives","SOLF0:USTF0",1752247690485,9.52788813,165.31,165.2,14.57127954]
["bitfinex-derivatives","SOLF0:USTF0",1752247690778,6.0491,165.28,165.2,14.57127954]
["bitfinex-derivatives","SOLF0:USTF0",1752247690981,6.0491,165.28,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752247691183,9.52788813,165.31,165.2,14.57127954]
["bitfinex-derivatives","SOLF0:USTF0",1752247691376,9.52788813,165.29,165.2,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247691579,715.652,165.36,165.2,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247691580,9.52788813,165.25,165.2,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247691884,18.16,165.32,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752247691885,0.04011805,165.27,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752247692174,9.52788813,165.24,165.19,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752247692581,9.52788813,165.24,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752247692784,9.52788813,165.24,165.16,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247692979,2.6153,165.31,165.14,527.48339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247693176,9.5660256,165.22,165.14,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247693378,6.052,165.2,165.13,9.64299141]
["bitfinex-derivatives","SOLF0:USTF0",1752247693583,9.5660256,165.22,165.13,9.64299141]
["bitfinex-derivatives","SOLF0:USTF0",1752247693785,9.52788813,165.24,165.13,19.17087954]
["bitfinex-derivatives","SOLF0:USTF0",1752247694085,9.52788813,165.24,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752247694287,9.52788813,165.24,165.14,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247694479,6.0516,165.21,165.13,9.64299141]
["bitfinex-derivatives","SOLF0:USTF0",1752247694782,6.09036257,165.21,165.13,9.64299141]
["bitfinex-derivatives","SOLF0:USTF0",1752247694975,0.03876257,165.21,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247695179,0.03876257,165.21,165.13,9.64299141]
["bitfinex-derivatives","SOLF0:USTF0",1752247696084,0.03876257,165.21,165.14,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247696274,0.03876257,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752247696678,0.03876257,165.21,165.14,5.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1752247696875,9.52788813,165.2,165.13,9.64299141]
["bitfinex-derivatives","SOLF0:USTF0",1752247697075,9.52788813,165.2,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247697886,0.03876257,165.21,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247698087,9.5666507,165.21,165.13,9.64299141]
["bitfinex-derivatives","SOLF0:USTF0",1752247698385,9.5666507,165.21,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247698386,9.52788813,165.19,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247699290,9.52788813,165.19,165.13,9.64299141]
["bitfinex-derivatives","SOLF0:USTF0",1752247699481,15.58028813,165.19,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752247699683,9.52788813,165.2,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247700185,9.52788813,165.2,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752247700386,9.52788813,165.2,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247700687,9.52788813,165.2,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752247700886,9.52788813,165.2,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247701386,9.52788813,165.18,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247702084,0.03940947,165.17,165.13,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752247702290,0.03940947,165.17,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752247704894,9.47e-06,165.17,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752247707391,9.47e-06,165.17,165.15,6.0941404]
["bitfinex-derivatives","SOLF0:USTF0",1752247707591,9.47e-06,165.17,165.15,0.0406404]
["bitfinex-derivatives","SOLF0:USTF0",1752247708595,9.47e-06,165.17,165.16,5.032546]
["bitfinex-derivatives","SOLF0:USTF0",1752247708994,9.47e-06,165.17,165.15,0.0406404]
["bitfinex-derivatives","SOLF0:USTF0",1752247709192,9.47e-06,165.17,165.15,5.07453878]
["bitfinex-derivatives","SOLF0:USTF0",1752247709992,9.47e-06,165.17,165.16,5.03389838]
["bitfinex-derivatives","SOLF0:USTF0",1752247710190,6.05310947,165.17,165.16,5.03389838]
["bitfinex-derivatives","SOLF0:USTF0",1752247710388,9.47e-06,165.17,165.16,5.03389838]
["bitfinex-derivatives","SOLF0:USTF0",1752247710591,6.05290947,165.17,165.15,5.07453878]
["bitfinex-derivatives","SOLF0:USTF0",1752247710995,9.47e-06,165.17,165.15,5.07453878]
["bitfinex-derivatives","SOLF0:USTF0",1752247712092,9.47e-06,165.17,165.15,6.75070174]
["bitfinex-derivatives","SOLF0:USTF0",1752247712494,9.47e-06,165.17,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752247712695,9.47e-06,165.17,165.15,6.75070174]
["bitfinex-derivatives","SOLF0:USTF0",1752247712995,9.47e-06,165.17,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752247714789,9.47e-06,165.17,165.16,11.09677487]
["bitfinex-derivatives","SOLF0:USTF0",1752247715191,9.47e-06,165.17,165.16,11.10291674]
["bitfinex-derivatives","SOLF0:USTF0",1752247715493,9.47e-06,165.17,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752247715890,9.47e-06,165.17,165.16,11.10265181]
["bitfinex-derivatives","SOLF0:USTF0",1752247716094,9.47e-06,165.17,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752247717201,9.47e-06,165.17,165.16,12.76336134]
["bitfinex-derivatives","SOLF0:USTF0",1752247718390,9.47e-06,165.17,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752247718601,9.47e-06,165.17,165.16,12.76336134]
["bitfinex-derivatives","SOLF0:USTF0",1752247719501,9.47e-06,165.17,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752247720904,522.86,165.3,165.16,11.92867838]
["bitfinex-derivatives","SOLF0:USTF0",1752247721108,5.87537838,165.28,165.21,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247721403,5.87537838,165.28,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752247721595,522.86,165.3,165.24,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247721795,522.82,165.39,165.24,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247721993,5.87537838,165.33,165.25,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247722195,5.87537838,165.31,165.3,0.04048994]
["bitfinex-derivatives","SOLF0:USTF0",1752247722899,5.87537838,165.32,165.3,0.04048994]
["bitfinex-derivatives","SOLF0:USTF0",1752247723701,5.87537838,165.33,165.3,0.04048994]
["bitfinex-derivatives","SOLF0:USTF0",1752247724102,5.87537838,165.31,165.3,0.04048994]
["bitfinex-derivatives","SOLF0:USTF0",1752247724302,2.2976,165.38,165.3,0.04048994]
["bitfinex-derivatives","SOLF0:USTF0",1752247724504,522.82,165.39,165.3,0.04048994]
["bitfinex-derivatives","SOLF0:USTF0",1752247724703,5.87537838,165.36,165.3,0.04048994]
["bitfinex-derivatives","SOLF0:USTF0",1752247725208,5.87537838,165.35,165.28,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247725403,5.87537838,165.38,165.28,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247725706,6.0456,165.37,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752247725905,5.87537838,165.36,165.29,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752247726306,5.87537838,165.35,165.29,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752247726704,2.2325,165.4,165.29,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752247726906,5.87537838,165.38,165.29,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752247727105,5.87537838,165.39,165.29,15.39987114]
["bitfinex-derivatives","SOLF0:USTF0",1752247727409,5.87537838,165.39,165.3,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247727610,5.87537838,165.39,165.29,10.33877838]
["bitfinex-derivatives","SOLF0:USTF0",1752247727611,5.87537838,165.39,165.29,15.39987114]
["bitfinex-derivatives","SOLF0:USTF0",1752247727807,6.0462,165.36,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752247728007,2.2325,165.4,165.31,5.87537838]
["bitfinex-derivatives","SOLF0:USTF0",1752247728208,8.10787838,165.4,165.3,5.87537838]
["bitfinex-derivatives","SOLF0:USTF0",1752247728409,6.0461,165.36,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752247728610,5.87537838,165.38,165.31,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247728806,2.2325,165.4,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752247729017,5.87537838,165.39,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752247729313,6.0455,165.38,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752247729507,5.87537838,165.39,165.31,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247729914,5.87537838,165.39,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752247730115,5.87537838,165.39,165.31,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247730317,5.86529396,165.37,165.31,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247731013,6.0461,165.36,165.32,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752247731205,6.0461,165.36,165.29,9.52449276]
["bitfinex-derivatives","SOLF0:USTF0",1752247731408,5.86529396,165.38,165.29,9.52449276]
["bitfinex-derivatives","SOLF0:USTF0",1752247731907,5.86529396,165.32,165.29,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247732107,11.91289396,165.32,165.29,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247732512,6.0478,165.31,165.29,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247732714,5.86529396,165.33,165.29,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247733318,11.91249396,165.33,165.3,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247733528,11.91249396,165.33,165.29,11.10949276]
["bitfinex-derivatives","SOLF0:USTF0",1752247733913,11.91249396,165.33,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752247734109,2.2325,165.4,165.29,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247734316,5.86529396,165.35,165.29,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247734510,5.86529396,165.35,165.3,11.10889276]
["bitfinex-derivatives","SOLF0:USTF0",1752247734715,5.86529396,165.35,165.29,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247735113,6.0469,165.34,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752247735314,5.86529396,165.35,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752247735916,5.86529396,165.35,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752247736122,5.86529396,165.35,165.27,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247736123,2.2325,165.4,165.27,10.92638672]
["bitfinex-derivatives","SOLF0:USTF0",1752247736322,5.86529396,165.36,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752247736522,2.2325,165.4,165.26,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247736725,5.86529396,165.34,165.26,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247736929,6.0471,165.33,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752247737222,5.86529396,165.36,165.27,10.92638672]
["bitfinex-derivatives","SOLF0:USTF0",1752247738021,6.0466,165.35,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752247738326,5.86529396,165.35,165.27,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247738629,2.2325,165.4,165.25,12.61341764]
["bitfinex-derivatives","SOLF0:USTF0",1752247738630,5.86529396,165.33,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752247738827,5.86529396,165.33,165.25,5.06109276]
["bitfinex-derivatives","SOLF0:USTF0",1752247739026,11.91329396,165.31,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752247739224,5.86529396,165.31,165.24,7.22329276]
["bitfinex-derivatives","SOLF0:USTF0",1752247739620,2.2325,165.4,165.24,7.22329276]
["bitfinex-derivatives","SOLF0:USTF0",1752247739826,5.86529396,165.32,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752247740027,5.86529396,165.32,165.24,7.22329276]
["bitfinex-derivatives","SOLF0:USTF0",1752247740225,11.91299396,165.32,165.24,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752247740428,5.86529396,165.32,165.24,7.20797549]
["bitfinex-derivatives","SOLF0:USTF0",1752247740626,5.86529396,165.3,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247740927,11.91439396,165.28,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752247741124,5.86529396,165.28,165.21,7.83624549]
["bitfinex-derivatives","SOLF0:USTF0",1752247741328,5.86529396,165.3,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247741631,5.86529396,165.32,165.24,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247741826,6.048,165.31,165.24,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247742025,20.3925,165.4,165.25,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247742026,5.86529396,165.34,165.25,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247742331,6.0474,165.32,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752247742528,5.86529396,165.32,165.24,10.91106945]
["bitfinex-derivatives","SOLF0:USTF0",1752247742823,5.86529396,165.32,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752247743028,180.9,165.39,165.24,10.91106945]
["bitfinex-derivatives","SOLF0:USTF0",1752247743221,180.9,165.39,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752247743222,11.91259396,165.33,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752247743425,5.86529396,165.33,165.26,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247743627,5.86529396,165.31,165.25,7.41567549]
["bitfinex-derivatives","SOLF0:USTF0",1752247743834,5.86529396,165.29,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247744026,5.86529396,165.27,165.21,2.79047]
["bitfinex-derivatives","SOLF0:USTF0",1752247744226,5.86529396,165.33,165.21,2.79047]
["bitfinex-derivatives","SOLF0:USTF0",1752247744532,5.86529396,165.25,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247744731,5.86529396,165.26,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247745832,2.2392,165.32,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247746028,5.86529396,165.26,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247746528,11.91519396,165.26,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752247747427,5.86529396,165.33,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247747739,5.86529396,165.29,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247747927,5.86529396,165.29,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247748432,5.86529396,165.27,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247749030,8.03309396,165.33,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247749231,5.86529396,165.28,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247749625,6.0496,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752247750024,5.86529396,165.28,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247750223,6.0493,165.27,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247750426,5.86529396,165.28,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247750821,8.03309396,165.33,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247750822,2.1678,165.33,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247751027,5.87185551,165.3,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247751734,6.0487,165.29,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247751934,5.87185551,165.28,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247752330,5.87185551,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752247752735,5.87185551,165.28,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247753228,5.87185551,165.28,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247753432,5.87185551,165.28,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752247753736,2.2864,165.33,165.21,11.479801]
["bitfinex-derivatives","SOLF0:USTF0",1752247753934,5.87185551,165.28,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752247754333,5.87185551,165.28,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247754535,5.87185551,165.29,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247754838,5.87185551,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247755036,5.87185551,165.27,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752247755433,5.87185551,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247755730,5.87185551,165.29,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247756135,6.0491,165.28,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247756334,5.87185551,165.29,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247756636,6.049,165.28,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752247756833,5.87185551,165.29,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247757134,5.87185551,165.29,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752247757435,5.87185551,165.29,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247757637,6.049,165.28,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752247757833,5.87185551,165.29,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247758034,5.87185551,165.27,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247758229,6.0498,165.26,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752247758441,5.87185551,165.27,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752247758639,5.87323907,165.26,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247758837,5.87323907,165.26,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752247758838,6.0501,165.25,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752247759034,6.0501,165.25,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247759035,522.62,165.34,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247759238,522.62,165.34,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247759239,5.87124369,165.29,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247759538,5.87124369,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247759735,5.87124369,165.27,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752247759936,5.87124369,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247760239,11.92074369,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247760533,5.87124369,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247760934,11.92074369,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247761238,5.87124369,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247761437,6.0498,165.26,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752247761644,5.87124369,165.28,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247762140,6.0493,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752247762336,5.87124369,165.28,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247762537,180.9,165.29,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247762839,5.87124369,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247763139,11.92064369,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752247763737,180.9,165.29,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247763941,5.87124369,165.27,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247764136,6.0497,165.26,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752247765237,6.05,165.25,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752247765437,11.92124369,165.25,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752247765636,522.68,165.32,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247765832,11.92084369,165.26,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752247766040,5.87124369,165.26,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247766236,5.87124369,165.26,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247766436,11.92104369,165.26,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752247767139,5.87124369,165.26,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752247767742,5.87124369,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752247767941,5.87124369,165.26,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247768144,11.92104369,165.26,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247768744,5.87124369,165.26,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247769345,11.92104369,165.26,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752247769944,11.92104369,165.26,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247770144,180.9,165.3,165.21,5.60794549]
["bitfinex-derivatives","SOLF0:USTF0",1752247770343,5.87124369,165.29,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247770647,6.0487,165.29,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247770844,11.91994369,165.29,165.22,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247771041,11.91994369,165.29,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752247771445,6.049,165.28,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752247771640,186.77124369,165.29,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247771843,6.0491,165.28,165.24,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247772144,5.87124369,165.29,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752247772340,186.77124369,165.29,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752247772648,5.87124369,165.29,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752247772848,186.77124369,165.3,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247773336,6.0491,165.28,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752247773541,180.9,165.29,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247773738,6.0499,165.26,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247773942,5.87124369,165.28,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247774246,5.87124369,165.3,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247774447,6.0488,165.29,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752247774642,6.0488,165.29,165.23,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247774946,6.0488,165.29,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752247775244,522.68,165.32,165.25,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247775449,180.9,165.31,165.25,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247775744,6.0483,165.3,165.25,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247775943,180.9,165.31,165.26,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247775944,186.77124369,165.31,165.26,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247776138,534.7884,165.41,165.26,5.08681727]
["bitfinex-derivatives","SOLF0:USTF0",1752247776343,5.87124369,165.33,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752247776545,180.88,165.32,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247776746,186.75124369,165.32,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247777149,192.79894369,165.32,165.28,0.03864514]
["bitfinex-derivatives","SOLF0:USTF0",1752247777352,192.79894369,165.32,165.29,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752247777552,186.75124369,165.32,165.28,0.03864514]
["bitfinex-derivatives","SOLF0:USTF0",1752247777742,186.75124369,165.32,165.28,5.08442063]
["bitfinex-derivatives","SOLF0:USTF0",1752247777946,6.048,165.31,165.28,11.13312063]
["bitfinex-derivatives","SOLF0:USTF0",1752247778143,6.048,165.31,165.28,5.08442063]
["bitfinex-derivatives","SOLF0:USTF0",1752247778448,186.75124369,165.32,165.28,5.08442063]
["bitfinex-derivatives","SOLF0:USTF0",1752247778943,6.048,165.31,165.28,5.08442063]
["bitfinex-derivatives","SOLF0:USTF0",1752247779152,186.75124369,165.32,165.28,5.08442063]
["bitfinex-derivatives","SOLF0:USTF0",1752247780149,192.79884369,165.32,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752247780339,186.75124369,165.32,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752247780541,186.75124369,165.32,165.29,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247780743,180.88,165.32,165.29,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247781642,180.88,165.32,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752247781951,2.2117,165.39,165.29,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247782146,6.0461,165.36,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752247782449,5.87124369,165.37,165.31,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247782650,180.84,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247782850,6.0464,165.35,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247783050,5.87124369,165.35,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247783242,11.91774369,165.35,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247783647,180.84,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247783847,186.71124369,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247784450,192.75744369,165.36,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247784651,192.75744369,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247784854,186.71124369,165.36,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752247785052,180.84,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247785447,180.84,165.36,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1752247785657,186.70564021,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247785852,5.86564021,165.34,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247786256,180.84,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247786548,186.70564021,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247786754,186.68564021,165.36,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247787157,192.73184021,165.36,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247787357,186.68564021,165.36,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247787858,192.73184021,165.36,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247788354,180.8,165.35,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247789266,186.8463,165.35,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247789559,5.86564021,165.34,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247790058,11.91234021,165.34,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247790249,180.8,165.35,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247790452,180.8,165.35,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247791250,11.91174021,165.36,165.33,6.08617547]
["bitfinex-derivatives","SOLF0:USTF0",1752247791456,11.91174021,165.36,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752247791658,5.86564021,165.36,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1752247791956,5.86564021,165.36,165.33,6.08637547]
["bitfinex-derivatives","SOLF0:USTF0",1752247792152,5.86564021,165.36,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247792660,180.8,165.38,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247792852,5.86564021,165.34,165.33,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1752247793055,186.64564021,165.34,165.29,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247793252,186.64564021,165.34,165.29,11.09407549]
["bitfinex-derivatives","SOLF0:USTF0",1752247793560,5.86564021,165.31,165.28,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247794060,11.91354021,165.31,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247794264,11.95357065,165.31,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247794461,5.90567065,165.31,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752247794660,5.90567065,165.31,165.26,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247794863,11.95367065,165.31,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247795062,5.90567065,165.31,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247795858,5.90567065,165.31,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752247796062,0.04003044,165.31,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247796364,6.08803044,165.31,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752247796668,0.04003044,165.31,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247797056,0.04003044,165.31,165.28,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247797463,0.04003044,165.31,165.27,5.04577549]
["bitfinex-derivatives","SOLF0:USTF0",1752247797862,0.04003044,165.31,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752247798578,5.86380423,165.4,165.3,5.86380423]
["bitfinex-derivatives","SOLF0:USTF0",1752247798773,180.76,165.42,165.3,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247798774,5.86380423,165.38,165.3,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247799465,11.90930423,165.38,165.31,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247799672,11.90930423,165.38,165.32,0.04160521]
["bitfinex-derivatives","SOLF0:USTF0",1752247799963,11.90930423,165.38,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752247800266,5.86380423,165.39,165.33,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247800575,5.86380423,165.37,165.32,5.10946291]
["bitfinex-derivatives","SOLF0:USTF0",1752247800769,5.86380423,165.33,165.32,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247800968,5.86380423,165.33,165.31,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247801163,180.76,165.36,165.3,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247801370,5.86380423,165.34,165.29,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247801969,5.86380423,165.34,165.27,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247801970,5.86380423,165.36,165.3,5.10614114]
["bitfinex-derivatives","SOLF0:USTF0",1752247802560,5.86380423,165.36,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752247802773,11.91000423,165.36,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752247803068,5.86380423,165.36,165.3,5.10614114]
["bitfinex-derivatives","SOLF0:USTF0",1752247803269,5.86380423,165.36,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1752247803571,5.86380423,165.36,165.3,5.10614114]
["bitfinex-derivatives","SOLF0:USTF0",1752247804070,11.91000423,165.36,165.3,5.10614114]
["bitfinex-derivatives","SOLF0:USTF0",1752247804270,5.86380423,165.36,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752247804473,5.86380423,165.36,165.3,5.10614114]
["bitfinex-derivatives","SOLF0:USTF0",1752247804867,5.86380423,165.36,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752247805169,11.91000423,165.36,165.3,5.10614114]
["bitfinex-derivatives","SOLF0:USTF0",1752247805371,11.91000423,165.36,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752247805771,6.0464,165.35,165.3,5.10614114]
["bitfinex-derivatives","SOLF0:USTF0",1752247806079,5.86380423,165.32,165.3,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1752247806575,5.86380423,165.32,165.3,6.08618344]
["bitfinex-derivatives","SOLF0:USTF0",1752247806774,11.91130423,165.32,165.3,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1752247806971,5.86380423,165.32,165.3,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1752247807172,5.86380423,165.31,165.3,0.03828344]
["bitfinex-derivatives","SOLF0:USTF0",1752247807378,5.86380423,165.31,165.24,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247807576,5.86380423,165.26,165.23,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247808073,5.86380423,165.27,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752247808271,5.86380423,165.27,165.23,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247808680,5.86380423,165.27,165.24,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247809481,180.74,165.32,165.23,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247809482,5.86380423,165.25,165.23,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247809674,5.87389307,165.25,165.23,11.1182577]
["bitfinex-derivatives","SOLF0:USTF0",1752247809876,5.87389307,165.28,165.23,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247810171,5.87389307,165.28,165.25,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752247810377,180.74,165.32,165.24,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247810578,5.87389307,165.27,165.24,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247810770,5.87389307,165.27,165.22,11.1188577]
["bitfinex-derivatives","SOLF0:USTF0",1752247810972,5.87389307,165.27,165.23,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247811170,180.74,165.32,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752247811376,180.74,165.32,165.22,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247811377,180.74,165.32,165.24,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247811571,11.92239307,165.3,165.24,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247811777,5.87389307,165.28,165.24,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247811976,5.87389307,165.26,165.24,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247812182,5.87389307,165.26,165.22,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247812476,5.87389307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247813181,522.6,165.3,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247813182,5.87389307,165.26,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247813781,5.87389307,165.24,165.22,5.0678577]
["bitfinex-derivatives","SOLF0:USTF0",1752247813983,5.87389307,165.24,165.21,5.6300277]
["bitfinex-derivatives","SOLF0:USTF0",1752247814184,181.92,165.27,165.21,5.6300277]
["bitfinex-derivatives","SOLF0:USTF0",1752247814185,5.87389307,165.22,165.21,5.6300277]
["bitfinex-derivatives","SOLF0:USTF0",1752247814775,5.87389307,165.24,165.21,5.6300277]
["bitfinex-derivatives","SOLF0:USTF0",1752247814979,5.87389307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247815378,11.92429307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247815579,5.87389307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247815780,5.87389307,165.24,165.21,6.61327]
["bitfinex-derivatives","SOLF0:USTF0",1752247815974,5.87389307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247816379,11.92449307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247816582,5.87389307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247816880,5.87389307,165.24,165.21,6.61337]
["bitfinex-derivatives","SOLF0:USTF0",1752247817084,11.92449307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247817586,5.87389307,165.24,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247818992,5.87389307,165.22,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247819392,11.92499307,165.22,165.21,0.56217]
["bitfinex-derivatives","SOLF0:USTF0",1752247819994,6.0519,165.2,165.17,7.21916479]
["bitfinex-derivatives","SOLF0:USTF0",1752247820183,5.87389307,165.19,165.17,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752247820483,5.87389307,165.19,165.17,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752247820788,5.87389307,165.22,165.15,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247820987,5.87389307,165.22,165.17,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247821188,5.87389307,165.2,165.15,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247821486,5.87389307,165.2,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752247821688,5.87389307,165.2,165.16,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247822082,5.87389307,165.2,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752247822391,11.92509307,165.22,165.15,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247822589,5.87389307,165.2,165.16,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247822981,5.87389307,165.2,165.13,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752247822982,5.87389307,165.2,165.15,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247823385,181.7,165.23,165.15,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247823581,5.87389307,165.21,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752247823792,6.0529,165.17,165.16,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247823983,5.87389307,165.17,165.14,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247824286,5.87389307,165.15,165.11,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247824484,5.87389307,165.13,165.1,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247824690,5.87389307,165.15,165.1,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247825088,5.87389307,165.15,165.11,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247825285,5.87389307,165.15,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752247825691,5.87389307,165.17,165.11,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247826090,5.87389307,165.15,165.11,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247826387,5.87389307,165.13,165.08,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247826595,5.87389307,165.1,165.08,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247826792,5.87389307,165.1,165.07,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247826992,5.87389307,165.07,165.06,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247827193,5.87389307,165.07,165.05,11.12796479]
["bitfinex-derivatives","SOLF0:USTF0",1752247827498,2.3233,165.14,165.01,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247827499,5.87389307,165.06,165.01,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247827795,2.3233,165.14,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752247827796,5.87389307,165.04,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752247829295,5.87389307,165.04,164.98,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247829490,5.87389307,165.01,164.97,7.42386479]
["bitfinex-derivatives","SOLF0:USTF0",1752247829691,5.87389307,165.03,164.97,7.42386479]
["bitfinex-derivatives","SOLF0:USTF0",1752247829891,5.87389307,165.05,164.97,7.42386479]
["bitfinex-derivatives","SOLF0:USTF0",1752247830091,5.87389307,165.05,164.98,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247830494,5.87389307,165.05,164.97,7.42386479]
["bitfinex-derivatives","SOLF0:USTF0",1752247830696,5.87389307,165.06,164.98,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247831192,5.87389307,165.02,164.97,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247831496,5.87389307,164.98,164.95,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247831702,5.87389307,164.98,164.94,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247832295,531.25219307,165.06,164.93,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247832599,531.25219307,165.06,164.91,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247832600,5.87389307,165.0,164.9,10.18519307]
["bitfinex-derivatives","SOLF0:USTF0",1752247832902,5.87389307,165.02,164.94,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247833293,5.87389307,165.02,164.93,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247833498,5.87389307,165.0,164.93,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247833699,182.12,165.04,164.93,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247833700,5.89560008,164.94,164.93,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247833897,5.89560008,164.94,164.92,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247834298,5.89560008,164.94,164.9,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247834299,5.89560008,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752247834504,182.1,164.95,164.88,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247834700,5.89560008,164.91,164.88,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247835104,5.89560008,164.91,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752247835305,5.8988562,164.91,164.86,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247835499,5.8988562,164.89,164.86,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247835699,5.8988562,164.89,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752247836603,5.8988562,164.92,164.86,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247836802,5.8988562,164.9,164.86,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247837011,5.8988562,164.88,164.83,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752247837407,5.8988562,164.88,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752247837812,5.8988562,164.88,164.81,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1752247838012,5.8988562,164.84,164.79,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247838208,202.8503,164.94,164.79,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247838410,5.8988562,164.84,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752247839208,5.8988562,164.87,164.78,5.8988562]
["bitfinex-derivatives","SOLF0:USTF0",1752247839413,5.8988562,164.85,164.77,7.36016479]
["bitfinex-derivatives","SOLF0:USTF0",1752247839608,5.8988562,164.85,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752247839803,5.8988562,164.85,164.77,7.36016479]
["bitfinex-derivatives","SOLF0:USTF0",1752247840009,5.8988562,164.83,164.77,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752247840207,5.8988562,164.83,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752247841011,9.6224703,164.83,164.77,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752247841210,9.6224703,164.8,164.78,4.49601233]
["bitfinex-derivatives","SOLF0:USTF0",1752247841408,9.6224703,164.8,164.74,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247841708,9.6224703,164.8,164.72,8.96880066]
["bitfinex-derivatives","SOLF0:USTF0",1752247841709,9.6224703,164.8,164.75,4.49131483]
["bitfinex-derivatives","SOLF0:USTF0",1752247841910,9.62746764,164.79,164.76,4.49131483]
["bitfinex-derivatives","SOLF0:USTF0",1752247842113,523.56,164.84,164.72,7.31176479]
["bitfinex-derivatives","SOLF0:USTF0",1752247842415,9.62746764,164.83,164.73,4.48632708]
["bitfinex-derivatives","SOLF0:USTF0",1752247842616,9.62746764,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752247842810,9.62746764,164.82,164.73,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247843016,9.62746764,164.82,164.74,4.4862362]
["bitfinex-derivatives","SOLF0:USTF0",1752247843311,523.56,164.84,164.75,4.4862362]
["bitfinex-derivatives","SOLF0:USTF0",1752247843511,523.56,164.84,164.72,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752247843711,9.62746764,164.8,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752247844210,9.62746764,164.8,164.72,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752247844415,9.62746764,164.8,164.73,4.47950525]
["bitfinex-derivatives","SOLF0:USTF0",1752247844616,9.62746764,164.8,164.74,4.47950525]
["bitfinex-derivatives","SOLF0:USTF0",1752247844813,9.62746764,164.8,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752247845217,9.62746764,164.8,164.72,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752247845414,9.62552193,164.76,164.73,6.23932784]
["bitfinex-derivatives","SOLF0:USTF0",1752247845612,9.62552193,164.76,164.74,6.23932784]
["bitfinex-derivatives","SOLF0:USTF0",1752247845812,9.62552193,164.76,164.67,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1752247846008,9.62552193,164.71,164.64,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247846214,192.24552193,164.78,164.65,4.47674144]
["bitfinex-derivatives","SOLF0:USTF0",1752247846215,9.62552193,164.69,164.65,4.47674144]
["bitfinex-derivatives","SOLF0:USTF0",1752247846514,9.62552193,164.69,164.66,4.47674144]
["bitfinex-derivatives","SOLF0:USTF0",1752247846816,192.24552193,164.78,164.63,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247846817,9.62552193,164.71,164.67,4.49269112]
["bitfinex-derivatives","SOLF0:USTF0",1752247847119,9.62552193,164.71,164.63,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247847320,9.62552193,164.71,164.64,4.48975258]
["bitfinex-derivatives","SOLF0:USTF0",1752247847520,9.62552193,164.69,164.65,4.48975258]
["bitfinex-derivatives","SOLF0:USTF0",1752247847721,9.62552193,164.69,164.61,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752247847917,9.62552193,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752247848218,9.62552193,164.7,164.61,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752247848418,9.62552193,164.7,164.62,4.48727365]
["bitfinex-derivatives","SOLF0:USTF0",1752247848632,9.62552193,164.66,164.63,4.48727365]
["bitfinex-derivatives","SOLF0:USTF0",1752247848821,9.62552193,164.66,164.55,19.69061394]
["bitfinex-derivatives","SOLF0:USTF0",1752247848822,9.62552193,164.66,164.58,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247849126,9.62552193,164.64,164.59,4.48804036]
["bitfinex-derivatives","SOLF0:USTF0",1752247849419,6.0719,164.66,164.56,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247849721,9.62552193,164.64,164.57,4.48549931]
["bitfinex-derivatives","SOLF0:USTF0",1752247850019,9.64837437,164.6,164.53,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247850218,9.64837437,164.6,164.54,4.48624239]
["bitfinex-derivatives","SOLF0:USTF0",1752247850417,182.92,164.64,164.5,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1752247850619,9.64837437,164.62,164.51,4.48213461]
["bitfinex-derivatives","SOLF0:USTF0",1752247850822,9.64837437,164.62,164.52,4.48213461]
["bitfinex-derivatives","SOLF0:USTF0",1752247851019,9.64837437,164.62,164.5,14.20437437]
["bitfinex-derivatives","SOLF0:USTF0",1752247851323,524.26,164.62,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247851518,9.64837437,164.54,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247851724,9.64837437,164.56,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247852222,182.94,164.57,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247852617,9.64837437,164.54,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752247852819,9.64837437,164.54,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247853019,9.64837437,164.52,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247853816,9.64837437,164.54,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247854022,9.64837437,164.55,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247854424,9.64837437,164.55,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752247854621,9.64837437,164.55,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247854825,9.65884347,164.51,164.49,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752247855021,9.65884347,164.51,164.42,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752247855022,189.0779,164.5,164.42,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752247855217,9.65884347,164.46,164.42,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752247855416,9.65884347,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752247856026,9.65884347,164.56,164.42,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752247856329,9.65884347,164.49,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247856523,9.65884347,164.46,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247856721,183.08,164.47,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247856922,9.65884347,164.48,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247857324,9.65884347,164.46,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247858327,524.72,164.51,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247858525,9.65884347,164.5,164.4,9.65884347]
["bitfinex-derivatives","SOLF0:USTF0",1752247858735,9.65884347,164.5,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752247859123,9.65884347,164.5,164.38,12.02944347]
["bitfinex-derivatives","SOLF0:USTF0",1752247860736,524.72,164.55,164.38,12.02944347]
["bitfinex-derivatives","SOLF0:USTF0",1752247860737,9.65884347,164.52,164.41,9.65884347]
["bitfinex-derivatives","SOLF0:USTF0",1752247861032,9.65884347,164.52,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247861033,9.65884347,164.51,164.4,9.65884347]
["bitfinex-derivatives","SOLF0:USTF0",1752247861227,524.72,164.55,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247861228,9.65884347,164.52,164.42,9.65884347]
["bitfinex-derivatives","SOLF0:USTF0",1752247861432,9.65884347,164.5,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247861633,9.65884347,164.48,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247861828,9.65884347,164.48,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752247862026,193.21884347,164.51,164.39,9.65884347]
["bitfinex-derivatives","SOLF0:USTF0",1752247862231,193.21884347,164.51,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247862232,524.72,164.55,164.42,9.65884347]
["bitfinex-derivatives","SOLF0:USTF0",1752247862430,9.65687354,164.53,164.41,9.65687354]
["bitfinex-derivatives","SOLF0:USTF0",1752247862631,524.72,164.55,164.39,9.65687354]
["bitfinex-derivatives","SOLF0:USTF0",1752247862632,9.65687354,164.5,164.39,9.65687354]
["bitfinex-derivatives","SOLF0:USTF0",1752247863126,9.65687354,164.5,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752247863532,9.66097946,164.49,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752247863730,9.66097946,164.49,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247863928,9.66097946,164.45,164.39,6.25831132]
["bitfinex-derivatives","SOLF0:USTF0",1752247864132,9.66097946,164.45,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247864433,524.72,164.55,164.39,15.91622162]
["bitfinex-derivatives","SOLF0:USTF0",1752247864635,9.66097946,164.5,164.4,6.25524216]
["bitfinex-derivatives","SOLF0:USTF0",1752247865038,9.66097946,164.5,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752247865234,189.9574,164.51,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247865235,9.66097946,164.48,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247865436,9.66097946,164.48,164.39,6.26284317]
["bitfinex-derivatives","SOLF0:USTF0",1752247865636,9.66097946,164.44,164.38,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752247865840,9.66097946,164.44,164.39,6.26331822]
["bitfinex-derivatives","SOLF0:USTF0",1752247866136,9.66097946,164.41,164.33,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752247866343,9.66097946,164.39,164.34,6.2668227]
["bitfinex-derivatives","SOLF0:USTF0",1752247866539,9.66097946,164.39,164.35,6.2668227]
["bitfinex-derivatives","SOLF0:USTF0",1752247866739,9.66097946,164.39,164.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752247866936,9.66097946,164.39,164.38,6.2668227]
["bitfinex-derivatives","SOLF0:USTF0",1752247867135,199.67710786,164.39,164.38,6.2668227]
["bitfinex-derivatives","SOLF0:USTF0",1752247867341,9.67710786,164.34,164.25,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247867544,9.67710786,164.32,164.26,4.57939487]
["bitfinex-derivatives","SOLF0:USTF0",1752247867743,9.67710786,164.32,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752247867943,9.67710786,164.31,164.21,26.37400786]
["bitfinex-derivatives","SOLF0:USTF0",1752247868247,9.67710786,164.29,164.22,4.5801016]
["bitfinex-derivatives","SOLF0:USTF0",1752247868538,9.67710786,164.29,164.21,9.59116479]
["bitfinex-derivatives","SOLF0:USTF0",1752247868539,9.68662336,164.24,164.23,4.5801016]
["bitfinex-derivatives","SOLF0:USTF0",1752247868933,9.68662336,164.26,164.18,9.65076639]
["bitfinex-derivatives","SOLF0:USTF0",1752247869238,195.47108098,164.26,164.19,4.5801016]
["bitfinex-derivatives","SOLF0:USTF0",1752247869641,195.47108098,164.26,164.15,7.33096479]
["bitfinex-derivatives","SOLF0:USTF0",1752247869642,195.47108098,164.26,164.15,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752247869838,195.47108098,164.26,164.16,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247869839,9.69108098,164.24,164.16,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247870036,9.69108098,164.24,164.15,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752247870037,9.69108098,164.24,164.17,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247870339,185.78,164.26,164.18,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247870539,9.69108098,164.24,164.19,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247870742,9.69108098,164.24,164.2,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247871048,9.69108098,164.3,164.21,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247871246,2.3358,164.33,164.22,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247871247,186.0,164.32,164.22,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247871441,186.0,164.32,164.23,4.58591517]
["bitfinex-derivatives","SOLF0:USTF0",1752247871644,2.3358,164.33,164.2,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247871846,2.3358,164.33,164.21,4.59058483]
["bitfinex-derivatives","SOLF0:USTF0",1752247871847,9.69108098,164.33,164.21,4.59058483]
["bitfinex-derivatives","SOLF0:USTF0",1752247872047,9.69108098,164.33,164.22,4.59058483]
["bitfinex-derivatives","SOLF0:USTF0",1752247872347,9.69108098,164.33,164.23,4.5929592]
["bitfinex-derivatives","SOLF0:USTF0",1752247872547,185.98,164.34,164.21,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247872744,185.98,164.34,164.15,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752247872745,186.02,164.34,164.23,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247872939,0.342,164.38,164.23,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247873142,186.342,164.38,164.23,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247873340,186.0,164.38,164.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752247873539,9.69108098,164.37,164.26,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247873737,9.69108098,164.37,164.25,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247873941,9.69108098,164.37,164.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752247873942,9.69108098,164.67,164.39,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752247874153,0.3478,164.64,164.4,64.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752247874343,9.69108098,164.58,164.46,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247874548,9.69108098,164.58,164.4,66.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752247874549,9.69108098,164.58,164.45,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247874848,190.38,164.57,164.45,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247875041,190.38,164.57,164.4,66.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752247875343,190.46,164.56,164.45,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247875540,190.46,164.58,164.45,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247875745,190.46,164.58,164.47,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247875946,9.69108098,164.56,164.4,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752247876147,9.69108098,164.5,164.4,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752247876351,200.21108098,164.5,164.37,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247876752,190.52,164.5,164.37,9.69108098]
["bitfinex-derivatives","SOLF0:USTF0",1752247877046,190.58,164.52,164.37,15.90390826]
["bitfinex-derivatives","SOLF0:USTF0",1752247877246,190.58,164.52,164.38,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752247878153,190.58,164.52,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752247878344,15.90390826,164.54,164.4,15.90390826]
["bitfinex-derivatives","SOLF0:USTF0",1752247878549,525.38,164.57,164.4,15.90390826]
["bitfinex-derivatives","SOLF0:USTF0",1752247878749,6.0768,164.52,164.38,18.19960826]
["bitfinex-derivatives","SOLF0:USTF0",1752247878943,190.46,164.56,164.38,18.19960826]
["bitfinex-derivatives","SOLF0:USTF0",1752247878944,15.90390826,164.48,164.38,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752247879154,15.90390826,164.48,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752247879352,206.44390826,164.48,164.43,6.27581569]
["bitfinex-derivatives","SOLF0:USTF0",1752247879651,190.54,164.5,164.44,6.27581569]
["bitfinex-derivatives","SOLF0:USTF0",1752247879857,190.54,164.5,164.45,6.27581569]
["bitfinex-derivatives","SOLF0:USTF0",1752247880057,190.54,164.5,164.46,6.27581569]
["bitfinex-derivatives","SOLF0:USTF0",1752247880058,196.6179,164.5,164.46,6.27581569]
["bitfinex-derivatives","SOLF0:USTF0",1752247880252,190.54,164.5,164.47,6.29112554]
["bitfinex-derivatives","SOLF0:USTF0",1752247880451,190.54,164.5,164.38,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752247880653,15.90390826,164.48,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752247880856,15.90390826,164.48,164.32,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752247880857,15.90390826,164.45,164.41,6.29105428]
["bitfinex-derivatives","SOLF0:USTF0",1752247881050,15.90390826,164.45,164.42,6.29105428]
["bitfinex-derivatives","SOLF0:USTF0",1752247881247,15.90390826,164.47,164.33,15.90390826]
["bitfinex-derivatives","SOLF0:USTF0",1752247881548,206.42390826,164.47,164.34,6.29814496]
["bitfinex-derivatives","SOLF0:USTF0",1752247881749,206.42390826,164.47,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752247881948,190.5,164.48,164.42,6.29814496]
["bitfinex-derivatives","SOLF0:USTF0",1752247882150,6.0792,164.46,164.43,6.29814496]
["bitfinex-derivatives","SOLF0:USTF0",1752247882349,206.40390826,164.48,164.44,6.29814496]
["bitfinex-derivatives","SOLF0:USTF0",1752247882547,206.40390826,164.48,164.45,6.29814496]
["bitfinex-derivatives","SOLF0:USTF0",1752247882755,6.079,164.47,164.46,6.29814496]
["bitfinex-derivatives","SOLF0:USTF0",1752247882955,190.5,164.48,164.46,6.29814496]
["bitfinex-derivatives","SOLF0:USTF0",1752247883150,190.5,164.48,164.47,6.29814496]
["bitfinex-derivatives","SOLF0:USTF0",1752247883359,190.5,164.48,164.47,6.31362792]
["bitfinex-derivatives","SOLF0:USTF0",1752247883652,15.90390826,164.5,164.47,6.31362792]
["bitfinex-derivatives","SOLF0:USTF0",1752247883859,196.5179,164.49,164.48,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752247884055,190.44,164.49,164.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752247884358,15.90390826,164.46,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752247884655,15.90390826,164.43,164.32,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752247884865,15.90390826,164.43,164.32,11.96728751]
["bitfinex-derivatives","SOLF0:USTF0",1752247885057,6.0809,164.42,164.33,4.71482272]
["bitfinex-derivatives","SOLF0:USTF0",1752247885361,190.44,164.49,164.33,4.71482272]
["bitfinex-derivatives","SOLF0:USTF0",1752247885564,6.0803,164.43,164.34,4.71482272]
["bitfinex-derivatives","SOLF0:USTF0",1752247885762,190.44,164.49,164.35,4.71482272]
["bitfinex-derivatives","SOLF0:USTF0",1752247886058,6.0802,164.43,164.32,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752247886260,15.90390826,164.42,164.33,4.65235288]
["bitfinex-derivatives","SOLF0:USTF0",1752247886468,15.90390826,164.42,164.32,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752247886759,15.90390826,164.42,164.33,4.66015482]
["bitfinex-derivatives","SOLF0:USTF0",1752247886965,190.38,164.41,164.3,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752247887153,15.90390826,164.39,164.31,4.66021831]
["bitfinex-derivatives","SOLF0:USTF0",1752247887351,15.90390826,164.36,164.32,4.66021831]
["bitfinex-derivatives","SOLF0:USTF0",1752247887553,15.90390826,164.36,164.27,7.30696479]
["bitfinex-derivatives","SOLF0:USTF0",1752247887754,6.0832,164.35,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752247887963,15.90390826,164.36,164.27,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752247888165,15.90390826,164.36,164.28,4.66746947]
["bitfinex-derivatives","SOLF0:USTF0",1752247888352,15.90390826,164.39,164.29,4.66746947]
["bitfinex-derivatives","SOLF0:USTF0",1752247888556,15.90390826,164.39,164.3,4.66746947]
["bitfinex-derivatives","SOLF0:USTF0",1752247888759,15.90390826,164.39,164.31,4.66746947]
["bitfinex-derivatives","SOLF0:USTF0",1752247888955,6.0827,164.36,164.32,4.66746947]
["bitfinex-derivatives","SOLF0:USTF0",1752247889155,15.90390826,164.36,164.33,4.66746947]
["bitfinex-derivatives","SOLF0:USTF0",1752247889356,15.90390826,164.36,164.27,7.30696479]
["bitfinex-derivatives","SOLF0:USTF0",1752247889565,15.90390826,164.36,164.28,4.68988965]
["bitfinex-derivatives","SOLF0:USTF0",1752247889861,15.90390826,164.36,164.29,4.68988965]
["bitfinex-derivatives","SOLF0:USTF0",1752247890164,15.90390826,164.4,164.3,9.76055444]
["bitfinex-derivatives","SOLF0:USTF0",1752247890360,15.90390826,164.4,164.31,4.68988965]
["bitfinex-derivatives","SOLF0:USTF0",1752247890563,6.0824,164.37,164.32,4.68988965]
["bitfinex-derivatives","SOLF0:USTF0",1752247890760,15.90390826,164.4,164.33,4.68988965]
["bitfinex-derivatives","SOLF0:USTF0",1752247890965,15.90390826,164.4,164.34,4.68988965]
["bitfinex-derivatives","SOLF0:USTF0",1752247891160,15.90390826,164.4,164.35,4.68988965]
["bitfinex-derivatives","SOLF0:USTF0",1752247891363,0.3415,164.45,164.36,4.68988965]
["bitfinex-derivatives","SOLF0:USTF0",1752247891560,15.90390826,164.42,164.37,4.70431254]
["bitfinex-derivatives","SOLF0:USTF0",1752247891760,6.0823,164.38,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752247891961,6.0823,164.38,164.34,4.70443469]
["bitfinex-derivatives","SOLF0:USTF0",1752247892161,15.90390826,164.42,164.35,4.70443469]
["bitfinex-derivatives","SOLF0:USTF0",1752247892366,15.90390826,164.42,164.34,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247892367,15.90390826,164.42,164.36,4.70443469]
["bitfinex-derivatives","SOLF0:USTF0",1752247892557,15.90390826,164.42,164.37,4.70443469]
["bitfinex-derivatives","SOLF0:USTF0",1752247892768,15.90390826,164.42,164.38,4.70443469]
["bitfinex-derivatives","SOLF0:USTF0",1752247892968,190.16,164.44,164.32,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247892969,15.90390826,164.39,164.32,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247893267,15.90390826,164.36,164.33,9.80515345]
["bitfinex-derivatives","SOLF0:USTF0",1752247893471,6.0831,164.35,164.34,1.26358866]
["bitfinex-derivatives","SOLF0:USTF0",1752247893667,21.98700826,164.35,164.34,1.26358866]
["bitfinex-derivatives","SOLF0:USTF0",1752247893864,206.00390826,164.37,164.34,1.26358866]
["bitfinex-derivatives","SOLF0:USTF0",1752247894065,190.1,164.37,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752247894370,190.1,164.37,164.33,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247894572,190.1,164.37,164.34,11.15386479]
["bitfinex-derivatives","SOLF0:USTF0",1752247894964,190.1,164.37,164.34,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247895663,190.1,164.37,164.31,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247895664,190.1,164.37,164.35,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247895863,190.16,164.39,164.35,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247896064,190.16,164.39,164.34,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247896258,6.0826,164.37,164.35,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247896563,190.16,164.39,164.35,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247896761,190.16,164.39,164.36,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247897162,6.0822,164.38,164.37,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247897360,206.06390826,164.39,164.36,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247897867,6.0826,164.37,164.36,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247898576,206.06390826,164.39,164.33,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247898771,15.90390826,164.34,164.33,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247899066,21.98740826,164.34,164.33,5.07066479]
["bitfinex-derivatives","SOLF0:USTF0",1752247899873,15.90390826,164.37,164.31,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247900069,189.84,164.36,164.34,5.07857738]
["bitfinex-derivatives","SOLF0:USTF0",1752247900268,6.0831,164.35,164.34,5.07857738]
["bitfinex-derivatives","SOLF0:USTF0",1752247900465,15.90390826,164.39,164.33,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247900670,189.82,164.38,164.35,5.07893576]
["bitfinex-derivatives","SOLF0:USTF0",1752247900871,6.0827,164.36,164.35,5.07893576]
["bitfinex-derivatives","SOLF0:USTF0",1752247901173,6.0827,164.36,164.32,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247901374,15.90390826,164.33,164.32,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247901667,15.90390826,164.33,164.31,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247901873,0.3423,164.37,164.31,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247901874,189.86,164.32,164.31,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247902073,189.86,164.32,164.3,5.08074511]
["bitfinex-derivatives","SOLF0:USTF0",1752247902466,6.0846,164.31,164.3,5.08074511]
["bitfinex-derivatives","SOLF0:USTF0",1752247902972,189.86,164.32,164.27,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247903167,189.86,164.32,164.31,5.07978386]
["bitfinex-derivatives","SOLF0:USTF0",1752247903676,6.0846,164.31,164.3,5.07978386]
["bitfinex-derivatives","SOLF0:USTF0",1752247903875,15.90390826,164.31,164.29,5.07978386]
["bitfinex-derivatives","SOLF0:USTF0",1752247904077,15.90390826,164.31,164.3,5.07978386]
["bitfinex-derivatives","SOLF0:USTF0",1752247904078,21.98850826,164.31,164.3,5.07978386]
["bitfinex-derivatives","SOLF0:USTF0",1752247904283,15.90390826,164.31,164.29,5.07978386]
["bitfinex-derivatives","SOLF0:USTF0",1752247904975,15.90390826,164.31,164.28,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247905175,189.86,164.32,164.3,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247905368,15.90390826,164.31,164.3,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247905576,15.90390826,164.31,164.3,4.66500573]
["bitfinex-derivatives","SOLF0:USTF0",1752247905770,15.90390826,164.31,164.28,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247906174,15.90390826,164.31,164.27,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247906374,15.90390826,164.28,164.26,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247906574,189.82,164.27,164.25,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247906772,189.82,164.27,164.26,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247906973,189.78,164.28,164.26,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247907169,189.82,164.28,164.26,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247908576,189.82,164.28,164.25,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247908776,189.82,164.28,164.24,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247909071,189.82,164.28,164.26,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247909279,189.82,164.28,164.25,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247909478,189.82,164.28,164.26,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752247909779,189.82,164.28,164.26,5.07932581]
["bitfinex-derivatives","SOLF0:USTF0",1752247910079,189.66,164.32,164.25,6.72770066]
["bitfinex-derivatives","SOLF0:USTF0",1752247910276,189.66,164.32,164.28,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247910472,189.66,164.32,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752247910679,189.66,164.32,164.29,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247911078,189.66,164.32,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752247911271,189.66,164.32,164.3,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247911675,189.66,164.32,164.29,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247911870,9.67981453,164.31,164.28,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247912076,6.0861,164.27,164.26,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247912379,6.0861,164.27,164.22,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752247912380,199.31981453,164.27,164.24,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247912582,189.64,164.27,164.25,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752247912776,189.64,164.27,164.24,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247912972,9.67981453,164.29,164.25,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247913173,189.66,164.28,164.25,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247913372,525.66,164.33,164.25,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247913576,715.6,164.33,164.29,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247914079,9.67981453,164.37,164.3,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247914277,6.0835,164.34,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752247914477,6.0835,164.34,164.31,11.16762685]
["bitfinex-derivatives","SOLF0:USTF0",1752247914679,189.94,164.36,164.3,5.08322685]
["bitfinex-derivatives","SOLF0:USTF0",1752247915578,189.94,164.36,164.3,5.08978484]
["bitfinex-derivatives","SOLF0:USTF0",1752247915774,9.67981453,164.34,164.3,5.08978484]
["bitfinex-derivatives","SOLF0:USTF0",1752247915976,9.67981453,164.34,164.28,5.08978484]
["bitfinex-derivatives","SOLF0:USTF0",1752247916370,9.67981453,164.31,164.28,5.08978484]
["bitfinex-derivatives","SOLF0:USTF0",1752247916578,189.9,164.3,164.26,5.08978484]
["bitfinex-derivatives","SOLF0:USTF0",1752247916783,15.76601453,164.27,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752247916977,200.05981453,164.26,164.23,5.08978484]
["bitfinex-derivatives","SOLF0:USTF0",1752247917378,200.05981453,164.26,164.23,11.17708484]
["bitfinex-derivatives","SOLF0:USTF0",1752247917379,206.14641453,164.26,164.23,11.17708484]
["bitfinex-derivatives","SOLF0:USTF0",1752247917683,200.01981453,164.26,164.23,5.08978484]
["bitfinex-derivatives","SOLF0:USTF0",1752247917883,200.01981453,164.26,164.24,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247918086,200.01981453,164.26,164.25,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247918883,190.34,164.26,164.25,10.70798942]
["bitfinex-derivatives","SOLF0:USTF0",1752247919085,15.94846007,164.45,164.25,10.70798942]
["bitfinex-derivatives","SOLF0:USTF0",1752247919086,525.78,164.48,164.25,309.70118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247919283,525.78,164.48,164.28,5.08712759]
["bitfinex-derivatives","SOLF0:USTF0",1752247919284,15.94846007,164.32,164.28,5.08712759]
["bitfinex-derivatives","SOLF0:USTF0",1752247919585,15.94846007,164.32,164.25,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1752247919586,15.94846007,164.32,164.29,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247919786,15.94846007,164.32,164.3,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247919982,15.94846007,164.32,164.31,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247920184,191.74,164.33,164.31,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247920384,191.74,164.33,164.32,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247920580,9.76814747,164.55,164.32,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247920784,15.94846007,164.39,164.33,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247920981,191.64,164.38,164.34,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247921284,15.94846007,164.39,164.33,5.08712759]
["bitfinex-derivatives","SOLF0:USTF0",1752247921285,12.1524,164.54,164.35,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247921586,15.94846007,164.43,164.36,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247921786,525.82,164.57,164.38,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247922081,15.94846007,164.6,164.47,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247922281,525.82,164.66,164.47,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247922282,541.76846007,164.66,164.54,5.08712759]
["bitfinex-derivatives","SOLF0:USTF0",1752247922488,541.76846007,164.66,164.51,6.78283679]
["bitfinex-derivatives","SOLF0:USTF0",1752247922489,6.0702,164.71,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752247922686,525.82,164.75,164.65,4.62118942]
["bitfinex-derivatives","SOLF0:USTF0",1752247922892,192.62,164.74,164.66,4.59634036]
["bitfinex-derivatives","SOLF0:USTF0",1752247923091,192.62,164.74,164.67,4.59634036]
["bitfinex-derivatives","SOLF0:USTF0",1752247923288,192.62,164.74,164.68,4.59634036]
["bitfinex-derivatives","SOLF0:USTF0",1752247923484,192.62,164.74,164.69,10.66674036]
["bitfinex-derivatives","SOLF0:USTF0",1752247923690,192.62,164.74,164.7,4.57693509]
["bitfinex-derivatives","SOLF0:USTF0",1752247923982,192.62,164.74,164.6,73.25843679]
["bitfinex-derivatives","SOLF0:USTF0",1752247923983,15.94846007,164.72,164.6,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752247924187,15.94846007,164.69,164.61,4.57790061]
["bitfinex-derivatives","SOLF0:USTF0",1752247924489,192.82,164.68,164.62,4.57790061]
["bitfinex-derivatives","SOLF0:USTF0",1752247924791,192.82,164.68,164.6,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752247924792,15.94846007,164.66,164.6,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752247924987,15.94846007,164.63,164.51,5.08712759]
["bitfinex-derivatives","SOLF0:USTF0",1752247925291,192.72,164.62,164.52,6.92286652]
["bitfinex-derivatives","SOLF0:USTF0",1752247925485,192.72,164.62,164.53,4.56366652]
["bitfinex-derivatives","SOLF0:USTF0",1752247925685,192.72,164.62,164.54,4.56366652]
["bitfinex-derivatives","SOLF0:USTF0",1752247925893,192.72,164.62,164.55,4.56366652]
["bitfinex-derivatives","SOLF0:USTF0",1752247926091,208.72846007,164.61,164.56,4.56366652]
["bitfinex-derivatives","SOLF0:USTF0",1752247926288,208.72846007,164.61,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247926482,192.78,164.61,164.53,4.55401445]
["bitfinex-derivatives","SOLF0:USTF0",1752247926682,192.78,164.61,164.54,4.55401445]
["bitfinex-derivatives","SOLF0:USTF0",1752247926882,192.78,164.61,164.55,4.55401445]
["bitfinex-derivatives","SOLF0:USTF0",1752247927086,192.78,164.61,164.52,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1752247927287,192.78,164.61,164.53,4.55307568]
["bitfinex-derivatives","SOLF0:USTF0",1752247927592,192.78,164.61,164.54,4.55307568]
["bitfinex-derivatives","SOLF0:USTF0",1752247927887,208.72846007,164.61,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247928092,208.72846007,164.61,164.53,4.5317569]
["bitfinex-derivatives","SOLF0:USTF0",1752247928292,208.72846007,164.61,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247928793,6.0749,164.58,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247929086,208.72846007,164.61,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247929087,192.78,164.61,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247929290,15.94846007,164.71,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247929484,0.3289,164.74,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247929485,15.94846007,164.65,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247929686,15.94846007,164.62,164.52,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752247930285,192.44,164.64,164.51,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752247930286,15.94846007,164.56,164.51,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752247930587,15.94846007,164.53,164.47,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752247930794,15.94846007,164.5,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247931394,6.078,164.49,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247931596,208.38846007,164.53,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247931892,0.3345,164.63,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752247932097,15.94846007,164.55,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752247932287,15.94846007,164.55,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247933894,15.94846007,164.55,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752247934094,0.3345,164.63,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247934095,15.94846007,164.52,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247935093,192.22,164.53,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247935094,15.94846007,164.49,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247935294,15.94846007,164.5,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247935797,6.0788,164.47,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247936193,15.94846007,164.5,164.43,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752247936897,15.94846007,164.47,164.32,530.28712759]
["bitfinex-derivatives","SOLF0:USTF0",1752247937099,15.94846007,164.47,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247937794,208.00846007,164.49,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247937996,208.00846007,164.49,164.33,9.52732759]
["bitfinex-derivatives","SOLF0:USTF0",1752247938191,6.0806,164.42,164.34,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247938595,15.94846007,164.48,164.34,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247938788,6.0808,164.42,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752247938991,6.0808,164.42,164.34,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247939499,6.0808,164.42,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752247939698,6.0808,164.42,164.34,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247939899,15.94846007,164.48,164.34,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247940301,6.0798,164.44,164.34,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247940501,525.16,164.53,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247940693,15.94846007,164.5,164.35,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247941099,15.94846007,164.5,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752247941296,15.94846007,164.47,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247941502,15.94846007,164.44,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247942297,525.16,164.53,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247942491,15.94846007,164.49,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247942687,15.94846007,164.46,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247943102,15.94846007,164.46,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752247943793,15.94846007,164.46,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752247943995,15.94846007,164.46,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247944190,15.94846007,164.46,164.36,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752247944395,15.94846007,164.46,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247944697,15.94846007,164.46,164.34,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752247945003,15.94846007,164.46,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247945303,192.02,164.52,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247945501,15.94846007,164.47,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247945812,6.0799,164.44,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752247946003,15.94846007,164.47,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752247946801,6.08,164.44,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247946997,6.08,164.44,164.35,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247947194,6.08,164.44,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752247947601,6.08,164.44,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752247947797,15.94846007,164.47,164.34,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247948399,525.16,164.53,164.34,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247948599,191.64,164.49,164.35,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247948804,15.94846007,164.47,164.33,25.47578766]
["bitfinex-derivatives","SOLF0:USTF0",1752247949002,15.94846007,164.47,164.33,20.38866007]
["bitfinex-derivatives","SOLF0:USTF0",1752247949197,15.94846007,164.47,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247949403,15.94846007,164.44,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247949603,15.94846007,164.42,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247949996,6.082,164.38,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247950196,15.94846007,164.42,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247950399,6.0827,164.37,164.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752247950601,15.94846007,164.42,164.28,384.04]
["bitfinex-derivatives","SOLF0:USTF0",1752247950806,12.1589,164.45,164.29,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247950807,15.94846007,164.39,164.29,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247951002,0.27396007,164.45,164.29,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247951204,15.94846007,164.62,164.44,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247951403,15.94846007,164.62,164.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247951602,180.76,164.62,164.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247951799,525.32,164.64,164.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247952004,196.38,164.63,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752247952199,196.38,164.63,164.5,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247952400,15.94846007,164.6,164.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247952601,15.94846007,164.6,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752247952907,198.9765,164.59,164.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247953109,15.94846007,164.56,164.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247953305,15.94846007,164.53,164.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1752247953611,6.0794,164.45,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752247953810,15.94846007,164.5,164.38,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752247954011,212.58846007,164.5,164.38,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752247954414,15.94846007,164.58,164.43,15.94846007]
["bitfinex-derivatives","SOLF0:USTF0",1752247954607,15.94846007,164.55,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752247954807,15.94846007,164.52,164.38,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752247955209,2.1994,164.51,164.38,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752247955609,2.1994,164.51,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247955807,6.0797,164.45,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247956307,15.94846007,164.49,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247956707,6.0793,164.46,164.41,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752247956910,197.64,164.5,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247957510,197.64,164.5,164.4,4.52503242]
["bitfinex-derivatives","SOLF0:USTF0",1752247957709,197.64,164.5,164.41,4.52503242]
["bitfinex-derivatives","SOLF0:USTF0",1752247957912,197.64,164.5,164.42,4.52503242]
["bitfinex-derivatives","SOLF0:USTF0",1752247958113,197.64,164.5,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247958321,197.64,164.5,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752247958709,197.64,164.5,164.43,4.54180982]
["bitfinex-derivatives","SOLF0:USTF0",1752247959010,197.64,164.5,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752247959415,197.64,164.5,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247959615,197.64,164.5,164.4,4.54305063]
["bitfinex-derivatives","SOLF0:USTF0",1752247959804,197.64,164.5,164.41,4.54305063]
["bitfinex-derivatives","SOLF0:USTF0",1752247960002,197.64,164.5,164.42,4.54305063]
["bitfinex-derivatives","SOLF0:USTF0",1752247960202,197.64,164.5,164.43,4.54305063]
["bitfinex-derivatives","SOLF0:USTF0",1752247960404,213.58846007,164.5,164.44,4.54305063]
["bitfinex-derivatives","SOLF0:USTF0",1752247960613,213.58846007,164.5,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247960814,213.58846007,164.5,164.4,4.54531845]
["bitfinex-derivatives","SOLF0:USTF0",1752247961009,213.58846007,164.5,164.41,4.54531845]
["bitfinex-derivatives","SOLF0:USTF0",1752247961210,213.58846007,164.5,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247961416,197.64,164.5,164.4,4.54687436]
["bitfinex-derivatives","SOLF0:USTF0",1752247961613,197.64,164.5,164.41,4.54687436]
["bitfinex-derivatives","SOLF0:USTF0",1752247961818,2.1994,164.51,164.42,4.5474773]
["bitfinex-derivatives","SOLF0:USTF0",1752247962019,6.0785,164.48,164.43,4.54714571]
["bitfinex-derivatives","SOLF0:USTF0",1752247962314,2.1994,164.51,164.44,4.54714571]
["bitfinex-derivatives","SOLF0:USTF0",1752247962511,2.1994,164.51,164.45,4.54714571]
["bitfinex-derivatives","SOLF0:USTF0",1752247962716,2.1994,164.51,164.46,4.54714571]
["bitfinex-derivatives","SOLF0:USTF0",1752247962916,2.1994,164.51,164.4,5.03410032]
["bitfinex-derivatives","SOLF0:USTF0",1752247963119,6.0782,164.49,164.41,4.55173759]
["bitfinex-derivatives","SOLF0:USTF0",1752247963315,2.1994,164.51,164.42,4.55173759]
["bitfinex-derivatives","SOLF0:USTF0",1752247963511,2.1994,164.51,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247963714,2.1994,164.51,164.41,7.29094639]
["bitfinex-derivatives","SOLF0:USTF0",1752247964015,2.1994,164.51,164.42,4.55727407]
["bitfinex-derivatives","SOLF0:USTF0",1752247964221,6.0776,164.5,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752247964525,2.1994,164.51,164.41,7.29094639]
["bitfinex-derivatives","SOLF0:USTF0",1752247964818,2.1994,164.51,164.42,4.55634777]
["bitfinex-derivatives","SOLF0:USTF0",1752247965022,2.1994,164.51,164.43,4.55634777]
["bitfinex-derivatives","SOLF0:USTF0",1752247965225,2.1994,164.51,164.41,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752247965226,2.1994,164.51,164.44,4.55634777]
["bitfinex-derivatives","SOLF0:USTF0",1752247965410,2.1994,164.51,164.45,4.55634777]
["bitfinex-derivatives","SOLF0:USTF0",1752247965614,2.1994,164.51,164.46,4.55634777]
["bitfinex-derivatives","SOLF0:USTF0",1752247965821,2.1994,164.51,164.47,4.55634777]
["bitfinex-derivatives","SOLF0:USTF0",1752247966013,2.1994,164.51,164.42,5.05434639]
["bitfinex-derivatives","SOLF0:USTF0",1752247966014,2.1994,164.51,164.48,4.55634777]
["bitfinex-derivatives","SOLF0:USTF0",1752247966217,6.0779,164.49,164.42,5.05434639]
["bitfinex-derivatives","SOLF0:USTF0",1752247966414,2.1994,164.51,164.43,9.61108276]
["bitfinex-derivatives","SOLF0:USTF0",1752247966612,2.1994,164.51,164.44,4.55673637]
["bitfinex-derivatives","SOLF0:USTF0",1752247966815,2.1994,164.51,164.45,4.55673637]
["bitfinex-derivatives","SOLF0:USTF0",1752247967014,2.1994,164.51,164.46,4.55673637]
["bitfinex-derivatives","SOLF0:USTF0",1752247967214,2.1994,164.51,164.47,4.55673637]
["bitfinex-derivatives","SOLF0:USTF0",1752247967414,6.0779,164.5,164.48,4.55673637]
["bitfinex-derivatives","SOLF0:USTF0",1752247967618,6.0779,164.5,164.42,5.05434639]
["bitfinex-derivatives","SOLF0:USTF0",1752247967818,6.0779,164.5,164.43,4.56034178]
["bitfinex-derivatives","SOLF0:USTF0",1752247968016,6.0779,164.5,164.42,5.05434639]
["bitfinex-derivatives","SOLF0:USTF0",1752247968017,6.0779,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752247968311,2.1994,164.51,164.47,4.56034178]
["bitfinex-derivatives","SOLF0:USTF0",1752247968515,2.1994,164.51,164.48,4.56034178]
["bitfinex-derivatives","SOLF0:USTF0",1752247968826,2.1994,164.51,164.49,4.56034178]
["bitfinex-derivatives","SOLF0:USTF0",1752247969029,2.1994,164.51,164.43,5.05434639]
["bitfinex-derivatives","SOLF0:USTF0",1752247969225,2.1994,164.51,164.44,4.56805901]
["bitfinex-derivatives","SOLF0:USTF0",1752247969523,2.1994,164.51,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752247969731,6.0777,164.5,164.43,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247970023,2.1994,164.51,164.43,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247971024,196.82,164.54,164.43,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247971227,212.76846007,164.54,164.44,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247971426,212.76846007,164.54,164.46,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247971627,2.2737,164.55,164.46,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247971827,213.88216007,164.55,164.47,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247972626,213.88216007,164.55,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752247972826,9.65694521,164.54,164.47,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247973024,11.93064521,164.55,164.47,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247973327,207.39064521,164.55,164.47,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247973523,207.39064521,164.55,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752247973930,207.39064521,164.55,164.47,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247974128,197.7337,164.55,164.47,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247974425,9.65694521,164.51,164.47,5.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1752247974634,9.65694521,164.48,164.42,6.78283679]
["bitfinex-derivatives","SOLF0:USTF0",1752247974922,197.7337,164.55,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247974923,9.65694521,164.43,164.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1752247975232,9.65694521,164.4,164.39,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752247975630,9.65694521,164.45,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752247975929,9.65694521,164.45,164.35,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752247976127,9.65694521,164.41,164.35,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752247976324,525.2,164.48,164.35,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752247976630,9.65694521,164.44,164.35,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752247976828,9.65694521,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752247977226,9.65694521,164.44,164.35,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752247977430,9.65694521,164.44,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752247977637,9.65694521,164.44,164.35,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752247978028,9.65694521,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752247978229,9.65694521,164.44,164.35,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752247978424,9.65694521,164.44,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247979037,15.91401048,164.45,164.35,14.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1752247980331,15.91401048,164.45,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247980631,15.91401048,164.45,164.35,14.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1752247980832,15.91401048,164.45,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247981334,21.99351048,164.45,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247981526,15.91401048,164.45,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247981729,21.99341048,164.45,164.35,14.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1752247981933,21.99341048,164.45,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247982434,15.91401048,164.45,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247982828,15.91401048,164.45,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752247983029,12.15,164.57,164.35,14.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1752247983334,15.91401048,164.5,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752247983535,6.0789,164.47,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247983734,15.91401048,164.5,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247983926,210.55401048,164.5,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752247984233,210.55401048,164.5,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247984234,194.64,164.5,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247984436,194.64,164.5,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752247984736,194.64,164.5,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247985230,15.91401048,164.49,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247985630,194.56,164.48,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247986028,194.56,164.48,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752247986331,194.56,164.48,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247986635,6.08,164.44,164.39,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752247986837,15.91401048,164.46,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247987035,15.91401048,164.46,164.39,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752247987238,15.91401048,164.46,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247987533,210.47401048,164.48,164.42,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752247987738,6.0793,164.46,164.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752247987933,210.47401048,164.48,164.35,19.89351048]
["bitfinex-derivatives","SOLF0:USTF0",1752247988331,210.47401048,164.48,164.35,29.95860249]
["bitfinex-derivatives","SOLF0:USTF0",1752247988529,194.56,164.48,164.38,15.91401048]
["bitfinex-derivatives","SOLF0:USTF0",1752247989237,194.56,164.48,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752247989531,194.56,164.48,164.39,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752247989730,6.0775,164.51,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752247989933,525.3,164.52,164.39,25.97910249]
["bitfinex-derivatives","SOLF0:USTF0",1752247990132,525.3,164.52,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247990336,194.16,164.51,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247990939,200.2372,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752247991139,719.46,164.52,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247991335,6.0772,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752247991641,719.46,164.52,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247992138,193.96,164.51,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247992636,200.0373,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752247992840,200.0373,164.51,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247992841,193.96,164.51,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247993649,209.87401048,164.51,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247994238,209.87401048,164.51,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752247994239,6.078,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752247994544,193.62,164.51,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247994840,6.0783,164.49,164.4,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1752247995244,193.62,164.51,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752247995741,15.91401048,164.47,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752247996244,6.0798,164.44,164.41,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752247996543,193.6,164.44,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752247998243,15.91401048,164.48,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752247998447,193.28,164.47,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752247999149,6.0791,164.46,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752247999443,6.0791,164.46,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752247999646,199.3588,164.47,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752247999848,193.28,164.47,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248000844,561.7133,164.57,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248000845,543.4633,164.57,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248001147,9.66409067,164.5,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248001342,192.92,164.49,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248001542,202.58409067,164.49,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248001738,208.66209067,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752248002143,192.86,164.48,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248002440,202.48409067,164.49,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248002841,202.40409067,164.5,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248003042,202.40409067,164.5,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248003242,202.40409067,164.5,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248003639,6.0783,164.49,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752248004041,202.40409067,164.5,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248004541,9.66409067,164.47,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248004737,9.66409067,164.47,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752248004949,9.66409067,164.47,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248005147,202.20409067,164.47,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752248005548,9.66409067,164.49,164.41,8.43921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248005847,202.52409067,164.49,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248006246,192.86,164.49,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248006441,202.52409067,164.49,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248006648,9.66409067,164.49,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248006847,192.84,164.48,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248007245,192.84,164.48,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752248007644,192.84,164.48,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248008143,192.66,164.48,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248008547,525.3,164.54,164.41,8.43921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248008548,202.18409067,164.51,164.41,8.43921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248008745,202.18409067,164.51,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248008946,9.66409067,164.51,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248009146,192.68,164.5,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248009549,192.68,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248010147,192.68,164.5,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248010349,192.56,164.5,164.41,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1752248010748,192.56,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248011847,525.26,164.55,164.41,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752248012050,9.66409067,164.51,164.42,6.80921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248012640,202.00409067,164.5,164.42,6.80921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248012842,201.92409067,164.5,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248013243,201.92409067,164.5,164.41,18.97091724]
["bitfinex-derivatives","SOLF0:USTF0",1752248013450,201.92409067,164.5,164.41,6.80921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248014552,201.92409067,164.5,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248014553,208.00169067,164.5,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248014751,201.92409067,164.5,164.41,6.80921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248014955,9.66409067,164.44,164.36,18.97421724]
["bitfinex-derivatives","SOLF0:USTF0",1752248015152,9.66409067,164.46,164.37,6.80921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248015453,9.66409067,164.46,164.38,6.80921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248015655,192.02,164.48,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752248015846,192.02,164.48,164.4,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248016047,9.66409067,164.5,164.41,6.80921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248016243,15.74189067,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248016448,9.66409067,164.5,164.4,6.80921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248016645,15.74279067,164.47,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752248016844,9.66409067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248017956,9.66409067,164.47,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752248018655,9.66409067,164.47,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752248019056,9.66409067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248019756,9.66409067,164.47,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752248019952,9.66409067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248020858,15.74299067,164.47,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248021857,9.66409067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248022758,15.74279067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248022958,9.66409067,164.47,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248023159,9.66409067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248023755,6.0791,164.46,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248023965,9.66409067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248024163,9.66409067,164.47,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752248024362,15.74309067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248024562,9.66409067,164.47,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248024764,525.26,164.55,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248024959,9.66409067,164.48,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248025360,15.74269067,164.48,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248025868,6.0787,164.47,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248026068,6.0787,164.47,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248026268,9.66409067,164.45,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248026467,191.02,164.48,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248026664,9.66409067,164.47,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248026968,15.74299067,164.47,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752248027173,9.66409067,164.47,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248027468,9.66409067,164.47,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752248027669,9.66409067,164.47,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248027971,15.74279067,164.47,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752248028269,9.66409067,164.47,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248028669,9.66409067,164.47,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752248028866,9.66409067,164.49,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248029072,9.66409067,164.49,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248029867,9.66409067,164.49,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248030062,9.66409067,164.49,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248030874,9.66409067,164.49,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248031173,9.66409067,164.49,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248031767,9.66409067,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248031972,9.66409067,164.49,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248032480,15.74199067,164.49,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248032677,9.66409067,164.49,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248033067,9.66409067,164.49,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248033068,15.74199067,164.49,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248033274,9.66409067,164.49,164.41,8.44921724]
["bitfinex-derivatives","SOLF0:USTF0",1752248033480,9.66409067,164.46,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248033672,9.66409067,164.46,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248033977,9.66409067,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248034780,9.66409067,164.48,164.43,5.11396197]
["bitfinex-derivatives","SOLF0:USTF0",1752248034971,5.92864313,164.48,164.43,5.11396197]
["bitfinex-derivatives","SOLF0:USTF0",1752248035176,5.92864313,164.46,164.43,5.11396197]
["bitfinex-derivatives","SOLF0:USTF0",1752248035379,5.92864313,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248035580,190.42,164.51,164.42,5.11396197]
["bitfinex-derivatives","SOLF0:USTF0",1752248035875,5.92864313,164.45,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248036067,5.92864313,164.46,164.42,5.11396197]
["bitfinex-derivatives","SOLF0:USTF0",1752248036273,5.92864313,164.46,164.43,5.11396197]
["bitfinex-derivatives","SOLF0:USTF0",1752248036473,5.92864313,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248039782,5.92864313,164.46,164.44,5.11432702]
["bitfinex-derivatives","SOLF0:USTF0",1752248039982,5.92864313,164.46,164.43,5.11432702]
["bitfinex-derivatives","SOLF0:USTF0",1752248040578,5.92864313,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248041074,189.84,164.5,164.43,5.11432702]
["bitfinex-derivatives","SOLF0:USTF0",1752248041271,5.92864313,164.52,164.44,5.11432702]
["bitfinex-derivatives","SOLF0:USTF0",1752248041481,5.92864313,164.48,164.44,5.11432702]
["bitfinex-derivatives","SOLF0:USTF0",1752248041683,5.92864313,164.48,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752248042779,5.92864313,164.48,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752248042979,5.92864313,164.47,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752248044385,6.078,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248044580,5.92864313,164.48,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248044980,5.92864313,164.48,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248045185,5.92864313,164.46,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248045377,525.26,164.55,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248045687,5.92864313,164.49,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1752248045879,5.92864313,164.47,164.37,18.09274313]
["bitfinex-derivatives","SOLF0:USTF0",1752248046083,5.92864313,164.43,164.33,5.92864313]
["bitfinex-derivatives","SOLF0:USTF0",1752248046275,5.92864313,164.43,164.32,531.20864313]
["bitfinex-derivatives","SOLF0:USTF0",1752248046481,5.92864313,164.43,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752248046677,5.92864313,164.45,164.34,5.92864313]
["bitfinex-derivatives","SOLF0:USTF0",1752248047084,5.92864313,164.41,164.32,525.28]
["bitfinex-derivatives","SOLF0:USTF0",1752248047288,5.92864313,164.4,164.32,525.28]
["bitfinex-derivatives","SOLF0:USTF0",1752248047482,5.92864313,164.42,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752248047784,5.92864313,164.42,164.32,531.20864313]
["bitfinex-derivatives","SOLF0:USTF0",1752248048589,5.92864313,164.42,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752248048887,5.92864313,164.42,164.32,531.20864313]
["bitfinex-derivatives","SOLF0:USTF0",1752248049078,189.24,164.45,164.32,531.20864313]
["bitfinex-derivatives","SOLF0:USTF0",1752248049284,5.92864313,164.42,164.32,531.20864313]
["bitfinex-derivatives","SOLF0:USTF0",1752248049691,5.92864313,164.38,164.37,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752248050190,5.92864313,164.38,164.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752248050490,5.92864313,164.34,164.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752248050886,5.92864313,164.34,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752248051487,5.92864313,164.36,164.33,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248052088,5.92864313,164.36,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752248053985,188.98,164.4,164.32,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248054185,5.92864313,164.33,164.29,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248054484,188.98,164.4,164.28,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248054688,5.92864313,164.33,164.28,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248055084,5.92864313,164.33,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752248055990,5.92864313,164.33,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752248056187,5.92864313,164.33,164.27,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248056488,5.92864313,164.35,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752248056791,5.92864313,164.35,164.29,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248057086,5.92864313,164.35,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752248057293,5.92864313,164.36,164.3,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248057591,5.92864313,164.34,164.27,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248057787,5.92864313,164.32,164.27,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248057989,5.92864313,164.3,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248058192,5.92864313,164.3,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248059092,5.92864313,164.3,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752248059294,5.92864313,164.3,164.23,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248059295,5.92864313,164.32,164.23,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248059493,5.92864313,164.32,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248059891,5.92864313,164.32,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752248060587,6.0832,164.35,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752248060787,5.92864313,164.43,164.25,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248060992,5.92864313,164.35,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752248061192,5.92864313,164.33,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248061492,537.4402,164.44,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248061493,525.28,164.44,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248061690,194.30864313,164.43,164.27,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248061890,188.38,164.43,164.27,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248062089,5.92864313,164.34,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248062288,194.30864313,164.43,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248062289,5.92864313,164.35,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248062692,5.92864313,164.35,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752248062890,5.92864313,164.35,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248063091,6.0825,164.37,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752248063292,5.92864313,164.34,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248063592,194.30864313,164.43,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248063801,5.92864313,164.35,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248064594,5.92864313,164.35,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752248064794,5.92864313,164.35,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248065791,5.92864313,164.31,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248065999,5.92864313,164.31,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248066198,5.92864313,164.31,164.23,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248066604,5.92864313,164.31,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248066799,525.28,164.44,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248067102,5.92864313,164.33,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248067306,5.92864313,164.33,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752248067497,5.92864313,164.33,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248068700,5.92864313,164.33,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752248069004,5.92864313,164.33,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248069497,5.92864313,164.33,164.24,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248071000,193.90864313,164.43,164.24,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248071197,5.92864313,164.34,164.24,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248071605,5.92864313,164.34,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752248071804,6.083,164.36,164.24,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248072108,5.92864313,164.34,164.24,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248072900,5.92864313,164.34,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752248073107,5.92864313,164.34,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248073309,5.92864313,164.34,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752248073504,5.92864313,164.34,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248073807,5.92864313,164.32,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248074702,5.92864313,164.32,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752248074908,5.92864313,164.32,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248075316,5.92864313,164.3,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752248076413,5.92864313,164.31,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752248079710,5.92864313,164.32,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248080914,5.92864313,164.33,164.24,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248081111,5.92864313,164.33,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248081814,5.92864313,164.33,164.31,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752248083011,5.92864313,164.33,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752248083210,186.86,164.39,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248083407,5.92864313,164.33,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248083608,5.92864313,164.32,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248083914,5.92864313,164.43,164.25,11.04005225]
["bitfinex-derivatives","SOLF0:USTF0",1752248084112,5.92864313,164.34,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248084311,186.86,164.42,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248084312,5.92864313,164.32,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248084507,5.92864313,164.32,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752248084902,5.92864313,164.43,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248085108,5.92864313,164.33,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248085908,525.28,164.44,164.25,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248086113,5.92864313,164.34,164.26,5.11140912]
["bitfinex-derivatives","SOLF0:USTF0",1752248086614,5.92864313,164.32,164.27,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248086816,186.86,164.41,164.27,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248087113,5.92864313,164.34,164.28,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752248087813,5.92864313,164.34,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752248088012,5.92864313,164.34,164.28,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752248088415,6.0826,164.37,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752248088614,5.92864313,164.34,164.28,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752248089114,5.92864313,164.33,164.28,7.46709839]
["bitfinex-derivatives","SOLF0:USTF0",1752248089515,5.92864313,164.33,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752248090114,5.92864313,164.33,164.28,7.46709839]
["bitfinex-derivatives","SOLF0:USTF0",1752248090516,5.92864313,164.33,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752248090815,5.92864313,164.33,164.28,7.46709839]
["bitfinex-derivatives","SOLF0:USTF0",1752248091013,186.86,164.38,164.28,7.46709839]
["bitfinex-derivatives","SOLF0:USTF0",1752248091216,186.86,164.38,164.29,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248091217,5.92864313,164.33,164.29,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248092018,5.92864313,164.35,164.3,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248092615,5.92864313,164.33,164.3,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248093816,5.92864313,164.33,164.32,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752248094016,5.92864313,164.34,164.3,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248094218,186.84,164.39,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248094418,5.92864313,164.34,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752248094609,5.92864313,164.34,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248094813,5.92864313,164.34,164.3,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248095013,186.84,164.4,164.3,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248095215,5.92864313,164.35,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248095414,5.92864313,164.33,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248095618,5.92864313,164.43,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248095822,5.92864313,164.36,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248096114,5.92864313,164.43,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248096322,5.92864313,164.36,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248096825,5.92864313,164.35,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248097418,186.84,164.42,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248097627,5.92864313,164.35,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752248097924,5.92864313,164.35,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248098122,5.92864313,164.33,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248098314,5.92864313,164.33,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248098513,5.92864313,164.34,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248098723,5.92864313,164.34,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752248098918,5.92864313,164.34,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248099120,5.92864313,164.34,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248099627,5.92864313,164.34,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752248099927,5.92864313,164.34,164.31,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248100225,5.92864313,164.34,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752248100422,5.92864313,164.34,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248100627,186.84,164.42,164.32,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248100828,5.92864313,164.43,164.33,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248100829,5.92864313,164.36,164.33,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248101023,5.92864313,164.36,164.29,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752248101024,5.92864313,164.43,164.34,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248101226,5.92864313,164.38,164.36,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248101528,5.92864313,164.38,164.34,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248101725,5.92864313,164.38,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752248101928,5.92864313,164.38,164.34,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248102932,6.053,164.44,164.35,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248103135,5.92864313,164.41,164.38,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248103439,6.053,164.44,164.36,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248103440,5.92864313,164.39,164.36,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248103737,5.92864313,164.37,164.34,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248103938,5.92864313,164.37,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752248104536,5.92864313,164.39,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752248104936,5.92864313,164.39,164.37,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752248105135,5.92864313,164.39,164.35,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752248105638,5.92864313,164.37,164.34,5.08799839]
["bitfinex-derivatives","SOLF0:USTF0",1752248105834,11.85728626,164.35,164.28,6.81521216]
["bitfinex-derivatives","SOLF0:USTF0",1752248106129,5.92864313,164.29,164.28,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752248107135,5.92864313,164.29,164.2,9.12381216]
["bitfinex-derivatives","SOLF0:USTF0",1752248107338,5.92864313,164.26,164.21,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752248107529,5.92864313,164.23,164.15,6.81521216]
["bitfinex-derivatives","SOLF0:USTF0",1752248107729,5.92864313,164.21,164.16,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752248107933,5.92864313,164.17,164.12,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752248108135,5.92864313,164.25,164.12,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752248108435,5.92864313,164.13,164.1,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752248108634,5.92864313,164.16,164.06,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752248108635,5.92864313,164.11,164.06,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752248108828,5.92864313,164.09,164.06,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752248109031,5.92864313,164.07,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752248109231,5.92864313,164.02,163.97,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752248109637,5.92864313,164.02,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752248109933,5.92864313,164.02,163.92,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752248110138,6.0954,164.02,163.92,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752248110334,5.92864313,163.95,163.92,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752248110539,5.92864313,163.95,163.92,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752248110739,5.92864313,163.93,163.92,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752248110936,9.72556225,163.94,163.86,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752248111241,9.72556225,163.87,163.75,6.81521216]
["bitfinex-derivatives","SOLF0:USTF0",1752248111436,9.72556225,163.87,163.7,10.22281824]
["bitfinex-derivatives","SOLF0:USTF0",1752248111437,9.72556225,163.83,163.71,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752248111637,525.72,163.93,163.71,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752248111934,9.72556225,163.86,163.74,9.72556225]
["bitfinex-derivatives","SOLF0:USTF0",1752248112233,526.06,163.95,163.71,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752248112438,9.72556225,163.85,163.71,14.18326225]
["bitfinex-derivatives","SOLF0:USTF0",1752248112636,9.72556225,163.82,163.71,14.18326225]
["bitfinex-derivatives","SOLF0:USTF0",1752248113233,9.72556225,163.88,163.79,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752248113441,9.72556225,163.83,163.71,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752248113634,9.72556225,163.8,163.71,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752248113844,9.72556225,163.76,163.71,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1752248114044,9.72556225,163.73,163.68,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752248114346,9.72556225,163.7,163.68,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752248114639,526.06,163.73,163.38,6.81521216]
["bitfinex-derivatives","SOLF0:USTF0",1752248114640,9.72556225,163.6,163.38,6.81521216]
["bitfinex-derivatives","SOLF0:USTF0",1752248114846,9.72556225,163.57,163.44,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752248115148,9.72556225,163.6,163.44,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752248115446,9.72556225,163.57,163.44,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752248115948,9.72556225,163.57,163.46,9.72556225]
["bitfinex-derivatives","SOLF0:USTF0",1752248116142,9.72556225,163.68,163.48,9.72556225]
["bitfinex-derivatives","SOLF0:USTF0",1752248116348,9.72556225,163.6,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752248116843,9.72556225,163.59,163.46,9.72556225]
["bitfinex-derivatives","SOLF0:USTF0",1752248117348,9.72556225,163.57,163.45,9.72556225]
["bitfinex-derivatives","SOLF0:USTF0",1752248117545,9.72556225,163.57,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752248117936,9.72556225,163.54,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752248118142,9.72556225,163.57,163.44,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752248118349,9.72556225,163.49,163.44,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752248118843,16.10047026,163.51,163.44,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752248119038,16.10047026,163.48,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752248119239,16.10047026,163.48,163.36,905.18]
["bitfinex-derivatives","SOLF0:USTF0",1752248119240,16.10047026,163.48,163.36,526.06]
["bitfinex-derivatives","SOLF0:USTF0",1752248119550,526.5,163.62,163.36,526.06]
["bitfinex-derivatives","SOLF0:USTF0",1752248119744,16.10047026,163.53,163.38,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248119941,16.10047026,163.52,163.37,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248120140,526.5,163.62,163.37,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248120339,190.2,163.61,163.4,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248120543,16.10047026,163.55,163.39,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248120739,16.10047026,163.55,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752248120945,16.10047026,163.55,163.39,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248121550,16.10047026,163.55,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752248121754,16.10047026,163.55,163.39,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248121950,16.10047026,163.55,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752248122342,16.10047026,163.55,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752248122546,16.10047026,163.54,163.4,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752248122850,527.4,163.68,163.51,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248123146,16.10047026,163.77,163.64,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248123348,16.10047026,163.83,163.65,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752248123545,16.10047026,163.77,163.65,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752248123748,718.16,163.87,163.68,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248123946,527.56,163.97,163.77,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248124151,2360.82047026,164.06,163.77,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248124152,16.10047026,163.98,163.83,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248124348,16.10047026,163.98,163.84,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1752248124550,16.10047026,163.92,163.84,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1752248124945,16.10047026,163.93,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752248125150,16.10047026,163.94,163.84,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1752248125354,16.10047026,163.97,163.84,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1752248125556,16.10047026,163.99,163.84,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1752248125748,208.12047026,164.02,163.84,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1752248125946,16.10047026,164.0,163.86,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248127151,6.099,164.13,163.86,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248127152,18.25,164.18,163.92,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248127356,18.25,164.18,163.95,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248127357,16.10047026,164.09,163.95,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248127755,192.36,164.17,163.95,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248127951,16.10047026,164.13,163.98,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248128260,527.34,164.18,164.01,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248128261,719.7,164.18,164.01,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248128457,16.10047026,164.12,163.99,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248128960,719.7,164.18,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752248129155,16.10047026,164.15,163.99,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248129358,735.80047026,164.18,164.02,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248129757,16.10047026,164.18,164.05,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248129955,12.1573,164.48,164.0,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752248129956,16.10047026,164.27,164.11,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248130260,2343.78,164.44,164.14,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248130261,208.52047026,164.29,164.14,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248130459,16.10047026,164.29,164.14,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248130763,192.46,164.32,164.09,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248130764,16.10047026,164.24,164.09,16.10047026]
["bitfinex-derivatives","SOLF0:USTF0",1752248131056,16.10047026,164.18,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248131661,16.10047026,164.15,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248132954,25.26377473,164.16,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248133159,25.26377473,164.19,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248133458,25.26377473,164.22,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248133654,527.08,164.23,164.08,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248134556,25.26377473,164.32,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248135058,25.26377473,164.32,164.14,552.10377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248135263,25.26377473,164.29,164.14,529.015]
["bitfinex-derivatives","SOLF0:USTF0",1752248135466,25.26377473,164.29,164.14,554.27877473]
["bitfinex-derivatives","SOLF0:USTF0",1752248135662,25.26377473,164.32,164.14,554.27877473]
["bitfinex-derivatives","SOLF0:USTF0",1752248136062,192.3,164.37,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248136261,25.26377473,164.34,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248136668,25.26377473,164.34,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752248136958,25.26377473,164.34,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248137162,31.34727473,164.34,164.2,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752248137559,25.26377473,164.34,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248138367,25.26377473,164.28,164.14,529.015]
["bitfinex-derivatives","SOLF0:USTF0",1752248139358,25.26377473,164.28,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752248139762,25.26377473,164.28,164.14,529.015]
["bitfinex-derivatives","SOLF0:USTF0",1752248139954,25.26377473,164.25,164.14,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1752248140160,25.26377473,164.22,164.14,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1752248140363,25.26377473,164.22,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248140565,25.26377473,164.19,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248141067,31.35277473,164.19,164.07,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752248141367,25.26377473,164.19,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248141662,31.35177473,164.22,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248141857,25.26377473,164.22,164.07,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1752248142566,718.12,164.27,164.07,27.61577473]
["bitfinex-derivatives","SOLF0:USTF0",1752248142770,718.12,164.27,164.13,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248144566,724.2062,164.27,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752248144866,718.12,164.27,164.13,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248145460,718.12,164.27,164.01,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752248145461,25.26377473,164.15,163.97,15.95010471]
["bitfinex-derivatives","SOLF0:USTF0",1752248145672,25.26377473,164.12,163.98,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752248145960,25.26377473,164.13,163.98,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752248146161,25.26377473,164.15,163.98,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752248146359,195.38,164.2,163.99,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248146559,25.26377473,164.19,164.02,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248147168,6.0901,164.16,164.02,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248147370,195.42,164.23,164.02,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248147570,6.0887,164.2,164.05,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248148566,25.26377473,164.22,164.05,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248149274,6.089,164.2,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752248149469,25.26377473,164.22,164.05,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248149671,25.26377473,164.25,164.08,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248149873,526.32,164.27,164.11,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248150464,6.0864,164.26,164.11,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248150670,25.26377473,164.32,164.14,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248150971,6.0856,164.29,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752248151181,25.26377473,164.32,164.15,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752248151375,25.26377473,164.32,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248151574,220.38377473,164.35,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248151778,6.0838,164.34,164.28,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752248151971,25.26377473,164.29,164.15,392.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752248152780,31.34917473,164.29,164.15,392.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752248153279,25.26377473,164.29,164.15,392.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752248153476,526.12,164.36,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248153674,526.12,164.36,164.2,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248153869,526.12,164.36,164.21,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752248154072,6.084,164.33,164.21,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752248154274,526.12,164.36,164.21,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752248155171,532.2028,164.36,164.21,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752248155570,526.12,164.36,164.21,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752248155774,532.2028,164.36,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752248156174,25.26377473,164.39,164.24,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248156974,25.26377473,164.39,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752248157174,25.26377473,164.39,164.24,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248157374,6.0824,164.37,164.31,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752248157571,25.26377473,164.39,164.24,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248157978,25.26377473,164.39,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752248158179,25.26377473,164.39,164.24,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248158375,6.081,164.41,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752248158575,6.099,164.52,164.24,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248158576,6.099,164.52,164.29,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248158874,6.099,164.52,164.24,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248158875,6.0802,164.43,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752248159181,25.26377473,164.48,164.33,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752248160472,25.26377473,164.48,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752248160681,25.26377473,164.39,164.19,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248160879,25.26377473,164.32,164.22,528.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752248161084,25.26377473,164.29,164.19,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752248161379,194.42,164.39,164.19,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752248161380,25.26377473,164.26,164.19,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752248161580,25.26377473,164.26,164.13,527.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752248161874,25.26377473,164.23,164.13,527.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752248162075,525.74,164.32,164.1,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752248162076,25.26377473,164.17,164.1,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752248162276,25.26377473,164.17,164.05,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752248162882,25.26377473,164.11,164.04,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1752248163079,25.26377473,164.11,163.97,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752248164684,25.26377473,164.16,163.99,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248165076,531.9064,164.27,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752248165286,25.26377473,164.23,164.08,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248165480,25.26377473,164.26,164.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752248165676,25.26377473,164.26,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752248165881,25.26377473,164.26,164.09,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752248166281,25.26377473,164.26,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752248166681,25.26377473,164.26,164.09,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752248167378,525.82,164.27,164.11,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248168284,25.26377473,164.29,164.11,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248168483,25.26377473,164.29,164.14,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248168685,25.26377473,164.29,164.15,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248168985,25.26377473,164.32,164.15,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248169181,720.22,164.36,164.15,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1752248169182,525.96,164.36,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248169382,25.26377473,164.34,164.17,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248169685,25.26377473,164.34,164.15,919.45127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248169984,25.26377473,164.28,164.15,914.3]
["bitfinex-derivatives","SOLF0:USTF0",1752248170184,525.96,164.36,164.15,914.3]
["bitfinex-derivatives","SOLF0:USTF0",1752248170185,25.26377473,164.31,164.15,914.3]
["bitfinex-derivatives","SOLF0:USTF0",1752248170381,25.26377473,164.31,164.15,981.25127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248171286,25.26377473,164.31,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752248171590,25.26377473,164.31,164.17,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248171886,25.26377473,164.27,164.17,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248172185,25.26377473,164.27,164.15,530.91127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248172386,25.26377473,164.3,164.16,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248172581,25.26377473,164.3,164.17,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248172783,25.26377473,164.3,164.19,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248173389,25.26377473,164.3,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752248173582,25.26377473,164.3,164.18,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248173783,25.26377473,164.3,164.19,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248173982,25.26377473,164.3,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752248174584,25.26377473,164.3,164.19,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248174891,551.22377473,164.36,164.2,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248175085,25.26377473,164.36,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752248175286,25.26377473,164.36,164.23,392.99127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248175494,25.26377473,164.36,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752248175691,25.26377473,164.39,164.23,392.99127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248175989,25.26377473,164.39,164.26,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248176190,25.26377473,164.42,164.26,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248176387,6.099,164.45,164.28,30.21505098]
["bitfinex-derivatives","SOLF0:USTF0",1752248176697,6.099,164.45,164.44,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752248176882,6.099,164.45,164.34,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248177085,25.26377473,164.51,164.35,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248177285,525.88,164.54,164.34,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248177286,25.26377473,164.52,164.36,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248177483,25.26377473,164.53,164.37,30.21505098]
["bitfinex-derivatives","SOLF0:USTF0",1752248178089,525.88,164.54,164.38,4.95127625]
["bitfinex-derivatives","SOLF0:USTF0",1752248178290,525.88,164.54,164.39,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1752248178694,525.88,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752248179091,525.88,164.54,164.39,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1752248179287,25.26377473,164.52,164.39,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1752248179489,25.26377473,164.49,164.39,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1752248179992,25.26377473,164.49,164.34,525.88]
["bitfinex-derivatives","SOLF0:USTF0",1752248179993,25.26377473,164.46,164.34,525.88]
["bitfinex-derivatives","SOLF0:USTF0",1752248181288,25.26377473,164.46,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752248181490,25.26377473,164.46,164.34,525.88]
["bitfinex-derivatives","SOLF0:USTF0",1752248181694,25.26377473,164.49,164.34,525.88]
["bitfinex-derivatives","SOLF0:USTF0",1752248181892,25.26377473,164.52,164.36,25.26377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248182091,525.88,164.54,164.37,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752248182493,525.88,164.54,164.39,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752248182795,525.88,164.54,164.39,399.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752248184690,25.26377473,164.52,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752248184996,25.26377473,164.52,164.39,399.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752248185397,25.26377473,164.52,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248185796,6.0773,164.51,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752248185992,25.26377473,164.52,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248186391,25.26377473,164.52,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248186591,25.26377473,164.52,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248187096,525.88,164.54,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248187296,551.14377473,164.54,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248187697,551.14377473,164.54,164.4,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752248188093,25.26377473,164.51,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248188901,6.0765,164.53,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248189098,25.26377473,164.52,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248189300,525.88,164.54,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248189495,525.88,164.54,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752248189698,525.88,164.54,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248190090,531.9561,164.54,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248190898,525.88,164.54,164.39,413.00377473]
["bitfinex-derivatives","SOLF0:USTF0",1752248191404,525.88,164.54,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248192001,531.9561,164.54,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248192201,525.88,164.54,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248192401,6.0765,164.53,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752248192904,6.0765,164.53,164.39,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1752248193104,525.88,164.54,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248193300,18.25,164.66,164.46,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1752248193496,25.12727919,164.62,164.47,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752248193700,525.3,164.69,164.47,29.83317919]
["bitfinex-derivatives","SOLF0:USTF0",1752248193701,6.0736,164.61,164.47,29.83317919]
["bitfinex-derivatives","SOLF0:USTF0",1752248193900,25.12727919,164.64,164.47,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752248194102,6.0747,164.58,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752248194302,25.12727919,164.55,164.4,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1752248194601,1.05757396,164.68,164.4,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1752248194602,1.05757396,164.68,164.4,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752248194904,218.18727919,164.67,164.5,25.12727919]
["bitfinex-derivatives","SOLF0:USTF0",1752248195100,218.18727919,164.67,164.48,15.88278509]
["bitfinex-derivatives","SOLF0:USTF0",1752248195101,6.0735,164.61,164.48,15.88278509]
["bitfinex-derivatives","SOLF0:USTF0",1752248195298,193.06,164.67,164.47,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1752248195599,6.0741,164.6,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752248196104,193.06,164.67,164.49,15.88278509]
["bitfinex-derivatives","SOLF0:USTF0",1752248196299,15.88278509,164.64,164.49,15.88278509]
["bitfinex-derivatives","SOLF0:USTF0",1752248196496,15.88278509,164.65,164.49,15.88278509]
["bitfinex-derivatives","SOLF0:USTF0",1752248196700,15.88278509,164.65,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752248197004,25.11542427,164.62,164.47,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1752248197203,6.0754,164.56,164.47,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1752248197400,25.11542427,164.56,164.4,223.20132427]
["bitfinex-derivatives","SOLF0:USTF0",1752248197792,25.11542427,164.56,164.4,198.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752248197993,525.16,164.58,164.4,223.20132427]
["bitfinex-derivatives","SOLF0:USTF0",1752248198195,218.49542427,164.57,164.4,223.20132427]
["bitfinex-derivatives","SOLF0:USTF0",1752248198402,218.49542427,164.57,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248198793,193.38,164.57,164.4,198.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752248198994,25.11542427,164.55,164.4,198.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752248199598,25.11542427,164.52,164.37,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248199797,25.11542427,164.52,164.35,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248200003,193.38,164.57,164.34,721.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752248200004,25.11542427,164.49,164.34,721.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752248200202,218.75542427,164.49,164.34,721.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752248200498,6.0808,164.42,164.34,195.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752248200697,25.11542427,164.43,164.29,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248200902,25.11542427,164.43,164.28,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248201105,6.0824,164.37,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752248201501,25.11542427,164.4,164.26,9.6368965]
["bitfinex-derivatives","SOLF0:USTF0",1752248201805,525.14,164.47,164.26,9.6368965]
["bitfinex-derivatives","SOLF0:USTF0",1752248201806,25.11542427,164.43,164.29,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248202303,25.11542427,164.43,164.28,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248202501,25.11542427,164.43,164.27,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248202706,6.0821,164.38,164.27,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248203102,6.0821,164.38,164.26,9.6368965]
["bitfinex-derivatives","SOLF0:USTF0",1752248203303,6.0817,164.39,164.26,9.6368965]
["bitfinex-derivatives","SOLF0:USTF0",1752248203609,25.11542427,164.37,164.26,9.6368965]
["bitfinex-derivatives","SOLF0:USTF0",1752248204206,25.11542427,164.37,164.26,7.2825965]
["bitfinex-derivatives","SOLF0:USTF0",1752248204402,25.11542427,164.37,164.26,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752248204604,25.11542427,164.34,164.25,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248204804,25.11542427,164.34,164.27,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752248205007,25.11542427,164.34,164.23,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248205205,25.11542427,164.37,164.24,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248205603,25.11542427,164.37,164.23,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248205802,25.11542427,164.34,164.21,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248206103,25.11542427,164.34,164.19,7.3810965]
["bitfinex-derivatives","SOLF0:USTF0",1752248206507,25.11542427,164.31,164.19,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752248206706,25.11542427,164.31,164.18,389.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752248206899,25.11542427,164.28,164.18,389.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752248207111,31.20142427,164.28,164.22,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752248207305,25.11542427,164.28,164.18,389.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752248207709,25.11542427,164.28,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752248207906,25.11542427,164.28,164.18,389.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752248208104,525.38,164.36,164.21,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248208410,525.38,164.36,164.24,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248208710,525.38,164.36,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752248209399,525.38,164.36,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752248209605,525.54,164.45,164.27,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248209806,6.0812,164.41,164.27,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248210108,218.35542427,164.45,164.27,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248210308,6.0804,164.43,164.27,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248210512,218.35542427,164.45,164.27,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248210710,25.11542427,164.45,164.3,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248210914,550.65542427,164.48,164.33,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248211413,556.73382427,164.48,164.33,25.11542427]
["bitfinex-derivatives","SOLF0:USTF0",1752248211714,25.18034813,164.43,164.31,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752248212008,543.79,164.48,164.26,911.76]
["bitfinex-derivatives","SOLF0:USTF0",1752248212009,25.18034813,164.4,164.26,911.76]
["bitfinex-derivatives","SOLF0:USTF0",1752248212407,6.082,164.38,164.26,911.76]
["bitfinex-derivatives","SOLF0:USTF0",1752248212711,25.18034813,164.4,164.26,911.76]
["bitfinex-derivatives","SOLF0:USTF0",1752248213314,25.18034813,164.37,164.26,911.76]
["bitfinex-derivatives","SOLF0:USTF0",1752248213516,25.18034813,164.37,164.26,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1752248213712,25.18034813,164.37,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752248214015,25.18034813,164.37,164.26,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1752248214307,193.26,164.41,164.26,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1752248214611,25.18034813,164.38,164.26,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1752248214819,6.0832,164.35,164.3,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752248215115,25.18034813,164.38,164.26,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1752248215612,6.0824,164.37,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752248216011,25.18034813,164.38,164.32,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752248216307,25.18034813,164.38,164.26,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1752248216716,25.18034813,164.35,164.25,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752248216913,25.18034813,164.32,164.2,387.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752248217219,525.56,164.37,164.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752248217220,25.18034813,164.29,164.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752248217511,25.18034813,164.26,164.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752248217911,211.13,164.33,164.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752248218104,25.18034813,164.29,164.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752248218313,25.18034813,164.35,164.19,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248218521,6.0841,164.33,164.19,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248218817,25.18034813,164.36,164.19,30.20714463]
["bitfinex-derivatives","SOLF0:USTF0",1752248219409,25.18034813,164.33,164.19,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248219614,25.18034813,164.33,164.18,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248219808,25.18034813,164.33,164.17,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248220510,25.18034813,164.35,164.18,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248220718,25.18034813,164.35,164.19,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248220913,550.74034813,164.37,164.2,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248221114,550.74034813,164.37,164.2,30.20714463]
["bitfinex-derivatives","SOLF0:USTF0",1752248221316,550.74034813,164.37,164.2,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248221514,25.18034813,164.34,164.18,30.20714463]
["bitfinex-derivatives","SOLF0:USTF0",1752248222117,218.20034813,164.34,164.18,30.20714463]
["bitfinex-derivatives","SOLF0:USTF0",1752248222414,6.0844,164.32,164.18,30.20714463]
["bitfinex-derivatives","SOLF0:USTF0",1752248222623,218.14034813,164.34,164.18,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248222816,25.18034813,164.31,164.17,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248223012,6.0858,164.28,164.16,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248223215,25.18034813,164.31,164.15,32.36274463]
["bitfinex-derivatives","SOLF0:USTF0",1752248223414,25.18034813,164.31,164.16,5.0267965]
["bitfinex-derivatives","SOLF0:USTF0",1752248223617,25.18034813,164.31,164.15,27.33594813]
["bitfinex-derivatives","SOLF0:USTF0",1752248223618,6.0852,164.3,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752248223815,25.18034813,164.31,164.15,32.36274463]
["bitfinex-derivatives","SOLF0:USTF0",1752248224216,31.26494813,164.31,164.15,32.36274463]
["bitfinex-derivatives","SOLF0:USTF0",1752248224421,25.18034813,164.34,164.18,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248224620,6.0843,164.32,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752248225017,525.56,164.37,164.18,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248225217,525.56,164.37,164.15,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752248225218,525.56,164.37,164.24,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248225417,218.06034813,164.44,164.27,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248225721,218.06034813,164.44,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752248225917,218.06034813,164.44,164.27,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248226115,6.0811,164.41,164.27,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248226317,218.06034813,164.44,164.27,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248226823,743.68034813,164.46,164.3,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248227919,6.0802,164.43,164.3,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248228521,743.68034813,164.46,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752248228716,743.68034813,164.46,164.3,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248229020,6.0798,164.44,164.39,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752248229523,550.88034813,164.46,164.3,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248229722,525.7,164.46,164.33,25.18034813]
["bitfinex-derivatives","SOLF0:USTF0",1752248230023,525.7,164.46,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752248230423,525.7,164.46,164.34,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752248230424,525.7,164.46,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248230820,6.0798,164.44,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248231326,6.0804,164.43,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248231522,550.88034813,164.46,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248231920,6.08,164.44,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248232226,550.88034813,164.46,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248232725,550.88034813,164.46,164.38,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752248232919,6.0803,164.43,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248233313,6.0803,164.43,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752248233516,550.88034813,164.46,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248233718,550.88034813,164.46,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752248233919,550.88034813,164.46,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248234118,6.0812,164.4,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248234427,550.88034813,164.46,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248234722,6.0804,164.43,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248234922,6.0804,164.43,164.39,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752248235118,525.7,164.46,164.35,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752248235313,192.28,164.49,164.37,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248235519,192.28,164.49,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752248235825,192.28,164.49,164.37,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248236221,198.358,164.49,164.37,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248236526,192.28,164.49,164.37,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248236728,6.0787,164.47,164.37,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248237020,15.91777752,164.48,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752248237215,6.0792,164.46,164.35,18.08007752]
["bitfinex-derivatives","SOLF0:USTF0",1752248237421,15.91777752,164.48,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752248237827,6.0787,164.47,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752248238419,15.91777752,164.48,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752248238420,192.28,164.49,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752248238630,208.19777752,164.49,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752248238825,525.54,164.55,164.35,18.08007752]
["bitfinex-derivatives","SOLF0:USTF0",1752248239027,6.0783,164.48,164.38,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248239429,15.91777752,164.52,164.38,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248239731,15.91777752,164.52,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752248239931,15.91777752,164.52,164.38,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248240633,6.0769,164.52,164.41,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248240833,525.54,164.55,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248240834,191.62,164.54,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248241131,6.077,164.52,164.41,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248241325,191.62,164.54,164.41,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248241934,191.62,164.54,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752248242131,191.62,164.54,164.41,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248242132,197.6964,164.54,164.41,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248242321,191.62,164.54,164.41,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248243027,191.62,164.54,164.4,17.21488923]
["bitfinex-derivatives","SOLF0:USTF0",1752248243327,197.6961,164.54,164.41,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752248243631,191.62,164.54,164.43,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248244028,191.62,164.54,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248244230,191.62,164.54,164.43,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248244631,191.62,164.54,164.44,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752248244838,15.91777752,164.6,164.46,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248245135,525.32,164.64,164.46,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248245136,525.32,164.64,164.52,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248245446,531.3926,164.64,164.53,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752248245628,525.32,164.64,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752248245932,525.32,164.64,164.53,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752248246331,6.0752,164.57,164.47,15.91777752]
["bitfinex-derivatives","SOLF0:USTF0",1752248246528,15.91777752,164.58,164.47,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752248246922,191.06,164.59,164.47,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752248247129,191.06,164.59,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752248247326,6.0758,164.55,164.47,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752248247532,191.06,164.59,164.47,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752248247733,15.91777752,164.58,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752248248030,15.91777752,164.58,164.47,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752248248229,15.91777752,164.58,164.45,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752248248434,6.0774,164.51,164.45,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752248248628,6.0774,164.51,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248248838,191.26,164.54,164.45,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752248249035,15.91777752,164.52,164.42,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752248249236,15.91777752,164.52,164.39,527.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752248249646,15.91777752,164.52,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248249837,15.91777752,164.49,164.39,527.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752248250038,15.91777752,164.49,164.39,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752248250245,191.1,164.48,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752248250434,6.0798,164.44,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752248250641,15.91777752,164.46,164.34,384.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752248251247,15.91777752,164.46,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752248251646,15.91777752,164.46,164.34,384.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752248251850,15.91777752,164.46,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752248252047,15.91777752,164.46,164.34,384.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752248252253,18.25,164.61,164.39,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248252544,15.90284475,164.52,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752248252747,15.90284475,164.52,164.39,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248253444,190.72,164.55,164.36,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752248253445,15.90284475,164.49,164.36,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248253643,6.0784,164.48,164.36,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248253853,15.90284475,164.52,164.39,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248254046,206.66284475,164.56,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248254249,6.0769,164.52,164.42,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248254644,206.66284475,164.56,164.42,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248254846,6.0775,164.51,164.42,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248255248,206.66284475,164.56,164.42,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248255448,6.0773,164.51,164.42,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248255649,206.66284475,164.56,164.42,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248256150,6.0769,164.52,164.42,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248256343,6.0769,164.52,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248256545,206.66284475,164.56,164.42,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248256740,206.66284475,164.56,164.37,17.21738923]
["bitfinex-derivatives","SOLF0:USTF0",1752248256741,6.0779,164.5,164.4,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248256950,206.66284475,164.56,164.4,15.90284475]
["bitfinex-derivatives","SOLF0:USTF0",1752248257341,6.0773,164.51,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248257654,6.0773,164.51,164.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752248257951,6.0776,164.5,164.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752248258449,6.0776,164.5,164.35,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248258450,15.908518,164.5,164.35,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248258750,15.908518,164.47,164.35,18.167018]
["bitfinex-derivatives","SOLF0:USTF0",1752248259052,6.0793,164.46,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752248259351,15.908518,164.47,164.35,18.167018]
["bitfinex-derivatives","SOLF0:USTF0",1752248259650,15.908518,164.5,164.38,15.908518]
["bitfinex-derivatives","SOLF0:USTF0",1752248260051,6.0785,164.48,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752248260253,190.14,164.53,164.38,15.908518]
["bitfinex-derivatives","SOLF0:USTF0",1752248260446,15.90580616,164.51,164.38,15.90580616]
["bitfinex-derivatives","SOLF0:USTF0",1752248260646,6.0786,164.48,164.38,15.90580616]
["bitfinex-derivatives","SOLF0:USTF0",1752248260852,15.90580616,164.48,164.35,18.16430616]
["bitfinex-derivatives","SOLF0:USTF0",1752248261244,15.90580616,164.48,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752248262053,6.0797,164.45,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752248262250,15.90580616,164.48,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752248262448,15.90580616,164.48,164.36,15.90580616]
["bitfinex-derivatives","SOLF0:USTF0",1752248262646,15.90580616,164.48,164.36,20.95869539]
["bitfinex-derivatives","SOLF0:USTF0",1752248262846,21.98420616,164.48,164.36,15.90580616]
["bitfinex-derivatives","SOLF0:USTF0",1752248263042,15.90580616,164.48,164.36,20.95869539]
["bitfinex-derivatives","SOLF0:USTF0",1752248263650,6.0787,164.47,164.36,20.95869539]
["bitfinex-derivatives","SOLF0:USTF0",1752248263853,15.90580616,164.48,164.36,20.95869539]
["bitfinex-derivatives","SOLF0:USTF0",1752248264157,6.0784,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752248264348,6.0784,164.48,164.37,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248264545,15.90580616,164.51,164.36,33.12349539]
["bitfinex-derivatives","SOLF0:USTF0",1752248265047,15.90580616,164.51,164.37,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248265252,15.90580616,164.51,164.38,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248265448,15.90580616,164.51,164.37,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248265654,6.0789,164.47,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248265958,15.90580616,164.51,164.37,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248266153,6.0778,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248266358,525.2,164.52,164.39,20.95869539]
["bitfinex-derivatives","SOLF0:USTF0",1752248266860,6.078,164.49,164.46,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752248267658,525.2,164.52,164.41,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248267852,525.2,164.52,164.42,15.90580616]
["bitfinex-derivatives","SOLF0:USTF0",1752248268256,525.2,164.52,164.42,18.26700616]
["bitfinex-derivatives","SOLF0:USTF0",1752248268659,531.277,164.52,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248268961,525.2,164.52,164.42,23.31989539]
["bitfinex-derivatives","SOLF0:USTF0",1752248269159,531.2771,164.52,164.44,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248269354,525.2,164.52,164.44,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248269549,525.24,164.61,164.45,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248269753,15.90580616,164.58,164.46,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248270062,15.90580616,164.52,164.42,7.41408923]
["bitfinex-derivatives","SOLF0:USTF0",1752248270254,6.0774,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752248270450,15.90580616,164.52,164.43,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248270654,15.90580616,164.52,164.42,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248271255,6.078,164.49,164.46,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752248271450,15.90580616,164.52,164.42,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248271955,6.0781,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752248272459,15.90580616,164.53,164.42,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248272758,15.90580616,164.53,164.43,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248272959,6.0774,164.51,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752248273158,15.90580616,164.53,164.44,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248273356,15.90580616,164.5,164.42,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248273558,189.34,164.54,164.41,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248273759,15.90580616,164.45,164.4,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248274062,15.90580616,164.46,164.37,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248274255,32.96234966,164.58,164.4,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248274456,15.90580616,164.52,164.42,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248274656,15.90580616,164.46,164.42,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248274962,15.90580616,164.46,164.36,7.42868923]
["bitfinex-derivatives","SOLF0:USTF0",1752248275156,15.90580616,164.46,164.37,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248275463,15.90580616,164.46,164.36,7.42868923]
["bitfinex-derivatives","SOLF0:USTF0",1752248275859,6.0804,164.43,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752248276253,15.90580616,164.46,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752248276460,6.0802,164.43,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752248276651,15.90580616,164.46,164.37,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248276855,21.98510616,164.46,164.38,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248277258,15.90580616,164.46,164.38,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248277455,15.90580616,164.46,164.36,9.19101216]
["bitfinex-derivatives","SOLF0:USTF0",1752248277456,15.90580616,164.52,164.39,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248277660,15.90580616,164.55,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752248277863,6.0766,164.53,164.45,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248278256,6.0766,164.53,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752248278458,15.89518366,164.58,164.48,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248278761,15.89518366,164.55,164.48,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248279064,15.89518366,164.55,164.45,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248279257,15.89518366,164.55,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248279453,6.0767,164.53,164.46,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248279864,15.89518366,164.55,164.45,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248280158,15.89518366,164.55,164.46,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248280357,15.89518366,164.55,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752248280658,6.0769,164.52,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752248281162,15.89518366,164.55,164.46,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248281866,730.11518366,164.59,164.48,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248282059,541.15518366,164.59,164.48,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248282667,541.15518366,164.59,164.49,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248282859,6.0752,164.57,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752248283459,15.89049948,164.58,164.49,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248283861,204.83049948,164.58,164.48,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248284465,6.0762,164.54,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752248284665,15.89049948,164.55,164.48,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248284867,15.89049948,164.55,164.46,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248285169,6.0767,164.53,164.45,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248285370,15.89049948,164.55,164.46,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248285767,525.26,164.59,164.46,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248285965,204.83430378,164.58,164.48,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248286269,210.90910378,164.58,164.49,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248286568,204.83430378,164.58,164.48,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248286866,15.89430378,164.55,164.45,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248287770,6.0765,164.53,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752248288267,6.0768,164.52,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248288471,6.0768,164.52,164.45,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248288670,15.89430378,164.56,164.45,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248288866,188.94,164.58,164.49,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248289268,188.94,164.58,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752248289473,188.94,164.58,164.49,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248289768,188.94,164.58,164.5,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248289972,15.89430378,164.64,164.51,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248290167,15.89430378,164.64,164.53,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248290373,15.89430378,164.64,164.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752248290575,6.073,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752248290770,15.89430378,164.64,164.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752248291468,6.0744,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752248291673,15.89430378,164.61,164.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752248292172,525.14,164.67,164.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752248292366,15.89430378,164.64,164.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752248292568,6.0739,164.6,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752248292768,15.89430378,164.64,164.54,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752248293068,15.89430378,164.61,164.5,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248293775,188.92,164.65,164.51,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248293776,15.89430378,164.63,164.51,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248294166,15.89430378,164.64,164.52,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752248294373,204.77430378,164.66,164.54,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248295375,204.77430378,164.66,164.53,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248295376,204.77430378,164.66,164.53,20.94719301]
["bitfinex-derivatives","SOLF0:USTF0",1752248295782,6.0726,164.64,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752248295972,204.77430378,164.66,164.53,20.94719301]
["bitfinex-derivatives","SOLF0:USTF0",1752248296371,6.0727,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752248296876,204.77430378,164.66,164.53,20.94719301]
["bitfinex-derivatives","SOLF0:USTF0",1752248297075,6.073,164.63,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752248297277,204.77430378,164.66,164.53,20.94719301]
["bitfinex-derivatives","SOLF0:USTF0",1752248297974,188.88,164.66,164.53,20.94719301]
["bitfinex-derivatives","SOLF0:USTF0",1752248298176,6.0725,164.64,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752248298378,525.14,164.67,164.53,20.94719301]
["bitfinex-derivatives","SOLF0:USTF0",1752248298575,531.2115,164.67,164.56,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248298779,525.14,164.67,164.57,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752248299078,524.94,164.77,164.59,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248299285,15.89430378,164.75,164.59,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248299486,15.89430378,164.75,164.6,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752248299981,204.71430378,164.76,164.62,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248300176,204.71430378,164.76,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752248300177,6.0688,164.74,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752248300375,204.71430378,164.76,164.62,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248300777,188.82,164.76,164.65,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248300976,188.82,164.76,164.66,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752248301173,12.128,164.87,164.66,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752248301377,15.89430378,164.82,164.68,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248301576,15.89430378,164.82,164.69,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752248301779,6.0671,164.79,164.69,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752248302082,15.89430378,164.82,164.69,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752248302279,204.67430378,164.82,164.69,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752248302479,15.89430378,164.79,164.69,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752248302686,15.89430378,164.73,164.61,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248302878,15.89430378,164.73,164.61,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752248303077,6.0697,164.72,164.62,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752248303281,15.89430378,164.73,164.62,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752248303974,15.89430378,164.75,164.62,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752248304179,15.89430378,164.75,164.62,23.30989301]
["bitfinex-derivatives","SOLF0:USTF0",1752248304378,15.89430378,164.78,164.62,23.30989301]
["bitfinex-derivatives","SOLF0:USTF0",1752248304583,15.89430378,164.81,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752248304885,15.89430378,164.81,164.68,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248305087,15.89430378,164.81,164.66,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248305288,15.89430378,164.78,164.66,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248306184,15.89430378,164.75,164.62,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752248307184,6.0691,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752248307579,15.89430378,164.75,164.62,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752248308284,15.89430378,164.78,164.64,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248308690,6.0665,164.8,164.67,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248308891,15.89430378,164.81,164.67,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248309687,15.89430378,164.81,164.62,69.41558923]
["bitfinex-derivatives","SOLF0:USTF0",1752248309688,15.89430378,164.83,164.7,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248309883,15.89430378,164.83,164.71,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752248310287,6.066,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752248310485,15.89430378,164.84,164.71,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752248310686,15.89430378,164.81,164.71,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752248310893,15.89430378,164.81,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752248311189,15.89430378,164.81,164.71,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752248311386,6.0669,164.79,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752248311586,15.89430378,164.81,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752248312184,15.89430378,164.81,164.71,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752248312590,713.5,164.88,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752248312591,15.89430378,164.84,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752248312795,15.89430378,164.84,164.71,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752248312992,15.89430378,164.86,164.71,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752248313196,15.89430378,164.86,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752248313397,524.82,164.88,164.73,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248313595,540.71430378,164.88,164.73,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248313792,540.71430378,164.88,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752248313999,6.0645,164.86,164.73,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248314197,524.82,164.88,164.73,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248314400,540.71430378,164.88,164.73,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248314904,204.49430378,164.91,164.76,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248315098,6.0632,164.89,164.76,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248315297,204.49430378,164.91,164.76,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248315700,188.6,164.91,164.76,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248315896,188.6,164.91,164.79,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248316100,188.6,164.91,164.8,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752248316400,15.89430378,164.96,164.82,15.89430378]
["bitfinex-derivatives","SOLF0:USTF0",1752248316599,15.89430378,164.96,164.83,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752248317196,6.0611,164.95,164.83,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752248318002,524.44,164.97,164.83,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752248318197,524.44,164.97,164.8,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752248318198,540.2666848,164.97,164.8,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752248318397,6.0634,164.89,164.8,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752248318605,15.8266848,164.91,164.8,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752248318999,15.8266848,164.88,164.78,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752248319199,15.8266848,164.88,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752248319404,6.0656,164.83,164.76,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1752248319604,15.8266848,164.85,164.76,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1752248320100,6.0654,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752248320305,15.8266848,164.85,164.75,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752248320504,15.8266848,164.83,164.75,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752248320702,15.8266848,164.83,164.72,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752248320902,15.8266848,164.83,164.7,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752248321100,188.48,164.91,164.71,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248321308,15.84667579,164.85,164.71,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248322007,15.84667579,164.88,164.74,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248322208,15.84667579,164.88,164.75,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1752248322506,15.84667579,164.91,164.77,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248323510,188.48,164.92,164.77,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248323699,6.0623,164.92,164.8,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248323902,15.84667579,164.93,164.8,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248324102,15.84667579,164.93,164.81,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752248325111,524.44,164.97,164.83,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248325311,15.84667579,164.96,164.84,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752248325510,15.84667579,164.96,164.81,30.33087579]
["bitfinex-derivatives","SOLF0:USTF0",1752248325911,15.84667579,164.96,164.81,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752248326102,524.44,164.97,164.81,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752248326299,15.84667579,164.96,164.82,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248326708,524.44,164.97,164.82,15.84667579]
["bitfinex-derivatives","SOLF0:USTF0",1752248326910,15.81442831,164.98,164.85,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248327109,15.81442831,165.01,164.87,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248327404,15.81442831,164.99,164.87,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248327703,188.44,165.03,164.87,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248327911,188.44,165.03,164.85,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752248327912,15.81442831,165.0,164.86,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248328312,6.0603,164.97,164.86,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248328510,15.81442831,165.0,164.86,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248328713,6.0611,164.95,164.86,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248329012,15.81442831,164.97,164.83,15.81442831]
["bitfinex-derivatives","SOLF0:USTF0",1752248329215,15.81442831,164.94,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752248329415,15.81442831,164.94,164.81,18.16682831]
["bitfinex-derivatives","SOLF0:USTF0",1752248329907,15.81442831,164.94,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752248329908,6.0623,164.92,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752248330108,15.83729766,164.89,164.73,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752248330306,15.83729766,164.85,164.73,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752248330704,15.83729766,164.86,164.73,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752248331009,21.90159766,164.86,164.73,30.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1752248331211,15.83729766,164.86,164.73,30.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1752248331610,15.83729766,164.86,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752248332007,15.83729766,164.86,164.73,30.16689766]
["bitfinex-derivatives","SOLF0:USTF0",1752248332207,15.83729766,164.9,164.76,15.83729766]
["bitfinex-derivatives","SOLF0:USTF0",1752248332806,523.98,164.94,164.73,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752248332807,15.83729766,164.87,164.73,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752248333514,15.83729766,164.84,164.73,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752248333713,6.066,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752248333911,6.066,164.82,164.73,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752248334109,15.83729766,164.84,164.73,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752248334417,18.24,164.92,164.7,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248334418,15.83729766,164.81,164.7,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248334819,523.98,164.94,164.65,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752248334820,15.83729766,164.78,164.65,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752248335316,6.068,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752248335507,15.83729766,164.78,164.65,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752248336311,6.0677,164.77,164.65,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752248336518,15.84969265,164.86,164.72,15.84969265]
["bitfinex-derivatives","SOLF0:USTF0",1752248338017,15.83564811,164.87,164.74,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248338218,712.4,164.93,164.74,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248338516,6.0643,164.86,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752248338716,15.83564811,164.87,164.71,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752248339016,6.0649,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752248339211,15.83564811,164.87,164.73,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248339415,15.83564811,164.84,164.71,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752248339612,6.066,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752248340013,15.83564811,164.84,164.7,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248340719,730.64,164.93,164.73,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248340720,524.0,164.93,164.73,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248340920,15.83564811,164.87,164.76,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248341112,15.83564811,164.9,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752248341315,15.83564811,164.9,164.76,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248341715,6.0638,164.88,164.75,18.17354811]
["bitfinex-derivatives","SOLF0:USTF0",1752248342812,15.83564811,164.86,164.71,536.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752248343115,15.83564811,164.83,164.71,524.1]
["bitfinex-derivatives","SOLF0:USTF0",1752248343320,15.83564811,164.8,164.68,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248343514,15.83564811,164.8,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248343712,18.24,164.91,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248343912,15.83564811,164.81,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248344114,15.83564811,164.81,164.67,7.36368923]
["bitfinex-derivatives","SOLF0:USTF0",1752248344315,6.0669,164.79,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752248344517,15.83564811,164.81,164.67,7.36368923]
["bitfinex-derivatives","SOLF0:USTF0",1752248344713,15.83564811,164.81,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248344919,15.83564811,164.78,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248345313,6.0676,164.77,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248345513,15.83564811,164.79,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248345717,15.83564811,164.81,164.67,18.14644811]
["bitfinex-derivatives","SOLF0:USTF0",1752248346018,15.83564811,164.81,164.67,23.19933734]
["bitfinex-derivatives","SOLF0:USTF0",1752248346517,15.83564811,164.81,164.68,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248346719,15.83564811,164.81,164.69,20.88853734]
["bitfinex-derivatives","SOLF0:USTF0",1752248346915,15.83564811,164.81,164.69,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248348316,6.0669,164.79,164.69,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248348618,15.83564811,164.81,164.69,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248348816,15.83564811,164.81,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248348817,6.0672,164.78,164.67,7.36368923]
["bitfinex-derivatives","SOLF0:USTF0",1752248349016,15.83564811,164.81,164.67,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752248349512,15.83564811,164.81,164.68,5.05288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248349712,6.0677,164.77,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752248349913,15.83564811,164.78,164.66,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752248350418,6.0684,164.75,164.66,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752248350820,6.0681,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752248351117,15.83564811,164.78,164.66,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752248351309,6.0694,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752248351517,542.44,164.82,164.63,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248351518,15.83564811,164.75,164.63,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248351720,15.83564811,164.75,164.63,381.85288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248351920,6.0688,164.74,164.63,381.85288923]
["bitfinex-derivatives","SOLF0:USTF0",1752248352320,15.83564811,164.75,164.63,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248352520,6.0688,164.74,164.63,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248352715,15.83564811,164.75,164.63,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248352916,6.07,164.71,164.63,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248353217,15.83564811,164.72,164.63,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1752248353418,6.0703,164.7,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752248353719,15.83564811,164.72,164.62,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1752248353909,15.83564811,164.75,164.62,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1752248354114,6.0694,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752248354314,15.83564811,164.75,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752248354618,15.83564811,164.72,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752248354816,15.83564811,164.72,164.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752248354817,15.83564811,164.72,164.61,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752248355217,6.0699,164.71,164.61,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752248355418,15.83564811,164.72,164.61,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752248356117,15.83564811,164.72,164.58,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248356320,15.83564811,164.69,164.57,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1752248356724,6.0723,164.65,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752248356919,206.72,164.75,164.57,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1752248357123,15.83564811,164.67,164.57,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1752248357424,6.0724,164.64,164.57,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1752248357623,15.83564811,164.67,164.57,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1752248357924,524.34,164.71,164.58,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248359024,6.0703,164.7,164.58,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248359624,524.34,164.71,164.58,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248360325,15.83564811,164.69,164.58,15.83564811]
["bitfinex-derivatives","SOLF0:USTF0",1752248360714,6.0715,164.67,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248360918,15.83564811,164.69,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248363125,15.83564811,164.66,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248363525,524.34,164.71,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248363725,15.83564811,164.7,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248364222,15.83564811,164.67,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248364522,15.83564811,164.69,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248365225,6.0718,164.66,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752248365824,15.83564811,164.69,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248366224,6.072,164.65,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752248366420,15.83564811,164.69,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248366815,712.88,164.71,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752248366816,15.7129249,164.67,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752248367020,15.7129249,164.67,164.56,11.9750249]
["bitfinex-derivatives","SOLF0:USTF0",1752248367226,9.6416249,164.67,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752248367822,9.6416249,164.67,164.56,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752248368028,9.6416249,164.64,164.54,536.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752248368232,9.6416249,164.64,164.54,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1752248368421,712.88,164.71,164.53,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752248368422,9.64741328,164.62,164.53,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752248368834,9.64741328,164.62,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752248369329,6.0731,164.63,164.53,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752248369528,9.64741328,164.63,164.53,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752248369725,9.64741328,164.6,164.53,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752248369928,15.72151328,164.6,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752248370128,9.64741328,164.56,164.47,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1752248370431,9.64741328,164.56,164.47,379.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752248370631,9.64741328,164.58,164.47,388.86051328]
["bitfinex-derivatives","SOLF0:USTF0",1752248370922,27.88741328,164.67,164.49,9.6505178]
["bitfinex-derivatives","SOLF0:USTF0",1752248370923,9.6505178,164.61,164.49,9.6505178]
["bitfinex-derivatives","SOLF0:USTF0",1752248371431,9.65391816,164.56,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752248371925,188.54,164.65,164.47,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752248372127,9.65391816,164.58,164.47,11.80701816]
["bitfinex-derivatives","SOLF0:USTF0",1752248372728,9.65391816,164.67,164.47,11.80701816]
["bitfinex-derivatives","SOLF0:USTF0",1752248372928,9.65391816,164.67,164.5,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248372929,9.65391816,164.62,164.5,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248373128,9.65391816,164.62,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752248373435,9.65391816,164.63,164.5,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248373631,9.65391816,164.63,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752248373833,9.65391816,164.63,164.5,386.79391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248374033,9.65391816,164.66,164.53,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248374331,9.65391816,164.66,164.5,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1752248374332,9.65391816,164.67,164.56,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248374536,9.65391816,164.69,164.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752248374729,6.071,164.68,164.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752248375235,9.65391816,164.69,164.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752248375639,524.34,164.71,164.58,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248375831,9.65391816,164.69,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752248376237,9.65391816,164.69,164.58,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248377237,533.99391816,164.71,164.61,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248377426,533.99391816,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752248377630,524.34,164.71,164.62,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752248377827,9.65391816,164.74,164.62,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752248378230,188.54,164.77,164.64,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248378441,9.65391816,164.75,164.64,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248379027,6.0681,164.76,164.64,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248379328,188.54,164.77,164.62,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752248379527,9.65391816,164.7,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752248379736,188.54,164.77,164.57,391.44391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248379938,9.65391816,164.7,164.57,391.44391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248380738,9.65391816,164.7,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752248380933,188.54,164.77,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752248381238,9.65391816,164.7,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752248381640,9.65391816,164.7,164.57,391.44391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248381840,188.54,164.77,164.57,391.44391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248381841,9.65391816,164.72,164.6,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248382237,9.65391816,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752248382435,9.65391816,164.72,164.6,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248382632,9.65391816,164.76,164.63,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248382830,9.65391816,164.76,164.66,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248383238,9.65391816,164.76,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752248383440,9.65391816,164.76,164.67,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752248383441,534.37391816,164.8,164.69,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248383637,534.37391816,164.8,164.67,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752248383638,534.37391816,164.8,164.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752248383843,6.0678,164.77,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752248384342,6.0678,164.77,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752248384541,6.068,164.76,164.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752248384841,9.65391816,164.77,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752248385040,6.068,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752248385241,9.65391816,164.77,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752248385639,9.65391816,164.77,164.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752248385838,6.068,164.76,164.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752248386237,6.0684,164.75,164.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752248386437,9.65391816,164.75,164.67,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752248386835,6.0697,164.72,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752248387138,9.65391816,164.73,164.62,11.93991816]
["bitfinex-derivatives","SOLF0:USTF0",1752248387443,9.65391816,164.73,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752248387835,9.65391816,164.73,164.62,11.93991816]
["bitfinex-derivatives","SOLF0:USTF0",1752248388230,9.65391816,164.75,164.64,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248388437,6.0681,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752248388742,6.0681,164.76,164.62,7.34138501]
["bitfinex-derivatives","SOLF0:USTF0",1752248388743,9.65391816,164.77,164.67,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248389643,198.27391816,164.79,164.67,9.65391816]
["bitfinex-derivatives","SOLF0:USTF0",1752248389835,9.65391816,164.68,164.64,6.81521216]
["bitfinex-derivatives","SOLF0:USTF0",1752248390034,9.65391816,164.65,164.52,10.22281824]
["bitfinex-derivatives","SOLF0:USTF0",1752248390239,9.65391816,164.61,164.52,10.22281824]
["bitfinex-derivatives","SOLF0:USTF0",1752248390438,9.65391816,164.61,164.53,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248391541,9.65391816,164.58,164.53,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752248391741,9.65391816,164.58,164.45,11.92601816]
["bitfinex-derivatives","SOLF0:USTF0",1752248392044,9.65391816,164.58,164.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752248392843,15.88808823,164.59,164.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752248393042,6.075,164.57,164.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752248393547,15.88808823,164.59,164.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752248393750,15.88808823,164.56,164.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752248393943,15.88808823,164.53,164.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752248394345,6.0774,164.51,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248394642,540.52808823,164.58,164.41,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752248394643,15.88808823,164.5,164.41,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752248394849,6.0783,164.48,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248395048,15.88808823,164.5,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248395247,6.0782,164.49,164.41,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752248395451,15.88808823,164.5,164.41,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752248395843,15.88808823,164.53,164.41,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752248396049,15.88808823,164.56,164.41,18.06718823]
["bitfinex-derivatives","SOLF0:USTF0",1752248396346,524.64,164.58,164.44,15.88808823]
["bitfinex-derivatives","SOLF0:USTF0",1752248398042,188.58,164.64,164.47,15.88808823]
["bitfinex-derivatives","SOLF0:USTF0",1752248398252,15.88808823,164.63,164.48,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752248398649,15.88808823,164.63,164.49,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752248399044,15.88808823,164.63,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752248399447,524.78,164.67,164.49,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752248399647,524.78,164.67,164.56,15.88808823]
["bitfinex-derivatives","SOLF0:USTF0",1752248399953,524.78,164.67,164.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752248400656,524.78,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752248400948,15.88808823,164.71,164.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752248401750,15.88808823,164.71,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752248401751,6.0702,164.7,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752248401949,15.88808823,164.71,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752248402149,15.88808823,164.71,164.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752248402351,15.88808823,164.73,164.62,15.88808823]
["bitfinex-derivatives","SOLF0:USTF0",1752248402552,540.68808823,164.76,164.62,15.88808823]
["bitfinex-derivatives","SOLF0:USTF0",1752248402758,540.68808823,164.76,164.61,15.88808823]
["bitfinex-derivatives","SOLF0:USTF0",1752248403753,15.88808823,164.79,164.64,15.88808823]
["bitfinex-derivatives","SOLF0:USTF0",1752248403950,15.88808823,164.79,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752248404452,15.88808823,164.79,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752248404661,15.88808823,164.76,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248406161,6.0684,164.75,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752248406361,15.88808823,164.77,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248406659,6.068,164.76,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752248406858,15.88808823,164.77,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248407257,21.95588823,164.77,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752248407459,21.95588823,164.77,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248407649,15.88808823,164.77,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248407855,15.88808823,164.77,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752248408161,15.88808823,164.84,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248408359,188.5,164.83,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248408556,15.88808823,164.79,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248408758,6.0691,164.73,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752248408967,15.85171715,164.75,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248409357,6.0688,164.74,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752248410260,15.85171715,164.75,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752248410564,15.85171715,164.75,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248410863,15.85171715,164.75,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752248411960,6.0688,164.74,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752248412157,15.85171715,164.75,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752248412362,15.85171715,164.75,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248412660,15.85171715,164.72,164.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752248412868,15.85171715,164.72,164.6,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752248413062,15.85171715,164.72,164.6,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752248413257,6.0701,164.71,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752248413464,15.85171715,164.72,164.6,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752248413664,15.85171715,164.69,164.6,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752248414463,6.071,164.68,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752248414659,15.85171715,164.69,164.6,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752248415361,6.0716,164.66,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752248415662,15.85171715,164.69,164.6,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752248415865,15.85171715,164.69,164.56,15.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1752248416065,6.0716,164.67,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248416267,15.85171715,164.69,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248416565,15.85171715,164.69,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752248417064,15.85171715,164.69,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752248417361,542.76,164.74,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248417362,15.85171715,164.66,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248417869,21.92341715,164.66,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752248418465,21.92341715,164.66,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248418774,15.85171715,164.66,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248419462,21.92341715,164.66,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248419663,542.76,164.74,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248419872,15.85171715,164.7,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248420066,15.85171715,164.7,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752248420370,15.85171715,164.71,164.57,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752248420871,15.85171715,164.71,164.59,15.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1752248421071,540.37171715,164.74,164.59,15.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1752248421374,530.589,164.74,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752248421565,15.85171715,164.73,164.59,15.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1752248421767,524.52,164.74,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752248421969,524.52,164.74,164.62,15.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1752248422172,530.5888,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752248422369,524.52,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752248422767,524.52,164.74,164.62,15.85171715]
["bitfinex-derivatives","SOLF0:USTF0",1752248422768,6.073,164.68,164.53,6.74793323]
["bitfinex-derivatives","SOLF0:USTF0",1752248422974,15.87121783,164.56,164.51,6.74793323]
["bitfinex-derivatives","SOLF0:USTF0",1752248423266,15.87121783,164.52,164.49,6.74793323]
["bitfinex-derivatives","SOLF0:USTF0",1752248423475,15.87121783,164.5,164.47,10.22281824]
["bitfinex-derivatives","SOLF0:USTF0",1752248423772,6.0779,164.49,164.48,6.75082926]
["bitfinex-derivatives","SOLF0:USTF0",1752248423974,15.87121783,164.49,164.45,10.22281824]
["bitfinex-derivatives","SOLF0:USTF0",1752248424174,15.87121783,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248424567,15.87121783,164.49,164.38,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752248424970,15.87121783,164.5,164.38,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752248425871,15.87121783,164.5,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248427676,189.44,164.54,164.38,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752248427677,15.87121783,164.54,164.39,15.87121783]
["bitfinex-derivatives","SOLF0:USTF0",1752248428173,15.87121783,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752248428574,15.87121783,164.56,164.44,12.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752248428877,15.87121783,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752248429077,15.87121783,164.6,164.45,18.12151783]
["bitfinex-derivatives","SOLF0:USTF0",1752248429767,524.84,164.64,164.49,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248430074,730.22198058,164.64,164.5,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752248430275,730.22198058,164.64,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752248430473,730.22198058,164.64,164.5,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752248430676,540.72198058,164.64,164.52,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248430874,540.72198058,164.64,164.5,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752248430875,18.24,164.72,164.55,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248431178,15.88198058,164.69,164.55,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248431682,524.86,164.73,164.58,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248431683,540.74198058,164.73,164.58,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248432071,540.74198058,164.73,164.59,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752248432473,540.74198058,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752248432674,540.74198058,164.73,164.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752248432880,15.88198058,164.7,164.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752248433274,524.86,164.73,164.55,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248433275,15.88198058,164.67,164.55,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248433780,15.88198058,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752248434379,15.88198058,164.67,164.55,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248434583,15.88198058,164.67,164.54,381.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752248435380,15.88198058,164.67,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752248435674,189.22,164.69,164.55,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248435880,189.22,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752248436471,189.22,164.69,164.56,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752248437083,189.22,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752248437374,189.22,164.69,164.56,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752248437375,15.88198058,164.7,164.58,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248437580,524.86,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752248437782,524.86,164.73,164.61,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248437980,524.86,164.73,164.62,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752248438180,524.86,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752248438483,524.86,164.73,164.62,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752248438979,524.86,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752248439282,524.86,164.73,164.62,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752248439485,15.88198058,164.71,164.58,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752248440382,15.88198058,164.71,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752248440581,15.88198058,164.71,164.58,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752248440983,15.88198058,164.71,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752248441584,15.88198058,164.71,164.58,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752248441585,15.88198058,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752248441783,15.88198058,164.71,164.58,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752248441984,15.88198058,164.71,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752248442378,15.88198058,164.72,164.58,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752248442576,15.88198058,164.72,164.6,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248442778,713.48,164.73,164.6,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248442988,719.5491,164.73,164.6,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248443583,713.48,164.73,164.6,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248444383,15.88198058,164.74,164.6,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248444585,188.52,164.73,164.6,15.88198058]
["bitfinex-derivatives","SOLF0:USTF0",1752248445585,188.52,164.73,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752248446090,194.5894,164.73,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752248446285,15.86911865,164.69,164.56,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752248446481,15.86911865,164.66,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248446688,15.86911865,164.66,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752248446880,15.86911865,164.66,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248447091,21.94081865,164.66,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248447279,21.94081865,164.66,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752248447484,21.94081865,164.66,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248447683,15.86911865,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752248447885,15.86911865,164.66,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248448187,188.48,164.68,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248448188,15.86911865,164.68,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752248448388,15.86911865,164.7,164.57,15.86911865]
["bitfinex-derivatives","SOLF0:USTF0",1752248448988,15.86911865,164.67,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248449293,15.86911865,164.67,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752248449585,15.86911865,164.67,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248449788,15.86911865,164.64,164.55,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248449985,15.86911865,164.64,164.54,7.36025547]
["bitfinex-derivatives","SOLF0:USTF0",1752248450185,15.86911865,164.64,164.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752248450588,204.34911865,164.64,164.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752248450987,204.34911865,164.64,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752248451185,15.86911865,164.61,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752248451886,15.86911865,164.61,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752248452088,15.86911865,164.61,164.5,379.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752248452392,15.86911865,164.58,164.5,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752248452694,15.86911865,164.58,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752248452889,15.86911865,164.58,164.54,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752248453093,15.86911865,164.62,164.5,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752248453493,15.86911865,164.59,164.5,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752248454494,15.86911865,164.59,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752248454791,6.0741,164.6,164.5,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752248454792,15.86911865,164.6,164.5,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752248455191,6.0745,164.59,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752248455392,15.86911865,164.6,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752248455593,15.86911865,164.6,164.46,543.98905547]
["bitfinex-derivatives","SOLF0:USTF0",1752248455893,6.0745,164.59,164.47,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248456292,15.86911865,164.6,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752248456492,15.86911865,164.6,164.47,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248456692,6.0746,164.58,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752248457094,15.86911865,164.6,164.47,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248457393,21.94321865,164.6,164.47,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248457594,15.86911865,164.6,164.47,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248457788,21.94321865,164.6,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752248457999,15.86911865,164.6,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752248458293,15.86911865,164.6,164.47,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248458486,15.88621675,164.62,164.48,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248458691,524.6,164.68,164.51,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248458692,15.88621675,164.65,164.51,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248459087,21.95831675,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752248459493,15.88621675,164.65,164.51,17.21625547]
["bitfinex-derivatives","SOLF0:USTF0",1752248459693,21.95841675,164.65,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752248459898,15.88621675,164.65,164.51,17.21625547]
["bitfinex-derivatives","SOLF0:USTF0",1752248460199,6.0726,164.64,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752248460401,15.88621675,164.65,164.52,5.06205547]
["bitfinex-derivatives","SOLF0:USTF0",1752248460596,15.88621675,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752248460992,524.6,164.68,164.53,7.23265547]
["bitfinex-derivatives","SOLF0:USTF0",1752248460993,540.48621675,164.68,164.54,17.21415547]
["bitfinex-derivatives","SOLF0:USTF0",1752248461193,6.0717,164.66,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752248461397,540.48621675,164.68,164.55,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752248461698,6.0722,164.65,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752248461898,540.48621675,164.68,164.55,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752248462295,6.0713,164.67,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752248462497,540.48621675,164.68,164.55,7.31713103]
["bitfinex-derivatives","SOLF0:USTF0",1752248462698,540.48621675,164.68,164.56,17.21603103]
["bitfinex-derivatives","SOLF0:USTF0",1752248462897,540.48621675,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752248463094,540.48621675,164.68,164.56,17.21603103]
["bitfinex-derivatives","SOLF0:USTF0",1752248463299,6.0717,164.66,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752248463797,546.55721675,164.68,164.55,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752248464005,546.55721675,164.68,164.55,19.46833103]
["bitfinex-derivatives","SOLF0:USTF0",1752248464207,540.48621675,164.68,164.55,19.46833103]
["bitfinex-derivatives","SOLF0:USTF0",1752248464602,6.0713,164.67,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752248464805,540.48621675,164.68,164.55,14.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752248464998,6.0715,164.67,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752248465394,540.48621675,164.68,164.55,14.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752248465798,540.48621675,164.68,164.55,19.46833103]
["bitfinex-derivatives","SOLF0:USTF0",1752248466204,524.6,164.68,164.56,28.03621675]
["bitfinex-derivatives","SOLF0:USTF0",1752248466406,15.87797408,164.58,164.53,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248466706,21.95277408,164.58,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752248467001,15.87797408,164.58,164.48,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248467203,9.65118972,164.6,164.5,9.65118972]
["bitfinex-derivatives","SOLF0:USTF0",1752248467394,9.65118972,164.6,164.5,14.71662075]
["bitfinex-derivatives","SOLF0:USTF0",1752248467598,9.65118972,164.6,164.5,26.87142075]
["bitfinex-derivatives","SOLF0:USTF0",1752248467798,9.65118972,164.6,164.51,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248468205,9.65118972,164.6,164.51,17.21973103]
["bitfinex-derivatives","SOLF0:USTF0",1752248468605,15.72528972,164.6,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752248469102,9.65118972,164.57,164.48,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248469309,6.0748,164.58,164.47,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752248469310,15.89004847,164.58,164.47,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752248469601,15.89004847,164.55,164.47,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752248470600,15.89004847,164.55,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752248470805,15.89004847,164.55,164.47,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752248471103,21.96594847,164.55,164.47,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752248471495,15.89004847,164.55,164.47,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752248472606,6.0761,164.54,164.47,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752248472795,188.46,164.57,164.42,10.22281824]
["bitfinex-derivatives","SOLF0:USTF0",1752248472796,15.89004847,164.48,164.45,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248472999,188.5,164.51,164.42,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248473200,188.5,164.51,164.4,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248473399,188.5,164.51,164.41,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248473811,188.5,164.51,164.42,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248474196,194.5774,164.51,164.42,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248474507,15.89004847,164.49,164.41,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248474710,21.96824847,164.49,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752248474906,21.96824847,164.49,164.38,7.30263103]
["bitfinex-derivatives","SOLF0:USTF0",1752248474907,15.89004847,164.49,164.38,7.30263103]
["bitfinex-derivatives","SOLF0:USTF0",1752248475407,15.89004847,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248475599,15.89004847,164.49,164.39,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248476001,15.89004847,164.49,164.4,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248476203,15.89004847,164.49,164.38,8.992534]
["bitfinex-derivatives","SOLF0:USTF0",1752248476204,15.89004847,164.49,164.38,7.30263103]
["bitfinex-derivatives","SOLF0:USTF0",1752248476398,15.89004847,164.49,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248476701,15.89004847,164.49,164.39,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248477109,15.89004847,164.49,164.38,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752248477514,21.96824847,164.49,164.38,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752248477703,15.89004847,164.49,164.38,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752248478309,15.89004847,164.49,164.38,7.30263103]
["bitfinex-derivatives","SOLF0:USTF0",1752248478506,15.89004847,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752248478710,15.89004847,164.49,164.38,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752248479014,6.0799,164.44,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752248479309,15.89004847,164.45,164.34,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248479501,15.89004847,164.45,164.33,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752248479700,15.89004847,164.45,164.33,7.41263103]
["bitfinex-derivatives","SOLF0:USTF0",1752248480104,15.89004847,164.5,164.37,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248480606,15.89004847,164.5,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248481111,15.89004847,164.5,164.38,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752248481605,188.52,164.53,164.38,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752248481606,15.89004847,164.52,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248481805,15.89004847,164.52,164.38,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248482114,188.52,164.53,164.36,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248482115,15.89004847,164.49,164.36,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248482410,21.96824847,164.49,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752248482710,6.0786,164.48,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248482911,15.89004847,164.49,164.37,28.05474847]
["bitfinex-derivatives","SOLF0:USTF0",1752248483212,15.89004847,164.49,164.37,15.89004847]
["bitfinex-derivatives","SOLF0:USTF0",1752248483412,15.89004847,164.52,164.38,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752248484008,15.89004847,164.52,164.37,20.9554795]
["bitfinex-derivatives","SOLF0:USTF0",1752248484202,204.45004847,164.53,164.37,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248484407,204.45004847,164.53,164.4,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752248484607,204.45004847,164.53,164.41,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752248484913,210.52664847,164.53,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248485415,15.89004847,164.53,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248485610,15.89004847,164.53,164.42,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752248486210,21.96664847,164.53,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248486610,6.0768,164.52,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248486813,15.89004847,164.53,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248487110,6.0768,164.52,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752248487517,15.89004847,164.53,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248487716,15.89004847,164.5,164.42,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752248488218,21.96764847,164.5,164.42,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752248488517,15.89004847,164.47,164.36,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248488811,15.89004847,164.47,164.35,17.23113103]
["bitfinex-derivatives","SOLF0:USTF0",1752248489115,15.89004847,164.47,164.35,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752248489319,21.96884847,164.47,164.35,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752248489615,15.89004847,164.47,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248489815,15.89004847,164.47,164.35,17.23113103]
["bitfinex-derivatives","SOLF0:USTF0",1752248490217,15.89004847,164.47,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752248490514,6.0791,164.46,164.35,17.23113103]
["bitfinex-derivatives","SOLF0:USTF0",1752248490710,15.89004847,164.47,164.35,12.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752248491119,15.89004847,164.47,164.35,17.23113103]
["bitfinex-derivatives","SOLF0:USTF0",1752248491312,9.66693965,164.45,164.35,17.23113103]
["bitfinex-derivatives","SOLF0:USTF0",1752248491716,9.66693965,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752248491917,9.66693965,164.45,164.35,17.23113103]
["bitfinex-derivatives","SOLF0:USTF0",1752248492214,18.24,164.54,164.36,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752248492409,9.66693965,164.47,164.35,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248492607,9.66693965,164.47,164.34,14.13193965]
["bitfinex-derivatives","SOLF0:USTF0",1752248492608,9.66693965,164.4,164.34,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1752248492817,9.66693965,164.4,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752248493012,9.66693965,164.4,164.34,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1752248493213,9.66693965,164.4,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752248493408,9.66693965,164.42,164.34,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1752248494413,9.66693965,164.42,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752248496615,9.66693965,164.42,164.34,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1752248497213,9.66693965,164.42,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752248499129,9.66693965,164.47,164.35,9.66693965]
["bitfinex-derivatives","SOLF0:USTF0",1752248499323,9.66693965,164.47,164.38,9.66693965]
["bitfinex-derivatives","SOLF0:USTF0",1752248499527,9.66693965,164.49,164.38,9.66693965]
["bitfinex-derivatives","SOLF0:USTF0",1752248499822,9.66693965,164.49,164.39,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248500126,9.66693965,164.49,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248500823,534.88693965,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752248501222,534.88693965,164.51,164.42,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752248502023,534.88693965,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752248503031,525.22,164.51,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752248504036,525.22,164.51,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752248504438,9.66693965,164.5,164.42,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752248505033,9.66693965,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248505632,9.66693965,164.5,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248506137,9.66693965,164.5,164.42,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752248506837,9.66693965,164.5,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752248508241,9.66693965,164.5,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248509648,188.52,164.52,164.43,9.66693965]
["bitfinex-derivatives","SOLF0:USTF0",1752248510141,188.52,164.52,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752248512240,198.18693965,164.52,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752248512540,198.17778975,164.52,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752248512842,198.17778975,164.52,164.46,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248513043,188.52,164.52,164.45,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248513244,188.52,164.52,164.46,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248513444,9.65778975,164.54,164.53,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752248514343,188.36,164.55,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752248515547,188.36,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752248516050,188.36,164.55,164.49,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248516742,188.36,164.55,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752248517555,9.65778975,164.59,164.5,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248517747,9.65778975,164.63,164.51,11.82218975]
["bitfinex-derivatives","SOLF0:USTF0",1752248518051,9.65778975,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752248518252,9.65778975,164.65,164.56,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248518253,197.93778975,164.65,164.56,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248519148,197.93778975,164.65,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752248519346,9.64492484,164.64,164.56,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248519552,9.64492484,164.61,164.52,7.34373103]
["bitfinex-derivatives","SOLF0:USTF0",1752248519747,9.64492484,164.63,164.53,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248519952,9.64492484,164.63,164.54,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248520251,197.92492484,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752248520444,9.64492484,164.65,164.56,14.71035587]
["bitfinex-derivatives","SOLF0:USTF0",1752248520649,9.64492484,164.69,164.59,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248520954,525.08,164.7,164.6,9.62453103]
["bitfinex-derivatives","SOLF0:USTF0",1752248520955,713.28,164.7,164.6,9.62453103]
["bitfinex-derivatives","SOLF0:USTF0",1752248521153,9.64492484,164.73,164.62,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248521453,197.84492484,164.73,164.62,14.71035587]
["bitfinex-derivatives","SOLF0:USTF0",1752248521653,197.84492484,164.73,164.64,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248521848,9.64492484,164.7,164.61,5.06543103]
["bitfinex-derivatives","SOLF0:USTF0",1752248522053,9.64492484,164.7,164.6,9.62453103]
["bitfinex-derivatives","SOLF0:USTF0",1752248522253,9.64492484,164.7,164.6,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752248522563,9.64492484,164.67,164.6,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752248522747,197.84492484,164.67,164.6,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752248523348,197.84492484,164.67,164.6,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752248523548,9.64492484,164.64,164.56,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752248524048,188.2,164.67,164.56,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752248524254,197.84492484,164.67,164.56,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752248524453,6.072,164.65,164.56,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752248524654,9.64492484,164.64,164.56,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752248525051,9.64492484,164.61,164.54,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752248525657,9.64492484,164.61,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752248525848,9.64492484,164.61,164.54,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752248526252,9.64492484,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752248526455,9.64492484,164.61,164.54,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752248526861,9.64492484,164.61,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752248527561,15.71842484,164.61,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752248527855,9.64492484,164.61,164.54,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752248528457,9.64492484,164.63,164.54,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752248529152,197.72492484,164.67,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752248529153,9.64492484,164.6,164.57,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752248529861,9.64492484,164.6,164.54,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752248531563,9.64492484,164.6,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752248531765,9.64492484,164.61,164.54,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752248532662,9.64492484,164.61,164.59,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752248532960,9.64492484,164.61,164.54,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752248533361,524.84,164.68,164.55,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248533562,9.64492484,164.67,164.55,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248533761,9.64492484,164.64,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752248533961,9.64492484,164.64,164.54,14.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752248534663,9.64492484,164.64,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752248535065,9.64492484,164.65,164.54,14.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752248535665,9.64492484,164.65,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752248536368,9.64492484,164.65,164.54,23.99602484]
["bitfinex-derivatives","SOLF0:USTF0",1752248536369,9.64492484,164.65,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752248537159,51.76095864,164.89,164.54,23.99602484]
["bitfinex-derivatives","SOLF0:USTF0",1752248537160,534.42492484,164.78,164.57,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248537367,9.64492484,164.72,164.6,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248537572,9.64492484,164.76,164.63,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248537766,524.78,164.78,164.66,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248537968,9.64492484,164.77,164.64,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752248538178,9.64492484,164.77,164.64,11.84472484]
["bitfinex-derivatives","SOLF0:USTF0",1752248538676,9.64492484,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752248538868,9.64492484,164.77,164.64,11.84472484]
["bitfinex-derivatives","SOLF0:USTF0",1752248539161,9.64492484,164.77,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752248539566,9.64492484,164.77,164.64,11.84472484]
["bitfinex-derivatives","SOLF0:USTF0",1752248539762,6.068,164.76,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752248539962,9.64492484,164.77,164.64,11.84472484]
["bitfinex-derivatives","SOLF0:USTF0",1752248540566,6.0679,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752248540767,9.64492484,164.77,164.64,11.84472484]
["bitfinex-derivatives","SOLF0:USTF0",1752248541668,6.068,164.76,164.64,11.84472484]
["bitfinex-derivatives","SOLF0:USTF0",1752248542167,524.78,164.78,164.64,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752248542168,9.64492484,164.74,164.64,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752248542469,9.64492484,164.71,164.64,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752248542666,9.64492484,164.68,164.61,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752248542865,9.64492484,164.68,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752248543069,9.64492484,164.65,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248543269,9.64492484,164.65,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752248543270,15.71722484,164.65,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752248543467,187.84,164.67,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248543670,9.64492484,164.67,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248544371,9.64492484,164.69,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248544567,187.82,164.7,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248544770,9.64492484,164.68,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248545870,9.64492484,164.68,164.58,11.96422484]
["bitfinex-derivatives","SOLF0:USTF0",1752248546374,9.64492484,164.68,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248546871,9.64492484,164.7,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752248547472,15.71532484,164.7,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752248547775,9.64492484,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752248548366,187.76,164.74,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248548574,9.64492484,164.71,164.6,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248548774,9.64492484,164.73,164.6,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248548975,9.64492484,164.73,164.58,7.38473103]
["bitfinex-derivatives","SOLF0:USTF0",1752248549170,9.64492484,164.7,164.59,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248549371,9.64492484,164.7,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752248549770,9.64492484,164.67,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248550774,15.71622484,164.67,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248551467,15.71622484,164.67,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752248551672,15.71622484,164.67,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248551673,9.64492484,164.67,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248552878,15.71622484,164.67,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752248553778,9.64492484,164.67,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752248554476,9.64492484,164.67,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752248554781,9.64492484,164.67,164.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752248555078,9.64492484,164.67,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752248555673,9.64492484,164.69,164.58,11.96422484]
["bitfinex-derivatives","SOLF0:USTF0",1752248555875,9.64492484,164.69,164.58,17.02823261]
["bitfinex-derivatives","SOLF0:USTF0",1752248556074,9.64492484,164.73,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752248556376,6.0697,164.72,164.61,9.64492484]
["bitfinex-derivatives","SOLF0:USTF0",1752248556778,6.0697,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752248557274,15.71412484,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752248557579,9.64492484,164.73,164.62,5.06400777]
["bitfinex-derivatives","SOLF0:USTF0",1752248558977,9.64492484,164.73,164.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752248559169,9.64492484,164.73,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752248559373,9.64492484,164.7,164.62,5.06400777]
["bitfinex-derivatives","SOLF0:USTF0",1752248559575,9.64492484,164.7,164.61,5.06400777]
["bitfinex-derivatives","SOLF0:USTF0",1752248559771,205.88,164.76,164.55,5.07639868]
["bitfinex-derivatives","SOLF0:USTF0",1752248559772,9.64492484,164.62,164.55,5.07639868]
["bitfinex-derivatives","SOLF0:USTF0",1752248560087,9.64492484,164.56,164.47,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752248561281,9.64492484,164.56,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752248561478,9.64492484,164.56,164.47,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752248563675,9.64492484,164.54,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752248563875,9.64492484,164.52,164.43,6.755334]
["bitfinex-derivatives","SOLF0:USTF0",1752248564082,205.82,164.62,164.42,6.755334]
["bitfinex-derivatives","SOLF0:USTF0",1752248564083,9.64492484,164.5,164.42,6.755334]
["bitfinex-derivatives","SOLF0:USTF0",1752248564376,9.64492484,164.5,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248564783,9.64492484,164.5,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752248565181,9.64492484,164.5,164.4,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752248565388,9.64492484,164.48,164.4,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752248565882,9.66354257,164.47,164.37,899.72]
["bitfinex-derivatives","SOLF0:USTF0",1752248566084,9.66354257,164.45,164.36,6.755334]
["bitfinex-derivatives","SOLF0:USTF0",1752248566282,9.66354257,164.45,164.35,8.960634]
["bitfinex-derivatives","SOLF0:USTF0",1752248566582,524.78,164.54,164.38,16.41887657]
["bitfinex-derivatives","SOLF0:USTF0",1752248566783,9.66354257,164.49,164.38,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248568277,9.66354257,164.52,164.4,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248568485,9.66354257,164.52,164.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752248568974,524.78,164.54,164.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752248569181,9.66354257,164.52,164.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752248569785,9.66354257,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752248570382,9.66354257,164.52,164.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752248570579,9.66354257,164.5,164.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1752248570982,9.66354257,164.5,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248572275,9.66354257,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248572682,9.66354257,164.48,164.36,21.82864257]
["bitfinex-derivatives","SOLF0:USTF0",1752248572878,9.66354257,164.46,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248573087,9.66354257,164.44,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248575184,9.66354257,164.44,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752248575482,9.66354257,164.47,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248576891,9.66354257,164.47,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752248577091,543.02,164.54,164.37,11.90394257]
["bitfinex-derivatives","SOLF0:USTF0",1752248577287,9.66354257,164.48,164.37,11.90394257]
["bitfinex-derivatives","SOLF0:USTF0",1752248577488,9.66354257,164.48,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248577887,9.66354257,164.48,164.37,11.90394257]
["bitfinex-derivatives","SOLF0:USTF0",1752248578085,9.66354257,164.48,164.39,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248578291,9.66354257,164.5,164.39,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248578590,9.66354257,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248579095,9.66354257,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248579293,730.64,164.54,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248579294,524.78,164.54,164.43,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248579493,9.66354257,164.52,164.4,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248579693,9.66354257,164.5,164.4,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248580089,9.66354257,164.5,164.38,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248580396,543.02,164.54,164.38,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248580599,9.66354257,164.52,164.4,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248580994,9.66354257,164.52,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248581298,9.66354257,164.52,164.4,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248581695,9.66354257,164.53,164.42,9.66354257]
["bitfinex-derivatives","SOLF0:USTF0",1752248581999,9.66354257,164.53,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248582000,9.66286208,164.49,164.37,11.90326208]
["bitfinex-derivatives","SOLF0:USTF0",1752248582196,9.66286208,164.47,164.37,11.90326208]
["bitfinex-derivatives","SOLF0:USTF0",1752248582595,9.66286208,164.47,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752248582800,15.74156208,164.47,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248583102,9.66286208,164.47,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248583398,6.079,164.46,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248583597,9.66286208,164.47,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248583903,15.74236208,164.45,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248584200,15.74236208,164.45,164.42,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752248584600,9.66286208,164.45,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248584996,9.66286208,164.43,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248585191,9.66286208,164.44,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248585397,9.66286208,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752248585700,9.6680359,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752248585897,9.6680359,164.44,164.37,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752248587398,9.6680359,164.44,164.27,531.535334]
["bitfinex-derivatives","SOLF0:USTF0",1752248587399,9.6680359,164.38,164.28,21.8390359]
["bitfinex-derivatives","SOLF0:USTF0",1752248587594,9.6680359,164.38,164.28,26.3822359]
["bitfinex-derivatives","SOLF0:USTF0",1752248588697,9.6680359,164.38,164.28,14.2112359]
["bitfinex-derivatives","SOLF0:USTF0",1752248589006,9.6680359,164.38,164.36,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752248589499,33.9880359,164.38,164.21,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1752248589699,9.6680359,164.33,164.22,26.4117359]
["bitfinex-derivatives","SOLF0:USTF0",1752248591096,9.6680359,164.33,164.31,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752248591603,4.92103197,164.63,164.32,750.45752416]
["bitfinex-derivatives","SOLF0:USTF0",1752248591902,37.86,164.62,164.42,9.67876208]
["bitfinex-derivatives","SOLF0:USTF0",1752248592107,37.86,164.62,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248592108,9.67876208,164.53,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248592505,9.67876208,164.53,164.43,14.16706208]
["bitfinex-derivatives","SOLF0:USTF0",1752248592703,9.67876208,164.53,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752248593203,188.48,164.55,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752248593801,188.48,164.55,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248594209,188.38,164.56,164.45,15.89581973]
["bitfinex-derivatives","SOLF0:USTF0",1752248596207,188.38,164.56,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752248597107,188.38,164.56,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752248597309,525.42,164.57,164.45,15.89581973]
["bitfinex-derivatives","SOLF0:USTF0",1752248597610,187.94,164.56,164.45,15.89581973]
["bitfinex-derivatives","SOLF0:USTF0",1752248597810,525.42,164.57,164.45,15.89581973]
["bitfinex-derivatives","SOLF0:USTF0",1752248598006,187.94,164.56,164.45,15.89581973]
["bitfinex-derivatives","SOLF0:USTF0",1752248598510,187.94,164.56,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752248598717,187.94,164.56,164.45,15.89581973]
["bitfinex-derivatives","SOLF0:USTF0",1752248599509,187.94,164.56,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752248599906,187.94,164.56,164.45,15.89581973]
["bitfinex-derivatives","SOLF0:USTF0",1752248600710,187.94,164.56,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752248601014,187.94,164.56,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248601015,187.94,164.56,164.44,15.88814591]
["bitfinex-derivatives","SOLF0:USTF0",1752248601815,187.94,164.56,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752248602208,187.94,164.56,164.44,15.88814591]
["bitfinex-derivatives","SOLF0:USTF0",1752248602409,187.94,164.56,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752248603716,187.94,164.56,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752248604415,187.94,164.56,164.44,15.88814591]
["bitfinex-derivatives","SOLF0:USTF0",1752248604416,194.0154,164.56,164.44,15.88814591]
["bitfinex-derivatives","SOLF0:USTF0",1752248604812,15.88814591,164.55,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248605012,15.88814591,164.55,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752248605215,15.88814591,164.55,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248605615,15.88814591,164.55,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752248606410,21.96394591,164.55,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752248606613,15.88814591,164.55,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752248606815,187.94,164.56,164.52,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752248607118,187.5,164.55,164.43,20.37644591]
["bitfinex-derivatives","SOLF0:USTF0",1752248607319,187.5,164.54,164.43,20.37644591]
["bitfinex-derivatives","SOLF0:USTF0",1752248607511,21.96374591,164.56,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752248607712,187.5,164.55,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752248607916,21.96374591,164.56,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752248608121,193.5757,164.55,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752248608321,193.5757,164.55,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248608322,187.5,164.55,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248608619,15.88814591,164.53,164.43,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752248608819,15.88814591,164.53,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752248608820,21.96474591,164.53,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752248609117,187.5,164.55,164.37,6.755334]
["bitfinex-derivatives","SOLF0:USTF0",1752248609118,15.88814591,164.5,164.37,6.755334]
["bitfinex-derivatives","SOLF0:USTF0",1752248609311,15.88814591,164.5,164.35,10.22281824]
["bitfinex-derivatives","SOLF0:USTF0",1752248609312,187.5,164.49,164.36,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752248609620,203.38814591,164.49,164.36,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752248610420,6.0785,164.48,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752248610614,6.0785,164.48,164.36,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752248610815,203.38814591,164.49,164.36,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752248611124,15.88814591,164.46,164.36,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752248611314,15.88814591,164.46,164.35,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752248611509,21.96864591,164.43,164.39,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752248611714,187.5,164.42,164.33,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752248611920,15.88814591,164.43,164.33,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752248612119,187.5,164.42,164.33,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752248612320,187.5,164.41,164.36,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752248612519,187.5,164.41,164.33,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752248613511,525.16,164.46,164.33,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752248613712,525.16,164.46,164.34,15.88814591]
["bitfinex-derivatives","SOLF0:USTF0",1752248613916,525.16,164.46,164.34,22.64347991]
["bitfinex-derivatives","SOLF0:USTF0",1752248613917,187.54,164.45,164.34,22.64347991]
["bitfinex-derivatives","SOLF0:USTF0",1752248614120,187.54,164.45,164.44,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752248614524,525.16,164.46,164.37,15.88814591]
["bitfinex-derivatives","SOLF0:USTF0",1752248614727,525.16,164.46,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248615118,525.16,164.46,164.38,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1752248615320,525.16,164.46,164.38,12.03518145]
["bitfinex-derivatives","SOLF0:USTF0",1752248616219,18.26,164.57,164.38,12.03518145]
["bitfinex-derivatives","SOLF0:USTF0",1752248616220,9.66198145,164.52,164.4,9.66198145]
["bitfinex-derivatives","SOLF0:USTF0",1752248616421,187.52,164.51,164.41,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1752248616622,525.26,164.55,164.44,9.66198145]
["bitfinex-derivatives","SOLF0:USTF0",1752248616829,187.52,164.54,164.44,9.66198145]
["bitfinex-derivatives","SOLF0:USTF0",1752248617123,187.52,164.54,164.52,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752248617425,187.52,164.54,164.43,6.755334]
["bitfinex-derivatives","SOLF0:USTF0",1752248617723,187.52,164.54,164.43,9.66198145]
["bitfinex-derivatives","SOLF0:USTF0",1752248619524,187.52,164.54,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752248619724,187.52,164.54,164.44,5.07682654]
["bitfinex-derivatives","SOLF0:USTF0",1752248620121,187.52,164.54,164.5,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752248620323,187.52,164.54,164.44,5.07682654]
["bitfinex-derivatives","SOLF0:USTF0",1752248620522,9.66198145,164.53,164.44,5.07682654]
["bitfinex-derivatives","SOLF0:USTF0",1752248620726,9.66198145,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752248621626,9.66198145,164.53,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752248622025,187.52,164.54,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752248622220,187.52,164.54,164.45,5.07682654]
["bitfinex-derivatives","SOLF0:USTF0",1752248622619,187.52,164.54,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752248622823,525.26,164.55,164.45,14.73880799]
["bitfinex-derivatives","SOLF0:USTF0",1752248623125,187.46,164.58,164.48,9.66198145]
["bitfinex-derivatives","SOLF0:USTF0",1752248623425,187.46,164.58,164.49,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752248623626,187.46,164.58,164.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752248623824,187.46,164.58,164.49,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752248624423,9.66198145,164.57,164.49,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752248624820,15.73718145,164.57,164.52,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752248625029,9.66198145,164.55,164.49,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752248625227,9.66198145,164.55,164.46,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752248625228,187.46,164.54,164.46,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752248625423,187.46,164.54,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752248625624,187.46,164.54,164.46,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752248626027,187.46,164.54,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752248626829,187.46,164.54,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752248627024,15.73838145,164.53,164.45,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752248627228,9.66198145,164.53,164.45,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752248627630,15.73858145,164.53,164.45,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752248628029,9.66198145,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752248628526,9.66198145,164.53,164.45,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752248628726,9.66198145,164.53,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752248628927,9.66172472,164.51,164.43,5.07682654]
["bitfinex-derivatives","SOLF0:USTF0",1752248629128,9.66420971,164.47,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752248629435,15.74310971,164.47,164.37,9.58872654]
["bitfinex-derivatives","SOLF0:USTF0",1752248629630,9.66420971,164.47,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248630128,15.74290971,164.47,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248630527,9.66420971,164.47,164.37,9.58872654]
["bitfinex-derivatives","SOLF0:USTF0",1752248631033,9.66420971,164.47,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752248631231,9.66420971,164.47,164.37,9.58872654]
["bitfinex-derivatives","SOLF0:USTF0",1752248631430,9.66420971,164.47,164.38,5.07682654]
["bitfinex-derivatives","SOLF0:USTF0",1752248631832,9.66420971,164.47,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248632321,9.66420971,164.47,164.38,5.07682654]
["bitfinex-derivatives","SOLF0:USTF0",1752248632522,525.08,164.55,164.38,5.07682654]
["bitfinex-derivatives","SOLF0:USTF0",1752248632523,525.08,164.55,164.4,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248632727,197.07940975,164.52,164.4,14.73623629]
["bitfinex-derivatives","SOLF0:USTF0",1752248633132,203.15640975,164.52,164.4,14.73623629]
["bitfinex-derivatives","SOLF0:USTF0",1752248633332,203.15640975,164.52,164.42,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248633527,197.07940975,164.52,164.42,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248634129,203.15650975,164.52,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752248634530,197.07940975,164.52,164.38,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752248634733,9.65940975,164.48,164.38,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752248635125,9.65940975,164.5,164.39,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248635331,9.65940975,164.52,164.41,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248635532,197.05940975,164.52,164.41,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248635933,203.13640975,164.52,164.41,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248636129,197.05940975,164.52,164.41,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248636329,203.13620975,164.52,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248636836,203.13620975,164.52,164.41,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248637536,6.0775,164.5,164.41,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248637737,9.65940975,164.5,164.41,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248638539,9.65940975,164.5,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248638841,9.65940975,164.5,164.41,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248639138,9.65940975,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248639533,9.65940975,164.5,164.38,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752248639738,15.73790975,164.48,164.38,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752248640342,6.0788,164.47,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752248640635,9.65940975,164.48,164.4,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248641638,9.65940975,164.46,164.4,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248641942,9.65940975,164.44,164.38,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248642141,9.65940975,164.48,164.38,14.75173211]
["bitfinex-derivatives","SOLF0:USTF0",1752248642335,9.65940975,164.48,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752248642733,187.36,164.49,164.4,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248642937,187.36,164.49,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248644234,9.65940975,164.52,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752248644537,525.08,164.55,164.46,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248644742,525.08,164.55,164.49,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248644941,187.36,164.57,164.49,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248645547,187.36,164.57,164.48,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248645844,193.435,164.57,164.48,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248646045,9.65940975,164.56,164.48,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248646237,15.73480975,164.56,164.48,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248646744,9.65940975,164.56,164.48,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248647346,9.65940975,164.56,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752248647649,9.65940975,164.56,164.48,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248648147,15.73480975,164.56,164.48,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248648343,187.36,164.57,164.55,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752248648749,9.65940975,164.63,164.53,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248648947,196.97940975,164.63,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752248649146,6.0732,164.62,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752248649440,6.0732,164.62,164.53,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248649646,6.0732,164.62,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752248650248,15.73290975,164.61,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752248650443,9.65940975,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752248651336,9.65940975,164.61,164.52,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248652451,15.73290975,164.61,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752248652844,9.65940975,164.59,164.5,7.31122236]
["bitfinex-derivatives","SOLF0:USTF0",1752248653041,9.65940975,164.57,164.5,7.31122236]
["bitfinex-derivatives","SOLF0:USTF0",1752248653245,9.65940975,164.55,164.48,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248653447,9.65940975,164.55,164.47,7.30552236]
["bitfinex-derivatives","SOLF0:USTF0",1752248654149,9.65940975,164.55,164.47,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248654353,9.65940975,164.55,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752248654653,9.65940975,164.55,164.47,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248655552,187.24,164.56,164.47,14.75173211]
["bitfinex-derivatives","SOLF0:USTF0",1752248655752,9.65940975,164.61,164.51,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248656052,9.65940975,164.63,164.53,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248656253,722.09940975,164.64,164.54,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248656449,728.17200975,164.64,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752248656654,722.09940975,164.64,164.54,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752248656953,9.65940975,164.61,164.53,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248657152,9.65940975,164.59,164.53,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248657353,196.85940975,164.59,164.5,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248657652,196.85940975,164.59,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752248658154,196.85940975,164.63,164.53,9.65940975]
["bitfinex-derivatives","SOLF0:USTF0",1752248658358,196.85940975,164.63,164.54,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248658545,202.93240975,164.63,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752248658750,196.85940975,164.63,164.53,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248659145,9.65940975,164.61,164.52,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248659358,9.65940975,164.61,164.53,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248660055,9.65940975,164.59,164.5,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248660255,6.0741,164.6,164.5,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248660452,9.65624707,164.51,164.49,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248660750,9.65624707,164.51,164.45,10.18464473]
["bitfinex-derivatives","SOLF0:USTF0",1752248660751,9.65624707,164.51,164.45,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248661155,9.65624707,164.51,164.43,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1752248661156,9.65624707,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248661360,9.65624707,164.51,164.44,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248661954,9.65624707,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248662158,9.65624707,164.51,164.44,5.09232236]
["bitfinex-derivatives","SOLF0:USTF0",1752248662558,9.65624707,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248662961,9.65624707,164.49,164.44,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248663265,9.65624707,164.47,164.42,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248663465,187.16,164.53,164.42,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248663660,9.65624707,164.5,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248664259,9.65624707,164.52,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248664860,9.65624707,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248665070,9.66082416,164.49,164.43,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248665361,9.66082416,164.47,164.41,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248665560,9.66082416,164.47,164.4,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248665767,202.87972416,164.47,164.43,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752248666069,9.66082416,164.44,164.39,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248666763,9.66082416,164.44,164.38,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248666968,9.66082416,164.46,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752248667374,9.66082416,164.46,164.37,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248667669,196.82511726,164.48,164.39,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248667864,9.66511726,164.48,164.39,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248668066,187.16,164.49,164.41,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248668461,187.16,164.49,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752248669170,187.16,164.49,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752248669468,187.16,164.49,164.41,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248670270,187.16,164.49,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248670564,187.16,164.49,164.41,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248671065,187.16,164.49,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248671269,187.16,164.49,164.41,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248671470,187.16,164.49,164.42,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248671670,196.82511726,164.49,164.42,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248671865,196.82511726,164.49,164.39,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248672368,196.82511726,164.49,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752248672568,9.66511726,164.47,164.4,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248672773,9.66511726,164.47,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752248673271,15.74401726,164.47,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752248673466,9.66511726,164.47,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248673662,9.66425355,164.52,164.41,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248673864,202.86125355,164.52,164.42,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248674376,15.74175355,164.5,164.4,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248674562,9.66425355,164.5,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752248674967,9.66425355,164.5,164.4,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248675173,9.66425355,164.5,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248675374,196.78425355,164.52,164.41,9.66425355]
["bitfinex-derivatives","SOLF0:USTF0",1752248675574,196.78425355,164.52,164.43,5.08563029]
["bitfinex-derivatives","SOLF0:USTF0",1752248676166,196.78425355,164.52,164.43,5.08223312]
["bitfinex-derivatives","SOLF0:USTF0",1752248676377,196.78425355,164.52,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752248676571,187.12,164.52,164.43,14.74713324]
["bitfinex-derivatives","SOLF0:USTF0",1752248676774,187.12,164.52,164.45,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248676973,187.12,164.52,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752248680668,9.66425355,164.55,164.47,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248680669,187.06,164.55,164.47,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248680872,187.06,164.56,164.47,14.74713324]
["bitfinex-derivatives","SOLF0:USTF0",1752248681077,187.06,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752248681276,187.06,164.56,164.48,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248682176,187.06,164.56,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752248682372,9.66425355,164.54,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752248682578,9.66425355,164.54,164.46,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248683075,187.06,164.56,164.46,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248683274,9.66425355,164.58,164.47,14.74713324]
["bitfinex-derivatives","SOLF0:USTF0",1752248683478,9.66425355,164.6,164.48,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248683676,9.66425355,164.6,164.51,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248683677,196.66425355,164.6,164.51,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248684278,202.73835355,164.6,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752248684775,196.66425355,164.6,164.51,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248684978,9.66425355,164.56,164.51,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248685172,196.66425355,164.56,164.5,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248685578,193.0753,164.56,164.5,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248685877,9.66425355,164.55,164.5,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248686174,15.73995355,164.55,164.5,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248686374,15.73995355,164.55,164.49,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248686375,9.66425355,164.55,164.49,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248686579,9.66425355,164.52,164.49,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752248686975,9.66425355,164.52,164.44,12.55504473]
["bitfinex-derivatives","SOLF0:USTF0",1752248686976,9.66425355,164.52,164.47,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248687169,9.66425355,164.52,164.46,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248687374,186.96,164.51,164.46,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248687877,9.66425355,164.49,164.45,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248688279,9.66425355,164.49,164.47,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752248689375,9.66425355,164.49,164.42,9.07616315]
["bitfinex-derivatives","SOLF0:USTF0",1752248689376,9.66425355,164.49,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248692077,186.96,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248692380,9.66425355,164.5,164.43,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248692882,9.66425355,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248693080,193.0374,164.51,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248693277,9.66425355,164.5,164.42,7.36927969]
["bitfinex-derivatives","SOLF0:USTF0",1752248693677,9.66425355,164.5,164.43,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248693981,196.62425355,164.51,164.43,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248694181,196.62425355,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248694381,196.62425355,164.51,164.43,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248696279,202.70165355,164.51,164.43,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248697081,202.70165355,164.51,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248697379,196.62425355,164.51,164.43,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248697775,196.62425355,164.51,164.44,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248698382,196.62425355,164.51,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248698785,196.62425355,164.51,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752248699979,196.62425355,164.51,164.44,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248699980,196.62425355,164.51,164.46,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752248700183,9.66165442,164.47,164.4,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248700382,205.22,164.51,164.34,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752248700383,205.22,164.51,164.41,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248700581,9.66165442,164.5,164.48,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752248700889,9.66165442,164.5,164.44,5.08287969]
["bitfinex-derivatives","SOLF0:USTF0",1752248701189,9.66165442,164.5,164.48,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752248701786,9.66165442,164.5,164.42,7.39394196]
["bitfinex-derivatives","SOLF0:USTF0",1752248701986,18.26,164.56,164.42,7.39394196]
["bitfinex-derivatives","SOLF0:USTF0",1752248702178,15.73855442,164.52,164.45,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248702688,9.66165442,164.52,164.45,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248703188,9.66165442,164.52,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752248703489,9.66165442,164.52,164.45,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248703694,6.0785,164.48,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752248703890,9.66165442,164.46,164.44,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752248704089,186.8,164.5,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248704289,9.66165442,164.47,164.41,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248704489,9.66165442,164.47,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248704790,9.66165442,164.47,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248704993,205.06,164.5,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248705184,18.26,164.54,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248705390,9.66165442,164.51,164.43,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248705592,196.44165442,164.51,164.44,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248706290,9.66165442,164.51,164.44,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248706491,186.78,164.52,164.41,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248706492,9.66165442,164.48,164.41,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248706691,9.66165442,164.48,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248706882,9.66165442,164.48,164.4,9.04216315]
["bitfinex-derivatives","SOLF0:USTF0",1752248706883,9.66165442,164.48,164.43,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248707084,9.66165442,164.48,164.45,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752248707298,9.66165442,164.48,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248707487,18.26,164.51,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248707694,6.0799,164.44,164.41,11.17074196]
["bitfinex-derivatives","SOLF0:USTF0",1752248707898,6.0799,164.44,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752248708396,6.0799,164.44,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752248708600,6.0799,164.44,164.4,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248708797,15.74115442,164.45,164.42,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752248709002,9.66165442,164.45,164.39,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248709189,9.66165442,164.42,164.39,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248709502,9.66165442,164.45,164.39,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248709697,186.78,164.46,164.4,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248709899,186.78,164.46,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248710799,9.66165442,164.49,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752248710999,9.66165442,164.46,164.44,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752248711202,9.66165442,164.46,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248711393,18.26,164.58,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248711589,9.66165442,164.53,164.42,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248711795,9.66165442,164.53,164.43,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248711994,9.66165442,164.53,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752248712198,9.66165442,164.54,164.47,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248712398,9.66165442,164.54,164.46,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248712702,9.66165442,164.54,164.51,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752248713202,9.66165442,164.54,164.47,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248713700,9.66165442,164.54,164.48,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248714111,9.66165442,164.54,164.49,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248714505,9.66165442,164.54,164.44,9.66165442]
["bitfinex-derivatives","SOLF0:USTF0",1752248714506,9.66165442,164.54,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752248714701,525.12,164.59,164.44,19.84629915]
["bitfinex-derivatives","SOLF0:USTF0",1752248714702,525.12,164.59,164.49,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248714908,721.52165442,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752248715108,721.52165442,164.59,164.5,7.38274196]
["bitfinex-derivatives","SOLF0:USTF0",1752248715313,727.59585442,164.59,164.51,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248715911,721.52165442,164.59,164.51,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248716309,9.65055372,164.58,164.51,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248716613,186.74,164.59,164.51,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248716814,186.74,164.59,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752248717607,186.74,164.59,164.53,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248718005,186.74,164.59,164.54,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248718210,186.74,164.59,164.53,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248718810,186.74,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752248719904,196.39055372,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752248720710,196.39055372,164.59,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752248720910,9.65055372,164.63,164.53,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248721214,9.65055372,164.63,164.54,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248721410,9.65055372,164.61,164.54,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248722217,9.65055372,164.61,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752248722411,9.65055372,164.61,164.55,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248722614,9.65055372,164.63,164.55,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248723014,9.65055372,164.63,164.56,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248723215,9.65055372,164.63,164.55,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248723417,9.65055372,164.63,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752248723616,9.65055372,164.63,164.55,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248723818,9.65055372,164.63,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752248724318,202.34275372,164.65,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752248724719,202.34275372,164.65,164.56,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248724909,196.27055372,164.65,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752248725112,196.27055372,164.65,164.57,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752248725517,196.27055372,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752248726221,196.27055372,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752248726708,202.34255372,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752248727021,196.27055372,164.65,164.57,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1752248727211,196.27055372,164.65,164.57,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752248727409,9.65055372,164.67,164.57,19.35659568]
["bitfinex-derivatives","SOLF0:USTF0",1752248727607,525.16,164.68,164.59,9.65055372]
["bitfinex-derivatives","SOLF0:USTF0",1752248727818,186.48,164.69,164.59,9.65055372]
["bitfinex-derivatives","SOLF0:USTF0",1752248728614,186.48,164.69,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752248728918,196.13055372,164.69,164.58,9.65055372]
["bitfinex-derivatives","SOLF0:USTF0",1752248729316,196.13055372,164.69,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752248729512,196.13055372,164.69,164.58,14.74069568]
["bitfinex-derivatives","SOLF0:USTF0",1752248729712,196.13055372,164.69,164.59,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248729917,196.13055372,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752248730118,196.13055372,164.69,164.58,16.44031687]
["bitfinex-derivatives","SOLF0:USTF0",1752248730119,196.13055372,164.69,164.59,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248730320,9.65055372,164.65,164.57,9.70604196]
["bitfinex-derivatives","SOLF0:USTF0",1752248730625,9.65055372,164.63,164.57,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752248730923,9.65055372,164.63,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752248731219,9.65055372,164.61,164.53,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248731417,9.65055372,164.59,164.52,7.26524196]
["bitfinex-derivatives","SOLF0:USTF0",1752248731618,9.65055372,164.59,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248731812,9.65055372,164.61,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248732017,196.05055372,164.63,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752248732217,202.12355372,164.63,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248732421,186.4,164.63,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248732620,9.65055372,164.62,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248733117,9.65055372,164.62,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752248733313,9.65055372,164.62,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248733516,186.4,164.63,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248733517,9.64917888,164.59,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248734521,186.4,164.63,164.52,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752248734918,9.64917888,164.66,164.54,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248735127,9.64917888,164.66,164.55,17.24134196]
["bitfinex-derivatives","SOLF0:USTF0",1752248735423,9.64917888,164.66,164.56,14.73932084]
["bitfinex-derivatives","SOLF0:USTF0",1752248735828,9.64917888,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752248736019,9.64917888,164.68,164.57,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752248736415,196.00917888,164.69,164.58,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752248736623,9.64917888,164.59,164.51,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248736818,9.64917888,164.55,164.5,5.09014196]
["bitfinex-derivatives","SOLF0:USTF0",1752248737022,9.64917888,164.55,164.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752248737430,9.64917888,164.55,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752248738028,9.64917888,164.55,164.52,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752248738928,9.64917888,164.55,164.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752248739226,9.64917888,164.52,164.46,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752248739528,9.64917888,164.49,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248741223,9.64917888,164.49,164.43,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752248741623,9.64917888,164.49,164.39,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1752248741824,9.64917888,164.46,164.39,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1752248742021,9.64917888,164.43,164.38,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752248742423,9.64917888,164.43,164.34,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752248743130,9.64917888,164.4,164.34,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752248743331,9.64917888,164.4,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752248743535,9.64917888,164.41,164.34,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752248743931,524.78,164.54,164.34,7.32769209]
["bitfinex-derivatives","SOLF0:USTF0",1752248743932,18.26,164.51,164.34,7.32769209]
["bitfinex-derivatives","SOLF0:USTF0",1752248744130,9.64917888,164.45,164.36,5.06299209]
["bitfinex-derivatives","SOLF0:USTF0",1752248744431,9.64917888,164.45,164.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752248746431,524.78,164.54,164.37,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248746432,9.64917888,164.47,164.37,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248746734,9.64917888,164.49,164.39,5.06299209]
["bitfinex-derivatives","SOLF0:USTF0",1752248746937,9.64917888,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752248747130,9.64917888,164.49,164.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752248748036,9.64917888,164.49,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752248748235,9.64917888,164.49,164.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752248748927,186.4,164.53,164.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752248749129,9.64917888,164.5,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752248749331,9.64917888,164.5,164.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752248750829,9.64917888,164.5,164.38,5.06299209]
["bitfinex-derivatives","SOLF0:USTF0",1752248750830,9.64917888,164.46,164.38,5.06299209]
["bitfinex-derivatives","SOLF0:USTF0",1752248751033,9.64917888,164.46,164.34,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752248751034,9.64917888,164.41,164.35,5.06299209]
["bitfinex-derivatives","SOLF0:USTF0",1752248751231,9.64917888,164.41,164.32,5.06299209]
["bitfinex-derivatives","SOLF0:USTF0",1752248751435,9.64917888,164.41,164.39,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752248752127,9.64917888,164.41,164.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752248752326,9.64917888,164.41,164.31,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752248752531,9.64917888,164.36,164.31,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752248752737,9.64917888,164.36,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752248753327,525.1,164.49,164.31,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752248753531,9.64917888,164.41,164.31,7.22769209]
["bitfinex-derivatives","SOLF0:USTF0",1752248754040,204.66,164.45,164.25,14.71217097]
["bitfinex-derivatives","SOLF0:USTF0",1752248754041,9.64917888,164.36,164.25,14.71217097]
["bitfinex-derivatives","SOLF0:USTF0",1752248754229,9.64917888,164.34,164.25,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752248754634,9.64917888,164.34,164.25,7.33089209]
["bitfinex-derivatives","SOLF0:USTF0",1752248754834,9.64917888,164.34,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752248755644,9.64917888,164.34,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752248755835,9.64917888,164.36,164.25,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752248756136,186.42,164.41,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752248756137,9.64917888,164.41,164.4,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752248756931,9.64917888,164.41,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752248757138,9.64917888,164.41,164.31,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752248757336,525.1,164.49,164.31,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752248757337,9.64917888,164.43,164.31,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752248757536,9.64917888,164.43,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752248757739,9.64917888,164.43,164.31,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752248758036,9.64917888,164.43,164.31,11.83547888]
["bitfinex-derivatives","SOLF0:USTF0",1752248758432,9.64917888,164.4,164.31,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752248759938,9.64917888,164.4,164.37,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752248760140,9.64917888,164.4,164.31,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752248760945,9.64917888,164.44,164.33,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248761136,9.64917888,164.46,164.34,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752248761536,525.1,164.49,164.34,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752248761742,9.64917888,164.4,164.34,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752248761944,9.64917888,164.4,164.31,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752248762141,9.64917888,164.37,164.3,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248762541,9.64917888,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752248762844,9.64917888,164.36,164.26,11.87217888]
["bitfinex-derivatives","SOLF0:USTF0",1752248763435,9.64917888,164.36,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248764046,9.64917888,164.36,164.32,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752248764247,9.64917888,164.36,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248764847,18.26,164.44,164.31,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248765046,9.64917888,164.43,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752248765350,9.64917888,164.4,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248765545,15.73047888,164.4,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752248765745,9.64917888,164.4,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752248765946,9.64917888,164.4,164.27,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248766151,9.64917888,164.37,164.27,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248766549,9.64917888,164.37,164.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752248766949,9.64917888,164.37,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248767144,9.64917888,164.34,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248767647,9.64917888,164.34,164.31,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752248767845,9.64917888,164.34,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248767846,9.64917888,164.39,164.27,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248768249,9.64917888,164.39,164.28,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752248768451,9.64917888,164.39,164.26,7.28599209]
["bitfinex-derivatives","SOLF0:USTF0",1752248768652,9.64917888,164.39,164.27,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248769341,9.64917888,164.39,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752248769542,15.73097888,164.39,164.27,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248769848,9.64917888,164.39,164.27,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248770045,18.26,164.44,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248770046,15.73197888,164.36,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248770253,9.64917888,164.36,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248771552,6.0831,164.35,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248771753,9.64917888,164.36,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248771952,9.64917888,164.35,164.26,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752248772155,18.26,164.44,164.22,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1752248772156,9.64917888,164.32,164.22,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1752248772556,15.73337888,164.32,164.28,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752248772749,9.64917888,164.32,164.22,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1752248774451,525.52,164.38,164.22,382.52917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248774747,525.52,164.38,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752248774748,9.64917888,164.35,164.34,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752248774955,9.64917888,164.37,164.23,5.06299209]
["bitfinex-derivatives","SOLF0:USTF0",1752248775255,9.64917888,164.37,164.27,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248775455,9.64917888,164.37,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752248777254,9.64917888,164.37,164.28,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752248777660,9.64917888,164.37,164.28,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752248779164,9.64917888,164.37,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752248780065,9.64917888,164.37,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752248780365,9.64917888,164.37,164.28,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752248781165,9.64917888,164.37,164.28,9.55519209]
["bitfinex-derivatives","SOLF0:USTF0",1752248781667,9.64917888,164.37,164.34,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752248783263,9.64917888,164.37,164.28,7.28615527]
["bitfinex-derivatives","SOLF0:USTF0",1752248783457,9.64917888,164.33,164.27,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248783663,9.64917888,164.33,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752248784966,9.64917888,164.33,164.25,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248785266,9.64917888,164.3,164.25,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248785468,9.64917888,164.34,164.24,7.25025527]
["bitfinex-derivatives","SOLF0:USTF0",1752248785767,9.64917888,164.34,164.26,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248785970,9.64917888,164.34,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752248786161,9.64917888,164.34,164.27,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248786968,9.64917888,164.31,164.24,7.25025527]
["bitfinex-derivatives","SOLF0:USTF0",1752248787168,6.0849,164.31,164.24,7.25025527]
["bitfinex-derivatives","SOLF0:USTF0",1752248787368,196.02917888,164.32,164.24,7.25025527]
["bitfinex-derivatives","SOLF0:USTF0",1752248787572,196.02917888,164.32,164.25,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248787765,196.02917888,164.32,164.24,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752248787766,196.02917888,164.32,164.24,7.25025527]
["bitfinex-derivatives","SOLF0:USTF0",1752248787963,9.64917888,164.29,164.24,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248788162,15.73467888,164.29,164.24,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248788369,9.64917888,164.26,164.21,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248788865,204.64,164.32,164.17,14.81538419]
["bitfinex-derivatives","SOLF0:USTF0",1752248788866,18.26,164.32,164.2,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248789070,9.64917888,164.29,164.19,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248789268,9.64917888,164.29,164.21,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248789468,9.64917888,164.29,164.2,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248789669,9.64917888,164.26,164.2,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248789970,204.62,164.31,164.17,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752248789971,9.64917888,164.23,164.17,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752248790162,9.64917888,164.25,164.17,7.39055527]
["bitfinex-derivatives","SOLF0:USTF0",1752248790568,9.64917888,164.2,164.16,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248790765,9.64917888,164.17,164.16,5.07545527]
["bitfinex-derivatives","SOLF0:USTF0",1752248790973,9.64917888,164.17,164.15,5.08515331]
["bitfinex-derivatives","SOLF0:USTF0",1752248791168,9.64917888,164.17,164.11,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752248791367,186.38,164.19,164.07,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248791567,9.64917888,164.13,164.07,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248791868,9.64917888,164.13,164.06,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752248792275,9.64917888,164.11,164.05,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752248792763,9.64917888,164.11,164.03,528.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752248792764,9.64917888,164.08,164.03,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752248793166,9.64917888,164.06,164.01,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248793360,9.64917888,164.06,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248793962,9.64917888,164.06,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752248794667,9.64917888,164.06,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248794864,9.64917888,164.03,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248795468,196.06917888,164.12,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248795469,9.64917888,164.05,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248795664,9.64917888,164.06,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248795871,9.64917888,164.09,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248796072,9.64917888,164.14,164.03,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248796274,9.64917888,164.15,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752248796576,712.06,164.16,164.04,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1752248796577,712.06,164.16,164.06,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248796872,9.64917888,164.19,164.09,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248797071,186.48,164.21,164.09,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248797072,9.64917888,164.2,164.09,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248797275,9.64917888,164.2,164.04,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1752248797474,9.64917888,164.17,164.07,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248797872,9.64917888,164.17,164.06,9.64917888]
["bitfinex-derivatives","SOLF0:USTF0",1752248798072,9.64917888,164.15,164.04,14.24217888]
["bitfinex-derivatives","SOLF0:USTF0",1752248798674,9.64917888,164.07,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248798971,9.64917888,164.04,164.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1752248799371,186.48,164.1,163.95,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752248799372,9.64917888,164.01,163.95,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752248799569,186.48,164.1,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248799570,9.64917888,163.98,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248799771,9.64917888,163.98,163.9,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248799977,9.64917888,163.98,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248800276,9.64917888,163.95,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248800471,9.64917888,163.95,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752248800676,9.64917888,163.95,163.9,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248800874,16.0112878,163.95,163.91,12.84995613]
["bitfinex-derivatives","SOLF0:USTF0",1752248801074,16.0112878,163.95,163.9,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248801276,16.0112878,163.92,163.9,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248801471,204.76,164.02,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248801676,16.0112878,163.92,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248802075,18.26,164.02,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248802283,16.0112878,163.96,163.9,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248803076,16.0112878,163.94,163.88,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248803276,186.48,164.01,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248803476,526.12,164.03,163.89,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248803673,16.0112878,164.01,163.92,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248803873,16.0112878,164.01,163.9,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752248804078,16.0112878,164.01,163.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752248804375,526.12,164.03,163.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752248804970,526.12,164.03,163.92,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248805174,526.12,164.03,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752248805378,526.12,164.03,163.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752248805379,526.12,164.03,163.91,18.2638878]
["bitfinex-derivatives","SOLF0:USTF0",1752248806180,526.12,164.03,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752248806379,12.1809,164.16,163.94,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248806380,16.0112878,164.08,163.94,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248806571,526.48,164.13,163.91,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1752248806572,16.0112878,164.11,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752248806776,16.0112878,164.11,163.97,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248806777,202.6112878,164.11,163.97,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248806983,186.6,164.11,164.0,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248807278,186.6,164.11,164.01,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752248807679,186.6,164.11,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752248807984,186.6,164.11,164.02,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752248808981,18.26,164.22,164.02,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752248808982,16.0112878,164.19,164.03,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248809177,186.58,164.18,164.03,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248809380,6.0898,164.17,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752248809576,186.58,164.18,164.03,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248810081,16.0112878,164.13,164.02,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752248810383,6.0919,164.12,164.05,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752248810676,16.0112878,164.1,164.02,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752248810982,16.0112878,164.07,163.92,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752248811184,16.0112878,164.04,163.93,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752248811381,186.58,164.08,163.93,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752248811581,186.58,164.08,163.95,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248811976,16.0112878,164.1,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752248812183,16.0112878,164.1,163.98,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248812582,712.96,164.11,164.09,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752248812780,186.56,164.11,164.09,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752248813083,186.56,164.11,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752248813380,186.56,164.11,164.02,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752248813581,16.0112878,164.15,164.03,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752248813885,18.26,164.2,164.04,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248813886,202.5512878,164.18,164.04,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248814283,202.5512878,164.18,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752248814484,186.54,164.18,164.04,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248815785,192.6296,164.18,164.04,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248816185,186.54,164.18,164.04,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248817488,186.54,164.18,164.07,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248819181,186.54,164.18,164.03,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752248819385,186.54,164.18,164.07,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248819585,186.54,164.18,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752248819783,186.54,164.18,164.07,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248820580,18.26,164.29,164.1,16.0112878]
["bitfinex-derivatives","SOLF0:USTF0",1752248820890,34.15280134,164.32,164.15,15.94717233]
["bitfinex-derivatives","SOLF0:USTF0",1752248820891,202.42717233,164.3,164.15,15.94717233]
["bitfinex-derivatives","SOLF0:USTF0",1752248821082,202.42717233,164.3,164.16,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752248821683,6.0869,164.25,164.16,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752248821887,15.94717233,164.27,164.16,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752248822293,15.94717233,164.27,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752248822485,15.94717233,164.27,164.16,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752248822880,15.94717233,164.21,164.11,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752248823285,15.96651123,164.18,164.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752248824486,186.46,164.23,164.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752248824693,15.96651123,164.19,164.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752248825093,15.96651123,164.19,164.03,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752248825094,9.69968441,164.15,164.03,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752248825392,9.69968441,164.12,164.04,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752248825585,9.69968441,164.11,164.04,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752248826287,9.69968441,164.11,164.02,899.28]
["bitfinex-derivatives","SOLF0:USTF0",1752248826483,18.26,164.2,164.02,899.28]
["bitfinex-derivatives","SOLF0:USTF0",1752248826683,9.70787258,164.15,164.04,9.70787258]
["bitfinex-derivatives","SOLF0:USTF0",1752248826890,9.70787258,164.17,164.06,9.70787258]
["bitfinex-derivatives","SOLF0:USTF0",1752248827090,186.42,164.19,164.07,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752248827489,192.5093,164.19,164.07,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752248827690,186.42,164.19,164.07,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752248828289,15.96305302,164.17,164.07,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752248828590,15.96305302,164.17,164.05,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752248828892,15.96305302,164.18,164.05,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752248829088,15.96305302,164.15,164.03,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752248829593,15.96305302,164.12,164.03,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752248829992,15.97573719,164.16,164.03,18.35043719]
["bitfinex-derivatives","SOLF0:USTF0",1752248830590,22.06623719,164.16,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752248830792,15.97573719,164.16,164.03,18.35043719]
["bitfinex-derivatives","SOLF0:USTF0",1752248830991,186.42,164.19,164.03,18.35043719]
["bitfinex-derivatives","SOLF0:USTF0",1752248830992,202.39573719,164.19,164.03,18.35043719]
["bitfinex-derivatives","SOLF0:USTF0",1752248831191,208.48483719,164.19,164.06,15.97573719]
["bitfinex-derivatives","SOLF0:USTF0",1752248831590,186.42,164.19,164.09,15.97573719]
["bitfinex-derivatives","SOLF0:USTF0",1752248832295,192.5091,164.19,164.14,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752248832502,186.42,164.19,164.09,15.97573719]
["bitfinex-derivatives","SOLF0:USTF0",1752248833195,186.42,164.19,164.06,22.71427046]
["bitfinex-derivatives","SOLF0:USTF0",1752248833592,186.42,164.19,164.06,15.96361433]
["bitfinex-derivatives","SOLF0:USTF0",1752248833793,186.42,164.19,164.06,22.71427046]
["bitfinex-derivatives","SOLF0:USTF0",1752248834194,15.96361433,164.17,164.06,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248834388,186.42,164.19,164.05,22.71427046]
["bitfinex-derivatives","SOLF0:USTF0",1752248834589,192.5093,164.19,164.06,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248835195,186.42,164.19,164.06,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248835402,186.42,164.19,164.07,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248836196,15.96361433,164.17,164.07,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248836404,204.68,164.19,164.06,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248836702,15.96361433,164.18,164.06,15.96361433]
["bitfinex-derivatives","SOLF0:USTF0",1752248836904,22.05301433,164.18,164.06,22.71427046]
["bitfinex-derivatives","SOLF0:USTF0",1752248837291,6.0906,164.15,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752248837493,15.96361433,164.18,164.04,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248837907,15.96361433,164.18,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752248838099,15.96361433,164.18,164.04,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248838300,15.96361433,164.18,164.05,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248838502,6.0905,164.15,164.04,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248838700,15.96361433,164.18,164.04,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248839597,6.0917,164.12,164.04,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248839804,6.0917,164.12,164.03,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752248839805,15.96361433,164.12,164.03,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752248840205,6.092,164.11,164.07,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752248840503,15.96361433,164.12,164.02,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1752248840705,15.96361433,164.09,163.98,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248840904,15.96361433,164.09,163.97,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752248840905,15.96361433,164.09,163.97,9.03935613]
["bitfinex-derivatives","SOLF0:USTF0",1752248841410,15.96361433,164.09,163.97,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752248841609,15.96361433,164.09,163.97,9.03935613]
["bitfinex-derivatives","SOLF0:USTF0",1752248841807,15.96361433,164.09,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752248842308,15.96361433,164.09,163.97,9.03935613]
["bitfinex-derivatives","SOLF0:USTF0",1752248842309,22.05661433,164.09,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752248842607,15.96361433,164.11,163.98,15.96361433]
["bitfinex-derivatives","SOLF0:USTF0",1752248842910,15.96361433,164.17,164.04,22.71427046]
["bitfinex-derivatives","SOLF0:USTF0",1752248843207,15.96361433,164.17,164.05,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752248843799,6.0901,164.16,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752248844006,15.96361433,164.17,164.03,15.96361433]
["bitfinex-derivatives","SOLF0:USTF0",1752248844404,6.0906,164.15,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752248844710,15.96361433,164.17,164.03,15.96361433]
["bitfinex-derivatives","SOLF0:USTF0",1752248844912,15.96361433,164.17,164.02,8.95845613]
["bitfinex-derivatives","SOLF0:USTF0",1752248845208,15.96361433,164.17,164.03,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248845904,6.091,164.14,164.03,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248846108,15.96361433,164.17,164.03,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248846312,186.4,164.19,164.05,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248846606,186.4,164.19,164.04,15.96361433]
["bitfinex-derivatives","SOLF0:USTF0",1752248846607,202.36361433,164.19,164.06,8.99835613]
["bitfinex-derivatives","SOLF0:USTF0",1752248846802,15.96361433,164.19,164.06,8.99835613]
["bitfinex-derivatives","SOLF0:USTF0",1752248847000,6.0908,164.15,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752248847200,15.96361433,164.17,164.06,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752248847509,6.0902,164.16,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752248848007,186.38,164.2,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752248848209,15.79090246,164.17,164.06,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752248848399,9.70080246,164.17,164.06,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752248849611,9.70080246,164.17,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752248849915,526.18,164.21,164.09,9.6963659]
["bitfinex-derivatives","SOLF0:USTF0",1752248850112,535.8763659,164.21,164.09,16.44702203]
["bitfinex-derivatives","SOLF0:USTF0",1752248850312,526.18,164.21,164.1,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752248850509,526.18,164.21,164.12,9.6963659]
["bitfinex-derivatives","SOLF0:USTF0",1752248850711,526.18,164.21,164.12,16.44702203]
["bitfinex-derivatives","SOLF0:USTF0",1752248850912,526.18,164.21,164.14,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248852013,186.36,164.24,164.14,14.79161835]
["bitfinex-derivatives","SOLF0:USTF0",1752248852210,9.6963659,164.26,164.16,9.6963659]
["bitfinex-derivatives","SOLF0:USTF0",1752248852413,15.7829659,164.26,164.16,9.6963659]
["bitfinex-derivatives","SOLF0:USTF0",1752248852912,15.7829659,164.26,164.17,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248853310,9.6963659,164.28,164.17,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248854214,9.6963659,164.28,164.24,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752248854410,196.0563659,164.29,164.17,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248854608,196.0563659,164.29,164.18,9.6963659]
["bitfinex-derivatives","SOLF0:USTF0",1752248854814,202.1417659,164.29,164.18,14.79161835]
["bitfinex-derivatives","SOLF0:USTF0",1752248855014,196.0563659,164.29,164.18,14.79161835]
["bitfinex-derivatives","SOLF0:USTF0",1752248855514,9.68699394,164.27,164.18,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248855712,9.68699394,164.25,164.18,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248856119,9.68699394,164.25,164.16,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248856818,9.68699394,164.27,164.17,14.78224639]
["bitfinex-derivatives","SOLF0:USTF0",1752248857328,186.36,164.29,164.17,14.78224639]
["bitfinex-derivatives","SOLF0:USTF0",1752248857626,196.04699394,164.29,164.19,9.68699394]
["bitfinex-derivatives","SOLF0:USTF0",1752248858229,196.04699394,164.29,164.27,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752248858428,196.04699394,164.29,164.19,9.68699394]
["bitfinex-derivatives","SOLF0:USTF0",1752248858429,526.28,164.3,164.2,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248858629,526.28,164.3,164.22,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248858929,9.68699394,164.31,164.22,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248859329,15.77169394,164.31,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752248859530,9.68699394,164.31,164.21,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248859834,186.26,164.32,164.2,7.33275245]
["bitfinex-derivatives","SOLF0:USTF0",1752248859835,9.68699394,164.29,164.2,7.33275245]
["bitfinex-derivatives","SOLF0:USTF0",1752248860423,9.68699394,164.29,164.18,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248860827,6.0858,164.28,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752248861029,9.68699394,164.29,164.18,14.78224639]
["bitfinex-derivatives","SOLF0:USTF0",1752248861327,6.0863,164.27,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752248861631,6.0863,164.27,164.16,14.78224639]
["bitfinex-derivatives","SOLF0:USTF0",1752248862023,6.0863,164.27,164.17,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248862431,6.0863,164.27,164.23,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752248863024,9.68699394,164.28,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752248863229,9.68699394,164.24,164.15,528.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752248864031,15.77439394,164.24,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752248864224,186.18,164.32,164.18,9.68820483]
["bitfinex-derivatives","SOLF0:USTF0",1752248864429,9.68820483,164.29,164.18,9.68820483]
["bitfinex-derivatives","SOLF0:USTF0",1752248865432,9.68653829,164.28,164.17,9.68653829]
["bitfinex-derivatives","SOLF0:USTF0",1752248865731,9.68653829,164.24,164.15,533.36395245]
["bitfinex-derivatives","SOLF0:USTF0",1752248866038,9.68653829,164.26,164.16,9.68653829]
["bitfinex-derivatives","SOLF0:USTF0",1752248866429,6.0872,164.24,164.21,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752248866632,9.68653829,164.26,164.15,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752248866935,204.44,164.32,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752248866936,6.0887,164.2,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752248867430,12.1705,164.3,164.12,9.68653829]
["bitfinex-derivatives","SOLF0:USTF0",1752248867635,186.16,164.31,164.15,9.68653829]
["bitfinex-derivatives","SOLF0:USTF0",1752248867835,9.68653829,164.27,164.15,9.68653829]
["bitfinex-derivatives","SOLF0:USTF0",1752248868036,6.0869,164.25,164.15,14.78179074]
["bitfinex-derivatives","SOLF0:USTF0",1752248868238,9.68653829,164.27,164.15,14.78179074]
["bitfinex-derivatives","SOLF0:USTF0",1752248868735,6.0868,164.25,164.15,9.68653829]
["bitfinex-derivatives","SOLF0:USTF0",1752248869235,6.0868,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752248869632,9.68776394,164.26,164.16,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248870437,9.68776394,164.26,164.2,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752248870830,9.68776394,164.26,164.14,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248871132,9.68776394,164.23,164.14,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248871334,9.68776394,164.23,164.12,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248871535,9.68776394,164.23,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752248871935,15.77546394,164.23,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752248872233,9.68776394,164.23,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752248872433,9.68776394,164.25,164.13,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248872639,9.68776394,164.25,164.14,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248872835,6.0878,164.23,164.13,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248873735,6.0873,164.24,164.13,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248873934,9.68776394,164.25,164.13,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248874135,6.0878,164.23,164.13,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248874344,9.68776394,164.25,164.14,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248874637,6.088,164.22,164.13,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248874832,9.68776394,164.25,164.13,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248875032,9.68776394,164.25,164.14,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248875539,9.68776394,164.25,164.15,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248875738,15.77476394,164.25,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752248875938,15.77476394,164.25,164.15,12.04106394]
["bitfinex-derivatives","SOLF0:USTF0",1752248875939,9.68776394,164.25,164.15,12.04106394]
["bitfinex-derivatives","SOLF0:USTF0",1752248876232,15.77496394,164.25,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752248876535,9.68776394,164.25,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752248876738,6.0878,164.23,164.15,12.04106394]
["bitfinex-derivatives","SOLF0:USTF0",1752248876938,9.68776394,164.25,164.15,12.04106394]
["bitfinex-derivatives","SOLF0:USTF0",1752248877939,9.68776394,164.25,164.12,26.96621639]
["bitfinex-derivatives","SOLF0:USTF0",1752248878334,9.68776394,164.22,164.12,26.96621639]
["bitfinex-derivatives","SOLF0:USTF0",1752248878638,15.77586394,164.22,164.12,26.96621639]
["bitfinex-derivatives","SOLF0:USTF0",1752248879834,6.0885,164.21,164.12,17.27845245]
["bitfinex-derivatives","SOLF0:USTF0",1752248880333,9.68776394,164.22,164.11,14.78301639]
["bitfinex-derivatives","SOLF0:USTF0",1752248880538,9.68776394,164.19,164.1,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752248880730,9.68776394,164.19,164.09,14.78301639]
["bitfinex-derivatives","SOLF0:USTF0",1752248880731,9.68776394,164.19,164.09,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248880935,9.68776394,164.1,164.04,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248881134,9.68776394,164.07,164.02,7.33745245]
["bitfinex-derivatives","SOLF0:USTF0",1752248881330,6.0939,164.06,164.01,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248881642,9.68776394,164.09,164.0,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248881839,6.0927,164.1,163.98,14.78301639]
["bitfinex-derivatives","SOLF0:USTF0",1752248882030,30.4402,164.17,163.97,7.33745245]
["bitfinex-derivatives","SOLF0:USTF0",1752248882031,9.68776394,164.12,163.97,7.33745245]
["bitfinex-derivatives","SOLF0:USTF0",1752248882339,9.68776394,164.12,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752248882340,9.68776394,164.07,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752248882635,9.68776394,164.04,163.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752248882942,9.68776394,164.05,163.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752248883144,9.68776394,164.1,163.97,11.92996394]
["bitfinex-derivatives","SOLF0:USTF0",1752248884138,9.68776394,164.1,164.06,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752248884333,9.68776394,164.07,163.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752248884541,9.68776394,164.04,163.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752248884936,9.68776394,164.04,163.95,7.42195245]
["bitfinex-derivatives","SOLF0:USTF0",1752248885442,9.68776394,164.06,163.96,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248885648,9.68776394,164.06,163.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752248885649,9.68776394,164.06,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752248886139,15.78776394,164.06,163.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752248886437,526.32,164.07,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248886741,9.68776394,163.98,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248886947,9.68776394,163.95,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248887135,544.58,164.07,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248887338,9.68776394,163.98,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248887640,9.68776394,164.0,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752248887846,526.32,164.07,163.88,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248887847,9.68776394,164.04,163.91,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248888140,9.68776394,164.04,164.03,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752248889144,526.32,164.07,163.95,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752248889342,526.32,164.07,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752248889638,2339.24,164.22,163.97,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248889840,9.68776394,164.11,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752248890239,718.6705,164.16,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752248890540,718.6705,164.16,164.0,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248890541,9.68776394,164.12,164.0,9.68776394]
["bitfinex-derivatives","SOLF0:USTF0",1752248891143,9.68776394,164.09,163.97,26.97741639]
["bitfinex-derivatives","SOLF0:USTF0",1752248891339,2357.53,164.22,163.95,14.41906394]
["bitfinex-derivatives","SOLF0:USTF0",1752248891340,9.68776394,164.06,163.95,14.41906394]
["bitfinex-derivatives","SOLF0:USTF0",1752248891541,9.68776394,164.03,163.95,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752248891944,9.68776394,164.0,163.95,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752248892245,9.68776394,163.99,163.9,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752248892546,9.68776394,163.99,163.9,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752248892945,204.45,164.1,163.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752248892946,9.68776394,163.96,163.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752248893242,9.68776394,163.96,163.85,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752248893447,9.68776394,163.93,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248893649,9.68776394,163.93,163.92,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752248894143,9.68776394,163.93,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248895145,16.01696714,163.93,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248895344,712.62,164.01,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248895746,16.01696714,163.98,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248895937,16.01696714,163.98,163.85,20.54046714]
["bitfinex-derivatives","SOLF0:USTF0",1752248896345,6.0972,163.97,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752248896541,16.01696714,163.98,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248896737,16.01696714,163.95,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248897350,712.62,164.01,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248897351,16.01696714,163.96,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248897743,6.0982,163.95,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248897949,16.01696714,163.96,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248898449,16.01696714,163.96,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752248898954,16.01696714,163.96,163.85,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752248899359,6.099,163.93,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752248899551,186.24,163.97,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248899854,16.01696714,163.95,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248900045,16.01696714,163.98,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248900446,6.0979,163.96,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752248900656,16.01696714,163.99,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248901352,186.22,164.0,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248901647,542.79696714,164.07,163.92,16.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1752248901953,16.01696714,164.01,163.86,388.51696714]
["bitfinex-derivatives","SOLF0:USTF0",1752248903050,22.11316714,164.0,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752248903549,186.24,164.03,163.86,388.51696714]
["bitfinex-derivatives","SOLF0:USTF0",1752248903550,16.01696714,163.99,163.86,388.51696714]
["bitfinex-derivatives","SOLF0:USTF0",1752248903954,16.01696714,163.99,163.86,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752248904351,16.01696714,163.96,163.86,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752248904552,22.11466714,163.96,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752248904756,16.01696714,163.96,163.86,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752248905053,16.01696714,163.99,163.86,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752248905652,6.098,163.95,163.86,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752248905851,16.01696714,163.96,163.86,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1752248906247,6.0988,163.93,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752248906452,16.01696714,163.93,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248906946,22.11586714,163.93,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248907151,16.01696714,163.93,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248907455,16.01696714,163.93,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752248907951,16.01696714,163.93,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752248908356,16.01696714,163.93,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752248909150,186.24,163.98,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752248909353,22.11496714,163.95,163.85,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752248909558,526.78,164.07,163.86,16.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1752248909758,16.01696714,164.03,163.89,16.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1752248909959,16.01696714,164.03,163.9,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248910160,300.0,164.02,163.79,21.10294351]
["bitfinex-derivatives","SOLF0:USTF0",1752248910354,300.0,164.02,163.86,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752248910355,16.00769106,163.98,163.86,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752248910555,6.0974,163.97,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248910761,16.00769106,163.98,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248911262,16.00769106,163.98,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752248911465,22.10469106,163.98,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248911855,16.00769106,163.98,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248912059,6.0972,163.97,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248912262,16.00769106,163.95,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248913064,16.00769106,163.95,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752248913259,6.0988,163.93,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248913464,16.00769106,163.92,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248913658,16.00769106,163.92,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752248913862,22.10689106,163.92,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248914168,16.00769106,163.92,163.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752248914361,16.00769106,163.92,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248914666,16.00769106,163.92,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752248914861,16.00769106,163.95,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248915062,6.0975,163.97,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248915364,16.00769106,163.98,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248915663,16.00769106,163.98,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752248915965,16.00769106,163.98,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248916154,545.07,164.07,163.87,18.28649106]
["bitfinex-derivatives","SOLF0:USTF0",1752248916358,16.00769106,164.01,163.87,18.28649106]
["bitfinex-derivatives","SOLF0:USTF0",1752248916559,16.00769106,164.01,163.88,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752248916755,16.00769106,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752248916957,16.00769106,164.01,163.88,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752248917359,16.00769106,164.04,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752248917665,16.00769106,164.04,163.9,16.00769106]
["bitfinex-derivatives","SOLF0:USTF0",1752248917868,16.00769106,164.01,163.97,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752248918068,526.78,164.07,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248918271,16.00769106,163.97,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248918569,16.00769106,163.97,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752248918869,16.00769106,163.97,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248919074,6.0963,164.0,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248919263,16.00769106,163.98,163.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752248920167,16.00769106,164.01,163.87,7.37405245]
["bitfinex-derivatives","SOLF0:USTF0",1752248920363,16.00769106,164.01,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752248920561,16.00769106,164.01,163.89,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752248921164,16.00769106,164.04,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248921364,16.00769106,164.05,163.92,21.10294351]
["bitfinex-derivatives","SOLF0:USTF0",1752248921663,16.00769106,164.05,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752248922163,22.10219106,164.05,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752248922665,22.10219106,164.05,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248922666,16.00769106,164.05,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248922965,16.00769106,164.05,163.96,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752248923262,526.78,164.07,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752248923464,526.78,164.07,163.96,7.36425245]
["bitfinex-derivatives","SOLF0:USTF0",1752248924064,526.78,164.07,163.97,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248924367,526.78,164.07,163.98,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248925167,526.78,164.07,163.97,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248925367,15.98858741,164.06,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752248925761,15.98858741,164.06,163.96,7.36425245]
["bitfinex-derivatives","SOLF0:USTF0",1752248925968,15.98858741,164.03,163.96,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1752248926369,15.98858741,164.0,163.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1752248926970,15.98858741,164.0,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752248927167,15.98858741,164.0,163.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1752248928069,16.00850909,163.96,163.92,7.43715245]
["bitfinex-derivatives","SOLF0:USTF0",1752248928362,16.00850909,163.96,163.92,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752248929165,16.00850909,163.96,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752248929563,16.00850909,163.96,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248929768,16.00850909,163.96,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752248930164,34.29850909,164.06,163.88,7.34335245]
["bitfinex-derivatives","SOLF0:USTF0",1752248930371,16.00850909,163.98,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248930772,16.00850909,163.98,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752248930964,16.00850909,163.98,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248931168,16.00850909,163.98,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248931475,16.00850909,163.98,163.88,7.34335245]
["bitfinex-derivatives","SOLF0:USTF0",1752248931876,16.00850909,163.98,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248932077,16.00850909,163.98,163.88,7.34335245]
["bitfinex-derivatives","SOLF0:USTF0",1752248932576,16.00850909,163.98,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248932874,16.00850909,163.98,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248933078,22.10530909,163.99,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248933272,16.00850909,163.99,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248933775,16.00850909,163.96,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248933976,16.00850909,163.96,163.88,7.34335245]
["bitfinex-derivatives","SOLF0:USTF0",1752248934167,16.00850909,163.96,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248934373,16.00850909,163.96,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248934773,16.00850909,163.96,163.88,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752248934774,9.72782773,163.93,163.88,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752248935185,9.72782773,163.93,163.88,7.34335245]
["bitfinex-derivatives","SOLF0:USTF0",1752248935787,9.72782773,163.93,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752248935992,9.72782773,163.93,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248936382,15.82672773,163.93,163.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752248936579,15.82672773,163.93,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248936781,9.72782773,163.93,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248936982,6.0993,163.92,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248937281,9.72782773,163.93,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248937485,15.82662773,163.93,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248937888,15.82662773,163.93,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752248938086,15.82662773,163.93,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248938087,9.72782773,163.93,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248938487,186.52,164.0,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248938488,9.72782773,163.9,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248938685,9.72782773,163.9,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248938988,9.72782773,163.9,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248939586,15.82782773,163.9,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752248940487,9.72782773,163.88,163.82,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248940685,9.72782773,163.86,163.82,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248940983,9.72782773,163.86,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752248941391,526.92,163.96,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248941590,526.92,163.96,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248941792,9.72782773,163.94,163.88,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248941982,536.64782773,163.96,163.88,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248942681,536.64782773,163.96,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248942884,536.64782773,163.96,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752248943082,536.64782773,163.96,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248943491,536.64782773,163.96,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752248943886,9.72782773,163.93,163.87,7.30885245]
["bitfinex-derivatives","SOLF0:USTF0",1752248944089,526.92,163.96,163.87,7.30885245]
["bitfinex-derivatives","SOLF0:USTF0",1752248944292,9.72782773,163.92,163.87,7.30885245]
["bitfinex-derivatives","SOLF0:USTF0",1752248944594,9.72782773,163.92,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752248944791,9.72782773,163.92,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248944995,9.72782773,163.92,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248945195,9.72782773,163.89,163.82,7.44835245]
["bitfinex-derivatives","SOLF0:USTF0",1752248945390,9.72782773,163.89,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248945692,9.72782773,163.89,163.82,7.44835245]
["bitfinex-derivatives","SOLF0:USTF0",1752248945989,9.72782773,163.91,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248946292,9.72782773,163.91,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752248946488,9.72782773,163.88,163.81,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248946790,204.61,163.94,163.77,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248946791,9.72782773,163.82,163.77,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248947193,9.72782773,163.9,163.77,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248947194,9.72782773,163.84,163.77,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248947393,9.72782773,163.84,163.76,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248947694,9.72782773,163.85,163.78,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248947992,9.72782773,163.87,163.79,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248948390,6.1012,163.87,163.78,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248948592,9.72782773,163.85,163.77,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248948793,9.72782773,163.85,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752248948992,9.72782773,163.85,163.77,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248949392,204.61,163.94,163.76,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248949695,204.61,163.94,163.79,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248949696,9.72782773,163.86,163.79,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248949896,9.72782773,163.88,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752248950090,9.72782773,163.88,163.8,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248950390,15.82842773,163.88,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752248950896,9.72782773,163.88,163.79,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248951090,9.72782773,163.88,163.8,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248951295,9.72782773,163.88,163.79,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248951996,186.36,163.93,163.79,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248952195,9.72782773,163.9,163.8,7.36285245]
["bitfinex-derivatives","SOLF0:USTF0",1752248952393,6.0997,163.91,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752248952586,9.72782773,163.91,163.81,14.82308018]
["bitfinex-derivatives","SOLF0:USTF0",1752248952991,9.72782773,163.91,163.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752248953191,9.72782773,163.91,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248953892,9.72782773,163.91,163.81,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248954096,9.72782773,163.91,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752248954600,9.72782773,163.91,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752248955198,9.72782773,163.91,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752248955394,9.72782773,163.92,163.81,14.82308018]
["bitfinex-derivatives","SOLF0:USTF0",1752248955800,526.92,163.96,163.84,9.72782773]
["bitfinex-derivatives","SOLF0:USTF0",1752248956002,9.72782773,163.97,163.87,9.72782773]
["bitfinex-derivatives","SOLF0:USTF0",1752248956199,196.08782773,164.0,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752248956498,196.08782773,164.0,163.9,9.72782773]
["bitfinex-derivatives","SOLF0:USTF0",1752248956698,196.08782773,164.0,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752248957200,186.36,164.0,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752248957394,9.72782773,164.02,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752248957701,9.72782773,164.02,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752248958099,9.72782773,164.02,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248958300,9.72782773,164.02,163.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752248958694,9.72782773,164.02,163.93,7.36585245]
["bitfinex-derivatives","SOLF0:USTF0",1752248958999,9.72782773,164.02,163.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752248959300,9.72782773,163.99,163.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752248960094,9.72782773,163.99,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752248960498,9.72782773,163.99,163.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752248961000,9.72782773,164.01,163.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752248961299,713.46,164.05,163.94,9.72782773]
["bitfinex-derivatives","SOLF0:USTF0",1752248961300,723.18782773,164.05,163.94,9.72782773]
["bitfinex-derivatives","SOLF0:USTF0",1752248961696,713.46,164.05,163.94,9.72782773]
["bitfinex-derivatives","SOLF0:USTF0",1752248961995,713.46,164.05,163.95,7.26905245]
["bitfinex-derivatives","SOLF0:USTF0",1752248962197,713.46,164.05,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752248962396,713.46,164.05,163.95,7.26905245]
["bitfinex-derivatives","SOLF0:USTF0",1752248962700,186.36,164.05,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752248963004,9.72782773,164.02,163.94,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248963203,9.72782773,164.02,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752248963407,9.72782773,163.99,163.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752248963703,9.72782773,163.96,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752248964004,9.72782773,163.96,163.88,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248964200,9.72782773,163.96,163.86,9.49045245]
["bitfinex-derivatives","SOLF0:USTF0",1752248964504,9.72782773,163.96,163.92,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752248964701,9.72782773,163.96,163.86,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752248965008,16.010496,163.96,163.86,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752248965391,186.26,163.98,163.86,9.49045245]
["bitfinex-derivatives","SOLF0:USTF0",1752248965595,186.26,163.98,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248965799,192.3569,163.98,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248966201,186.26,163.98,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248966797,186.26,163.98,163.88,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248968008,186.26,163.98,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752248968802,186.26,163.98,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752248969202,192.3569,163.98,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248969400,16.010496,163.96,163.86,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752248970309,6.0987,163.93,163.86,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752248970609,186.26,163.98,163.86,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752248970806,22.108396,163.96,163.86,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752248971012,16.010496,163.96,163.86,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752248971512,6.0986,163.94,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752248971702,6.0986,163.94,163.86,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752248972004,6.0986,163.94,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752248972213,16.010496,163.93,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248972603,16.010496,163.93,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248973108,16.010496,163.93,163.82,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752248973807,16.010496,163.93,163.82,7.35555245]
["bitfinex-derivatives","SOLF0:USTF0",1752248974009,16.010496,163.93,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752248974209,16.010496,163.93,163.82,7.35555245]
["bitfinex-derivatives","SOLF0:USTF0",1752248974408,4.86743175,164.02,163.82,7.35555245]
["bitfinex-derivatives","SOLF0:USTF0",1752248974610,16.010496,163.96,163.82,19.56085245]
["bitfinex-derivatives","SOLF0:USTF0",1752248974909,16.010496,163.96,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248975212,16.010496,163.98,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248975506,16.010496,163.98,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248975713,6.0975,163.97,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752248976100,16.010496,163.98,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248976304,16.010496,163.98,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248977308,6.098,163.95,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752248977511,16.010496,163.95,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248977710,16.010496,163.95,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248977909,16.010496,163.95,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752248978110,16.010496,163.95,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248978828,6.0993,163.92,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248979306,16.010496,163.95,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248979609,204.53,164.01,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248979610,186.24,164.01,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248979810,16.010496,163.99,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248980010,526.84,164.03,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248980311,16.010496,164.01,163.88,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248980515,16.010496,164.01,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752248980715,16.010496,163.98,163.88,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248981006,6.0974,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752248981212,6.0974,163.97,163.87,17.29715245]
["bitfinex-derivatives","SOLF0:USTF0",1752248981415,16.010496,163.99,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248982203,16.010496,163.96,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248982403,16.010496,163.96,163.84,377.57525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248982603,16.010496,163.93,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752248983215,6.0993,163.92,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752248983412,6.0993,163.92,163.82,19.56075245]
["bitfinex-derivatives","SOLF0:USTF0",1752248983610,16.010496,163.93,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248983910,202.230496,163.95,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248984312,186.22,163.95,163.84,16.010496]
["bitfinex-derivatives","SOLF0:USTF0",1752248984712,186.22,163.95,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248984908,186.22,163.95,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248985114,6.0988,163.93,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248985309,186.22,163.95,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248985515,16.010496,163.94,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248985713,22.109196,163.94,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248985912,16.010496,163.94,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248986109,16.010496,163.94,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752248986310,16.010496,163.94,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248986509,186.22,163.95,163.84,17.29935245]
["bitfinex-derivatives","SOLF0:USTF0",1752248986913,6.0993,163.92,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248987109,16.010496,163.94,163.82,7.35555245]
["bitfinex-derivatives","SOLF0:USTF0",1752248987315,16.010496,163.94,163.82,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752248987514,6.0998,163.9,163.82,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752248987916,16.010496,163.94,163.82,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752248988112,6.0997,163.91,163.82,7.35555245]
["bitfinex-derivatives","SOLF0:USTF0",1752248988517,16.010496,163.94,163.82,7.35555245]
["bitfinex-derivatives","SOLF0:USTF0",1752248988910,16.010496,163.94,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752248989218,186.22,163.95,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248989413,186.22,163.95,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752248989612,186.22,163.95,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248989819,6.0985,163.94,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248990015,186.22,163.95,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752248990222,186.22,163.95,163.83,17.29995245]
["bitfinex-derivatives","SOLF0:USTF0",1752248990424,6.099,163.93,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248991122,6.0984,163.94,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752248991521,6.0984,163.94,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248991722,186.22,163.95,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752248991918,186.22,163.95,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248992114,186.22,163.95,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248992314,186.22,163.95,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248992522,186.22,163.95,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248992723,16.010496,164.01,163.87,21.10574845]
["bitfinex-derivatives","SOLF0:USTF0",1752248992919,9.72012646,164.0,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248993318,9.72012646,164.0,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752248993916,15.81632646,164.0,163.97,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752248994315,9.72012646,164.0,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248994525,15.81622646,164.0,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248994821,713.04,164.03,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248995031,15.81602646,164.01,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752248995421,15.81602646,164.01,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248995422,722.76012646,164.03,163.93,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248995616,6.0956,164.02,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752248995926,713.04,164.03,163.93,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248996115,713.04,164.03,163.94,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248996924,713.04,164.03,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248997226,186.2,164.03,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248997416,186.2,164.03,163.96,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248997823,186.2,164.03,163.97,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248998027,186.2,164.03,163.96,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248998219,186.2,164.03,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752248998423,186.2,164.03,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248998624,192.2952,164.03,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248999025,186.2,164.03,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752248999227,186.2,164.03,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752248999929,186.2,164.03,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752249000129,186.2,164.03,163.96,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249000329,9.72012646,164.06,163.97,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249000529,15.81422646,164.06,164.02,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752249000730,9.72012646,164.06,163.97,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249001121,186.12,164.08,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249001122,9.72012646,164.04,163.95,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249001328,186.12,164.08,163.87,25.70281226]
["bitfinex-derivatives","SOLF0:USTF0",1752249001329,9.72012646,163.99,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249001522,9.72012646,163.96,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752249002033,9.72012646,163.96,163.89,9.48675245]
["bitfinex-derivatives","SOLF0:USTF0",1752249002229,9.72012646,163.98,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249002831,9.72012646,163.98,163.89,9.48675245]
["bitfinex-derivatives","SOLF0:USTF0",1752249003126,6.0978,163.96,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752249003326,9.72012646,163.98,163.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752249003630,6.0973,163.97,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752249003832,9.72012646,163.98,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752249004129,9.72012646,163.98,163.89,7.24155245]
["bitfinex-derivatives","SOLF0:USTF0",1752249004531,9.72012646,163.98,163.89,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752249005232,9.72012646,163.98,163.89,7.24155245]
["bitfinex-derivatives","SOLF0:USTF0",1752249005430,186.1,164.01,163.89,7.24155245]
["bitfinex-derivatives","SOLF0:USTF0",1752249005632,9.72012646,163.99,163.9,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249006029,6.0969,163.98,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752249006436,6.0969,163.98,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752249006829,9.72012646,163.99,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249007124,186.1,164.01,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249007332,186.1,164.01,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249007730,192.1958,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752249008330,6.0961,164.0,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752249008529,186.1,164.01,163.93,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249008730,186.1,164.01,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249009033,6.0964,164.0,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249009230,6.0964,164.0,163.93,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249009431,186.1,164.01,163.93,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249010129,6.0965,163.99,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249010332,186.1,164.01,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249010836,186.1,164.01,163.93,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249011031,192.1959,164.01,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752249011432,192.1959,164.01,163.94,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249011636,186.1,164.01,163.94,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249011834,186.1,164.01,163.93,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249012235,6.0961,164.0,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752249012432,6.0961,164.0,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249012633,186.1,164.01,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249012934,186.1,164.01,163.93,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249013638,9.72012646,163.99,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249013839,9.72012646,163.96,163.88,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249014437,6.0989,163.93,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752249014839,6.0989,163.93,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752249015338,6.0989,163.93,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249015339,6.0989,163.93,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752249015531,9.72012646,163.96,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249016135,9.72012646,163.93,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249016336,9.72012646,163.93,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249016537,6.0996,163.91,163.84,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249016839,9.72012646,163.93,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249017032,9.72012646,163.93,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752249017236,9.72012646,163.93,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249017637,6.1001,163.9,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249017844,6.1001,163.9,163.82,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752249017845,9.72012646,163.87,163.82,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249018034,9.72012646,163.87,163.78,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249018238,6.1015,163.86,163.77,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249018442,9.72012646,163.89,163.79,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249018642,731.15,163.94,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752249018643,6.0991,163.92,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752249018838,9.72012646,163.9,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752249019042,9.72012646,163.92,163.81,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249019245,6.0994,163.91,163.81,7.41845245]
["bitfinex-derivatives","SOLF0:USTF0",1752249019439,722.58012646,163.94,163.82,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249019639,722.58012646,163.94,163.83,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249019936,718.9584,163.94,163.83,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249020140,9.72012646,163.95,163.86,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249020344,6.0973,163.97,163.86,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249020543,9.72012646,163.98,163.86,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249020744,9.72012646,163.99,163.89,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249020943,9.72012646,163.99,163.89,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249021141,9.72012646,163.99,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249021346,9.72012646,163.96,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249021552,9.72012646,163.93,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249021853,9.72012646,163.93,163.84,12.04652646]
["bitfinex-derivatives","SOLF0:USTF0",1752249021854,9.72012646,163.95,163.86,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249022056,9.72012646,163.95,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249022552,15.81822646,163.95,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249022854,204.33,164.01,163.85,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249023047,9.72012646,163.97,163.87,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249023549,9.72012646,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752249023941,9.72012646,163.97,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752249024147,9.72012646,163.97,163.87,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249024450,9.72012646,163.97,163.87,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249024852,9.72012646,164.0,163.89,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249025051,9.72012646,164.0,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752249025254,9.72012646,164.0,163.91,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249025453,186.04,164.01,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249025648,192.1357,164.01,163.92,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249026155,186.04,164.01,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752249026659,186.04,164.01,163.93,11.95332646]
["bitfinex-derivatives","SOLF0:USTF0",1752249026845,195.76012646,164.01,163.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752249027748,195.76012646,164.01,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752249027951,195.76012646,164.01,163.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752249028149,186.04,164.01,163.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752249028359,192.1357,164.01,163.93,7.32845245]
["bitfinex-derivatives","SOLF0:USTF0",1752249028558,192.1357,164.01,163.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752249028752,186.04,164.01,163.93,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752249028951,186.04,164.01,163.93,7.32845245]
["bitfinex-derivatives","SOLF0:USTF0",1752249029156,536.60012646,164.12,163.94,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249029350,9.72012646,164.05,163.94,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249030658,15.81452646,164.05,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752249031664,9.72012646,164.05,163.94,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249032657,185.98,164.11,163.97,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249032658,9.72012646,164.08,163.97,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249032859,9.72012646,164.09,163.98,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249033256,9.72012646,164.09,163.99,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249033861,9.72012646,164.1,163.99,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249034064,185.94,164.11,163.99,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249034261,201.75232646,164.11,163.99,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249034470,195.66012646,164.11,163.99,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249034958,6.0926,164.1,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752249035159,9.72012646,164.08,163.99,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249035463,185.94,164.11,163.97,16.47078259]
["bitfinex-derivatives","SOLF0:USTF0",1752249035464,9.72012646,164.05,163.97,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249035763,15.81452646,164.05,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752249036263,9.72012646,164.05,163.97,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249037374,9.72012646,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752249037664,9.72012646,164.07,163.98,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249037863,9.72012646,164.09,163.98,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249038059,9.72012646,164.09,163.99,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249038459,9.72012646,164.09,164.05,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752249038460,15.81282646,164.09,164.05,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752249038651,9.72012646,164.09,163.99,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249039069,9.72012646,164.09,164.07,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752249039260,192.0321,164.11,163.99,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249039261,9.72012646,164.1,163.99,14.81537891]
["bitfinex-derivatives","SOLF0:USTF0",1752249039460,185.94,164.11,163.99,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249039662,185.94,164.11,164.01,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249039862,9.72012646,164.07,163.99,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249040062,536.60012646,164.12,163.98,5.09525245]
["bitfinex-derivatives","SOLF0:USTF0",1752249040268,9.72012646,164.11,164.0,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249040462,9.72012646,164.11,164.01,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752249040664,9.72012646,164.08,164.01,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752249040966,9.72012646,164.08,163.98,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249041162,9.72012646,164.08,163.97,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249041662,9.72012646,164.08,163.98,14.81428066]
["bitfinex-derivatives","SOLF0:USTF0",1752249041864,9.72012646,164.11,164.01,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249042167,6.0921,164.11,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752249042359,722.44012646,164.12,164.01,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249042664,6.0922,164.11,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752249042961,9.72012646,164.1,163.99,9.72012646]
["bitfinex-derivatives","SOLF0:USTF0",1752249043566,9.72012646,164.1,163.99,14.81428066]
["bitfinex-derivatives","SOLF0:USTF0",1752249043767,9.72012646,164.1,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752249043967,9.70851593,164.09,163.99,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249044170,9.70851593,164.09,163.99,14.80267013]
["bitfinex-derivatives","SOLF0:USTF0",1752249045467,9.70851593,164.07,163.99,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249045677,9.70851593,164.07,163.96,29.37237013]
["bitfinex-derivatives","SOLF0:USTF0",1752249045865,712.72,164.12,163.98,9.70851593]
["bitfinex-derivatives","SOLF0:USTF0",1752249046062,712.72,164.12,164.02,9.70851593]
["bitfinex-derivatives","SOLF0:USTF0",1752249046063,195.54851593,164.12,164.02,9.70851593]
["bitfinex-derivatives","SOLF0:USTF0",1752249046366,185.84,164.12,164.03,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752249046764,9.70851593,164.1,163.99,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249047066,9.71303174,164.03,163.96,7.4692542]
["bitfinex-derivatives","SOLF0:USTF0",1752249047266,9.71303174,164.03,163.96,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752249047458,9.71303174,164.03,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752249048157,9.71303174,164.03,163.96,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1752249049167,9.71303174,164.0,163.93,374.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752249050267,9.71303174,164.0,163.91,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752249050969,9.71303174,163.97,163.91,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752249051270,9.71303174,163.97,163.88,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752249051461,9.71303174,163.97,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752249051661,185.74,164.05,163.88,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752249051662,9.71303174,163.99,163.88,7.2612542]
["bitfinex-derivatives","SOLF0:USTF0",1752249052573,6.0937,164.07,163.93,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249052773,9.71303174,164.04,163.93,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249053571,9.71303174,164.04,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752249053874,9.71303174,164.04,163.93,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249055573,9.71303174,164.04,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752249055775,9.71303174,164.04,163.93,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249055974,9.71303174,164.06,163.93,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249056274,9.71303174,164.06,163.94,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249056675,9.71303174,164.04,163.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752249057076,9.71303174,164.02,163.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752249057382,9.71303174,164.02,163.95,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752249057876,9.71303174,164.01,163.92,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249058081,9.71303174,164.01,163.93,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752249059083,9.71303174,164.01,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752249059476,9.71303174,164.01,163.93,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752249059679,9.71303174,164.01,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752249059872,9.71303174,164.01,163.93,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752249060078,9.71303174,164.01,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752249060282,9.71303174,164.01,163.93,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752249060681,9.71303174,163.96,163.91,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249060980,9.71303174,163.96,163.89,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249061777,9.71303174,163.96,163.95,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752249061982,9.71303174,163.99,163.9,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249062384,15.80973174,163.99,163.9,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249062582,9.71303174,163.99,163.88,5.0941542]
["bitfinex-derivatives","SOLF0:USTF0",1752249062882,195.41303174,164.01,163.89,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249063385,195.41303174,164.01,163.9,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752249063686,185.7,164.01,163.92,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249063886,9.71303174,164.05,163.95,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249064082,9.71303174,164.05,163.96,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752249064778,9.71303174,164.07,163.96,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752249064979,9.71303174,164.07,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752249065689,9.71303174,164.07,164.05,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752249065977,9.71303174,164.07,163.96,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752249066181,15.80673174,164.07,163.96,7.32581885]
["bitfinex-derivatives","SOLF0:USTF0",1752249066375,9.71303174,164.03,163.97,5.10291885]
["bitfinex-derivatives","SOLF0:USTF0",1752249066682,9.71303174,164.01,163.93,14.20017498]
["bitfinex-derivatives","SOLF0:USTF0",1752249066883,9.71303174,164.01,163.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752249067084,15.80793174,164.03,163.93,7.44951885]
["bitfinex-derivatives","SOLF0:USTF0",1752249067283,9.71303174,164.03,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752249067488,9.71303174,164.05,163.94,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249067685,9.71303174,164.05,163.94,14.81595059]
["bitfinex-derivatives","SOLF0:USTF0",1752249067986,9.71303174,164.05,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752249069291,6.0947,164.04,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752249069482,9.71303174,164.03,163.95,5.10291885]
["bitfinex-derivatives","SOLF0:USTF0",1752249069788,9.71303174,164.03,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752249070190,9.71303174,164.03,163.94,5.10291885]
["bitfinex-derivatives","SOLF0:USTF0",1752249070384,15.80823174,164.03,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752249070586,9.71303174,164.03,163.94,5.10291885]
["bitfinex-derivatives","SOLF0:USTF0",1752249071489,9.71303174,164.03,163.93,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752249071685,9.71303174,164.01,163.94,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249072083,15.80893174,164.01,163.94,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249072391,185.64,164.05,163.93,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249072684,9.71303174,163.99,163.92,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249072889,9.71303174,163.97,163.91,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249073089,6.0977,163.96,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752249073291,9.71303174,163.97,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752249073491,9.71303174,163.97,163.9,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249074291,6.0976,163.96,163.9,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249074493,9.71303174,163.97,163.88,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249074686,9.71303174,163.94,163.89,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249074894,9.71303174,163.94,163.87,9.70188549]
["bitfinex-derivatives","SOLF0:USTF0",1752249075184,9.71303174,163.94,163.87,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249075487,9.71303174,163.94,163.86,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249075892,9.71303174,163.94,163.85,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249076383,15.81133174,163.94,163.84,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249076581,9.71303174,163.94,163.84,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249077594,15.81163174,163.94,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752249077895,9.71303174,163.94,163.84,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249078087,9.71303174,163.92,163.84,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249078594,9.71303174,163.92,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752249078896,9.71303174,163.92,163.84,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249079395,9.71303174,163.92,163.83,531.67298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249079595,9.71303174,163.92,163.84,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249080200,9.71303174,163.92,163.83,531.67298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249080495,9.71303174,163.92,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752249080690,185.64,163.97,163.84,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249080887,9.71303174,163.96,163.85,9.71303174]
["bitfinex-derivatives","SOLF0:USTF0",1752249081800,9.71303174,163.96,163.85,14.82601723]
["bitfinex-derivatives","SOLF0:USTF0",1752249081999,9.71303174,163.96,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752249082195,9.71303174,163.96,163.85,14.82601723]
["bitfinex-derivatives","SOLF0:USTF0",1752249083595,9.72631891,163.95,163.85,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249083901,9.72631891,163.93,163.85,5.11298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249084290,9.72631891,163.93,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752249084694,9.72631891,163.93,163.83,531.67298549]
["bitfinex-derivatives","SOLF0:USTF0",1752249084891,9.72631891,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752249085094,9.72631891,163.93,163.84,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249085292,9.72631891,163.93,163.83,531.65937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249085603,9.72631891,163.93,163.84,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249086202,9.72631891,163.91,163.83,531.65937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249086399,9.72631891,163.91,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752249086596,545.19,163.98,163.82,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752249086902,9.72631891,163.89,163.82,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752249088197,9.72631891,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752249088400,9.72631891,163.89,163.82,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752249088703,9.72631891,163.89,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752249088900,9.72631891,163.91,163.82,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752249089400,9.72631891,163.92,163.82,12.06151891]
["bitfinex-derivatives","SOLF0:USTF0",1752249089600,9.72631891,163.96,163.86,9.72631891]
["bitfinex-derivatives","SOLF0:USTF0",1752249089806,185.58,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752249090001,185.58,163.97,163.87,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752249090197,185.58,163.97,163.88,9.72631891]
["bitfinex-derivatives","SOLF0:USTF0",1752249090403,526.9,163.98,163.97,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752249091005,9.72631891,163.99,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752249091204,9.71870814,164.02,163.9,14.8180871]
["bitfinex-derivatives","SOLF0:USTF0",1752249091402,4.98906847,164.11,163.98,9.71870814]
["bitfinex-derivatives","SOLF0:USTF0",1752249091606,9.71870814,164.12,163.97,14.8180871]
["bitfinex-derivatives","SOLF0:USTF0",1752249091806,9.71870814,164.07,163.96,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752249092002,9.71870814,164.07,163.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752249092209,15.81230814,164.07,164.04,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752249092406,15.81230814,164.07,163.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752249092712,15.81230814,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752249093311,6.0939,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752249093708,6.0939,164.06,163.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752249094005,15.81230814,164.07,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752249094209,6.0936,164.07,163.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752249094509,15.81230814,164.07,163.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752249095808,9.71870814,164.07,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752249097207,9.71870814,164.12,163.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752249097208,9.7138668,164.05,163.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752249097604,9.7138668,164.03,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249097815,9.7138668,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752249098015,15.8090668,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752249098217,9.7138668,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752249098616,6.0956,164.02,163.93,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752249098918,9.7138668,164.03,163.93,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752249099118,15.8089668,164.03,163.93,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752249099415,9.7138668,164.03,163.93,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752249099616,6.0955,164.02,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752249099817,6.0955,164.02,163.93,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752249100118,9.7138668,164.01,163.93,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752249100313,9.7138668,163.98,163.9,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249100515,9.7138668,163.98,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249100712,15.8106668,163.98,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752249100910,9.72315342,163.98,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249102313,9.72315342,163.98,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752249102509,185.46,164.06,163.9,17.09183238]
["bitfinex-derivatives","SOLF0:USTF0",1752249102716,15.81775342,164.04,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752249103317,9.72315342,164.04,164.02,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752249103817,9.72315342,164.04,163.93,14.82253238]
["bitfinex-derivatives","SOLF0:USTF0",1752249104020,9.72315342,164.04,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249104821,15.81785342,164.04,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752249105814,9.72315342,164.04,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752249106119,201.27705342,164.06,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752249107323,201.27705342,164.06,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752249107526,201.27705342,164.06,163.94,14.82253238]
["bitfinex-derivatives","SOLF0:USTF0",1752249107729,185.46,164.06,163.94,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249107926,9.72315342,164.03,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249108337,9.72315342,164.03,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752249108624,9.72315342,164.03,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249108825,15.81815342,164.03,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752249109216,9.72315342,164.03,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249110228,9.72315342,164.03,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752249110826,15.81825342,164.03,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752249111130,9.72315342,164.03,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249111327,9.72315342,164.03,164.0,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752249111729,9.72315342,164.03,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249111928,9.72315342,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752249112124,9.72315342,164.03,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249112325,9.72315342,163.99,163.93,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249112523,15.81985342,163.99,163.92,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249112918,15.81985342,163.99,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752249113521,15.81985342,163.99,163.9,7.36867896]
["bitfinex-derivatives","SOLF0:USTF0",1752249113522,9.72315342,163.99,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752249113721,9.72315342,163.99,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249114129,15.81975342,163.99,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752249115031,9.72315342,163.99,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249115328,203.65,164.06,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249115329,9.72315342,163.97,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249115524,6.0978,163.96,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752249115729,9.72315342,163.98,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249116119,6.0977,163.96,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752249116324,9.72315342,163.98,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249117832,6.0973,163.97,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752249118034,9.72315342,163.98,163.9,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752249118534,9.72315342,163.95,163.86,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249118729,9.72315342,163.92,163.86,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249119331,9.72315342,163.92,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752249119931,9.72315342,163.92,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752249120132,9.72315342,163.92,163.86,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249120430,9.72315342,163.92,163.85,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249120838,9.72315342,163.92,163.84,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249121134,9.72315342,163.92,163.83,9.55137896]
["bitfinex-derivatives","SOLF0:USTF0",1752249121329,9.72315342,163.92,163.84,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249122131,15.82335342,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752249122629,6.1006,163.88,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752249122829,9.72315342,163.89,163.83,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249124838,9.72315342,163.89,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752249125333,6.099,163.93,163.83,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249125540,185.32,163.96,163.83,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249125728,9.72315342,163.91,163.83,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249125933,9.72315342,163.91,163.79,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752249125934,9.72315342,163.9,163.79,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249126134,9.72315342,163.85,163.78,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249126335,9.72315342,163.85,163.77,9.56877896]
["bitfinex-derivatives","SOLF0:USTF0",1752249126537,12.1959,163.95,163.77,9.56877896]
["bitfinex-derivatives","SOLF0:USTF0",1752249126538,185.3,163.95,163.79,14.82253238]
["bitfinex-derivatives","SOLF0:USTF0",1752249126737,9.72315342,163.91,163.81,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249127042,9.72315342,163.91,163.82,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249127338,9.72315342,163.96,163.84,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249127534,9.72315342,163.96,163.85,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752249127847,9.72315342,163.98,163.87,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249128439,9.72315342,163.98,163.85,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752249128440,9.72315342,163.98,163.85,14.22955342]
["bitfinex-derivatives","SOLF0:USTF0",1752249128745,9.72315342,163.97,163.86,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752249128941,9.72315342,163.97,163.86,27.02503238]
["bitfinex-derivatives","SOLF0:USTF0",1752249129141,9.72315342,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752249129344,9.72315342,163.97,163.87,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249129742,9.72315342,163.97,163.86,27.02503238]
["bitfinex-derivatives","SOLF0:USTF0",1752249130247,15.82045342,163.97,163.86,27.02503238]
["bitfinex-derivatives","SOLF0:USTF0",1752249130446,9.72315342,163.97,163.86,27.02503238]
["bitfinex-derivatives","SOLF0:USTF0",1752249130753,6.098,163.95,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752249131049,9.72315342,163.97,163.86,27.02503238]
["bitfinex-derivatives","SOLF0:USTF0",1752249131246,6.0977,163.96,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752249131651,9.72315342,163.97,163.86,27.02503238]
["bitfinex-derivatives","SOLF0:USTF0",1752249132156,9.72315342,163.97,163.87,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249132450,15.82055342,163.97,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752249132851,15.82055342,163.97,163.86,27.02503238]
["bitfinex-derivatives","SOLF0:USTF0",1752249133152,536.58315342,163.99,163.89,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249133344,526.86,163.99,163.89,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249133544,195.02315342,164.0,163.89,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249134153,9.72315342,163.97,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249134347,9.72315342,163.97,163.86,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249134546,9.72315342,163.94,163.86,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249134752,9.72315342,163.94,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752249134952,9.72315342,163.94,163.85,9.60577896]
["bitfinex-derivatives","SOLF0:USTF0",1752249135155,15.82155342,163.94,163.85,9.60577896]
["bitfinex-derivatives","SOLF0:USTF0",1752249135554,9.72315342,163.94,163.85,9.60577896]
["bitfinex-derivatives","SOLF0:USTF0",1752249135955,9.72315342,163.94,163.86,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249136149,9.72315342,163.96,163.86,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249136350,9.72315342,163.96,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249136753,9.72315342,163.96,163.89,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249137156,9.72315342,163.96,163.9,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249137354,9.72315342,163.98,163.9,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249137748,9.72315342,163.98,163.91,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249138056,195.02315342,164.0,163.89,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249139657,195.02315342,164.0,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752249140158,195.02315342,164.0,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752249140550,185.3,164.0,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752249141953,185.3,164.0,163.9,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249142351,185.3,164.0,163.91,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249142555,185.3,164.0,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752249142757,185.3,164.0,163.92,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1752249142958,9.72315342,163.99,163.92,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1752249143159,9.72315342,163.98,163.92,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1752249143559,9.72315342,163.98,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752249143760,185.3,164.0,163.92,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1752249144057,9.72315342,163.98,163.9,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249144256,185.3,164.0,163.89,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249144257,9.72315342,163.95,163.89,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249144457,9.72315342,163.95,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249144760,15.82115342,163.95,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752249145261,9.72315342,163.95,163.87,7.32947896]
["bitfinex-derivatives","SOLF0:USTF0",1752249146062,9.72315342,163.97,163.89,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249146758,9.72315342,163.97,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249147155,9.72315342,163.97,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752249147359,185.3,164.0,163.9,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249147556,9.72315342,164.01,163.9,14.82253238]
["bitfinex-derivatives","SOLF0:USTF0",1752249147762,9.72315342,164.01,163.92,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249148462,9.72315342,164.01,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752249149267,9.72315342,164.03,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752249149460,6.0954,164.02,163.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752249149665,9.72315342,164.03,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752249149961,9.72315342,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752249150263,15.81895342,164.01,163.98,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752249150662,15.81895342,164.01,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752249150966,9.72315342,164.01,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752249151666,9.72315342,164.01,163.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752249152366,6.0965,163.99,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752249152566,15.81965342,163.99,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752249153267,9.72315342,163.99,163.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752249153669,9.72315342,163.99,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752249153966,15.81965342,163.99,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752249154165,15.81965342,163.99,163.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752249154166,15.81965342,163.99,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752249154467,15.81965342,163.99,163.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752249154969,6.0968,163.98,163.94,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752249155163,9.72315342,163.99,163.91,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249155362,9.72315342,163.97,163.91,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249155561,203.39,164.05,163.9,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249155760,9.72315342,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752249155968,15.82035342,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752249156264,9.72315342,163.97,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752249156467,9.72315342,163.97,163.89,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249156869,9.72315342,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752249157261,9.72315342,163.97,163.89,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249157470,9.72315342,163.97,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249157670,15.82145342,163.94,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249157871,9.72315342,163.94,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249158070,9.72315342,163.94,163.92,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752249158470,9.72315342,163.94,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249158770,15.82125342,163.95,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752249159173,9.72315342,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752249159378,9.72315342,163.97,163.9,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249159576,9.72315342,163.97,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752249159766,9.72315342,163.97,163.89,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249160276,15.82055342,163.97,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752249160477,9.72315342,163.97,163.89,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249160877,6.0978,163.96,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752249161272,6.0986,163.94,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752249161479,15.82175342,163.94,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249161871,9.72315342,163.94,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249162374,9.72315342,163.94,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752249162576,9.72315342,163.94,163.88,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249162773,9.72315342,163.94,163.86,7.30407896]
["bitfinex-derivatives","SOLF0:USTF0",1752249162974,6.1,163.9,163.84,7.40287896]
["bitfinex-derivatives","SOLF0:USTF0",1752249163173,9.72315342,163.91,163.84,7.40287896]
["bitfinex-derivatives","SOLF0:USTF0",1752249163881,526.88,163.97,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752249164084,9.72315342,163.91,163.84,7.40287896]
["bitfinex-derivatives","SOLF0:USTF0",1752249164380,9.72315342,163.91,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752249164682,6.1,163.9,163.83,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249164885,9.72315342,163.91,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752249165082,9.72315342,163.91,163.83,5.09937896]
["bitfinex-derivatives","SOLF0:USTF0",1752249165083,6.1,163.9,163.81,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752249165579,6.1,163.9,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752249165786,6.1,163.9,163.82,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249166386,6.1002,163.89,163.82,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249166683,6.1002,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752249166885,526.88,163.97,163.82,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249167084,526.88,163.97,163.84,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249167085,9.72315342,163.91,163.84,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249167678,9.72315342,163.91,163.89,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752249167886,9.72315342,163.91,163.84,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249168078,9.72315342,163.88,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752249168479,9.72315342,163.88,163.82,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249168682,15.82395342,163.88,163.82,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249168991,9.72315342,163.88,163.81,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249169292,9.72315342,163.85,163.79,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249169484,9.72315342,163.85,163.76,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249169678,6.1026,163.83,163.76,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249169883,9.72315342,163.85,163.76,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249170178,9.72315342,163.85,163.75,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249170685,15.82515342,163.85,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752249170888,9.72315342,163.85,163.75,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249171084,9.72315342,163.85,163.76,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249171291,6.1023,163.84,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752249172582,15.82495342,163.85,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752249172782,9.72315342,163.85,163.83,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752249172983,9.72315342,163.9,163.75,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249173187,9.72315342,163.85,163.75,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249173385,9.72315342,163.85,163.76,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249173589,6.1022,163.84,163.76,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249173791,6.1022,163.84,163.75,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249174093,9.72315342,163.85,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752249174492,9.72315342,163.83,163.74,9.58406606]
["bitfinex-derivatives","SOLF0:USTF0",1752249174686,9.72315342,163.76,163.73,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249174889,9.72315342,163.76,163.71,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249175198,9.72315342,163.76,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752249175494,9.72315342,163.78,163.69,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752249175886,6.1042,163.79,163.69,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752249176094,9.72315342,163.78,163.69,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752249176488,15.82755342,163.78,163.69,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752249176689,9.72315342,163.78,163.69,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752249176996,15.82885342,163.75,163.69,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752249177290,15.82885342,163.75,163.63,18.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752249177291,9.72315342,163.72,163.65,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249177694,9.72315342,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752249178106,9.72315342,163.72,163.65,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249178297,9.72315342,163.71,163.64,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752249178510,9.72315342,163.72,163.64,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752249178795,9.72315342,163.79,163.64,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752249179003,527.14,163.85,163.64,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752249179004,9.72315342,163.75,163.64,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752249180005,527.14,163.85,163.66,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249180191,9.72315342,163.78,163.66,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249180499,9.72315342,163.78,163.65,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752249180689,9.72315342,163.78,163.66,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249180900,9.72315342,163.71,163.64,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752249181298,9.72315342,163.71,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752249181797,18.29,163.84,163.63,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249182005,9.72315342,163.72,163.64,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249182504,9.72315342,163.78,163.66,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249182708,6.1041,163.79,163.66,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249182998,184.96,163.84,163.66,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249183206,15.82725342,163.79,163.66,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249183705,9.72315342,163.79,163.66,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249183901,184.96,163.84,163.69,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249184096,9.72315342,163.8,163.7,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752249185000,9.72315342,163.8,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752249185201,9.72315342,163.8,163.7,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752249185504,6.1039,163.79,163.7,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752249186197,6.1039,163.79,163.76,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752249186514,9.72315342,163.8,163.7,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752249186805,9.72315342,163.75,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752249187006,9.72315342,163.75,163.7,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752249187207,9.72315342,163.75,163.64,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752249187408,9.72315342,163.72,163.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752249188508,15.82975342,163.72,163.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752249188808,9.72315342,163.72,163.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752249189212,9.72315342,163.74,163.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752249190010,9.72315342,163.72,163.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752249191018,15.82965342,163.72,163.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752249192202,6.107,163.71,163.66,6.37048249]
["bitfinex-derivatives","SOLF0:USTF0",1752249192403,9.72315342,163.69,163.67,6.36900759]
["bitfinex-derivatives","SOLF0:USTF0",1752249192616,9.72315342,163.69,163.68,6.36900759]
["bitfinex-derivatives","SOLF0:USTF0",1752249193303,9.72315342,163.69,163.6,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752249193511,9.72315342,163.66,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752249193717,9.72315342,163.66,163.6,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752249193911,9.72315342,163.66,163.6,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752249194114,9.72315342,163.66,163.53,381.90735342]
["bitfinex-derivatives","SOLF0:USTF0",1752249194311,15.83315342,163.63,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249194518,9.72315342,163.68,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249194519,9.72315342,163.62,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249195616,9.72315342,163.68,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249195912,9.72315342,163.63,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249196616,9.72315342,163.68,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249196815,9.72315342,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752249197018,9.72315342,163.68,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249197217,9.72315342,163.63,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249197817,9.72315342,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752249198014,15.83325342,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752249198225,15.83325342,163.63,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752249198226,9.72315342,163.63,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752249198417,9.72315342,163.63,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249198717,15.83315342,163.63,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249198923,9.72315342,163.63,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752249199121,6.1103,163.62,163.54,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752249199324,6.1103,163.62,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752249199522,9.72315342,163.63,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752249199819,9.72315342,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752249200021,9.72315342,163.63,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249200329,9.72315342,163.68,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249200330,9.72315342,163.59,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249200520,9.72315342,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752249200721,9.72315342,163.59,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249201017,9.72315342,163.59,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752249201218,9.72315342,163.68,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249201418,9.72315342,163.62,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249201626,9.72315342,163.62,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752249201826,9.72315342,163.62,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249201827,185.02,163.72,163.53,11.98735342]
["bitfinex-derivatives","SOLF0:USTF0",1752249202030,9.72315342,163.65,163.53,11.98735342]
["bitfinex-derivatives","SOLF0:USTF0",1752249202225,9.72315342,163.62,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249202630,6.1088,163.66,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249202831,9.72315342,163.63,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249203835,9.72315342,163.63,163.53,11.98735342]
["bitfinex-derivatives","SOLF0:USTF0",1752249204030,185.0,163.71,163.53,11.98735342]
["bitfinex-derivatives","SOLF0:USTF0",1752249204226,9.72315342,163.64,163.62,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752249204436,9.72315342,163.64,163.53,11.98735342]
["bitfinex-derivatives","SOLF0:USTF0",1752249204930,15.83275342,163.64,163.53,11.98735342]
["bitfinex-derivatives","SOLF0:USTF0",1752249205136,9.72315342,163.64,163.53,11.98735342]
["bitfinex-derivatives","SOLF0:USTF0",1752249205336,15.83275342,163.64,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249205537,9.72315342,163.68,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249205834,185.02,163.72,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249205835,9.72315342,163.64,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752249206225,9.72315342,163.64,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249206226,9.72315342,163.65,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249207026,9.72315342,163.66,163.55,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249207233,9.72315342,163.66,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249207437,9.72315342,163.66,163.54,9.72315342]
["bitfinex-derivatives","SOLF0:USTF0",1752249207842,9.72315342,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752249208144,15.83275342,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752249208437,9.72315342,163.64,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752249208748,9.72315342,163.64,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249209034,9.72315342,163.65,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249209538,185.0,163.72,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249209739,15.83245342,163.65,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249209940,9.72315342,163.65,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249210136,15.83225342,163.65,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249210937,6.1096,163.64,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249211140,9.72315342,163.63,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249211340,185.0,163.72,163.53,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752249211341,9.72315342,163.68,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752249211533,9.72315342,163.58,163.51,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752249211736,9.72315342,163.68,163.48,375.03516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249211737,9.72315342,163.68,163.48,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752249212044,9.72315342,163.54,163.48,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752249212235,527.9,163.63,163.48,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752249212539,9.72315342,163.55,163.48,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752249212937,5.99768086,163.53,163.46,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752249213133,6.1129,163.55,163.46,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752249213340,5.99768086,163.52,163.46,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752249214042,5.99768086,163.51,163.46,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752249214237,5.99768086,163.62,163.43,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752249214238,5.99768086,163.49,163.43,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752249214444,5.99768086,163.49,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752249214738,5.99768086,163.49,163.42,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752249214936,9.77891305,163.5,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752249215135,9.77891305,163.51,163.42,7.42766606]
["bitfinex-derivatives","SOLF0:USTF0",1752249215334,9.77891305,163.51,163.42,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752249215533,9.77891305,163.51,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752249215743,6.1142,163.52,163.42,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752249216137,6.1147,163.51,163.42,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752249216332,9.77891305,163.43,163.4,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249216538,723.3,163.52,163.35,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249216739,6.1164,163.46,163.35,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249216943,528.1,163.52,163.35,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249217139,528.1,163.52,163.37,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249217351,528.1,163.52,163.36,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249217539,9.78604085,163.44,163.35,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249217734,9.78604085,163.44,163.33,11.07285613]
["bitfinex-derivatives","SOLF0:USTF0",1752249217735,6.1157,163.48,163.34,14.90120691]
["bitfinex-derivatives","SOLF0:USTF0",1752249218045,528.1,163.52,163.34,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249218232,6.1153,163.49,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752249218433,9.78604085,163.45,163.36,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249218665,528.1,163.52,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752249218947,528.1,163.52,163.37,14.90120691]
["bitfinex-derivatives","SOLF0:USTF0",1752249219149,9.78604085,163.49,163.4,9.78604085]
["bitfinex-derivatives","SOLF0:USTF0",1752249219353,9.78604085,163.49,163.41,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752249219532,9.78604085,163.57,163.41,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752249219737,732.04,163.61,163.41,14.43524085]
["bitfinex-derivatives","SOLF0:USTF0",1752249219933,732.04,163.61,163.44,9.78604085]
["bitfinex-derivatives","SOLF0:USTF0",1752249220341,732.04,163.61,163.47,9.78604085]
["bitfinex-derivatives","SOLF0:USTF0",1752249220342,528.2,163.61,163.47,9.78604085]
["bitfinex-derivatives","SOLF0:USTF0",1752249220538,9.78604085,163.6,163.48,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1752249220738,9.78604085,163.6,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752249220936,9.78604085,163.6,163.49,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752249221238,528.2,163.61,163.49,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1752249221443,528.2,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752249221444,9.78604085,163.58,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752249221639,528.2,163.61,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752249221846,9.7703545,163.58,163.47,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249222044,528.2,163.61,163.48,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249222045,9.7703545,163.53,163.48,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249222748,9.7703545,163.53,163.47,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249223044,9.7703545,163.52,163.46,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249223445,9.7703545,163.57,163.46,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249223639,9.7703545,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752249223839,9.7703545,163.52,163.45,5.11516606]
["bitfinex-derivatives","SOLF0:USTF0",1752249224240,9.7703545,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752249224440,9.7703545,163.52,163.44,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752249225339,9.7703545,163.5,163.44,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752249225536,9.7703545,163.53,163.44,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752249225738,9.7703545,163.53,163.44,9.59653994]
["bitfinex-derivatives","SOLF0:USTF0",1752249225947,9.7703545,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752249226243,9.7703545,163.55,163.44,19.36689444]
["bitfinex-derivatives","SOLF0:USTF0",1752249226639,9.7703545,163.55,163.44,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752249226843,9.7703545,163.53,163.44,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752249227040,9.7703545,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752249227941,9.7703545,163.53,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752249228548,204.14,163.58,163.44,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752249228549,528.2,163.61,163.44,16.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752249228848,537.97608917,163.61,163.5,9.77608917]
["bitfinex-derivatives","SOLF0:USTF0",1752249229149,537.97608917,163.61,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752249229343,537.97608917,163.61,163.51,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1752249229844,203.44,163.66,163.51,14.1803208]
["bitfinex-derivatives","SOLF0:USTF0",1752249230049,9.7653208,163.63,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752249230348,9.7653208,163.63,163.52,9.7653208]
["bitfinex-derivatives","SOLF0:USTF0",1752249230544,9.7653208,163.63,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752249230740,9.7653208,163.65,163.54,9.7653208]
["bitfinex-derivatives","SOLF0:USTF0",1752249230936,203.48,163.68,163.58,9.7653208]
["bitfinex-derivatives","SOLF0:USTF0",1752249231143,209.588,163.68,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752249231337,213.2453208,163.68,163.57,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249231538,9.7653208,163.62,163.56,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249231747,9.7653208,163.62,163.53,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249231947,9.7653208,163.6,163.53,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249232144,9.7653208,163.6,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752249233347,9.7653208,163.6,163.52,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249233540,9.76579719,163.62,163.53,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249234349,212.54579719,163.68,163.53,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249234643,9.76579719,163.62,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752249234950,9.76579719,163.64,163.54,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249235150,9.76579719,163.64,163.55,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249235345,9.76579719,163.64,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752249235539,9.76579719,163.64,163.55,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249235850,9.76579719,163.64,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752249237241,9.76579719,163.69,163.59,9.76579719]
["bitfinex-derivatives","SOLF0:USTF0",1752249237448,9.76579719,163.69,163.6,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752249237643,15.87269719,163.71,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752249237944,15.87269719,163.71,163.6,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752249237945,9.76579719,163.69,163.6,9.59593994]
["bitfinex-derivatives","SOLF0:USTF0",1752249238153,9.76579719,163.69,163.6,7.24173994]
["bitfinex-derivatives","SOLF0:USTF0",1752249238353,9.76579719,163.69,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752249238551,9.76579719,163.69,163.6,7.24173994]
["bitfinex-derivatives","SOLF0:USTF0",1752249238744,6.1071,163.71,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752249238950,9.76579719,163.69,163.61,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249239347,9.76579719,163.69,163.6,7.24173994]
["bitfinex-derivatives","SOLF0:USTF0",1752249239552,9.76579719,163.67,163.61,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249239753,9.76579719,163.67,163.6,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249239953,9.76579719,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752249240451,9.76579719,163.67,163.58,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249240652,9.76579719,163.59,163.58,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249241250,9.76579719,163.59,163.57,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249241444,201.48,163.67,163.57,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249241649,201.48,163.67,163.58,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249241953,9.76579719,163.63,163.57,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249242144,6.1095,163.64,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752249242348,9.76579719,163.63,163.56,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249242548,201.48,163.67,163.56,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249242855,9.76579719,163.62,163.56,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249243257,9.76579719,163.62,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752249243751,6.1107,163.61,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752249243957,9.76579719,163.59,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752249244260,15.87739719,163.59,163.52,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752249244564,9.76579719,163.68,163.52,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752249244753,6.1098,163.64,163.53,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249244953,9.76579719,163.63,163.54,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752249245350,201.24,163.65,163.54,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752249245351,9.76579719,163.6,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752249245660,9.76579719,163.6,163.52,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752249245856,15.87699719,163.6,163.52,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752249246257,9.76579719,163.6,163.52,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752249246457,15.87669719,163.6,163.53,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249246654,9.76579719,163.6,163.53,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249246955,9.76579719,163.54,163.52,11.19323994]
["bitfinex-derivatives","SOLF0:USTF0",1752249247155,9.76579719,163.54,163.51,5.07933994]
["bitfinex-derivatives","SOLF0:USTF0",1752249247355,6.1142,163.52,163.49,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752249247658,6.1142,163.52,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752249247659,9.76579719,163.5,163.48,12.86575613]
["bitfinex-derivatives","SOLF0:USTF0",1752249247862,9.76579719,163.5,163.48,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752249248051,9.76579719,163.5,163.47,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752249248460,201.06,163.58,163.45,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249248461,201.06,163.58,163.45,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752249248655,9.76579719,163.5,163.45,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752249249160,9.76579719,163.5,163.44,11.25075613]
["bitfinex-derivatives","SOLF0:USTF0",1752249249356,9.76579719,163.5,163.45,6.75065613]
["bitfinex-derivatives","SOLF0:USTF0",1752249249658,9.76579719,163.5,163.45,6.75058176]
["bitfinex-derivatives","SOLF0:USTF0",1752249249859,9.76579719,163.5,163.44,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752249249860,9.76579719,163.5,163.44,14.62608419]
["bitfinex-derivatives","SOLF0:USTF0",1752249250058,9.76579719,163.47,163.43,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249250266,9.76579719,163.44,163.43,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249250462,9.76579719,163.45,163.43,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249250862,9.76579719,163.46,163.42,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249251160,9.76579719,163.47,163.43,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249251362,9.76579719,163.44,163.41,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249251560,9.76579719,163.57,163.41,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249251758,9.76579719,163.45,163.41,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249252354,9.76579719,163.45,163.4,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249252556,9.76579719,163.44,163.4,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249252755,9.76579719,163.46,163.41,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249252959,9.76579719,163.46,163.43,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249253263,202.66,163.53,163.43,10.12598419]
["bitfinex-derivatives","SOLF0:USTF0",1752249253451,202.66,163.53,163.34,13.50131226]
["bitfinex-derivatives","SOLF0:USTF0",1752249253452,9.76579719,163.44,163.34,13.50131226]
["bitfinex-derivatives","SOLF0:USTF0",1752249253652,6.1187,163.4,163.3,39.48080871]
["bitfinex-derivatives","SOLF0:USTF0",1752249253949,9.76579719,163.37,163.3,15.85351226]
["bitfinex-derivatives","SOLF0:USTF0",1752249254156,9.76579719,163.36,163.3,15.85351226]
["bitfinex-derivatives","SOLF0:USTF0",1752249254548,537.96579719,163.46,163.3,15.85351226]
["bitfinex-derivatives","SOLF0:USTF0",1752249254757,537.96579719,163.46,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249255057,528.2,163.46,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249255262,16.12023577,163.41,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249255465,528.2,163.46,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249255758,16.12023577,163.4,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249255957,528.2,163.46,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249256462,16.12023577,163.38,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249256856,6.1183,163.41,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249257057,16.12023577,163.4,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249257356,6.1174,163.43,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752249257557,16.12023577,163.42,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249257768,16.12023577,163.41,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249257960,16.12023577,163.41,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752249258159,16.12023577,163.41,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249258360,528.2,163.46,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249258560,16.12023577,163.43,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249258963,6.1177,163.42,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249259161,16.12023577,163.43,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249259660,736.96,163.46,163.3,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752249259967,18.05925898,163.58,163.33,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249260161,18.05925898,163.58,163.3,14.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752249260162,16.12023577,163.51,163.36,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249260357,528.48,163.55,163.36,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249260559,22.23423577,163.52,163.34,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752249260766,16.12023577,163.52,163.38,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249260960,16.12023577,163.52,163.39,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752249261161,16.12023577,163.49,163.39,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752249261970,16.12023577,163.46,163.39,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752249262164,16.12023577,163.46,163.34,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752249262363,16.12023577,163.43,163.34,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752249263265,16.12023577,163.4,163.26,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752249263462,16.12023577,163.4,163.27,20.85413577]
["bitfinex-derivatives","SOLF0:USTF0",1752249264463,16.12023577,163.4,163.27,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752249264864,16.12023577,163.4,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752249265067,208.4,163.48,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752249265262,16.12023577,163.39,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752249265468,16.12023577,163.39,163.27,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752249266267,16.12023577,163.4,163.27,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752249266468,16.12023577,163.54,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752249266669,16.12023577,163.44,163.29,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249267370,18.33,163.41,162.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1752249267665,16.12023577,163.16,163.01,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249267870,16.12023577,163.16,163.02,12.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752249268065,16.12023577,163.14,162.99,417.62]
["bitfinex-derivatives","SOLF0:USTF0",1752249268263,20.1,163.26,162.93,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1752249268264,16.12023577,163.11,162.93,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1752249268463,711.6,163.1,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752249268661,528.6,163.09,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249268968,528.6,163.09,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752249268969,16.12023577,162.92,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752249269268,16.12023577,162.89,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249269462,16.12023577,162.9,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249269961,16.12023577,162.92,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249270167,16.12023577,162.93,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249270367,16.12023577,162.96,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249270568,16.12023577,162.98,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249270763,209.2,163.05,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249270764,209.14,163.04,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249270962,528.6,163.09,162.86,3.56201512]
["bitfinex-derivatives","SOLF0:USTF0",1752249271162,209.8,163.08,162.79,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249271464,16.12023577,162.95,162.8,20.43853577]
["bitfinex-derivatives","SOLF0:USTF0",1752249271668,529.1,163.09,162.8,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752249271868,16.12023577,163.02,162.8,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752249272169,16.12023577,163.0,162.87,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249272366,529.1,163.09,162.87,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249272566,16.12023577,163.06,162.9,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249272867,16.12023577,163.07,162.91,18.44343577]
["bitfinex-derivatives","SOLF0:USTF0",1752249273070,529.1,163.09,162.92,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752249273660,16.12023577,163.02,162.92,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752249273865,16.12023577,163.02,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752249274062,16.12023577,163.04,162.92,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752249274267,16.12023577,163.01,162.91,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752249274472,16.12023577,162.98,162.91,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752249274666,16.12023577,162.94,162.8,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752249274862,16.12023577,162.94,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752249275172,16.12023577,162.92,162.8,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752249275668,16.12023577,162.94,162.8,20.59863577]
["bitfinex-derivatives","SOLF0:USTF0",1752249275868,16.12023577,162.94,162.8,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752249276264,16.12023577,162.95,162.8,20.59863577]
["bitfinex-derivatives","SOLF0:USTF0",1752249276464,18.33,163.08,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752249276760,18.33,163.06,162.8,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752249276961,16.12023577,163.01,162.89,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249277161,16.12023577,163.04,162.89,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249277466,16.12023577,163.01,162.85,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249277668,16.12023577,162.98,162.81,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249278066,16.12023577,162.92,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752249278266,16.12023577,162.89,162.73,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752249278468,16.12023577,162.89,162.74,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249278666,218.82,162.96,162.74,18.45663577]
["bitfinex-derivatives","SOLF0:USTF0",1752249278869,16.12023577,162.91,162.74,18.45663577]
["bitfinex-derivatives","SOLF0:USTF0",1752249279070,16.12023577,162.91,162.76,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249279267,16.12023577,162.91,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752249279469,6.14,162.91,162.74,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752249279670,218.82,162.96,162.44,593.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752249279671,16.12023577,162.81,162.64,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752249279863,213.12252798,162.89,162.67,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752249280062,231.45252798,162.89,162.67,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752249280275,6.1391,162.85,162.67,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752249280470,229.72,162.84,162.67,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752249280970,16.12023577,162.78,162.67,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752249281171,16.12023577,162.77,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752249281369,16.12023577,162.8,162.67,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752249281569,529.82,162.85,162.67,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752249281970,763.0,162.85,162.67,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752249282170,16.12023577,162.82,162.67,20.74973577]
["bitfinex-derivatives","SOLF0:USTF0",1752249282366,763.0,162.85,162.67,20.74973577]
["bitfinex-derivatives","SOLF0:USTF0",1752249282666,16.12023577,162.82,162.56,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1752249282871,763.0,162.85,162.57,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752249283468,763.0,162.85,162.58,1.06950228]
["bitfinex-derivatives","SOLF0:USTF0",1752249283774,763.0,162.85,162.68,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249283974,763.0,162.85,162.69,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752249284165,779.12023577,162.85,162.69,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249284369,763.0,162.85,162.58,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752249284569,251.54,162.93,162.58,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752249284765,251.54,162.93,162.75,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249284970,251.54,162.93,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752249285271,251.54,162.93,162.68,1033.84]
["bitfinex-derivatives","SOLF0:USTF0",1752249285469,251.54,162.93,162.69,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752249285670,251.54,162.93,162.59,1037.24]
["bitfinex-derivatives","SOLF0:USTF0",1752249285877,251.54,162.93,162.7,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249286170,251.54,162.93,162.71,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752249286374,251.54,162.93,162.75,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249286576,16.12023577,162.89,162.77,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249286875,16.12023577,162.93,162.77,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249287268,530.08,162.95,162.77,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249287472,546.20023577,162.95,162.8,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249287668,546.20023577,162.95,162.71,1042.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752249287876,530.08,162.95,162.78,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249288072,16.12023577,162.94,162.78,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249288274,530.08,162.95,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752249288575,16.12023577,162.98,162.83,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249288779,16.12023577,163.0,162.86,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249289083,253.9,163.01,162.86,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249289270,253.9,163.01,162.85,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249289477,253.9,163.01,162.85,10.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249289669,16.12023577,162.99,162.85,10.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249289870,253.9,163.01,162.85,10.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249289871,253.9,163.01,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752249290075,253.9,163.01,162.88,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249290876,546.34023577,163.04,162.89,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249291177,546.34023577,163.04,162.84,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752249291571,16.12023577,163.01,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752249291977,16.12023577,163.01,162.88,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249292578,16.12023577,163.01,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752249292778,16.12023577,163.01,162.87,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249292978,16.12023577,163.02,162.87,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249293174,16.12023577,163.02,162.84,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752249293383,530.22,163.04,162.85,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249293574,530.22,163.04,162.88,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249293779,16.12023577,163.03,162.84,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752249294082,16.12023577,163.03,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752249294270,16.12023577,163.03,162.89,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249295376,530.22,163.04,162.89,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249295577,530.22,163.04,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752249295578,269.18023577,163.07,162.92,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249295784,196.59866779,163.1,162.95,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249296179,16.12023577,163.08,162.94,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249296684,196.59866779,163.1,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752249296882,196.59866779,163.1,162.94,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249297183,16.12023577,163.08,162.94,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249297588,16.12023577,163.08,162.93,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752249297884,196.59866779,163.1,162.94,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249298288,16.12023577,163.09,162.95,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249298681,268.08023577,163.12,162.98,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249299879,251.96,163.12,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752249300081,251.96,163.12,162.98,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249300679,16.12023577,163.11,162.98,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249300886,16.12023577,163.08,162.94,28.39143577]
["bitfinex-derivatives","SOLF0:USTF0",1752249301085,16.12023577,163.08,162.94,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249301476,16.12023577,163.05,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752249301679,270.29,163.12,162.88,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249301989,16.12023577,163.02,162.88,20.73283577]
["bitfinex-derivatives","SOLF0:USTF0",1752249302885,250.44,163.05,162.88,20.73283577]
["bitfinex-derivatives","SOLF0:USTF0",1752249302886,16.12023577,163.03,162.88,20.73283577]
["bitfinex-derivatives","SOLF0:USTF0",1752249303286,22.25283577,163.03,162.88,20.73283577]
["bitfinex-derivatives","SOLF0:USTF0",1752249303487,16.12023577,163.03,162.88,20.73283577]
["bitfinex-derivatives","SOLF0:USTF0",1752249304188,16.12023577,163.0,162.84,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249304380,268.77,163.05,162.87,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249304584,16.12023577,163.0,162.87,16.12023577]
["bitfinex-derivatives","SOLF0:USTF0",1752249304983,268.77,163.05,162.83,1039.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752249304984,16.12023577,162.97,162.83,1039.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752249305584,34.45023577,163.02,162.83,1039.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752249305585,16.12023577,162.96,162.83,1039.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752249305883,16.19419366,163.02,162.89,16.19419366]
["bitfinex-derivatives","SOLF0:USTF0",1752249306185,16.19419366,163.05,162.92,16.19419366]
["bitfinex-derivatives","SOLF0:USTF0",1752249306488,6.1326,163.03,162.9,16.19419366]
["bitfinex-derivatives","SOLF0:USTF0",1752249306989,248.98,163.06,162.93,16.19419366]
["bitfinex-derivatives","SOLF0:USTF0",1752249308197,16.18352732,163.09,162.95,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249308488,16.18352732,163.1,162.95,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249308682,248.4,163.12,162.98,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249308888,530.14,163.13,163.01,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249309091,16.18352732,163.15,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752249309290,16.18352732,163.17,163.04,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249309690,22.31082732,163.17,163.04,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249309892,16.18352732,163.17,163.04,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249310082,530.0,163.23,163.04,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249310283,530.0,163.23,162.98,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752249310284,16.18352732,163.22,163.07,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249310587,2373.69,163.38,163.02,28.44872732]
["bitfinex-derivatives","SOLF0:USTF0",1752249310588,247.3,163.28,163.1,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249310791,247.3,163.28,163.08,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752249310792,22.30682732,163.27,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752249310998,16.18352732,163.28,163.13,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249311286,16.18352732,163.27,163.12,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249311491,16.18352732,163.27,163.15,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249311682,529.96,163.32,163.15,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249311683,16.18352732,163.29,163.15,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249311886,529.96,163.32,163.15,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249312083,16.18352732,163.3,163.16,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249312290,16.18352732,163.3,163.12,4.99124057]
["bitfinex-derivatives","SOLF0:USTF0",1752249312487,529.96,163.32,163.13,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249312488,16.18352732,163.27,163.13,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249312685,16.18352732,163.27,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752249312883,16.18352732,163.27,163.13,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249313283,246.36,163.31,163.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752249313284,16.18352732,163.24,163.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752249313588,264.69,163.31,163.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752249313886,16.18352732,163.24,163.12,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249314083,529.96,163.32,163.12,4.99124057]
["bitfinex-derivatives","SOLF0:USTF0",1752249314287,16.18352732,163.28,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752249314490,245.72,163.31,163.14,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249314688,16.18352732,163.3,163.17,16.18352732]
["bitfinex-derivatives","SOLF0:USTF0",1752249315085,16.18352732,163.3,163.18,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752249315290,6.1228,163.29,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752249315488,16.18352732,163.27,163.12,21.17476789]
["bitfinex-derivatives","SOLF0:USTF0",1752249315687,16.18352732,163.24,163.12,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752249315893,6.1245,163.24,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752249316093,16.18352732,163.23,163.12,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752249316293,22.30862732,163.23,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752249316491,16.18352732,163.23,163.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752249316798,6.1249,163.23,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752249316995,16.18352732,163.21,163.08,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752249317294,16.16666644,163.16,163.05,4.99124057]
["bitfinex-derivatives","SOLF0:USTF0",1752249317490,16.16666644,163.15,163.02,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752249317687,16.16666644,163.15,163.03,16.16666644]
["bitfinex-derivatives","SOLF0:USTF0",1752249317883,16.16666644,163.15,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752249318089,16.16666644,163.15,163.02,20.58966644]
["bitfinex-derivatives","SOLF0:USTF0",1752249318289,16.16666644,163.15,163.02,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752249318695,16.16666644,163.15,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752249318898,16.16666644,163.15,163.02,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752249319143,16.16666644,163.28,163.02,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752249319144,6.1271,163.17,163.02,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752249319394,16.16666644,163.16,163.02,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1752249319596,22.29416644,163.16,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752249319796,16.16666644,163.16,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752249319988,16.16666644,163.18,163.03,16.16666644]
["bitfinex-derivatives","SOLF0:USTF0",1752249320292,16.16666644,163.2,163.05,4.99124057]
["bitfinex-derivatives","SOLF0:USTF0",1752249320498,16.16666644,163.2,163.06,16.16666644]
["bitfinex-derivatives","SOLF0:USTF0",1752249320699,16.16666644,163.2,163.04,4.99124057]
["bitfinex-derivatives","SOLF0:USTF0",1752249320896,16.16666644,163.2,163.03,4.99124057]
["bitfinex-derivatives","SOLF0:USTF0",1752249321099,16.16666644,163.17,163.03,4.99124057]
["bitfinex-derivatives","SOLF0:USTF0",1752249321291,16.16666644,163.14,163.02,20.58966644]
["bitfinex-derivatives","SOLF0:USTF0",1752249321493,176.52,163.26,163.02,20.58966644]
["bitfinex-derivatives","SOLF0:USTF0",1752249321494,16.16666644,163.16,163.02,20.58966644]
["bitfinex-derivatives","SOLF0:USTF0",1752249321693,32.33333288,163.03,162.88,13.11671985]
["bitfinex-derivatives","SOLF0:USTF0",1752249321894,16.16666644,162.89,162.72,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752249322090,16.16666644,162.85,162.72,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752249322993,16.16666644,162.78,162.65,1.0689438]
["bitfinex-derivatives","SOLF0:USTF0",1752249323199,16.16666644,162.78,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752249323503,16.16666644,162.78,162.61,16.16666644]
["bitfinex-derivatives","SOLF0:USTF0",1752249323696,16.16666644,162.81,162.67,16.16666644]
["bitfinex-derivatives","SOLF0:USTF0",1752249323898,16.16666644,162.81,162.68,16.16666644]
["bitfinex-derivatives","SOLF0:USTF0",1752249324300,16.16666644,162.82,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752249324501,16.16666644,162.82,162.68,16.16666644]
["bitfinex-derivatives","SOLF0:USTF0",1752249324801,529.5,162.85,162.68,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249325001,555.17317558,162.85,162.68,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249325193,555.17317558,162.85,162.69,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752249325404,555.17317558,162.85,162.58,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752249325405,25.67317558,162.82,162.64,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249325602,25.67317558,162.79,162.64,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249325801,25.67317558,162.81,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752249325997,25.67317558,162.81,162.64,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249326803,25.67317558,162.78,162.67,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752249327005,529.5,162.85,162.59,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752249327006,25.67317558,162.75,162.59,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752249327404,25.67317558,162.75,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752249327710,25.67317558,162.69,162.53,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249327914,530.12,162.71,162.51,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249328209,530.12,162.71,162.45,66.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752249328210,25.67317558,162.68,162.45,66.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752249328414,25.67317558,162.68,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752249328611,242.78,162.71,162.46,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249328612,25.67317558,162.62,162.46,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249328916,25.67317558,162.65,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752249329209,530.12,162.72,162.45,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752249329210,25.67317558,162.7,162.55,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249329406,530.12,162.72,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752249329602,530.12,162.72,162.45,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752249329603,530.12,162.72,162.59,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249329798,530.12,162.81,162.59,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249330012,25.67317558,162.79,162.6,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752249330217,25.67317558,162.73,162.56,28.02517558]
["bitfinex-derivatives","SOLF0:USTF0",1752249330508,25.67317558,162.71,162.56,28.02517558]
["bitfinex-derivatives","SOLF0:USTF0",1752249330710,25.67317558,162.67,162.53,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249330909,25.67317558,162.67,162.49,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752249330910,25.67317558,162.67,162.46,530.44]
["bitfinex-derivatives","SOLF0:USTF0",1752249331109,25.67317558,162.64,162.47,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249331413,25.67317558,162.61,162.45,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752249331709,25.67317558,162.58,162.45,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752249331912,25.67317558,162.55,162.44,7.58771512]
["bitfinex-derivatives","SOLF0:USTF0",1752249332107,530.44,162.58,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249332309,25.67317558,162.52,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249332603,25.67317558,162.54,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249332809,25.67317558,162.51,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249333815,25.67317558,162.48,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249334014,25.67317558,162.51,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249334220,242.74,162.56,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249334406,25.67317558,162.53,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249334613,242.54,162.52,162.44,7.56321512]
["bitfinex-derivatives","SOLF0:USTF0",1752249334812,242.54,162.52,162.26,1010.46543895]
["bitfinex-derivatives","SOLF0:USTF0",1752249335020,25.67317558,162.56,162.39,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249335311,25.67317558,162.56,162.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752249335615,25.67317558,162.54,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752249336017,25.67317558,162.54,162.28,484.5]
["bitfinex-derivatives","SOLF0:USTF0",1752249336018,25.67317558,162.61,162.44,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249336212,18.33,162.63,162.37,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249336523,25.67317558,162.54,162.37,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249336711,25.67317558,162.57,162.4,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249337218,2.1772,162.62,162.46,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249337414,27.85037558,162.62,162.46,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249338316,27.85037558,162.62,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752249338513,27.85037558,162.62,162.46,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249338718,242.02,162.65,162.37,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752249338719,267.69317558,162.65,162.49,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249338915,242.02,162.65,162.49,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249339311,242.02,162.65,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752249339706,242.02,162.65,162.52,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249339913,267.69317558,162.65,162.51,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249340114,242.02,162.65,162.51,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249341120,242.02,162.65,162.5,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249341514,2.2706,162.67,162.53,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249341711,530.84,162.68,162.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752249341712,25.67317558,162.71,162.56,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249341910,266.33317558,162.74,162.56,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249342116,266.33317558,162.74,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752249342315,266.33317558,162.74,162.49,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1752249342518,25.67317558,162.64,162.48,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249342920,240.66,162.74,162.48,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249343119,25.67317558,162.64,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752249343320,25.67317558,162.64,162.48,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249343521,531.16,162.77,162.51,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249343715,240.1,162.7,162.52,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752249343918,25.67317558,162.69,162.52,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752249344116,25.67317558,162.72,162.54,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249344621,25.67317558,162.72,162.56,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249344817,25.67317558,162.72,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752249345020,25.67317558,162.72,162.53,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752249345218,25.67317558,162.72,162.55,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249345422,25.67317558,162.69,162.53,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752249345620,25.67317558,162.66,162.53,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752249345925,25.67317558,162.66,162.5,556.85317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249346120,25.67317558,162.66,162.51,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752249347019,25.67317558,162.66,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752249347220,25.67317558,162.66,162.51,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752249347524,25.67317558,162.62,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752249347717,25.67317558,162.62,162.51,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752249348126,25.67317558,162.62,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752249348819,25.67317558,162.62,162.51,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752249349224,25.67317558,162.62,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752249349427,25.67317558,162.62,162.5,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752249349623,25.67317558,162.62,162.44,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249349624,25.67317558,162.59,162.44,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752249349823,25.67317558,162.56,162.44,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752249350023,25.67317558,162.57,162.44,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752249350220,25.67317558,162.64,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752249350424,531.18,162.65,162.49,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249350927,531.18,162.65,162.5,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752249351320,25.67317558,162.63,162.44,27.96137558]
["bitfinex-derivatives","SOLF0:USTF0",1752249351525,25.67317558,162.6,162.44,27.96137558]
["bitfinex-derivatives","SOLF0:USTF0",1752249351720,25.67317558,162.62,162.47,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249352029,25.67317558,162.62,162.27,1.07132962]
["bitfinex-derivatives","SOLF0:USTF0",1752249352030,25.67317558,162.58,162.45,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752249352525,25.67317558,162.62,162.47,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249353126,25.67317558,162.62,162.48,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752249353321,556.85317558,162.65,162.5,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249353520,531.18,162.65,162.5,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249353823,531.18,162.65,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752249354224,237.76,162.67,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752249354931,269.57317558,162.67,162.54,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752249355225,237.76,162.67,162.54,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752249355426,237.76,162.67,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752249355928,237.76,162.67,162.54,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752249356623,237.76,162.67,162.55,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752249356823,237.76,162.67,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752249357428,556.93317558,162.74,162.57,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249357626,25.67317558,163.0,162.6,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249357835,25.67317558,162.8,162.63,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249358123,117.6,162.81,162.64,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752249358324,25.67317558,162.82,162.66,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249358632,261.09317558,162.82,162.66,25.67317558]
["bitfinex-derivatives","SOLF0:USTF0",1752249358830,261.09317558,162.82,162.67,16.23638276]
["bitfinex-derivatives","SOLF0:USTF0",1752249358831,16.23638276,162.81,162.67,16.23638276]
["bitfinex-derivatives","SOLF0:USTF0",1752249359028,16.23638276,162.78,162.64,20.75188276]
["bitfinex-derivatives","SOLF0:USTF0",1752249359330,16.23638276,162.75,162.64,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752249360125,16.23638276,162.72,162.62,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752249360324,16.23638276,162.72,162.57,471.34]
["bitfinex-derivatives","SOLF0:USTF0",1752249360325,16.23638276,162.72,162.58,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752249360520,16.23638276,162.76,162.58,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752249360521,16.23638276,162.68,162.58,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752249360726,16.23638276,162.68,162.56,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752249360926,25.72591115,162.64,162.56,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752249361125,25.72591115,162.64,162.51,18.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752249361126,25.72591115,162.61,162.5,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752249361325,25.72591115,162.61,162.44,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752249361537,25.72591115,162.61,162.45,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752249361739,25.72591115,162.58,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752249362028,531.1,162.62,162.45,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752249362338,25.72591115,162.59,162.45,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752249362933,25.72591115,162.59,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752249363438,25.72591115,162.61,162.45,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752249363928,25.72591115,162.61,162.46,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752249364133,25.72591115,162.61,162.47,25.72591115]
["bitfinex-derivatives","SOLF0:USTF0",1752249364628,531.1,162.62,162.48,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752249365132,234.0,162.63,162.5,25.72591115]
["bitfinex-derivatives","SOLF0:USTF0",1752249365335,234.0,162.63,162.51,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752249365627,234.0,162.63,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249365932,25.72591115,162.69,162.53,25.72591115]
["bitfinex-derivatives","SOLF0:USTF0",1752249366129,233.34,162.69,162.54,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1752249366633,25.72591115,162.67,162.54,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1752249367733,531.26,162.71,162.55,25.72591115]
["bitfinex-derivatives","SOLF0:USTF0",1752249367931,531.26,162.71,162.58,25.72591115]
["bitfinex-derivatives","SOLF0:USTF0",1752249368235,531.26,162.71,162.59,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752249368433,25.72591115,162.7,162.59,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752249368731,25.72591115,162.67,162.54,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1752249368931,25.72591115,162.64,162.53,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752249369132,25.72591115,162.64,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752249369326,25.72591115,162.61,162.51,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752249369531,25.72591115,162.61,162.51,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249369730,25.72591115,162.61,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752249369927,25.72591115,162.58,162.5,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249370133,25.72591115,162.58,162.49,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249370332,232.54,162.57,162.5,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249370536,25.72591115,162.55,162.5,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249370733,25.72591115,162.55,162.4,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752249370734,25.72591115,162.57,162.51,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249370937,531.26,162.71,162.51,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249371234,531.26,162.71,162.41,18.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752249371235,25.72591115,162.67,162.65,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752249371536,531.26,162.71,162.56,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249371734,556.98591115,162.71,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752249371930,556.98591115,162.71,162.57,18.86941146]
["bitfinex-derivatives","SOLF0:USTF0",1752249372327,25.72591115,162.68,162.58,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249372527,25.72591115,162.65,162.56,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249372729,25.72591115,162.65,162.51,14.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752249372730,25.72591115,162.59,162.55,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249372935,25.72591115,162.59,162.54,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249373332,25.72591115,162.56,162.53,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249373629,25.72591115,162.54,162.52,6.57011146]
["bitfinex-derivatives","SOLF0:USTF0",1752249373837,232.58,162.53,162.5,9.90587494]
["bitfinex-derivatives","SOLF0:USTF0",1752249374131,25.72591115,162.51,162.46,13.11671985]
["bitfinex-derivatives","SOLF0:USTF0",1752249374336,25.72591115,162.51,162.49,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249374831,31.88591115,162.51,162.5,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249375142,232.16,162.51,162.5,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249375335,232.16,162.51,162.45,13.11671985]
["bitfinex-derivatives","SOLF0:USTF0",1752249375336,232.16,162.51,162.49,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249375536,556.92591115,162.56,162.49,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249375839,232.02,162.54,162.53,6.86506408]
["bitfinex-derivatives","SOLF0:USTF0",1752249376041,232.02,162.54,162.5,16.45092399]
["bitfinex-derivatives","SOLF0:USTF0",1752249376235,232.02,162.54,162.51,6.86653719]
["bitfinex-derivatives","SOLF0:USTF0",1752249376236,25.72591115,162.52,162.51,6.86653719]
["bitfinex-derivatives","SOLF0:USTF0",1752249376430,531.2,162.56,162.51,6.86653719]
["bitfinex-derivatives","SOLF0:USTF0",1752249376631,257.36591115,162.55,162.51,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249376938,25.72591115,162.55,162.51,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249377131,763.06,162.56,162.51,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249377543,257.26591115,162.6,162.52,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249377741,257.26591115,162.6,162.53,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249377947,231.54,162.6,162.53,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249378135,231.54,162.6,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752249378336,231.54,162.6,162.53,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249378640,25.72591115,162.59,162.53,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249378840,25.72591115,162.59,162.52,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249379043,25.72591115,162.59,162.53,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249379433,25.72591115,162.59,162.51,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249379644,531.36,162.65,162.54,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249379842,25.72591115,162.63,162.55,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249380040,231.52,162.64,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752249380041,25.72591115,162.6,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752249380235,25.72591115,162.6,162.55,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249380439,231.52,162.64,162.55,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249380743,531.36,162.65,162.55,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249380935,16.27204039,162.64,162.56,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249381140,16.27204039,162.61,162.56,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249381440,16.27204039,162.58,162.55,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249381640,16.27204039,162.61,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752249381841,16.27204039,162.61,162.56,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249382037,16.27204039,162.57,162.56,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249382236,247.85204039,162.57,162.56,16.44852399]
["bitfinex-derivatives","SOLF0:USTF0",1752249382441,16.27204039,162.59,162.55,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249382641,247.99204039,162.59,162.55,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249382837,231.72,162.59,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752249383939,531.4,162.68,162.54,10.29872399]
["bitfinex-derivatives","SOLF0:USTF0",1752249384243,231.64,162.67,162.55,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249384444,231.64,162.67,162.55,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752249384639,16.27204039,162.66,162.55,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752249385241,231.64,162.67,162.55,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752249385642,231.32,162.68,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752249385841,16.27204039,162.69,162.55,18.55494039]
["bitfinex-derivatives","SOLF0:USTF0",1752249386035,16.27204039,162.66,162.55,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752249386239,16.27204039,162.63,162.55,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752249386846,16.27204039,162.63,162.49,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752249387038,16.27204039,162.61,162.5,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752249387238,247.43204039,162.63,162.5,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752249387435,247.43204039,162.63,162.51,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752249387742,16.27204039,162.71,162.57,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249387935,247.09204039,162.71,162.58,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752249388144,16.27204039,162.68,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752249388344,16.27204039,162.68,162.58,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752249388740,16.27204039,162.68,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752249388940,16.27204039,162.68,162.58,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752249389140,16.27204039,162.68,162.55,12.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752249389341,16.27204039,162.68,162.5,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752249389342,16.27204039,162.68,162.56,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1752249389537,16.27204039,162.7,162.56,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249389746,246.87204039,162.7,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752249390644,246.87204039,162.7,162.59,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249390845,16.27204039,162.67,162.57,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752249391048,16.27204039,162.67,162.56,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249391049,16.27204039,162.67,162.54,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752249391239,16.27204039,162.67,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752249391443,16.27204039,162.67,162.54,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752249391638,16.27204039,162.61,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752249391941,246.11204039,162.61,162.47,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752249392446,246.11204039,162.61,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752249392741,246.11204039,162.61,162.47,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752249393340,246.11204039,162.61,162.47,12.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752249393548,16.27204039,162.54,162.41,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249394044,531.28,162.6,162.39,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752249394045,547.55204039,162.6,162.44,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249394248,547.55204039,162.6,162.39,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752249394249,776.57204039,162.6,162.47,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249394443,16.27204039,162.57,162.48,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752249394645,16.27204039,162.57,162.43,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752249394942,6.1489,162.59,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752249395147,16.27204039,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752249395451,245.17204039,162.54,162.43,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752249395846,245.17204039,162.54,162.42,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752249396046,16.27204039,162.51,162.42,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752249396440,537.4288,162.6,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752249396639,16.27204039,162.58,162.44,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249396843,244.75204039,162.59,162.44,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249397139,16.27204039,162.56,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752249397339,16.27204039,162.56,162.42,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752249397647,16.27204039,162.53,162.42,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752249397845,228.48,162.59,162.42,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752249398046,16.27204039,162.53,162.42,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752249398753,16.27204039,162.5,162.29,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752249399054,16.27204039,162.48,162.32,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249399250,228.84,162.52,162.34,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249399548,16.27204039,162.49,162.34,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249399943,16.27204039,162.49,162.33,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752249399944,16.27204039,162.46,162.33,18.43714039]
["bitfinex-derivatives","SOLF0:USTF0",1752249400148,531.28,162.6,162.44,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249400340,16.27204039,162.57,162.44,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249400541,531.28,162.6,162.47,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249400742,16.27204039,162.61,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752249400948,16.27204039,162.61,162.47,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249400949,229.06,162.64,162.49,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249401153,16.27204039,162.64,162.5,26.55039758]
["bitfinex-derivatives","SOLF0:USTF0",1752249401454,16.27204039,162.61,162.48,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249401648,16.27204039,162.61,162.47,26.55039758]
["bitfinex-derivatives","SOLF0:USTF0",1752249401851,16.27204039,162.61,162.45,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752249401852,16.27204039,162.68,162.53,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249402150,760.36,162.69,162.56,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249402344,760.36,162.69,162.65,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752249402541,760.36,162.69,162.59,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249402743,760.36,162.69,162.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1752249403344,16.27204039,162.67,162.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1752249403547,760.36,162.69,162.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1752249403755,531.4,162.69,162.57,18.65904039]
["bitfinex-derivatives","SOLF0:USTF0",1752249403952,228.6,162.72,162.6,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249404251,228.6,162.72,162.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1752249404450,16.27204039,162.7,162.57,18.65904039]
["bitfinex-derivatives","SOLF0:USTF0",1752249404754,16.27204039,162.67,162.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1752249404955,16.27204039,162.68,162.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1752249405449,16.27204039,162.75,162.6,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249405655,228.28,162.74,162.63,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249405855,16.27204039,162.77,162.63,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249406051,6.1428,162.76,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752249406249,228.08,162.75,162.63,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249406548,228.08,162.75,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752249406744,228.08,162.75,162.63,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249407155,228.08,162.75,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752249407453,228.08,162.75,162.63,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249407850,244.35204039,162.75,162.61,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249408055,244.35204039,162.75,162.59,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249408056,16.27204039,162.66,162.59,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249408253,16.27204039,162.62,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752249408452,16.27204039,162.62,162.57,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249408654,22.41984039,162.62,162.57,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249408952,22.41984039,162.62,162.55,16.42845719]
["bitfinex-derivatives","SOLF0:USTF0",1752249408953,16.27204039,162.62,162.58,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249409154,16.27204039,162.62,162.57,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249409352,16.27204039,162.65,162.57,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249409851,227.24,162.66,162.58,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249410052,16.27204039,162.63,162.55,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249410353,16.27204039,162.63,162.54,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249410553,227.24,162.66,162.54,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249410554,16.27204039,162.6,162.54,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249410754,16.27204039,162.6,162.53,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249411161,16.27204039,162.6,162.52,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249411353,16.27204039,162.6,162.54,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249411556,16.27204039,162.57,162.54,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249411752,16.27204039,162.57,162.53,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249412152,16.27204039,162.54,162.53,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249412463,16.27204039,162.54,162.51,6.85388483]
["bitfinex-derivatives","SOLF0:USTF0",1752249412647,22.43204039,162.54,162.49,6.85482748]
["bitfinex-derivatives","SOLF0:USTF0",1752249412847,16.27204039,162.53,162.46,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249413052,16.27204039,162.55,162.46,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249413250,16.27204039,162.57,162.47,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249413653,531.16,162.62,162.55,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249413963,758.3,162.62,162.55,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249414261,16.27204039,162.6,162.55,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249414451,16.27204039,162.6,162.54,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249414652,16.27204039,162.6,162.55,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249415051,758.3,162.62,162.56,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249415257,16.27204039,162.61,162.56,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249415758,758.3,162.62,162.56,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249415759,531.16,162.62,162.56,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249415957,531.16,162.62,162.57,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249416151,16.27204039,162.6,162.49,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249416351,16.27204039,162.57,162.48,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249416554,226.3,162.58,162.48,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249416756,226.3,162.58,162.49,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249417159,16.27204039,162.57,162.49,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249417360,16.27204039,162.57,162.48,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249417559,757.32,162.62,162.48,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249417862,757.32,162.62,162.51,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249418256,773.59204039,162.62,162.5,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249418662,773.59204039,162.62,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752249418858,773.59204039,162.62,162.48,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249419262,757.32,162.62,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752249419457,757.32,162.62,162.5,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249419763,756.66,162.62,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752249419962,756.66,162.62,162.49,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249420362,16.27204039,162.65,162.52,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249420659,225.44,162.67,162.53,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752249420865,16.27204039,162.65,162.53,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752249421156,16.27204039,162.56,162.45,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752249421355,16.27204039,162.56,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752249421356,241.83204039,162.56,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752249421558,241.83204039,162.56,162.45,12.45345719]
["bitfinex-derivatives","SOLF0:USTF0",1752249421766,16.27204039,162.53,162.43,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249422169,16.27204039,162.5,162.46,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249422460,225.56,162.49,162.45,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249422961,225.56,162.49,162.43,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249423161,225.54,162.53,162.44,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249423371,241.79204039,162.57,162.45,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249423666,241.79204039,162.57,162.47,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249423855,241.79204039,162.57,162.46,12.49965719]
["bitfinex-derivatives","SOLF0:USTF0",1752249424062,16.27204039,162.54,162.46,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249424256,16.27204039,162.51,162.45,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249424458,18.33,162.56,162.43,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249424459,6.1536,162.47,162.43,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249424666,241.45204039,162.47,162.42,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249424964,225.18,162.47,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752249425165,225.18,162.47,162.43,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249425368,16.27204039,162.46,162.44,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249425568,547.67204039,162.46,162.41,10.27835719]
["bitfinex-derivatives","SOLF0:USTF0",1752249425770,16.27204039,162.41,162.34,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249425972,225.0,162.4,162.36,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752249426162,224.98,162.39,162.34,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249426361,224.98,162.39,162.31,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249426362,16.27204039,162.35,162.31,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249426573,16.27204039,162.35,162.33,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752249426769,225.04,162.35,162.3,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249426959,241.31204039,162.35,162.3,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249427168,16.27204039,162.32,162.29,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249427365,225.04,162.35,162.19,23.98283344]
["bitfinex-derivatives","SOLF0:USTF0",1752249427366,16.27204039,162.3,162.27,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249427570,16.27204039,162.3,162.19,23.98283344]
["bitfinex-derivatives","SOLF0:USTF0",1752249427571,16.27204039,162.28,162.25,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249427775,16.27204039,162.28,162.26,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249428264,241.15204039,162.28,162.25,13.70447625]
["bitfinex-derivatives","SOLF0:USTF0",1752249428573,16.27204039,162.26,162.2,17.13059531]
["bitfinex-derivatives","SOLF0:USTF0",1752249428775,16.27204039,162.26,162.25,13.69458473]
["bitfinex-derivatives","SOLF0:USTF0",1752249428970,531.48,162.35,162.24,13.69458473]
["bitfinex-derivatives","SOLF0:USTF0",1752249429273,16.27204039,162.27,162.25,13.69458473]
["bitfinex-derivatives","SOLF0:USTF0",1752249429476,241.07204039,162.29,162.24,13.69458473]
["bitfinex-derivatives","SOLF0:USTF0",1752249429765,547.75204039,162.35,162.24,13.69458473]
["bitfinex-derivatives","SOLF0:USTF0",1752249429970,224.82,162.37,162.25,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752249430565,531.76,162.44,162.26,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249430767,241.05204039,162.43,162.29,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249430969,224.78,162.43,162.25,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752249431160,16.27204039,162.42,162.28,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249431364,16.27204039,162.42,162.25,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752249431570,241.05204039,162.43,162.31,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249431772,531.76,162.44,162.28,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249431974,224.78,162.43,162.25,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752249432268,224.78,162.43,162.28,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249432569,224.58,162.42,162.25,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752249432771,224.58,162.42,162.32,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249432971,224.58,162.42,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752249433266,224.58,162.42,162.32,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249433572,224.26,162.43,162.33,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249434062,224.26,162.43,162.25,66.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752249434368,224.16,162.47,162.37,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249434566,224.16,162.47,162.43,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752249434865,531.8,162.54,162.43,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249435068,755.98,162.54,162.46,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249435262,224.18,162.54,162.44,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249435468,531.8,162.63,162.39,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752249435469,224.1,162.57,162.39,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752249435775,224.1,162.56,162.46,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249435966,224.1,162.56,162.39,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752249436268,531.8,162.63,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752249436269,6.1494,162.58,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752249436464,229.9694,162.58,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752249436661,16.27204039,162.55,162.39,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752249436869,16.27204039,162.52,162.39,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752249437070,240.11204039,162.52,162.39,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752249437372,16.27204039,162.46,162.25,531.8]
["bitfinex-derivatives","SOLF0:USTF0",1752249437566,16.27204039,162.43,162.31,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752249437766,22.42844039,162.4,162.32,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752249437963,16.27204039,162.4,162.25,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249438165,16.27204039,162.37,162.2,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752249438368,223.78,162.42,162.22,16.27204039]
["bitfinex-derivatives","SOLF0:USTF0",1752249438565,16.27204039,162.36,162.2,20.96354039]
["bitfinex-derivatives","SOLF0:USTF0",1752249438767,223.7,162.35,162.2,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752249439279,25.82578308,162.38,162.21,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249439474,223.5,162.36,162.24,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249439669,223.5,162.37,162.2,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752249439870,6.16,162.3,162.23,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752249440069,25.82578308,162.34,162.2,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752249440374,6.1583,162.35,162.26,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752249440573,25.82578308,162.38,162.22,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249440767,223.4,162.37,162.2,30.51728308]
["bitfinex-derivatives","SOLF0:USTF0",1752249440972,25.82578308,162.32,162.2,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752249441172,25.82578308,162.32,162.2,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752249441469,6.1622,162.24,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752249441672,223.24,162.25,162.14,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752249441866,223.18,162.24,162.12,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752249442068,25.82578308,162.2,162.04,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752249442264,25.82578308,162.25,162.09,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249442466,6.1629,162.23,162.09,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249442676,531.9,162.28,162.12,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249442874,223.02,162.27,162.13,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752249443073,754.8,162.28,162.14,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752249443274,25.82578308,162.27,162.14,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752249443670,222.92,162.26,162.14,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752249443975,25.82578308,162.2,162.03,557.72578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249444275,25.82578308,162.23,162.06,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249444871,222.92,162.26,162.06,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249445072,531.9,162.28,162.12,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249445276,25.82578308,162.31,162.15,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249445477,25.82578308,162.31,162.16,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752249445679,25.82578308,162.31,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752249445878,136.3055,162.49,162.18,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249445879,25.82578308,162.34,162.18,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249446080,25.82578308,162.35,162.18,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249446280,6.1588,162.33,162.18,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249446480,25.82578308,162.35,162.18,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249446780,25.82578308,162.39,162.21,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249446972,25.82578308,162.39,162.22,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752249447371,25.82578308,162.36,162.22,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752249447574,25.82578308,162.33,162.22,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752249447774,25.82578308,162.3,162.23,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752249447976,25.82578308,162.3,162.17,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752249448378,6.1603,162.29,162.17,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752249448682,25.82578308,162.24,162.07,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1752249448986,25.82578308,162.24,162.09,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752249449179,25.82578308,162.24,162.09,28.09608308]
["bitfinex-derivatives","SOLF0:USTF0",1752249449381,532.14,162.32,162.09,28.09608308]
["bitfinex-derivatives","SOLF0:USTF0",1752249449583,25.82578308,162.29,162.12,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249449785,25.82578308,162.26,162.09,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752249449981,25.82578308,162.23,162.09,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752249450285,25.82578308,162.2,162.04,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249450473,25.82578308,162.17,162.05,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752249450677,25.82578308,162.18,162.05,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752249452678,532.28,162.21,162.05,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752249452884,25.82578308,162.19,162.05,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752249453184,222.28,162.2,161.91,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752249453185,25.82578308,162.13,161.91,12.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752249453388,25.82578308,162.07,161.92,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752249453687,25.82578308,162.11,161.94,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249454080,25.82578308,162.08,162.02,7.62545687]
["bitfinex-derivatives","SOLF0:USTF0",1752249454988,25.82578308,162.07,162.02,7.62545687]
["bitfinex-derivatives","SOLF0:USTF0",1752249455188,247.48578308,162.1,162.02,7.62545687]
["bitfinex-derivatives","SOLF0:USTF0",1752249455385,25.82578308,162.1,162.02,7.62545687]
["bitfinex-derivatives","SOLF0:USTF0",1752249455983,25.82578308,162.07,162.02,7.62545687]
["bitfinex-derivatives","SOLF0:USTF0",1752249456178,532.64,162.1,161.84,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752249456383,532.64,162.1,161.87,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249456585,25.82578308,162.09,161.9,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249456792,25.82578308,162.14,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752249456993,221.28,162.16,161.99,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249457188,221.28,162.16,162.02,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249457896,6.1648,162.18,162.02,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249458194,6.1648,162.18,161.97,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752249458195,25.82578308,162.13,161.97,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752249458388,25.82578308,162.15,161.99,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249458691,558.46578308,162.19,162.02,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249458887,532.64,162.19,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752249459082,25.82578308,162.4,162.05,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249459388,25.82578308,162.2,162.06,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752249459589,6.1641,162.19,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752249459789,25.82578308,162.17,162.06,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752249460190,25.82578308,162.17,162.01,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1752249460390,25.82578308,162.14,162.01,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752249461088,25.82578308,162.11,161.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752249461492,25.82578308,162.08,161.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752249461695,25.82578308,162.08,161.91,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249461995,25.82578308,162.05,161.9,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752249462199,25.82578308,162.07,161.9,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752249462502,532.7,162.17,161.98,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249462791,246.16578308,162.19,162.01,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249462994,4.81843881,162.33,162.04,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249463198,25.82578308,162.22,162.02,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752249463492,25.82578308,162.19,162.03,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249464092,246.14578308,162.2,162.03,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249464590,220.32,162.2,162.06,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249464799,25.82578308,162.21,162.06,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249464992,25.82578308,162.21,162.14,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752249465197,25.82578308,162.24,162.06,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249465394,25.82578308,162.24,162.02,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752249465395,25.82578308,162.27,162.03,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752249465594,25.82578308,162.27,162.11,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249465791,532.8,162.3,162.03,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752249465792,25.82578308,162.29,162.14,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249466100,25.82578308,162.29,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752249466300,25.82578308,162.29,162.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752249466497,25.82578308,162.29,162.14,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249467196,25.82578308,162.29,162.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752249467394,532.8,162.35,162.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752249467395,25.82578308,162.3,162.14,25.82578308]
["bitfinex-derivatives","SOLF0:USTF0",1752249467594,25.82578308,162.3,162.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752249467595,25.83931476,162.33,162.17,25.83931476]
["bitfinex-derivatives","SOLF0:USTF0",1752249468198,25.85061838,162.29,162.13,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249469098,25.85061838,162.29,162.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752249469304,25.85061838,162.23,162.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752249469503,244.87061838,162.23,162.06,439.72]
["bitfinex-derivatives","SOLF0:USTF0",1752249469804,25.85061838,162.23,162.08,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249470402,551.13,162.35,162.08,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249470598,25.85061838,162.26,162.08,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249470791,25.85061838,162.26,162.11,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249471191,25.85061838,162.26,162.08,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249471393,25.85061838,162.23,162.07,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752249471596,25.85061838,162.2,162.07,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752249471792,6.1647,162.18,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752249472003,25.85061838,162.2,162.07,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752249472203,25.85061838,162.2,162.07,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752249472610,25.85061838,162.17,162.07,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752249472802,25.85061838,162.17,162.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249472803,6.1665,162.13,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752249472994,25.85061838,162.17,162.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249473805,244.17061838,162.2,162.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249474404,25.85061838,162.17,162.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249474605,25.85061838,162.17,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752249474606,6.1667,162.13,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752249474907,25.85061838,162.17,162.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249475106,218.32,162.2,162.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249475303,25.85061838,162.18,162.03,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249475510,25.85061838,162.21,162.04,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249475700,25.85061838,162.21,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752249475701,6.1653,162.16,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752249476104,6.1653,162.16,162.04,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249476105,25.85061838,162.21,162.04,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249476405,25.85061838,162.18,162.04,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249476603,25.85061838,162.18,162.01,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249477006,25.85061838,162.15,161.99,28.16591838]
["bitfinex-derivatives","SOLF0:USTF0",1752249477207,25.85061838,162.12,161.99,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752249477512,25.85061838,162.12,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752249477709,25.85061838,162.09,161.95,532.72]
["bitfinex-derivatives","SOLF0:USTF0",1752249477909,6.1695,162.05,161.94,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752249478411,750.36,162.13,161.94,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752249478412,25.85061838,162.11,161.94,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752249478913,25.85061838,162.11,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752249478914,6.1686,162.08,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752249479115,25.85061838,162.11,161.94,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752249479711,243.15061838,162.12,161.96,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249480012,243.15061838,162.12,161.94,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752249480217,25.85061838,162.09,161.94,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752249480413,532.74,162.13,161.99,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249480612,25.85061838,162.2,162.02,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249480810,25.85061838,162.2,162.03,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752249481010,6.1661,162.14,162.03,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752249481214,25.85061838,162.2,162.03,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752249481713,25.85061838,162.17,162.03,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752249482015,25.85061838,162.14,162.0,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752249482409,6.1668,162.12,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752249482710,242.95061838,162.15,161.93,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752249482905,25.85061838,162.12,161.97,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752249483106,217.1,162.15,161.96,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249483107,18.33,162.15,161.96,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249483314,532.84,162.22,161.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752249483315,25.85061838,162.19,162.02,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249483512,25.85061838,162.19,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752249483712,25.85061838,162.19,162.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752249484217,25.85061838,162.13,161.98,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249484410,25.85061838,162.15,161.98,28.09061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249484607,558.69061838,162.22,162.04,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249484806,558.69061838,162.22,162.07,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249485010,6.1618,162.26,162.1,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249485212,25.85061838,162.26,162.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752249485613,6.1623,162.24,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752249485910,4.81329298,162.27,162.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752249485911,4.81329298,162.27,162.13,25.85061838]
["bitfinex-derivatives","SOLF0:USTF0",1752249486117,4.81329298,162.27,162.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1752249486118,4.81329298,162.29,162.23,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752249486313,4.81329298,162.29,162.17,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752249486711,25.85061838,162.23,162.09,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1752249486910,6.42458508,162.31,162.09,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1752249486911,15.10122683,162.21,162.09,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1752249487106,4.81329298,162.25,162.16,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752249487107,15.10122683,162.23,162.16,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752249487305,15.10122683,162.2,162.07,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752249487514,15.10122683,162.17,162.07,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249487709,15.10122683,162.15,162.02,15.10122683]
["bitfinex-derivatives","SOLF0:USTF0",1752249488015,15.10122683,162.06,161.93,434.18]
["bitfinex-derivatives","SOLF0:USTF0",1752249488210,15.10122683,162.06,161.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249488410,15.10122683,162.03,161.92,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249488611,15.10122683,162.03,161.89,15.10122683]
["bitfinex-derivatives","SOLF0:USTF0",1752249488612,15.10122683,162.0,161.86,449.62122683]
["bitfinex-derivatives","SOLF0:USTF0",1752249488814,15.10122683,162.0,161.86,451.80452683]
["bitfinex-derivatives","SOLF0:USTF0",1752249489018,217.26,162.09,161.86,436.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752249489019,25.93520338,162.02,161.86,436.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752249489321,25.93520338,162.02,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752249489620,25.93520338,162.02,161.86,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249489822,25.93520338,162.02,161.86,28.11850338]
["bitfinex-derivatives","SOLF0:USTF0",1752249490415,25.93520338,162.05,161.89,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249490620,25.93520338,162.08,161.89,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249490812,2367.98,162.18,161.9,434.18]
["bitfinex-derivatives","SOLF0:USTF0",1752249491009,749.94,162.17,161.9,434.18]
["bitfinex-derivatives","SOLF0:USTF0",1752249491211,25.93520338,162.08,161.92,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249491417,25.93520338,162.08,161.93,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752249491915,25.93520338,162.08,161.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752249492318,25.93520338,162.05,161.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752249492518,6.1699,162.04,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752249492718,217.18,162.12,161.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752249493020,25.93520338,162.03,161.94,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752249493314,25.93520338,162.0,161.82,558.79520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249493512,25.93520338,162.03,161.87,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752249493713,532.96,162.06,161.91,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249493919,532.96,162.15,161.94,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249494119,532.96,162.15,161.97,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249494317,558.89520338,162.15,161.98,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752249494523,25.93520338,162.12,161.98,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752249494719,25.93520338,162.09,161.98,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752249495117,25.93520338,162.06,161.95,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752249495314,25.93520338,162.03,161.95,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752249495520,25.93520338,162.03,161.84,1005.62970338]
["bitfinex-derivatives","SOLF0:USTF0",1752249495826,25.93520338,162.0,161.84,434.38]
["bitfinex-derivatives","SOLF0:USTF0",1752249496022,25.93520338,161.97,161.8,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249496221,25.93520338,161.97,161.83,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752249496415,25.93520338,161.97,161.83,28.10350338]
["bitfinex-derivatives","SOLF0:USTF0",1752249496616,25.93520338,161.97,161.83,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752249496820,6.173,161.96,161.83,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752249497327,749.94,162.04,161.84,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249497526,25.93520338,161.99,161.84,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249497727,25.93520338,161.96,161.88,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752249497926,25.93520338,161.96,161.83,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752249498421,25.93520338,161.93,161.78,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752249498623,25.93520338,161.9,161.73,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249498827,25.93520338,161.9,161.71,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752249499021,25.93520338,161.87,161.71,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752249499424,6.1771,161.85,161.71,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752249499928,25.93520338,161.85,161.71,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752249500531,216.7,161.87,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752249500821,533.08,161.92,161.74,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249501023,533.08,161.92,161.77,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249501324,533.08,161.92,161.81,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249501519,0.2214,162.05,161.73,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752249501520,0.2214,162.05,161.82,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752249501718,25.93520338,161.95,161.82,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752249502326,25.93520338,161.94,161.82,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752249503024,25.93520338,161.91,161.82,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752249503225,25.93520338,162.0,161.83,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249503524,25.93520338,162.03,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752249503727,25.93520338,162.0,161.84,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752249504228,25.93520338,161.97,161.84,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752249504427,1.29622048,162.05,161.84,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752249504624,0.2214,162.05,161.86,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249504822,0.2214,162.05,161.92,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249505025,0.2214,162.05,161.95,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249505218,0.2214,162.05,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752249505731,0.0001,162.05,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752249506230,0.0001,162.05,161.96,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249506627,0.0001,162.05,161.99,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249506829,751.76,162.17,162.02,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249507132,751.76,162.17,162.03,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752249507327,751.76,162.17,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752249507530,757.9252,162.17,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752249507730,751.76,162.17,162.03,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752249507930,533.4,162.17,162.03,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752249508234,25.93520338,162.25,162.07,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249508633,751.44,162.27,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249509137,777.37520338,162.27,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249509530,533.32,162.27,162.13,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249509836,25.93520338,162.31,162.14,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752249510035,25.93520338,162.31,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752249510234,25.93520338,162.31,162.14,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752249510428,217.88,162.32,162.16,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249510633,25.93520338,162.3,162.14,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752249510835,18.52,162.35,162.14,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752249511034,533.32,162.36,162.14,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752249511035,25.93520338,162.28,162.14,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752249511432,6.1619,162.25,162.14,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752249511737,25.93520338,162.28,162.14,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752249512039,25.93520338,162.28,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249512040,25.93520338,162.22,162.07,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249512233,243.57520338,162.29,162.13,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249512440,6.1616,162.26,162.13,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249512633,243.57520338,162.29,162.14,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752249512843,25.93520338,162.26,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249513050,217.64,162.29,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249513051,25.93520338,162.28,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249513248,25.93520338,162.28,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752249513436,217.64,162.29,162.16,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249513641,533.08,162.32,162.19,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249514137,539.2395,162.32,162.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752249514346,539.2395,162.32,162.18,28.15560338]
["bitfinex-derivatives","SOLF0:USTF0",1752249514347,533.08,162.32,162.18,28.15560338]
["bitfinex-derivatives","SOLF0:USTF0",1752249514553,6.1597,162.31,162.22,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752249514743,533.08,162.32,162.18,28.15560338]
["bitfinex-derivatives","SOLF0:USTF0",1752249515146,539.2393,162.32,162.23,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752249515351,539.2393,162.32,162.18,28.15560338]
["bitfinex-derivatives","SOLF0:USTF0",1752249515738,533.08,162.32,162.18,28.15560338]
["bitfinex-derivatives","SOLF0:USTF0",1752249516141,533.08,162.32,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752249516451,2370.3,162.45,162.24,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249516452,25.93520338,162.4,162.24,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249516750,6.1592,162.33,162.21,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249517050,25.93520338,162.37,162.21,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249517247,25.93520338,162.37,162.17,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752249517248,6.1596,162.31,162.17,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752249517551,25.93520338,162.34,162.18,28.17860338]
["bitfinex-derivatives","SOLF0:USTF0",1752249518046,25.93520338,162.31,162.18,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752249518253,216.9,162.3,162.18,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752249518450,216.9,162.3,162.18,28.17860338]
["bitfinex-derivatives","SOLF0:USTF0",1752249518649,25.93520338,162.38,162.21,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249518853,25.93520338,162.38,162.24,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249519453,25.93520338,162.35,162.21,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249519651,18.52,162.34,162.15,5.12652193]
["bitfinex-derivatives","SOLF0:USTF0",1752249519955,25.93520338,162.16,161.97,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249520146,25.93520338,162.1,161.98,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249520342,228.26,162.15,161.97,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249520549,532.64,162.16,161.98,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249520753,25.93520338,162.13,161.99,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249520948,25.93520338,162.13,162.0,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249521150,532.64,162.16,162.0,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249521352,25.93520338,162.12,162.01,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752249521552,25.93520338,162.09,161.95,12.48684591]
["bitfinex-derivatives","SOLF0:USTF0",1752249521855,532.64,162.16,161.96,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752249521856,25.93520338,162.06,161.96,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752249522651,532.64,162.16,161.96,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752249522950,25.93520338,162.14,161.98,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249523145,532.64,162.16,161.98,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249523345,254.03520338,162.2,162.04,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249523549,25.93520338,162.21,162.05,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752249523745,532.7,162.25,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249523953,25.93520338,162.28,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249524152,6.1611,162.27,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249524349,25.93520338,162.28,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249524752,532.7,162.34,162.13,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249524951,25.93520338,162.3,162.13,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249525758,25.93520338,162.24,162.09,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249526050,44.45520338,162.4,161.99,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249526051,25.93520338,162.16,161.99,10.26034591]
["bitfinex-derivatives","SOLF0:USTF0",1752249526255,25.93520338,162.18,162.01,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249526450,25.93520338,162.18,162.02,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752249526862,25.93520338,162.18,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752249527053,25.93520338,162.19,162.02,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752249527254,25.93520338,162.22,162.04,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249527554,532.64,162.24,162.1,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249527759,532.64,162.24,162.11,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1752249528157,532.64,162.24,162.12,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249529350,25.93520338,162.27,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752249529549,25.93520338,162.27,162.13,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249529950,25.93520338,162.27,162.23,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752249530353,25.93520338,162.27,162.13,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249530554,253.11520338,162.28,162.13,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249530858,25.93520338,162.25,162.12,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249531454,25.93520338,162.25,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752249531757,6.1614,162.27,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752249531952,25.93520338,162.26,162.12,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249532958,227.18,162.28,162.14,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249532959,25.93520338,162.28,162.14,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249533153,25.93520338,162.31,162.14,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249533559,25.93520338,162.25,162.12,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249533759,25.93520338,162.28,162.12,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249533958,25.93520338,162.28,162.14,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249534355,225.62,162.3,162.14,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249534754,231.78,162.3,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752249534955,25.93520338,162.31,162.14,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249535456,25.93520338,162.31,162.17,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249535659,25.93520338,162.31,162.14,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249535854,25.93520338,162.28,162.12,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249536361,25.93520338,162.28,162.2,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752249536564,25.93520338,162.28,162.12,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249536862,25.93520338,162.22,162.05,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249537065,25.93520338,162.19,162.06,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752249537466,25.93520338,162.23,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752249537765,25.93520338,162.23,162.06,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752249538068,25.93520338,162.08,161.88,10.20625199]
["bitfinex-derivatives","SOLF0:USTF0",1752249538365,25.93520338,162.02,161.88,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752249538558,25.93520338,162.05,161.89,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249538962,25.93520338,162.05,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752249539262,25.93520338,162.05,161.89,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249539461,25.93520338,162.05,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752249539656,25.93520338,162.05,161.88,28.25440338]
["bitfinex-derivatives","SOLF0:USTF0",1752249539856,25.93520338,162.05,161.88,90.25440338]
["bitfinex-derivatives","SOLF0:USTF0",1752249540260,25.93520338,162.05,161.88,28.25440338]
["bitfinex-derivatives","SOLF0:USTF0",1752249540666,532.52,162.1,161.95,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249540863,25.93520338,162.15,161.98,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249541059,532.72,162.19,161.99,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752249541261,227.24,162.18,162.01,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249541660,25.93520338,162.16,161.99,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752249541871,25.93520338,162.1,161.93,480.41520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249542164,25.93520338,162.07,161.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752249542359,25.93520338,162.04,161.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752249543366,25.93520338,162.01,161.88,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752249543765,25.93520338,162.07,161.91,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249543965,532.72,162.08,161.88,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752249543966,532.72,162.08,161.94,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249544167,532.72,162.08,161.89,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752249544168,532.72,162.08,161.97,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249544467,25.93520338,162.06,161.88,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752249544663,25.93520338,162.06,161.88,28.11290338]
["bitfinex-derivatives","SOLF0:USTF0",1752249545063,25.93520338,162.03,161.88,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752249545372,25.93520338,161.97,161.81,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249545567,227.14,161.96,161.81,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249546269,25.93520338,162.01,161.84,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249546573,25.93520338,162.06,161.9,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249546764,226.82,162.06,161.91,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752249546966,6.1706,162.02,161.86,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249547169,25.93520338,162.03,161.86,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249547366,25.93520338,162.0,161.86,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249547561,25.93520338,162.0,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752249547760,25.93520338,162.02,161.86,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249547969,193.46,162.03,161.86,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249548164,193.46,162.03,161.86,10.20625199]
["bitfinex-derivatives","SOLF0:USTF0",1752249548369,25.93520338,162.04,161.86,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249548563,532.72,162.08,161.92,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249548870,226.28,162.07,161.92,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249549375,226.12,162.07,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752249549670,226.12,162.07,161.92,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249549865,533.1,162.12,161.92,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249550070,25.93520338,162.1,161.92,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249550470,251.83520338,162.11,161.95,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249550672,25.93520338,162.11,161.95,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249550871,25.93520338,162.08,161.91,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249551468,225.48,162.07,161.94,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249551669,25.93520338,162.11,161.94,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249551867,225.4,162.1,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752249552070,533.1,162.12,161.97,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249552275,225.3,162.11,161.97,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249552476,231.4675,162.11,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752249552778,251.23520338,162.11,161.96,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752249552974,533.1,162.12,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752249553170,225.1,162.11,161.97,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249553371,251.03520338,162.11,161.95,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752249554075,224.78,162.1,161.95,28.10980338]
["bitfinex-derivatives","SOLF0:USTF0",1752249554770,25.93520338,162.09,161.95,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752249555176,533.1,162.12,161.95,28.10980338]
["bitfinex-derivatives","SOLF0:USTF0",1752249555376,224.52,162.11,161.95,28.10980338]
["bitfinex-derivatives","SOLF0:USTF0",1752249555772,224.52,162.11,161.98,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249555968,25.93520338,162.16,161.98,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249556171,224.28,162.13,161.98,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249556367,250.21520338,162.13,161.95,28.10980338]
["bitfinex-derivatives","SOLF0:USTF0",1752249556573,25.93520338,162.1,161.95,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752249556971,533.1,162.18,161.96,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249556972,224.0,162.11,161.96,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249557173,223.96,162.12,161.96,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249557373,230.1268,162.12,161.96,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249557572,223.96,162.12,161.99,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249558172,533.1,162.18,161.99,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249558480,533.1,162.18,162.02,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249558678,533.1,162.18,162.05,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249558874,25.93520338,162.23,162.0,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752249558875,249.37520338,162.23,162.08,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249559178,6.1633,162.22,162.08,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249559479,25.93520338,162.2,162.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752249559680,25.93520338,162.22,162.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752249559874,25.93520338,162.22,162.08,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249559875,223.16,162.21,162.08,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249560676,25.93520338,162.25,162.08,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249560875,222.98,162.23,162.08,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249561071,222.86,162.23,162.08,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249561274,25.93520338,162.22,162.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1752249561475,222.86,162.23,162.02,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249561476,25.93520338,162.19,162.02,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249561675,6.1653,162.16,162.02,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249561877,25.93520338,162.19,162.02,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249562076,25.93520338,162.2,162.05,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249562275,6.1642,162.19,162.05,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249562479,25.93520338,162.2,162.05,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249562676,25.93520338,162.17,162.01,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752249562876,25.93520338,162.14,162.01,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752249563373,222.3,162.15,162.01,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752249563678,6.1648,162.18,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752249563880,222.1,162.2,162.05,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249564578,25.93520338,162.18,162.01,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752249564879,25.93520338,162.12,162.0,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752249565089,25.93520338,162.12,161.96,28.24650338]
["bitfinex-derivatives","SOLF0:USTF0",1752249565382,25.93520338,162.15,161.96,28.24650338]
["bitfinex-derivatives","SOLF0:USTF0",1752249565579,25.93520338,162.15,161.99,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249565784,25.93520338,162.15,161.98,25.93520338]
["bitfinex-derivatives","SOLF0:USTF0",1752249567377,15.11783455,162.12,161.96,17.42913455]
["bitfinex-derivatives","SOLF0:USTF0",1752249567872,15.11783455,162.12,161.99,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249568282,15.11783455,162.14,162.02,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249568485,15.11783455,162.19,162.05,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249568684,15.11783455,162.2,162.05,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249568880,15.11783455,162.23,162.08,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249569090,15.11783455,162.23,162.11,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249569280,532.94,162.24,162.11,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249569486,532.94,162.24,162.1,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249569678,532.94,162.24,162.12,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249569883,532.94,162.24,162.11,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249570281,539.1025,162.24,162.11,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249570480,532.94,162.24,162.11,15.11783455]
["bitfinex-derivatives","SOLF0:USTF0",1752249570877,539.1023,162.24,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752249571082,532.94,162.24,162.1,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249571282,6.1627,162.23,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752249571485,25.85982518,162.2,162.02,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249571684,25.85982518,162.2,162.02,28.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1752249571879,6.1653,162.16,162.02,28.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1752249572086,246.39982518,162.2,162.02,28.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1752249572478,25.85982518,162.21,162.05,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249572682,25.85982518,162.21,162.04,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249572683,246.21982518,162.21,162.04,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249573082,220.36,162.21,162.06,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249573484,25.85982518,162.23,162.06,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249573683,246.03982518,162.23,162.06,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249573982,220.18,162.23,162.02,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752249574176,25.85982518,162.2,162.02,28.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1752249574385,25.85982518,162.18,162.02,28.04942518]
["bitfinex-derivatives","SOLF0:USTF0",1752249574587,25.85982518,162.18,162.02,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752249574883,25.85982518,162.15,162.0,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752249575089,25.85982518,162.12,162.0,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752249575294,25.85982518,162.12,161.97,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752249575590,25.85982518,162.09,161.95,535.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752249576179,6.1696,162.05,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752249576383,25.85982518,162.09,161.95,535.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752249576590,6.1695,162.05,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752249576785,25.85982518,162.09,161.95,535.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752249577182,25.85982518,162.09,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752249577588,25.85982518,162.09,161.95,535.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752249577891,532.8,162.13,161.96,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249578292,6.1683,162.08,161.97,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752249578488,25.85982518,162.11,161.97,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752249578793,25.85982518,162.08,161.95,535.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752249579290,25.85982518,162.07,161.95,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752249579480,25.85982518,162.07,161.91,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752249579792,6.1708,162.02,161.93,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249579985,25.85982518,162.07,161.93,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249580384,6.1705,162.03,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752249580581,25.85982518,162.07,161.92,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249580786,551.32,162.13,161.92,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249580787,25.85982518,162.04,161.92,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249580990,6.172,161.99,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752249581193,25.85982518,162.04,161.91,7.52728601]
["bitfinex-derivatives","SOLF0:USTF0",1752249581698,25.85982518,162.08,161.93,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249581986,532.8,162.13,161.96,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249582193,532.8,162.13,161.91,7.52728601]
["bitfinex-derivatives","SOLF0:USTF0",1752249582194,25.85982518,162.17,162.02,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249582399,243.95982518,162.2,162.02,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249582690,243.95982518,162.2,162.05,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249582893,243.95982518,162.2,162.03,28.18332518]
["bitfinex-derivatives","SOLF0:USTF0",1752249583487,243.97982518,162.2,162.03,28.18332518]
["bitfinex-derivatives","SOLF0:USTF0",1752249583688,6.1667,162.13,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752249583989,25.85982518,162.17,162.03,7.46168601]
["bitfinex-derivatives","SOLF0:USTF0",1752249584186,25.85982518,162.17,162.04,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249584387,25.85982518,162.14,162.04,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249584594,218.12,162.19,162.03,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249584794,25.85982518,162.18,162.04,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249585289,25.85982518,162.18,162.03,30.99801119]
["bitfinex-derivatives","SOLF0:USTF0",1752249585599,218.12,162.19,162.03,30.99801119]
["bitfinex-derivatives","SOLF0:USTF0",1752249585892,6.1648,162.17,162.03,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249586093,25.85982518,162.18,162.03,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249586390,25.85982518,162.18,162.02,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249586593,218.12,162.19,162.01,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249586788,218.12,162.19,162.04,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249587086,218.12,162.19,162.01,5.13818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249587087,218.12,162.19,162.05,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752249587490,243.97982518,162.19,162.05,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752249587891,243.97982518,162.19,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752249588188,218.12,162.19,162.05,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752249588487,218.12,162.19,162.05,7.41928601]
["bitfinex-derivatives","SOLF0:USTF0",1752249588892,6.1655,162.16,162.08,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752249589093,218.12,162.19,162.05,7.41928601]
["bitfinex-derivatives","SOLF0:USTF0",1752249589094,218.12,162.19,162.05,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752249589688,6.1645,162.18,162.05,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752249589889,218.12,162.19,162.05,7.41928601]
["bitfinex-derivatives","SOLF0:USTF0",1752249590092,32.02372518,162.2,162.05,7.41928601]
["bitfinex-derivatives","SOLF0:USTF0",1752249590288,25.85982518,162.2,162.05,7.41928601]
["bitfinex-derivatives","SOLF0:USTF0",1752249590489,4.90805041,162.3,162.06,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1752249590698,25.85982518,162.3,162.14,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249591091,25.85982518,162.32,162.17,25.85982518]
["bitfinex-derivatives","SOLF0:USTF0",1752249591291,15.08037265,162.32,162.18,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249591489,15.08037265,162.32,162.19,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752249591996,6.1596,162.31,162.23,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752249592195,15.08037265,162.32,162.19,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752249592602,21.23967265,162.32,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752249592897,15.08037265,162.32,162.19,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752249594190,6.1603,162.29,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752249594390,15.08037265,162.32,162.19,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752249594797,15.08037265,162.4,162.25,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249594999,15.08037265,162.34,162.2,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249595194,15.08037265,162.34,162.2,547.76037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249595400,15.08037265,162.35,162.2,547.76037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249595599,15.08037265,162.35,162.2,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1752249595800,15.08037265,162.35,162.23,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249596000,15.08037265,162.38,162.23,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249596202,15.08037265,162.38,162.26,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249596402,6.1583,162.35,162.27,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752249596601,6.1583,162.35,162.26,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249596802,15.08037265,162.4,162.26,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249597008,6.1587,162.34,162.26,21.24147265]
["bitfinex-derivatives","SOLF0:USTF0",1752249597201,15.08037265,162.4,162.26,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249597397,15.08037265,162.4,162.25,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249597805,234.28,162.43,162.28,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249598005,15.08037265,162.41,162.28,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249599103,6.1577,162.36,162.28,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249599903,18.52,162.45,162.2,537.81818601]
["bitfinex-derivatives","SOLF0:USTF0",1752249600115,233.08,162.44,162.27,15.08037265]
["bitfinex-derivatives","SOLF0:USTF0",1752249600307,537.58805041,162.51,162.21,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1752249600308,532.68,162.51,162.21,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1752249601111,532.68,162.51,162.24,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249602709,214.1,162.5,162.24,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249602909,0.04307939,162.39,162.24,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249603112,6.1561,162.41,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752249603310,0.04346317,162.39,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752249603811,0.04346317,162.39,162.24,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249604213,214.1,162.5,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752249604513,214.1,162.5,162.24,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249605315,0.043252,162.39,162.33,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752249605514,0.043252,162.39,162.24,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249605714,746.72,162.51,162.24,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249605913,2.237e-05,162.33,162.3,0.04027311]
["bitfinex-derivatives","SOLF0:USTF0",1752249606308,12.3048,162.5,162.25,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752249606607,6.1586,162.34,162.21,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1752249606911,215.24,162.41,162.21,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1752249607107,6.1599,162.3,162.19,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752249607312,215.72,162.37,162.26,0.04587392]
["bitfinex-derivatives","SOLF0:USTF0",1752249607507,150.54,162.36,162.15,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1752249607716,0.04596816,162.28,162.15,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1752249607916,150.54,162.36,162.25,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752249608112,150.54,162.36,162.15,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1752249608309,150.54,162.36,162.13,12.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752249608512,150.54,162.36,162.11,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1752249608717,6.1636,162.21,162.1,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249609013,215.54,162.24,162.1,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249609313,215.54,162.24,162.07,6.82421078]
["bitfinex-derivatives","SOLF0:USTF0",1752249609314,532.22,162.23,162.09,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249609515,0.04266796,162.19,162.07,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249609712,0.04266796,162.19,162.03,5.11815808]
["bitfinex-derivatives","SOLF0:USTF0",1752249610013,24.646,162.15,162.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752249610218,18.56117648,162.13,161.98,6.82421078]
["bitfinex-derivatives","SOLF0:USTF0",1752249610417,674.82,162.12,161.97,6.82421078]
["bitfinex-derivatives","SOLF0:USTF0",1752249610612,674.82,162.12,161.73,474.39291298]
["bitfinex-derivatives","SOLF0:USTF0",1752249610813,18.52,162.1,161.83,17.01092359]
["bitfinex-derivatives","SOLF0:USTF0",1752249611014,18.56042893,162.06,161.81,34.1210539]
["bitfinex-derivatives","SOLF0:USTF0",1752249611314,339.22,162.05,161.81,34.1210539]
["bitfinex-derivatives","SOLF0:USTF0",1752249611615,0.04208311,161.95,161.81,31.8534539]
["bitfinex-derivatives","SOLF0:USTF0",1752249611816,3113.29776026,161.94,161.61,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752249612025,747.56,161.93,161.61,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752249612218,18.52,161.92,161.61,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752249612411,18.52,161.9,161.61,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752249612812,24.646,161.89,161.61,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752249613020,221.306,161.88,161.61,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752249613415,6.126,161.88,161.61,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752249613619,0.04025436,161.76,161.61,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752249613923,532.3,161.93,161.73,0.04153225]
["bitfinex-derivatives","SOLF0:USTF0",1752249614218,532.3,161.93,161.62,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752249614219,215.32,161.99,161.74,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1752249614422,215.34,162.03,161.75,265.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752249614620,215.44,162.02,161.75,265.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752249614822,215.4,162.01,161.75,265.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752249615014,2367.78,162.18,161.75,265.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752249615015,215.64,162.03,161.75,265.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752249615220,748.42,162.09,161.87,0.04638199]
["bitfinex-derivatives","SOLF0:USTF0",1752249615424,748.42,162.09,161.84,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1752249615624,748.42,162.09,161.96,0.04409228]
["bitfinex-derivatives","SOLF0:USTF0",1752249616020,748.42,162.09,161.85,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752249616216,748.42,162.09,162.01,0.04550369]
["bitfinex-derivatives","SOLF0:USTF0",1752249616628,0.04482633,161.99,161.85,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752249616827,215.72,161.98,161.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752249617129,215.72,161.98,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752249617531,215.72,161.98,161.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752249617828,201.8694472,161.98,161.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752249618128,201.8694472,161.98,161.86,0.04593131]
["bitfinex-derivatives","SOLF0:USTF0",1752249618425,201.8694472,161.98,161.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752249618426,201.8694472,161.98,161.82,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249618728,18.52,162.08,161.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752249618729,216.02,162.03,161.88,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249619030,216.02,162.03,161.94,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249619235,532.74,162.09,161.94,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249619236,532.74,162.09,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752249619527,4.74194823,162.08,161.97,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249619722,4.74194823,162.08,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752249619930,4.74194823,162.08,162.02,0.04450012]
["bitfinex-derivatives","SOLF0:USTF0",1752249620222,4.93425976,162.13,162.02,0.04450012]
["bitfinex-derivatives","SOLF0:USTF0",1752249620426,9.67620799,162.12,162.03,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249620619,9.67620799,162.11,162.03,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249620822,9.67620799,162.1,162.06,0.04227865]
["bitfinex-derivatives","SOLF0:USTF0",1752249621023,6.57901302,162.15,162.06,25.9961483]
["bitfinex-derivatives","SOLF0:USTF0",1752249621024,4.823e-05,162.09,162.06,25.9961483]
["bitfinex-derivatives","SOLF0:USTF0",1752249621221,4.93425976,162.12,162.06,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249621727,215.54,162.23,162.09,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249621917,215.54,162.23,162.1,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249622121,215.54,162.23,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752249622323,215.54,162.23,162.15,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1752249622718,215.54,162.23,162.07,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752249622719,25.95386965,162.22,162.07,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752249622924,241.49386965,162.23,162.17,0.04609737]
["bitfinex-derivatives","SOLF0:USTF0",1752249623225,533.1,162.27,162.13,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249623623,533.1,162.27,162.21,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752249623823,25.95386965,162.32,162.18,0.04477406]
["bitfinex-derivatives","SOLF0:USTF0",1752249624031,215.1,162.33,162.19,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249624223,25.95386965,162.34,162.23,0.04354117]
["bitfinex-derivatives","SOLF0:USTF0",1752249624423,214.98,162.33,162.23,0.04354117]
["bitfinex-derivatives","SOLF0:USTF0",1752249624627,532.94,162.37,162.21,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249624822,214.84,162.4,162.26,0.04155354]
["bitfinex-derivatives","SOLF0:USTF0",1752249625027,532.94,162.44,162.28,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249625325,214.66,162.43,162.28,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249625527,214.66,162.43,162.34,0.04172358]
["bitfinex-derivatives","SOLF0:USTF0",1752249625730,532.94,162.44,162.34,0.04172358]
["bitfinex-derivatives","SOLF0:USTF0",1752249625932,214.66,162.43,162.34,0.04172358]
["bitfinex-derivatives","SOLF0:USTF0",1752249626328,214.66,162.43,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752249626532,240.61386965,162.43,162.34,0.04172358]
["bitfinex-derivatives","SOLF0:USTF0",1752249626930,25.95386965,162.4,162.34,0.04172358]
["bitfinex-derivatives","SOLF0:USTF0",1752249627132,25.95386965,162.4,162.22,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249627133,19.83967118,162.4,162.22,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249627327,25.95386965,162.37,162.2,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752249627524,25.95386965,162.34,162.2,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752249627729,214.66,162.36,162.2,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752249627929,214.66,162.36,162.21,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249627930,210.03912105,162.36,162.21,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249628429,0.04519249,162.3,162.21,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249628727,0.04519249,162.3,162.2,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752249628728,0.04519249,162.3,162.15,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249628932,0.04519249,162.3,162.14,28.17586965]
["bitfinex-derivatives","SOLF0:USTF0",1752249629232,210.03912105,162.36,162.17,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249629430,0.04696271,162.24,162.17,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249629632,25.95386965,162.34,162.23,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752249629831,25.95386965,162.34,162.17,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249630033,6.856e-05,162.22,162.17,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249630233,25.95386965,162.34,162.17,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249630930,25.95386965,162.34,162.14,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752249631136,214.3,162.35,162.2,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249631335,214.24,162.37,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752249631631,25.95386965,162.38,162.23,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249631835,214.3,162.39,162.31,0.04399167]
["bitfinex-derivatives","SOLF0:USTF0",1752249632934,211.22067804,162.39,162.31,0.04399167]
["bitfinex-derivatives","SOLF0:USTF0",1752249633136,205.06224107,162.39,162.31,0.04399167]
["bitfinex-derivatives","SOLF0:USTF0",1752249634032,240.13386965,162.45,162.31,0.04399167]
["bitfinex-derivatives","SOLF0:USTF0",1752249634337,25.95386965,162.39,162.24,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752249634634,4.63416495,162.43,162.24,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752249634635,30.5880346,162.43,162.36,0.04087627]
["bitfinex-derivatives","SOLF0:USTF0",1752249634838,25.95386965,162.48,162.36,0.04087627]
["bitfinex-derivatives","SOLF0:USTF0",1752249635035,532.48,162.55,162.33,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249635338,4.63584275,162.54,162.4,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249635537,25.95386965,162.55,162.38,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249635738,25.95386965,162.55,162.45,0.04733612]
["bitfinex-derivatives","SOLF0:USTF0",1752249636134,4.63584275,162.56,162.45,0.04733612]
["bitfinex-derivatives","SOLF0:USTF0",1752249636538,4.63584275,162.56,162.38,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249636840,214.18,162.57,162.49,0.0425884]
["bitfinex-derivatives","SOLF0:USTF0",1752249637030,214.18,162.57,162.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752249637227,214.18,162.57,162.47,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249637433,214.18,162.57,162.51,0.03979941]
["bitfinex-derivatives","SOLF0:USTF0",1752249637640,214.18,162.57,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752249637834,214.18,162.57,162.47,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249638234,214.18,162.57,162.54,0.03929634]
["bitfinex-derivatives","SOLF0:USTF0",1752249638437,214.18,162.57,162.47,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249638736,25.95386965,162.65,162.5,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249638940,214.08,162.64,162.5,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249639142,4.61765164,162.63,162.56,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752249639334,4.61765164,162.63,162.5,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249639736,214.08,162.64,162.58,0.04374674]
["bitfinex-derivatives","SOLF0:USTF0",1752249641040,0.04530139,162.63,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752249641241,0.04530139,162.63,162.58,0.04374674]
["bitfinex-derivatives","SOLF0:USTF0",1752249642635,527.65297851,162.68,162.58,0.04374674]
["bitfinex-derivatives","SOLF0:USTF0",1752249642840,741.61297851,162.68,162.58,0.04374674]
["bitfinex-derivatives","SOLF0:USTF0",1752249643037,741.61297851,162.68,162.45,536.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752249643235,4.6901939,162.67,162.5,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249643439,4.6901939,162.67,162.45,536.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752249643643,25.95386965,162.66,162.49,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249644032,741.61297851,162.68,162.54,0.04463551]
["bitfinex-derivatives","SOLF0:USTF0",1752249644238,0.03899405,162.59,162.54,0.04463551]
["bitfinex-derivatives","SOLF0:USTF0",1752249644433,213.86,162.58,162.45,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752249644638,213.86,162.58,162.55,0.04307359]
["bitfinex-derivatives","SOLF0:USTF0",1752249645041,213.86,162.58,162.46,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249645237,25.95386965,162.66,162.55,0.04201361]
["bitfinex-derivatives","SOLF0:USTF0",1752249645444,213.82,162.65,162.55,0.04201361]
["bitfinex-derivatives","SOLF0:USTF0",1752249645740,213.82,162.65,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249645939,527.65297851,162.68,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249646139,213.82,162.67,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249646339,213.82,162.67,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752249646642,213.82,162.67,162.62,0.04168178]
["bitfinex-derivatives","SOLF0:USTF0",1752249647145,213.82,162.67,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752249647345,213.82,162.67,162.63,0.03961067]
["bitfinex-derivatives","SOLF0:USTF0",1752249647851,213.82,162.67,162.52,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249648149,213.82,162.67,162.63,0.04392979]
["bitfinex-derivatives","SOLF0:USTF0",1752249648346,213.82,162.67,162.52,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249648535,213.82,162.67,162.63,0.04332046]
["bitfinex-derivatives","SOLF0:USTF0",1752249648735,213.82,162.67,162.52,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249649145,25.95386965,162.7,162.63,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1752249649341,25.95386965,162.7,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752249649541,25.95386965,162.7,162.65,0.04373917]
["bitfinex-derivatives","SOLF0:USTF0",1752249650045,25.95386965,162.7,162.55,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249650246,25.95386965,162.7,162.66,0.04292893]
["bitfinex-derivatives","SOLF0:USTF0",1752249650446,25.95386965,162.7,162.55,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249650447,25.95386965,162.7,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752249650847,25.95386965,162.7,162.66,0.04432118]
["bitfinex-derivatives","SOLF0:USTF0",1752249651047,25.95386965,162.71,162.66,0.04432118]
["bitfinex-derivatives","SOLF0:USTF0",1752249651249,213.74,162.7,162.66,0.04432118]
["bitfinex-derivatives","SOLF0:USTF0",1752249651444,213.74,162.7,162.56,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1752249651651,25.95386965,162.67,162.5,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249652043,213.74,162.7,162.5,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249652244,213.72,162.69,162.53,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249652447,213.68,162.68,162.53,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249653044,239.63386965,162.68,162.59,0.04136199]
["bitfinex-derivatives","SOLF0:USTF0",1752249653649,239.63386965,162.68,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752249653850,239.63386965,162.68,162.59,0.04136199]
["bitfinex-derivatives","SOLF0:USTF0",1752249654049,239.63386965,162.68,162.52,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249654242,239.63386965,162.68,162.62,0.04315664]
["bitfinex-derivatives","SOLF0:USTF0",1752249654445,25.95386965,162.65,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249654646,0.04176039,162.62,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249655047,213.64,162.68,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249655349,213.64,162.68,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752249655550,0.04072812,162.63,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752249655753,0.04072812,162.63,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249655952,0.04072812,162.63,162.62,0.04014857]
["bitfinex-derivatives","SOLF0:USTF0",1752249656149,0.04072812,162.63,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249656349,0.04072812,162.63,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752249656552,0.04072812,162.63,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249656847,0.04072812,162.63,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752249657050,0.04072812,162.63,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249657454,25.95386965,162.71,162.57,25.99844675]
["bitfinex-derivatives","SOLF0:USTF0",1752249657650,744.9,162.73,162.57,25.99844675]
["bitfinex-derivatives","SOLF0:USTF0",1752249657845,744.9,162.73,162.57,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249658750,744.9,162.73,162.63,0.04086042]
["bitfinex-derivatives","SOLF0:USTF0",1752249658946,25.95386965,162.71,162.63,0.04086042]
["bitfinex-derivatives","SOLF0:USTF0",1752249659152,770.85386965,162.73,162.63,0.04086042]
["bitfinex-derivatives","SOLF0:USTF0",1752249659346,6.144,162.72,162.65,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752249659554,770.85386965,162.73,162.63,0.04086042]
["bitfinex-derivatives","SOLF0:USTF0",1752249659754,770.85386965,162.73,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752249659955,770.85386965,162.73,162.66,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1752249660157,744.9,162.73,162.66,0.04545083]
["bitfinex-derivatives","SOLF0:USTF0",1752249660853,213.54,162.79,162.66,25.99932048]
["bitfinex-derivatives","SOLF0:USTF0",1752249661252,25.95386965,162.74,162.54,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1752249661453,4.69951048,162.78,162.49,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752249661649,25.95386965,162.65,162.49,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752249661853,213.52,162.64,162.49,28.22006965]
["bitfinex-derivatives","SOLF0:USTF0",1752249662053,239.47386965,162.65,162.49,28.22006965]
["bitfinex-derivatives","SOLF0:USTF0",1752249662254,213.52,162.65,162.52,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249662549,239.47386965,162.65,162.5,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752249662756,0.04112836,162.6,162.44,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249663059,213.5,162.6,162.45,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249663256,213.5,162.6,162.5,0.03989642]
["bitfinex-derivatives","SOLF0:USTF0",1752249663558,0.04430089,162.54,162.5,0.03989642]
["bitfinex-derivatives","SOLF0:USTF0",1752249663955,0.04430089,162.54,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752249664160,0.04430089,162.54,162.5,0.03989642]
["bitfinex-derivatives","SOLF0:USTF0",1752249664161,531.24,162.69,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249664455,531.24,162.69,162.55,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249664960,537.70012792,162.79,162.52,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752249665157,25.95386965,162.69,162.52,30.45266965]
["bitfinex-derivatives","SOLF0:USTF0",1752249665356,749.4194533,162.78,162.64,0.04667871]
["bitfinex-derivatives","SOLF0:USTF0",1752249665357,25.95386965,162.72,162.64,0.04667871]
["bitfinex-derivatives","SOLF0:USTF0",1752249665559,25.95386965,162.75,162.58,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249665858,25.95386965,162.72,162.66,0.04108582]
["bitfinex-derivatives","SOLF0:USTF0",1752249666253,25.95386965,162.72,162.55,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249666458,6.1446,162.71,162.67,0.04238469]
["bitfinex-derivatives","SOLF0:USTF0",1752249666759,25.95386965,162.72,162.55,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249666954,4.7154468,162.75,162.67,0.04692262]
["bitfinex-derivatives","SOLF0:USTF0",1752249667148,25.95386965,162.72,162.55,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249667348,25.95386965,162.74,162.58,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249667562,30.66931645,162.75,162.69,0.04091935]
["bitfinex-derivatives","SOLF0:USTF0",1752249667858,25.95386965,162.75,162.6,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752249668052,25.95386965,162.75,162.7,0.04238773]
["bitfinex-derivatives","SOLF0:USTF0",1752249668249,25.95386965,162.75,162.61,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752249668449,25.95386965,162.75,162.71,0.04413821]
["bitfinex-derivatives","SOLF0:USTF0",1752249668661,25.95386965,162.75,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752249668850,531.24,162.78,162.62,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752249668851,4.78255764,162.77,162.62,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752249669051,531.24,162.78,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752249669453,4.78686852,162.77,162.63,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752249669654,30.74073817,162.77,162.63,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752249669858,0.04015139,162.72,162.62,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752249670364,25.95386965,162.71,162.62,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752249670560,25.95386965,162.71,162.45,36.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752249670760,6.1448,162.7,162.56,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249670963,4.78686852,162.7,162.56,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249671164,30.74073817,162.71,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752249671365,4.78686852,162.71,162.57,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249671560,537.70012792,162.78,162.56,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249671561,25.95386965,162.7,162.56,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249671758,0.04277641,162.66,162.62,0.04631133]
["bitfinex-derivatives","SOLF0:USTF0",1752249672366,4.78686852,162.72,162.62,0.04631133]
["bitfinex-derivatives","SOLF0:USTF0",1752249672566,30.74073817,162.71,162.62,0.04631133]
["bitfinex-derivatives","SOLF0:USTF0",1752249672766,4.78686852,162.7,162.56,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249672968,4.78686852,162.7,162.56,28.13716965]
["bitfinex-derivatives","SOLF0:USTF0",1752249673267,4.78686852,162.69,162.56,28.13716965]
["bitfinex-derivatives","SOLF0:USTF0",1752249673462,30.74073817,162.68,162.61,0.04165776]
["bitfinex-derivatives","SOLF0:USTF0",1752249673664,4.78686852,162.67,162.61,0.04165776]
["bitfinex-derivatives","SOLF0:USTF0",1752249673860,4.78686852,162.67,162.56,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752249674066,4.78686852,162.66,162.62,0.04070847]
["bitfinex-derivatives","SOLF0:USTF0",1752249674363,0.04685396,162.63,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249674564,0.04685396,162.63,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249674766,4.80743716,162.65,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249675064,4.80652044,162.64,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249675264,4.80652044,162.71,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249675465,9.69019189,162.76,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249675466,4.81694004,162.7,162.57,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249675665,4.81694004,162.69,162.6,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249675869,4.8202938,162.74,162.63,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249676069,0.04063182,162.66,162.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752249676371,4.8202938,162.73,162.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752249676372,4.81717615,162.72,162.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752249676664,0.04724997,162.65,162.49,557.19386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249676877,25.95386965,162.63,162.5,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752249677170,4.81717615,162.62,162.5,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752249677366,4.81717615,162.61,162.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752249677570,4.81717615,162.6,162.45,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249677873,4.81717615,162.6,162.48,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752249677874,0.03925664,162.57,162.48,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752249678266,4.64485065,162.56,162.48,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752249678464,0.03925664,162.57,162.48,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752249678671,4.65451837,162.63,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249678872,531.14,162.66,162.51,25.99682199]
["bitfinex-derivatives","SOLF0:USTF0",1752249679171,4.60838189,162.65,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249679371,4.60838189,162.64,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249679573,4.60838189,162.63,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752249679874,4.60838189,162.62,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249680074,4.60838189,162.61,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249680371,531.14,162.66,162.55,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1752249680570,4.62584151,162.65,162.55,2.20873174]
["bitfinex-derivatives","SOLF0:USTF0",1752249680774,4.62584151,162.64,162.55,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752249680964,6.46012792,162.69,162.55,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752249680965,4.62584151,162.63,162.58,0.04370765]
["bitfinex-derivatives","SOLF0:USTF0",1752249681170,4.62584151,162.62,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752249681474,4.62584151,162.62,162.55,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752249681672,4.95814185,162.66,162.6,0.04683934]
["bitfinex-derivatives","SOLF0:USTF0",1752249681870,4.95814185,162.69,162.6,0.04683934]
["bitfinex-derivatives","SOLF0:USTF0",1752249682075,4.95814185,162.7,162.6,26.00070899]
["bitfinex-derivatives","SOLF0:USTF0",1752249682271,4.95814185,162.68,162.6,0.04683934]
["bitfinex-derivatives","SOLF0:USTF0",1752249682471,12.2866,162.74,162.49,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1752249682472,4.95814185,162.66,162.51,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249682673,4.95814185,162.65,162.62,0.04555603]
["bitfinex-derivatives","SOLF0:USTF0",1752249682873,25.95386965,162.64,162.5,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1752249683077,0.04142648,162.6,162.5,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1752249683280,0.04142648,162.6,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752249683477,25.95386965,162.67,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752249683884,25.95386965,162.67,162.5,30.36186965]
["bitfinex-derivatives","SOLF0:USTF0",1752249683885,6.147,162.64,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752249684182,6.147,162.64,162.5,30.36186965]
["bitfinex-derivatives","SOLF0:USTF0",1752249684183,0.04324593,162.64,162.53,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249684372,0.04324593,162.64,162.56,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249684683,25.95386965,162.7,162.54,25.95386965]
["bitfinex-derivatives","SOLF0:USTF0",1752249684876,0.04031383,162.62,162.56,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249685070,16.26031284,162.7,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752249685273,16.26031284,162.7,162.6,0.0392319]
["bitfinex-derivatives","SOLF0:USTF0",1752249685481,16.26031284,162.73,162.56,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249685778,16.26031284,162.67,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752249685976,4.95814185,162.69,162.5,20.66831284]
["bitfinex-derivatives","SOLF0:USTF0",1752249686181,16.26031284,162.66,162.5,20.66831284]
["bitfinex-derivatives","SOLF0:USTF0",1752249686384,16.26031284,162.69,162.58,0.04127713]
["bitfinex-derivatives","SOLF0:USTF0",1752249686585,21.21845469,162.72,162.58,0.04127713]
["bitfinex-derivatives","SOLF0:USTF0",1752249686883,21.21845469,162.72,162.56,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249687079,4.95814185,162.72,162.63,0.04039272]
["bitfinex-derivatives","SOLF0:USTF0",1752249687277,21.21845469,162.74,162.63,0.04039272]
["bitfinex-derivatives","SOLF0:USTF0",1752249687586,21.21845469,162.74,162.6,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752249687776,21.21845469,162.74,162.67,0.04500441]
["bitfinex-derivatives","SOLF0:USTF0",1752249688179,6.145,162.7,162.67,0.04500441]
["bitfinex-derivatives","SOLF0:USTF0",1752249688378,16.26031284,162.74,162.67,0.04500441]
["bitfinex-derivatives","SOLF0:USTF0",1752249688574,4.95814185,162.73,162.67,0.04500441]
["bitfinex-derivatives","SOLF0:USTF0",1752249689089,16.26031284,162.74,162.67,0.04500441]
["bitfinex-derivatives","SOLF0:USTF0",1752249689879,531.2,162.75,162.67,0.04500441]
["bitfinex-derivatives","SOLF0:USTF0",1752249690081,4.95814185,162.79,162.67,0.04500441]
["bitfinex-derivatives","SOLF0:USTF0",1752249690279,6.1431,162.75,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752249690483,16.26031284,162.77,162.63,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249690682,16.26031284,162.77,162.71,0.04098261]
["bitfinex-derivatives","SOLF0:USTF0",1752249690880,16.26031284,162.8,162.71,0.04098261]
["bitfinex-derivatives","SOLF0:USTF0",1752249691077,16.26031284,162.8,162.65,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249691280,16.26031284,162.79,162.74,0.04601488]
["bitfinex-derivatives","SOLF0:USTF0",1752249691782,16.26031284,162.76,162.61,18.43661284]
["bitfinex-derivatives","SOLF0:USTF0",1752249691986,16.26031284,162.76,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752249692183,16.26031284,162.73,162.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249692384,6.1461,162.67,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752249692587,16.26031284,162.7,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752249692786,16.26031284,162.7,162.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249692984,0.04337159,162.68,162.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249693782,16.30368443,162.68,162.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752249694082,0.04337159,162.68,162.49,543.505]
["bitfinex-derivatives","SOLF0:USTF0",1752249694393,9.28842483,162.72,162.52,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249694681,0.04140553,162.6,162.55,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249694890,16.26031284,162.71,162.6,0.04065995]
["bitfinex-derivatives","SOLF0:USTF0",1752249695092,6.1457,162.68,162.6,0.04065995]
["bitfinex-derivatives","SOLF0:USTF0",1752249695281,4.33028298,162.71,162.59,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752249695589,6.1456,162.68,162.63,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752249695788,196.64,162.72,162.59,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752249695984,20.58691772,162.71,162.59,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752249696185,16.26031284,162.71,162.62,0.04478436]
["bitfinex-derivatives","SOLF0:USTF0",1752249696387,531.08,162.73,162.64,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249696585,16.26031284,162.79,162.67,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249696782,16.26031284,162.79,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752249696983,4.3283569,162.81,162.71,0.04190756]
["bitfinex-derivatives","SOLF0:USTF0",1752249697181,6.1438,162.73,162.71,0.04190756]
["bitfinex-derivatives","SOLF0:USTF0",1752249697389,4.3283569,162.81,162.71,0.04190756]
["bitfinex-derivatives","SOLF0:USTF0",1752249697390,16.26031284,162.76,162.71,0.04190756]
["bitfinex-derivatives","SOLF0:USTF0",1752249697793,6.144,162.72,162.71,0.04190756]
["bitfinex-derivatives","SOLF0:USTF0",1752249698087,16.26031284,162.73,162.6,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752249698285,16.26031284,162.7,162.6,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752249698487,20.58866974,162.73,162.6,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752249698784,16.26031284,162.76,162.64,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249698994,19.46757973,162.85,162.67,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249699283,19.46757973,162.85,162.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249699284,0.04397722,162.72,162.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249699586,4.32365239,162.81,162.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249699791,0.04734711,162.72,162.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249700084,16.26031284,162.84,162.73,0.04173687]
["bitfinex-derivatives","SOLF0:USTF0",1752249700486,543.3541,162.91,162.73,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249700683,4.33008679,162.9,162.77,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249700989,547.34031284,162.91,162.78,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249701189,4.33153607,162.9,162.78,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249701379,6.1395,162.84,162.82,0.04702143]
["bitfinex-derivatives","SOLF0:USTF0",1752249701587,16.26031284,162.88,162.82,0.04702143]
["bitfinex-derivatives","SOLF0:USTF0",1752249701780,6.1402,162.82,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752249701982,16.26031284,162.85,162.71,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249701983,16.30521954,162.85,162.71,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249702183,16.26031284,162.82,162.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249702382,212.78,162.85,162.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249702583,229.04031284,162.85,162.71,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249702785,212.78,162.85,162.71,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249702989,0.0455264,162.8,162.71,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249703590,0.0455264,162.8,162.7,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752249704083,0.0455264,162.8,162.63,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249704289,16.26031284,162.79,162.64,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752249704488,16.26031284,162.79,162.66,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249704995,16.26031284,162.86,162.72,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249705186,16.26031284,162.86,162.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752249705391,6.1392,162.85,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752249705588,4.32491707,162.88,162.76,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249705889,4.32491707,162.88,162.75,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249706093,4.32491707,162.88,162.76,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249706490,6.1393,162.85,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752249706690,0.04442777,162.84,162.79,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249708195,0.04442777,162.84,162.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752249708396,0.04442777,162.84,162.79,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249708601,6.1386,162.87,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752249708890,531.08,162.91,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752249709092,531.08,162.91,162.78,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249709298,531.08,162.91,162.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752249709299,16.26031284,162.88,162.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752249709795,16.26031284,162.89,162.75,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249710695,6.1397,162.84,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752249710899,16.26031284,162.89,162.75,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249711285,6.1397,162.84,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752249711485,0.03946912,162.84,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752249711686,6.1398,162.83,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752249711889,0.03946912,162.84,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752249711890,0.03946912,162.84,162.79,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1752249712786,0.03946912,162.84,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752249713096,0.03946912,162.84,162.79,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1752249713291,6.17896912,162.84,162.79,6.18595488]
["bitfinex-derivatives","SOLF0:USTF0",1752249713492,0.03946912,162.84,162.79,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1752249714390,6.17916912,162.84,162.79,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1752249714589,0.03946912,162.84,162.79,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1752249714992,0.03946912,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752249715289,0.03946912,162.84,162.79,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1752249715493,16.26031284,162.94,162.79,0.04465488]
["bitfinex-derivatives","SOLF0:USTF0",1752249715897,6.1388,162.86,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752249716090,16.26031284,162.88,162.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752249716286,16.26031284,162.85,162.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752249716489,16.26031284,162.82,162.73,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752249716686,18.52,162.89,162.77,0.04317351]
["bitfinex-derivatives","SOLF0:USTF0",1752249716886,16.26031284,162.87,162.77,0.04317351]
["bitfinex-derivatives","SOLF0:USTF0",1752249717095,16.26031284,162.87,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249717096,16.26031284,162.89,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249717295,16.26031284,162.89,162.8,0.04395038]
["bitfinex-derivatives","SOLF0:USTF0",1752249718093,6.1396,162.84,162.8,6.18465038]
["bitfinex-derivatives","SOLF0:USTF0",1752249718289,16.26031284,162.89,162.8,0.04395038]
["bitfinex-derivatives","SOLF0:USTF0",1752249718492,16.26031284,162.86,162.8,0.04395038]
["bitfinex-derivatives","SOLF0:USTF0",1752249718693,6.1406,162.81,162.8,0.04395038]
["bitfinex-derivatives","SOLF0:USTF0",1752249718894,16.26031284,162.83,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249719094,6.141,162.8,162.79,0.0415475]
["bitfinex-derivatives","SOLF0:USTF0",1752249719498,16.26031284,162.8,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249719899,6.1421,162.77,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249720298,6.1416,162.79,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249720601,16.26031284,162.87,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249720802,9.14e-05,162.79,162.76,17.72578284]
["bitfinex-derivatives","SOLF0:USTF0",1752249721000,9.14e-05,162.79,162.77,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752249721299,16.26031284,162.92,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752249721507,212.18,162.93,162.79,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249721707,228.44031284,162.93,162.79,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249722004,16.26031284,162.9,162.77,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752249722201,0.04136908,162.88,162.84,0.0398711]
["bitfinex-derivatives","SOLF0:USTF0",1752249723800,16.30168192,162.88,162.77,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752249724002,6.1403,162.82,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752249724206,16.26031284,162.89,162.77,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752249724394,4.91943275,162.91,162.77,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752249724599,16.26031284,162.9,162.77,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752249724895,12.272,162.94,162.77,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752249724896,16.26031284,162.87,162.77,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752249725403,6.1391,162.85,162.77,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752249725605,16.26031284,162.87,162.77,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752249725803,0.04007161,162.83,162.77,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752249726503,0.04007161,162.83,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249726900,0.04007161,162.83,162.76,7.60767]
["bitfinex-derivatives","SOLF0:USTF0",1752249727107,0.04007161,162.83,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249728009,6.1405,162.82,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752249728208,0.04007161,162.83,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249729610,6.1404,162.82,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752249729810,0.04007161,162.83,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752249730009,0.04007161,162.83,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249731112,6.1404,162.82,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752249731610,0.04007161,162.83,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249732004,0.04007161,162.83,162.76,17.72578284]
["bitfinex-derivatives","SOLF0:USTF0",1752249732204,4.91943275,162.94,162.79,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249732510,16.26031284,162.94,162.79,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249732710,6.1388,162.86,162.77,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249733208,6.1387,162.87,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752249733811,6.1388,162.86,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752249734012,16.26031284,162.88,162.8,0.04382187]
["bitfinex-derivatives","SOLF0:USTF0",1752249734312,16.26031284,162.88,162.76,1.46547]
["bitfinex-derivatives","SOLF0:USTF0",1752249734505,16.26031284,162.88,162.82,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1752249734907,6.1396,162.84,162.82,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1752249735104,12.2732,162.92,162.82,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1752249735306,16.26031284,162.89,162.82,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1752249735510,16.26031284,162.89,162.82,6.18091386]
["bitfinex-derivatives","SOLF0:USTF0",1752249735814,16.26031284,162.89,162.82,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1752249736014,16.26031284,162.89,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752249736308,6.1376,162.89,162.82,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1752249736508,4.35481804,162.95,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752249736705,16.26031284,162.94,162.82,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1752249736910,6.1382,162.88,162.8,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249737110,16.26031284,162.94,162.86,0.04319927]
["bitfinex-derivatives","SOLF0:USTF0",1752249737509,6.1368,162.92,162.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1752249737707,9.27425079,162.95,162.88,0.04351622]
["bitfinex-derivatives","SOLF0:USTF0",1752249738010,9.27425079,162.95,162.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1752249738205,25.53456363,162.96,162.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1752249738411,9.27425079,162.95,162.9,0.04092135]
["bitfinex-derivatives","SOLF0:USTF0",1752249738605,6.1366,162.92,162.9,0.04092135]
["bitfinex-derivatives","SOLF0:USTF0",1752249738910,9.27425079,162.96,162.9,0.04092135]
["bitfinex-derivatives","SOLF0:USTF0",1752249739111,9.27425079,162.97,162.9,0.04092135]
["bitfinex-derivatives","SOLF0:USTF0",1752249739313,4.35481804,162.96,162.9,0.04092135]
["bitfinex-derivatives","SOLF0:USTF0",1752249739516,9.27425079,162.97,162.9,0.04092135]
["bitfinex-derivatives","SOLF0:USTF0",1752249739718,4.91943275,162.98,162.84,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249739915,9.27425079,162.98,162.84,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249740116,6.1352,162.96,162.92,0.03989103]
["bitfinex-derivatives","SOLF0:USTF0",1752249740306,4.35481804,162.98,162.92,0.03989103]
["bitfinex-derivatives","SOLF0:USTF0",1752249740618,4.35481804,162.99,162.92,0.03989103]
["bitfinex-derivatives","SOLF0:USTF0",1752249740915,9.27425079,162.99,162.92,0.03989103]
["bitfinex-derivatives","SOLF0:USTF0",1752249741211,6.1356,162.95,162.92,0.03989103]
["bitfinex-derivatives","SOLF0:USTF0",1752249741411,16.26031284,162.99,162.92,0.03989103]
["bitfinex-derivatives","SOLF0:USTF0",1752249741618,16.26031284,163.02,162.92,0.03989103]
["bitfinex-derivatives","SOLF0:USTF0",1752249742114,16.26031284,163.02,162.87,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249742315,6.1339,162.99,162.95,0.04305458]
["bitfinex-derivatives","SOLF0:USTF0",1752249742713,6.1339,162.99,162.95,6.17815458]
["bitfinex-derivatives","SOLF0:USTF0",1752249743211,4.35481804,163.05,162.95,0.04305458]
["bitfinex-derivatives","SOLF0:USTF0",1752249743408,16.26031284,163.05,162.95,0.04305458]
["bitfinex-derivatives","SOLF0:USTF0",1752249743814,16.26031284,163.05,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752249744114,6.1334,163.01,162.95,0.04305458]
["bitfinex-derivatives","SOLF0:USTF0",1752249744314,16.26031284,163.05,162.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752249744517,4.45311804,163.06,162.96,0.04505572]
["bitfinex-derivatives","SOLF0:USTF0",1752249744710,4.45311804,163.06,162.97,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249744711,4.35481804,163.06,162.97,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249744910,530.46,163.08,162.97,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249745218,227.70031284,163.13,162.97,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249745413,16.26031284,163.1,163.01,0.04380784]
["bitfinex-derivatives","SOLF0:USTF0",1752249745614,6.1308,163.08,163.01,0.04380784]
["bitfinex-derivatives","SOLF0:USTF0",1752249745816,4.39413964,163.14,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752249746012,16.26031284,163.12,162.97,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249746212,16.26031284,163.12,163.03,0.0466743]
["bitfinex-derivatives","SOLF0:USTF0",1752249746415,4.39413964,163.14,163.03,0.0466743]
["bitfinex-derivatives","SOLF0:USTF0",1752249746613,227.62031284,163.15,163.03,0.0466743]
["bitfinex-derivatives","SOLF0:USTF0",1752249746808,6.1302,163.09,163.01,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249747013,4.39413964,163.14,163.07,0.03881049]
["bitfinex-derivatives","SOLF0:USTF0",1752249747217,6.1305,163.08,163.07,0.03881049]
["bitfinex-derivatives","SOLF0:USTF0",1752249747516,6.1305,163.08,162.99,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249747813,20.65445248,163.14,163.06,0.04657762]
["bitfinex-derivatives","SOLF0:USTF0",1752249748016,20.65445248,163.14,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752249748207,20.65445248,163.14,163.0,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752249748208,6.1304,163.09,163.08,0.04243921]
["bitfinex-derivatives","SOLF0:USTF0",1752249749312,6.1299,163.1,163.08,0.04243921]
["bitfinex-derivatives","SOLF0:USTF0",1752249749512,16.26031284,163.14,163.08,0.04243921]
["bitfinex-derivatives","SOLF0:USTF0",1752249750214,6.1315,163.06,162.81,10.20529012]
["bitfinex-derivatives","SOLF0:USTF0",1752249750419,16.26031284,163.08,162.94,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249750721,16.26031284,163.13,162.97,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249751812,16.26031284,163.1,162.93,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752249752015,16.26031284,163.05,162.93,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752249752313,211.08,163.1,162.96,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249752520,16.26031284,163.09,162.96,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249752817,6.1309,163.07,162.95,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249753014,16.26031284,163.11,162.95,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249753219,16.26031284,163.11,162.98,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249753822,16.26031284,163.07,162.93,18.46601284]
["bitfinex-derivatives","SOLF0:USTF0",1752249754215,0.04583617,163.02,162.98,0.04199068]
["bitfinex-derivatives","SOLF0:USTF0",1752249754413,16.26031284,163.14,162.99,16.26031284]
["bitfinex-derivatives","SOLF0:USTF0",1752249754815,16.26031284,163.14,163.0,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752249755020,16.26031284,163.05,162.93,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752249755318,16.26031284,163.05,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752249755519,16.26031284,163.05,162.93,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752249755722,12.2575,163.13,162.97,0.04598282]
["bitfinex-derivatives","SOLF0:USTF0",1752249755917,16.26031284,163.05,162.97,0.04598282]
["bitfinex-derivatives","SOLF0:USTF0",1752249756116,17.17693275,163.13,162.93,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752249756311,16.26031284,163.05,162.99,0.04395854]
["bitfinex-derivatives","SOLF0:USTF0",1752249756509,6.1329,163.02,162.99,0.04395854]
["bitfinex-derivatives","SOLF0:USTF0",1752249756716,16.26031284,163.05,162.93,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752249756910,6.1335,163.0,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249758211,0.0938,163.08,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249758212,16.26031284,163.05,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249758609,6.1334,163.01,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249759007,16.26031284,163.05,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249759212,22.99155997,163.08,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249759213,9.83731222,163.03,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249759810,6.1750155,163.03,162.99,6.17767965]
["bitfinex-derivatives","SOLF0:USTF0",1752249760012,0.0425155,163.03,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249760211,9.83731222,163.02,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249760416,6.1335,163.0,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249760617,0.0425155,163.03,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249760824,6.1328,163.02,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249761024,0.0425155,163.03,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249761324,6.1332,163.01,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249761518,9.83731222,163.02,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249761718,9.83731222,163.0,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249762018,0.0425155,163.03,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249763021,6.1335,163.0,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249763823,6.1332,163.01,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249764127,9.83731222,163.02,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249764326,6.1335,163.0,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249764919,0.0425155,163.03,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249766124,9.83731222,163.02,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249766325,6.1335,163.0,162.99,0.04407965]
["bitfinex-derivatives","SOLF0:USTF0",1752249766723,6.1361,162.94,162.88,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752249766920,0.0425155,163.03,162.88,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752249767126,9.83731222,163.03,162.92,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249767319,9.83731222,163.05,162.92,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249767722,9.83731222,163.05,162.93,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249767923,6.134,162.99,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752249768123,9.83731222,163.05,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752249768422,529.94,163.06,162.92,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249768624,529.94,163.06,162.88,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1752249768625,529.94,163.06,162.91,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249768829,9.83731222,163.11,162.99,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249769024,6.1312,163.07,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752249769229,0.03882265,163.07,163.0,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752249769428,0.03882265,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752249769629,0.03882265,163.07,163.02,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249770526,216.7492,163.12,163.05,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249770727,529.98,163.15,163.06,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249771135,529.98,163.15,163.04,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249771433,9.83731222,163.14,163.0,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752249771730,9.83731222,163.1,163.06,0.04360801]
["bitfinex-derivatives","SOLF0:USTF0",1752249771930,9.83731222,163.1,163.0,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752249771931,9.83731222,163.08,163.0,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752249772125,9.83731222,163.06,163.0,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752249772324,0.04540143,163.09,163.0,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752249772325,0.04540143,163.09,163.0,12.08821222]
["bitfinex-derivatives","SOLF0:USTF0",1752249772521,9.83731222,163.12,163.02,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249772727,9.83731222,163.14,163.02,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249772929,9.83731222,163.12,163.0,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752249773130,6.1309,163.07,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752249773331,9.83731222,163.12,163.0,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752249773728,9.83731222,163.12,163.02,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249773925,0.04587052,163.08,163.05,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249774131,6.1287,163.13,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752249774330,210.42,163.19,163.05,9.87973837]
["bitfinex-derivatives","SOLF0:USTF0",1752249774534,210.42,163.19,163.08,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249774535,9.83731222,163.18,163.08,9.83731222]
["bitfinex-derivatives","SOLF0:USTF0",1752249774734,6.1275,163.16,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249774935,220.25731222,163.19,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249775232,210.42,163.19,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752249775432,0.0937,163.22,163.12,0.04602014]
["bitfinex-derivatives","SOLF0:USTF0",1752249775734,16.16163479,163.2,163.12,6.17482014]
["bitfinex-derivatives","SOLF0:USTF0",1752249776029,16.16163479,163.2,163.12,0.04602014]
["bitfinex-derivatives","SOLF0:USTF0",1752249776636,16.16163479,163.21,163.12,0.04602014]
["bitfinex-derivatives","SOLF0:USTF0",1752249776834,6.1271,163.17,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752249777335,16.16163479,163.2,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752249777836,16.16163479,163.2,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249778136,16.16163479,163.2,163.15,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1752249779041,740.04,163.26,163.15,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1752249779242,20.50584672,163.25,163.15,0.04568532]
["bitfinex-derivatives","SOLF0:USTF0",1752249779443,6.1244,163.24,163.12,16.16163479]
["bitfinex-derivatives","SOLF0:USTF0",1752249779645,756.20163479,163.26,163.18,0.03950391]
["bitfinex-derivatives","SOLF0:USTF0",1752249780643,740.04,163.26,163.18,0.03950391]
["bitfinex-derivatives","SOLF0:USTF0",1752249780848,756.20163479,163.26,163.18,0.03950391]
["bitfinex-derivatives","SOLF0:USTF0",1752249781045,6.1263,163.19,163.18,0.03950391]
["bitfinex-derivatives","SOLF0:USTF0",1752249781252,16.16163479,163.19,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249781750,16.16163479,163.21,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249782244,6.1269,163.18,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249782550,16.16163479,163.21,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249783452,16.16163479,163.24,163.09,18.32423479]
["bitfinex-derivatives","SOLF0:USTF0",1752249783652,214.35293503,163.25,163.11,16.16163479]
["bitfinex-derivatives","SOLF0:USTF0",1752249783851,210.0,163.25,163.11,16.16163479]
["bitfinex-derivatives","SOLF0:USTF0",1752249784353,6.1258,163.21,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752249784557,16.16163479,163.23,163.09,18.32423479]
["bitfinex-derivatives","SOLF0:USTF0",1752249785054,16.16163479,163.23,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752249785258,0.03938133,163.18,163.09,18.32423479]
["bitfinex-derivatives","SOLF0:USTF0",1752249785448,0.03938133,163.18,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752249785646,0.03938133,163.18,163.09,18.32423479]
["bitfinex-derivatives","SOLF0:USTF0",1752249785847,0.03938133,163.18,163.13,16.16163479]
["bitfinex-derivatives","SOLF0:USTF0",1752249786051,6.1245,163.24,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752249786257,6.1245,163.24,163.14,0.04455263]
["bitfinex-derivatives","SOLF0:USTF0",1752249786258,16.16163479,163.27,163.14,0.04455263]
["bitfinex-derivatives","SOLF0:USTF0",1752249786447,6.1244,163.24,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752249786651,16.16163479,163.27,163.13,16.16163479]
["bitfinex-derivatives","SOLF0:USTF0",1752249787052,6.1255,163.22,163.12,16.16163479]
["bitfinex-derivatives","SOLF0:USTF0",1752249787257,16.16163479,163.27,163.18,0.04427213]
["bitfinex-derivatives","SOLF0:USTF0",1752249787855,546.00163479,163.26,163.18,0.04427213]
["bitfinex-derivatives","SOLF0:USTF0",1752249788158,6.1251,163.23,163.18,6.17077213]
["bitfinex-derivatives","SOLF0:USTF0",1752249788359,546.00163479,163.26,163.18,0.04427213]
["bitfinex-derivatives","SOLF0:USTF0",1752249788560,6.1263,163.19,163.18,0.04427213]
["bitfinex-derivatives","SOLF0:USTF0",1752249789158,0.04347297,163.2,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249789359,16.15738439,163.18,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249789556,4.35626832,163.21,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249789756,16.15738439,163.22,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249790362,16.15738439,163.24,163.11,16.15738439]
["bitfinex-derivatives","SOLF0:USTF0",1752249790865,16.15738439,163.24,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249791064,16.15738439,163.24,163.1,16.15738439]
["bitfinex-derivatives","SOLF0:USTF0",1752249791266,209.7,163.25,163.1,16.15738439]
["bitfinex-derivatives","SOLF0:USTF0",1752249791561,545.99738439,163.26,163.13,16.15738439]
["bitfinex-derivatives","SOLF0:USTF0",1752249792366,545.99738439,163.26,163.1,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752249792569,16.15738439,163.23,163.1,28.41648439]
["bitfinex-derivatives","SOLF0:USTF0",1752249792768,16.15738439,163.23,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752249792963,16.15738439,163.23,163.1,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752249792964,16.15738439,163.23,163.11,16.15738439]
["bitfinex-derivatives","SOLF0:USTF0",1752249793162,16.15738439,163.25,163.11,16.15738439]
["bitfinex-derivatives","SOLF0:USTF0",1752249793357,16.15738439,163.19,163.09,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752249793769,16.19966055,163.16,163.07,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752249793967,0.04227616,163.16,163.03,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752249794264,209.54,163.17,163.03,20.62038439]
["bitfinex-derivatives","SOLF0:USTF0",1752249794567,16.15738439,163.16,163.03,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1752249794867,6.1291,163.12,163.03,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1752249795267,9.82473627,163.13,163.03,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1752249795465,0.04466139,163.09,163.03,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752249795967,6.17506139,163.09,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752249796166,0.04466139,163.09,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752249796367,9.82473627,163.07,162.97,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752249796568,0.04466139,163.09,162.98,9.82473627]
["bitfinex-derivatives","SOLF0:USTF0",1752249796771,9.82473627,163.1,162.98,9.82473627]
["bitfinex-derivatives","SOLF0:USTF0",1752249797070,6.1293,163.11,162.99,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249797269,0.04648866,163.06,162.99,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249797474,0.04648866,163.06,162.97,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752249799467,0.04648866,163.06,162.99,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249799669,529.42,163.14,163.02,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249799972,16.17403268,163.16,163.0,16.21737818]
["bitfinex-derivatives","SOLF0:USTF0",1752249800170,16.17403268,163.13,162.99,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249800565,6.129,163.12,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752249801066,16.17403268,163.13,163.04,0.04344149]
["bitfinex-derivatives","SOLF0:USTF0",1752249801267,16.17403268,163.13,163.0,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249801471,16.17403268,163.13,163.07,0.03914979]
["bitfinex-derivatives","SOLF0:USTF0",1752249801665,16.17403268,163.13,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752249801870,4.32891637,163.18,163.01,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249801871,16.17403268,163.16,163.01,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249802073,0.131,163.19,163.09,0.04204013]
["bitfinex-derivatives","SOLF0:USTF0",1752249802272,16.17403268,163.17,163.09,0.04204013]
["bitfinex-derivatives","SOLF0:USTF0",1752249802472,0.131,163.19,163.04,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249802672,225.49403268,163.2,163.04,16.17403268]
["bitfinex-derivatives","SOLF0:USTF0",1752249802973,4.33048906,163.19,163.11,0.04209031]
["bitfinex-derivatives","SOLF0:USTF0",1752249803369,6.1276,163.16,163.11,0.04209031]
["bitfinex-derivatives","SOLF0:USTF0",1752249803567,16.17403268,163.17,163.11,0.04209031]
["bitfinex-derivatives","SOLF0:USTF0",1752249803879,6.1278,163.15,163.11,0.04209031]
["bitfinex-derivatives","SOLF0:USTF0",1752249804177,16.17610156,163.12,162.97,420.9025]
["bitfinex-derivatives","SOLF0:USTF0",1752249804874,209.32,163.2,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752249805180,209.32,163.2,162.99,16.17610156]
["bitfinex-derivatives","SOLF0:USTF0",1752249805181,16.17610156,163.16,163.02,16.17610156]
["bitfinex-derivatives","SOLF0:USTF0",1752249805378,0.0448765,163.15,163.02,16.17610156]
["bitfinex-derivatives","SOLF0:USTF0",1752249805567,0.0448765,163.15,163.0,16.16702475]
["bitfinex-derivatives","SOLF0:USTF0",1752249805770,16.17047891,163.15,163.01,16.17047891]
["bitfinex-derivatives","SOLF0:USTF0",1752249805971,16.17047891,163.18,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752249806169,16.17047891,163.18,163.08,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752249807070,16.17047891,163.19,163.08,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752249807267,16.17047891,163.19,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249807469,16.17047891,163.2,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249807876,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249808478,0.04575957,163.17,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752249808479,6.17285957,163.17,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752249808679,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249809081,0.04575957,163.17,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752249809281,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249810582,0.04575957,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752249810882,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249811578,0.04575957,163.17,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752249811781,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249812181,0.04575957,163.17,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752249812585,0.04575957,163.17,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752249812884,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249813382,6.17305957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249813784,6.128,163.15,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249813979,16.20229372,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249814778,16.20229372,163.17,163.11,6.17049131]
["bitfinex-derivatives","SOLF0:USTF0",1752249815177,6.128,163.15,163.11,6.17049131]
["bitfinex-derivatives","SOLF0:USTF0",1752249815873,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249816487,6.1276,163.16,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249816676,0.04575957,163.17,163.11,6.17059131]
["bitfinex-derivatives","SOLF0:USTF0",1752249816882,6.128,163.15,163.11,6.17059131]
["bitfinex-derivatives","SOLF0:USTF0",1752249817085,0.04575957,163.17,163.11,6.17059131]
["bitfinex-derivatives","SOLF0:USTF0",1752249817376,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249817972,6.1276,163.16,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752249818173,0.04575957,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752249818473,16.21178231,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249818675,6.1279,163.15,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752249818878,16.21178231,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249819183,6.17285957,163.17,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752249819387,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249821481,0.04575957,163.17,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752249821482,6.17305957,163.17,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752249821986,0.04575957,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249822385,16.21255276,163.17,163.11,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1752249822881,18.39,163.11,162.91,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752249823082,16.16679319,163.0,162.88,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1752249823283,6.1341,162.99,162.88,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1752249823484,16.16679319,163.0,162.88,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1752249824083,0.0399303,162.96,162.88,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1752249824788,0.0399303,162.96,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752249824990,0.0399303,162.96,162.9,0.04036209]
["bitfinex-derivatives","SOLF0:USTF0",1752249825587,0.1291,163.07,162.92,16.16679319]
["bitfinex-derivatives","SOLF0:USTF0",1752249825783,16.16679319,163.06,162.92,16.16679319]
["bitfinex-derivatives","SOLF0:USTF0",1752249825984,16.16679319,163.09,162.95,16.16679319]
["bitfinex-derivatives","SOLF0:USTF0",1752249826183,16.16679319,163.09,162.96,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752249826479,529.42,163.1,162.98,16.16679319]
["bitfinex-derivatives","SOLF0:USTF0",1752249826881,6.1303,163.09,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249827186,529.42,163.1,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249827392,16.16679319,163.12,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249827689,6.1299,163.1,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249827890,16.16679319,163.12,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249828090,6.1304,163.09,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249828388,16.16679319,163.12,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249829688,6.1305,163.08,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752249830192,16.18121043,163.09,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249830193,6.1301,163.09,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249830488,16.18121043,163.07,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249830684,16.18830167,163.05,163.02,0.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1752249830885,16.18830167,163.05,162.96,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752249830886,16.18830167,163.05,162.91,16.18830167]
["bitfinex-derivatives","SOLF0:USTF0",1752249831082,16.18830167,163.05,163.02,0.04208875]
["bitfinex-derivatives","SOLF0:USTF0",1752249831279,16.18830167,163.08,163.02,0.04208875]
["bitfinex-derivatives","SOLF0:USTF0",1752249831584,16.32460167,163.13,163.02,0.04329345]
["bitfinex-derivatives","SOLF0:USTF0",1752249831890,16.32460167,163.13,162.97,16.18830167]
["bitfinex-derivatives","SOLF0:USTF0",1752249832081,0.1363,163.13,163.0,16.18830167]
["bitfinex-derivatives","SOLF0:USTF0",1752249832283,0.1363,163.13,163.06,0.04692252]
["bitfinex-derivatives","SOLF0:USTF0",1752249832486,6.13,163.09,163.06,0.04692252]
["bitfinex-derivatives","SOLF0:USTF0",1752249832683,16.18830167,163.11,163.06,0.04692252]
["bitfinex-derivatives","SOLF0:USTF0",1752249832890,16.18830167,163.12,163.01,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752249833092,16.18830167,163.12,163.07,0.04062263]
["bitfinex-derivatives","SOLF0:USTF0",1752249833288,16.18830167,163.09,163.07,0.04062263]
["bitfinex-derivatives","SOLF0:USTF0",1752249833488,6.1304,163.08,163.07,0.04062263]
["bitfinex-derivatives","SOLF0:USTF0",1752249834888,16.18830167,163.11,163.07,0.04062263]
["bitfinex-derivatives","SOLF0:USTF0",1752249835689,16.18830167,163.08,162.95,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752249835888,16.18830167,163.05,162.95,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752249836286,6.1321,163.04,162.95,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752249836592,16.18830167,163.05,162.95,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752249836792,6.1322,163.04,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752249836992,0.04470925,163.02,162.95,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752249837489,0.04470925,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752249837790,0.04470925,163.02,162.95,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752249837994,0.04470925,163.02,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752249838395,0.04470925,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752249838596,16.18830167,163.08,162.99,0.04288002]
["bitfinex-derivatives","SOLF0:USTF0",1752249838993,16.18830167,163.08,162.95,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752249839392,6.1314,163.06,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752249839592,16.18830167,163.08,162.95,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752249839788,16.18830167,163.08,163.02,0.03974718]
["bitfinex-derivatives","SOLF0:USTF0",1752249840094,16.18830167,163.08,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752249840495,16.18830167,163.08,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752249840991,16.18830167,163.11,163.02,0.03974718]
["bitfinex-derivatives","SOLF0:USTF0",1752249841393,16.18830167,163.11,163.0,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752249841595,6.1299,163.1,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752249841798,16.18830167,163.11,163.05,0.03967997]
["bitfinex-derivatives","SOLF0:USTF0",1752249842594,6.1299,163.1,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752249842803,6.1299,163.1,163.05,0.03967997]
["bitfinex-derivatives","SOLF0:USTF0",1752249843402,0.04453037,163.09,163.05,0.03967997]
["bitfinex-derivatives","SOLF0:USTF0",1752249843804,0.04453037,163.09,163.05,6.17097997]
["bitfinex-derivatives","SOLF0:USTF0",1752249844002,0.04453037,163.09,163.05,0.03967997]
["bitfinex-derivatives","SOLF0:USTF0",1752249844308,16.18830167,163.08,163.05,0.03967997]
["bitfinex-derivatives","SOLF0:USTF0",1752249844498,6.1311,163.06,163.05,0.03967997]
["bitfinex-derivatives","SOLF0:USTF0",1752249844705,0.04453037,163.09,163.05,0.03967997]
["bitfinex-derivatives","SOLF0:USTF0",1752249846408,0.04453037,163.09,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752249847698,16.18830167,163.17,163.06,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752249848099,22.31680167,163.14,163.06,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752249848499,16.18830167,163.14,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752249848698,16.18830167,163.11,163.01,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752249848898,16.18830167,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752249849606,16.18830167,163.08,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752249849806,16.18830167,163.08,163.04,0.04180661]
["bitfinex-derivatives","SOLF0:USTF0",1752249850611,16.18830167,163.1,163.04,0.04180661]
["bitfinex-derivatives","SOLF0:USTF0",1752249850911,16.18830167,163.1,163.01,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752249851313,22.31810167,163.1,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249851512,16.18830167,163.1,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249852515,6.1307,163.08,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249853013,16.18830167,163.1,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249853406,6.1311,163.06,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249853607,16.18830167,163.07,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249854017,6.1311,163.06,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249854407,16.18830167,163.07,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249854613,22.31930167,163.07,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249854813,16.18830167,163.07,163.05,0.03954081]
["bitfinex-derivatives","SOLF0:USTF0",1752249855010,16.18830167,163.07,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249856220,22.31910167,163.07,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752249856515,22.31910167,163.07,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249856516,16.18830167,163.07,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249856816,4.50515521,163.11,163.03,0.04158292]
["bitfinex-derivatives","SOLF0:USTF0",1752249857023,16.18830167,163.1,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249857219,6.1302,163.09,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249857419,6.1302,163.09,163.05,0.04101839]
["bitfinex-derivatives","SOLF0:USTF0",1752249857621,6.1302,163.09,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249857818,6.1302,163.09,163.05,0.04183954]
["bitfinex-derivatives","SOLF0:USTF0",1752249858323,16.18830167,163.1,163.05,0.041342]
["bitfinex-derivatives","SOLF0:USTF0",1752249858822,16.18830167,163.07,163.05,0.041342]
["bitfinex-derivatives","SOLF0:USTF0",1752249859019,6.1311,163.06,163.05,0.041342]
["bitfinex-derivatives","SOLF0:USTF0",1752249859221,16.18830167,163.07,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249859624,16.18830167,163.07,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752249859828,16.18830167,163.07,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249860724,16.18830167,163.07,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752249860725,6.1317,163.05,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752249860926,9.83381586,163.04,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752249861319,9.83381586,163.04,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752249861519,9.83381586,163.04,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249861717,9.83381586,163.02,162.96,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752249861918,9.83381586,163.0,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249862523,9.83381586,162.98,162.96,0.03891436]
["bitfinex-derivatives","SOLF0:USTF0",1752249862726,15.96811586,162.98,162.96,0.03891436]
["bitfinex-derivatives","SOLF0:USTF0",1752249862922,9.83381586,162.98,162.96,0.03891436]
["bitfinex-derivatives","SOLF0:USTF0",1752249863127,9.83381586,162.97,162.96,0.03891436]
["bitfinex-derivatives","SOLF0:USTF0",1752249863327,15.96831586,162.97,162.96,0.03891436]
["bitfinex-derivatives","SOLF0:USTF0",1752249863528,9.83381586,162.97,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249863720,9.87904088,162.98,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249863923,9.83381586,162.96,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249864332,0.04522502,162.98,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249865330,2.502e-05,162.98,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752249865531,16.19320026,163.06,162.96,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752249865826,529.72,163.08,162.96,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752249865827,16.19320026,163.03,162.96,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752249866735,16.19320026,163.03,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249867627,529.72,163.08,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249867628,16.19320026,163.06,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249868229,22.32460026,163.06,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752249868530,16.19320026,163.06,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249868730,16.19320026,163.06,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752249869127,16.19320026,163.07,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752249869331,16.19320026,163.07,162.96,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752249870329,16.19320026,163.07,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752249870527,16.37110026,163.12,162.97,28.46200026]
["bitfinex-derivatives","SOLF0:USTF0",1752249870725,16.19320026,163.12,162.97,30.62030026]
["bitfinex-derivatives","SOLF0:USTF0",1752249871434,16.19320026,163.12,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752249871735,16.19320026,163.12,162.97,30.62030026]
["bitfinex-derivatives","SOLF0:USTF0",1752249872235,6.1299,163.1,162.97,30.62030026]
["bitfinex-derivatives","SOLF0:USTF0",1752249872438,16.19320026,163.12,162.97,30.62030026]
["bitfinex-derivatives","SOLF0:USTF0",1752249872838,6.1296,163.11,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752249873039,16.19320026,163.12,162.98,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1752249873336,22.32230026,163.12,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752249874230,6.1293,163.11,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752249874539,16.19320026,163.12,162.99,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752249875335,6.1295,163.11,162.99,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752249875535,16.19320026,163.09,162.97,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752249875747,22.32390026,163.08,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752249875938,16.19320026,163.11,163.05,3.38330396]
["bitfinex-derivatives","SOLF0:USTF0",1752249876139,16.19320026,163.11,163.06,3.38330396]
["bitfinex-derivatives","SOLF0:USTF0",1752249876343,22.32260026,163.11,163.07,9.51380396]
["bitfinex-derivatives","SOLF0:USTF0",1752249876544,16.19320026,163.11,163.08,3.38330396]
["bitfinex-derivatives","SOLF0:USTF0",1752249876838,6.1312,163.06,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752249877046,16.19320026,163.05,162.97,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752249877451,16.19320026,163.05,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752249877652,16.19320026,163.05,162.97,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752249877851,16.19320026,163.02,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249878051,6.1333,163.01,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752249878349,0.04388956,163.0,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752249878549,16.19320026,162.99,162.97,0.04715748]
["bitfinex-derivatives","SOLF0:USTF0",1752249879155,6.1342,162.98,162.97,0.04715748]
["bitfinex-derivatives","SOLF0:USTF0",1752249879856,22.32720026,162.99,162.97,0.04715748]
["bitfinex-derivatives","SOLF0:USTF0",1752249880257,16.19320026,162.99,162.97,0.04715748]
["bitfinex-derivatives","SOLF0:USTF0",1752249881055,22.32730026,162.99,162.97,0.04715748]
["bitfinex-derivatives","SOLF0:USTF0",1752249881357,16.19320026,162.99,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249881552,16.19320026,162.96,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249882559,206.58,162.98,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249882760,16.19320026,162.97,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249883657,16.20636195,162.96,162.95,1.40096]
["bitfinex-derivatives","SOLF0:USTF0",1752249883957,16.20636195,162.93,162.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752249884154,16.20636195,162.93,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752249884354,16.20636195,162.93,162.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752249884757,16.25232573,162.93,162.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752249885154,16.25232573,162.93,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752249885558,16.25232573,162.93,162.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752249885953,22.38832573,162.93,162.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752249886361,16.25232573,162.93,162.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752249886966,16.20636195,162.9,162.83,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752249887158,16.20636195,162.87,162.83,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752249887459,16.20636195,162.87,162.78,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752249887666,16.22543043,162.86,162.78,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752249887958,16.22543043,162.83,162.77,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752249888161,22.36533043,162.83,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752249888358,16.22543043,162.83,162.72,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752249888561,16.22543043,162.8,162.72,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752249888756,0.04233174,162.83,162.72,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752249888964,16.22543043,162.8,162.72,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752249889161,16.22543043,162.8,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752249889368,16.22543043,162.77,162.67,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752249889758,6.1419,162.78,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752249889956,0.04652362,162.74,162.67,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752249890156,546.30543043,162.83,162.68,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249890361,530.08,162.83,162.71,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249890760,0.1794,162.87,162.71,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249890966,16.40483043,162.87,162.71,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249891365,16.22543043,162.87,162.72,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752249891563,16.22543043,162.87,162.74,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249891762,16.22543043,162.84,162.75,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249891966,22.36493043,162.84,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752249892269,16.22543043,162.81,162.68,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1752249892470,16.22543043,162.78,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752249892667,206.4,162.81,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249892861,16.22543043,162.78,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249893160,16.22543043,162.78,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752249893363,16.22543043,162.78,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249893560,22.36713043,162.78,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249893759,16.22543043,162.78,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249894068,18.39,162.89,162.69,18.41403043]
["bitfinex-derivatives","SOLF0:USTF0",1752249894267,206.34,162.88,162.72,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249894461,6.1386,162.87,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752249894664,222.56543043,162.88,162.75,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249895162,222.56543043,162.88,162.71,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752249895359,16.22543043,162.85,162.72,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752249895760,16.22543043,162.81,162.72,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752249896676,16.22543043,162.81,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752249896866,16.22543043,162.81,162.72,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1752249897069,16.22543043,162.78,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249897266,6.1421,162.77,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249897471,0.2304,162.87,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249897770,6.1414,162.79,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249897972,16.22543043,162.8,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249898168,6.1402,162.82,162.7,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249898373,16.22543043,162.83,162.7,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249898566,16.22543043,162.83,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249898874,16.22543043,162.8,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249899275,22.36663043,162.8,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752249899478,16.22543043,162.8,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752249900377,16.22543043,162.8,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752249900570,16.22543043,162.8,162.69,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752249901271,0.2304,162.87,162.72,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249901477,16.22543043,162.88,162.75,16.22543043]
["bitfinex-derivatives","SOLF0:USTF0",1752249901776,16.22543043,162.88,162.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752249902279,16.22543043,162.89,162.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752249902579,16.22543043,162.88,162.77,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752249902776,16.22543043,162.85,162.77,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752249903577,16.22543043,162.82,162.76,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752249903778,16.22543043,162.82,162.71,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1752249903979,34.61543043,162.89,162.71,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752249904181,16.22543043,162.8,162.71,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752249904572,16.22543043,162.8,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752249904876,16.22543043,162.83,162.71,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752249905079,16.22543043,162.83,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752249905080,22.36533043,162.83,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752249905376,16.23457231,162.81,162.71,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752249905573,16.23457231,162.81,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752249905574,6.1414,162.79,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752249905779,16.23457231,162.81,162.71,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752249907488,6.1412,162.8,162.71,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752249908183,16.23457231,162.81,162.71,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752249908583,16.23457231,162.78,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752249909080,16.23457231,162.78,162.64,161.07560503]
["bitfinex-derivatives","SOLF0:USTF0",1752249909283,16.23457231,162.78,162.66,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1752249910382,16.23457231,162.77,162.66,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1752249910990,16.23457231,162.71,162.66,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752249911379,16.23457231,162.75,162.66,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752249911681,6.1421,162.77,162.67,0.04681719]
["bitfinex-derivatives","SOLF0:USTF0",1752249911882,16.23457231,162.79,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752249912087,16.23457231,162.79,162.66,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752249912384,16.23457231,162.76,162.66,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752249912683,6.1446,162.71,162.66,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752249912888,16.23457231,162.73,162.69,0.04187073]
["bitfinex-derivatives","SOLF0:USTF0",1752249913299,6.1444,162.71,162.69,0.04187073]
["bitfinex-derivatives","SOLF0:USTF0",1752249913489,16.23457231,162.7,162.61,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249913784,542.8424,162.8,162.52,16.23457231]
["bitfinex-derivatives","SOLF0:USTF0",1752249913785,16.23457231,162.66,162.52,16.23457231]
["bitfinex-derivatives","SOLF0:USTF0",1752249913985,16.23457231,162.68,162.55,18.61367231]
["bitfinex-derivatives","SOLF0:USTF0",1752249914180,16.23457231,162.68,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249914383,16.23457231,162.69,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752249914588,16.23457231,162.69,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249914781,22.38097231,162.66,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249914987,16.23457231,162.66,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249915489,6.1467,162.65,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752249915684,16.23457231,162.66,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249915889,16.23457231,162.63,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249916190,16.26617107,162.66,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249916391,6.1463,162.66,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249916582,22.41247107,162.66,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752249916786,16.26617107,162.66,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249917092,18.39,162.73,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249917293,16.26617107,162.69,162.57,16.26617107]
["bitfinex-derivatives","SOLF0:USTF0",1752249917487,16.26617107,162.69,162.55,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752249917790,6.1456,162.68,162.56,1.53675937]
["bitfinex-derivatives","SOLF0:USTF0",1752249917981,16.26617107,162.69,162.57,1.53675937]
["bitfinex-derivatives","SOLF0:USTF0",1752249918188,22.41247107,162.66,162.58,1.53675937]
["bitfinex-derivatives","SOLF0:USTF0",1752249918393,224.21,162.72,162.59,1.53675937]
["bitfinex-derivatives","SOLF0:USTF0",1752249918394,16.26617107,162.63,162.59,1.53675937]
["bitfinex-derivatives","SOLF0:USTF0",1752249918588,16.26617107,162.63,162.6,1.53675937]
["bitfinex-derivatives","SOLF0:USTF0",1752249918791,22.41387107,162.63,162.59,0.04371052]
["bitfinex-derivatives","SOLF0:USTF0",1752249919087,16.26617107,162.6,162.59,0.04371052]
["bitfinex-derivatives","SOLF0:USTF0",1752249919293,16.26617107,162.61,162.59,0.04371052]
["bitfinex-derivatives","SOLF0:USTF0",1752249919794,16.27498683,162.6,162.59,0.04371052]
["bitfinex-derivatives","SOLF0:USTF0",1752249920893,16.27498683,162.6,162.49,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752249921091,16.27498683,162.57,162.49,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752249921287,0.2345,162.62,162.49,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752249921491,16.27498683,162.54,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752249921689,16.27498683,162.54,162.49,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752249922092,0.04138374,162.55,162.49,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752249922293,16.27498683,162.59,162.49,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752249922595,16.50948683,162.62,162.49,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1752249923292,16.50948683,162.62,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752249924193,22.65748683,162.62,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752249924394,16.27498683,162.62,162.5,16.27498683]
["bitfinex-derivatives","SOLF0:USTF0",1752249924597,0.2376,162.68,162.5,16.27498683]
["bitfinex-derivatives","SOLF0:USTF0",1752249924891,16.51258683,162.68,162.53,16.27498683]
["bitfinex-derivatives","SOLF0:USTF0",1752249925091,16.51258683,162.68,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752249925293,530.84,162.69,162.56,16.27498683]
["bitfinex-derivatives","SOLF0:USTF0",1752249925594,530.84,162.69,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752249926096,530.84,162.69,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752249926288,530.84,162.69,162.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752249926693,22.42058683,162.68,162.63,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752249927299,6.1458,162.67,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752249927498,16.27498683,162.68,162.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752249927689,530.84,162.69,162.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752249927894,530.84,162.69,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752249928093,530.84,162.69,162.57,18.55268683]
["bitfinex-derivatives","SOLF0:USTF0",1752249928692,530.84,162.69,162.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752249928900,530.84,162.69,162.58,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752249929194,530.84,162.69,162.58,28.57328683]
["bitfinex-derivatives","SOLF0:USTF0",1752249929401,0.2366,162.75,162.62,16.25254842]
["bitfinex-derivatives","SOLF0:USTF0",1752249929597,16.48914842,162.75,162.62,16.25254842]
["bitfinex-derivatives","SOLF0:USTF0",1752249929997,16.48914842,162.75,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752249930598,16.48914842,162.75,162.7,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752249930803,0.2366,162.75,162.63,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249930992,531.02,162.78,162.63,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249931196,736.46,162.78,162.66,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249931395,736.46,162.78,162.69,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249931703,531.02,162.78,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752249931898,6.1412,162.8,162.69,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249932098,205.4,162.8,162.67,18.55442472]
["bitfinex-derivatives","SOLF0:USTF0",1752249932302,16.24652472,162.79,162.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752249932598,16.24652472,162.76,162.56,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752249932793,16.24652472,162.72,162.59,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249932996,16.24652472,162.72,162.6,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249933203,205.38,162.74,162.63,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249933406,16.24652472,162.76,162.63,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249934294,16.48092472,162.76,162.61,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249934697,16.48092472,162.76,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752249934698,16.48092472,162.76,162.58,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752249935009,16.48092472,162.76,162.65,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249935199,16.48092472,162.76,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752249935396,16.24652472,162.79,162.65,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249935601,221.50652472,162.81,162.68,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249935798,0.2344,162.84,162.71,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249935799,16.48092472,162.84,162.71,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249936005,0.2344,162.84,162.71,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249936197,0.2344,162.84,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752249936502,16.48092472,162.84,162.71,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249936705,22.62042472,162.84,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752249936906,0.04623102,162.83,162.71,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249937097,0.04623102,162.83,162.8,0.04212991]
["bitfinex-derivatives","SOLF0:USTF0",1752249937296,0.2344,162.84,162.71,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249937500,0.2344,162.84,162.74,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249937501,0.04028972,162.83,162.74,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249937703,0.04028972,162.83,162.69,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249937901,6.1403,162.82,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752249938204,0.2344,162.84,162.69,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249938406,16.24652472,162.82,162.69,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249938704,16.24652472,162.82,162.67,16.24652472]
["bitfinex-derivatives","SOLF0:USTF0",1752249939006,0.04295965,162.77,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752249939309,0.2344,162.84,162.72,16.22763412]
["bitfinex-derivatives","SOLF0:USTF0",1752249939604,6.1403,162.82,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752249939902,0.03901762,162.8,162.76,0.03980736]
["bitfinex-derivatives","SOLF0:USTF0",1752249940107,0.03901762,162.8,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752249942203,0.03901762,162.8,162.76,0.03980736]
["bitfinex-derivatives","SOLF0:USTF0",1752249942702,0.03901762,162.8,162.68,16.22763412]
["bitfinex-derivatives","SOLF0:USTF0",1752249942906,16.26665174,162.8,162.68,16.22763412]
["bitfinex-derivatives","SOLF0:USTF0",1752249943106,16.22763412,162.8,162.68,16.22763412]
["bitfinex-derivatives","SOLF0:USTF0",1752249943307,204.94,162.81,162.66,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752249943602,16.22763412,162.76,162.66,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752249943802,16.22763412,162.73,162.6,426.72763412]
["bitfinex-derivatives","SOLF0:USTF0",1752249944003,6.1442,162.72,162.61,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752249944211,16.22763412,162.73,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752249944408,0.04362258,162.68,162.61,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752249945004,6.18912258,162.68,162.61,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752249945205,16.22763412,162.67,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752249945401,16.26820198,162.62,162.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752249945605,16.26820198,162.56,162.47,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752249945806,16.26820198,162.56,162.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752249946008,0.04186411,162.53,162.44,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752249946707,16.31006609,162.53,162.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752249946912,16.26820198,162.5,162.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752249947407,0.0424683,162.48,162.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752249948109,0.0424683,162.48,162.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752249948910,16.26820198,162.47,162.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752249949215,16.26820198,162.47,162.38,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752249949419,531.0,162.53,162.38,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752249949420,16.26820198,162.44,162.38,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752249949916,0.04000757,162.45,162.38,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752249950517,16.26820198,162.44,162.38,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752249950712,16.26820198,162.44,162.33,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752249950918,0.04000757,162.45,162.34,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752249951112,16.26820198,162.43,162.34,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752249951306,0.04007084,162.41,162.34,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752249951518,16.26820198,162.4,162.34,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752249951817,16.26820198,162.4,162.29,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1752249952013,16.26820198,162.4,162.3,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752249952608,16.30840898,162.37,162.3,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752249952808,16.26820198,162.34,162.18,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1752249953013,16.26820198,162.34,162.2,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249953208,16.26820198,162.31,162.19,20.81210198]
["bitfinex-derivatives","SOLF0:USTF0",1752249953410,0.04739101,162.28,162.19,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752249953620,16.31559299,162.28,162.19,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752249953917,16.26820198,162.25,162.19,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752249954122,16.26820198,162.25,162.19,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752249954312,16.26820198,162.25,162.12,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249954313,16.26820198,162.22,162.13,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752249954910,6.161,162.27,162.13,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752249955114,16.26820198,162.22,162.1,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752249955317,0.04739253,162.19,162.11,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752249955718,16.26820198,162.26,162.11,18.64220198]
["bitfinex-derivatives","SOLF0:USTF0",1752249955910,531.2,162.3,162.14,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249955911,16.26820198,162.28,162.14,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249956510,16.26820198,162.25,162.11,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752249956711,16.26820198,162.25,162.1,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752249956712,16.26820198,162.16,162.1,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752249956920,16.26820198,162.16,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752249957118,16.26820198,162.16,162.04,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752249957316,16.26820198,162.16,162.11,0.04283177]
["bitfinex-derivatives","SOLF0:USTF0",1752249957520,0.04064477,162.12,162.11,0.04283177]
["bitfinex-derivatives","SOLF0:USTF0",1752249958022,6.1648,162.17,162.04,18.64220198]
["bitfinex-derivatives","SOLF0:USTF0",1752249958214,16.26820198,162.18,162.04,18.64220198]
["bitfinex-derivatives","SOLF0:USTF0",1752249958413,16.26820198,162.18,162.04,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752249958618,16.26820198,162.18,162.04,18.64220198]
["bitfinex-derivatives","SOLF0:USTF0",1752249958820,16.26820198,162.18,162.09,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1752249959124,16.26820198,162.15,162.09,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1752249959610,16.26820198,162.15,162.04,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752249960215,0.2493,162.23,162.04,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1752249960419,0.04033718,162.11,162.08,0.04196281]
["bitfinex-derivatives","SOLF0:USTF0",1752249960619,2378.44820198,162.37,162.06,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249960825,16.26820198,162.25,162.12,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249961121,16.26820198,162.25,162.18,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752249961326,16.26820198,162.28,162.15,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249961518,531.2,162.3,162.15,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249961719,16.26820198,162.29,162.15,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249961920,16.26820198,162.29,162.21,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1752249962326,16.26820198,162.29,162.24,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752249962519,16.26820198,162.29,162.21,0.04249376]
["bitfinex-derivatives","SOLF0:USTF0",1752249962818,16.26820198,162.26,162.13,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752249963025,16.26820198,162.26,162.23,0.042555]
["bitfinex-derivatives","SOLF0:USTF0",1752249963217,16.26820198,162.26,162.13,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752249963420,16.26820198,162.2,162.01,533.1732625]
["bitfinex-derivatives","SOLF0:USTF0",1752249963620,16.26820198,162.17,162.04,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249964123,16.26820198,162.21,162.07,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249964525,16.26820198,162.21,162.06,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249964918,16.26820198,162.18,162.05,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249965116,0.04520469,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249966521,16.31340667,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249967120,6.1654,162.14,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249967429,16.31340667,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249967624,6.1654,162.14,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249967824,16.31340667,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249968028,0.04520469,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249971037,4.69e-06,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249971331,4.69e-06,162.15,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752249971726,4.69e-06,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249972032,16.26820667,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249972227,6.1654,162.14,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249972423,16.26820667,162.15,162.12,0.04120848]
["bitfinex-derivatives","SOLF0:USTF0",1752249972729,6.1665,162.12,162.02,413.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752249973033,4.69e-06,162.15,162.02,413.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752249973225,6.1644,162.17,162.02,413.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752249973424,204.56,162.23,162.04,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249973631,16.26820198,162.17,162.02,413.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752249973934,16.26820198,162.17,162.04,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249974329,6.1657,162.14,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752249974529,204.54,162.23,162.02,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752249974530,16.26820198,162.11,162.02,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752249974934,6.1674,162.09,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752249975133,16.26820198,162.08,162.02,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752249975433,16.26820198,162.05,161.94,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1752249975835,22.43730198,162.05,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752249976034,22.43730198,162.05,161.94,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1752249976234,22.43730198,162.05,161.98,0.04224287]
["bitfinex-derivatives","SOLF0:USTF0",1752249976435,22.43730198,162.05,162.0,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752249976638,6.1693,162.04,161.98,0.04224287]
["bitfinex-derivatives","SOLF0:USTF0",1752249976836,16.26820198,162.05,161.98,0.04224287]
["bitfinex-derivatives","SOLF0:USTF0",1752249977037,16.26820198,162.07,161.98,0.04224287]
["bitfinex-derivatives","SOLF0:USTF0",1752249977442,16.26820198,162.04,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752249977734,16.26820198,162.04,161.93,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752249978038,6.172,161.97,161.84,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1752249978340,16.26820198,161.98,161.88,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752249978529,16.26820198,161.98,161.91,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752249978730,16.26820198,161.95,161.85,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752249978940,16.26820198,161.92,161.85,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752249979735,16.26820198,161.92,161.83,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752249979935,16.26820198,161.89,161.83,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752249980135,16.26820198,161.98,161.79,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752249980337,16.26820198,161.92,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249980537,204.46,162.01,161.81,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249980742,16.26820198,161.98,161.84,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249981139,16.26820198,161.95,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249981336,737.0,162.04,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249981532,16.26820198,161.93,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249981732,532.56,162.04,161.81,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249981940,16.26820198,161.98,161.82,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249982140,16.26820198,161.95,161.81,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249982341,16.26820198,161.92,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249982745,16.26820198,161.92,161.86,0.04328116]
["bitfinex-derivatives","SOLF0:USTF0",1752249983039,532.56,162.04,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752249983040,16.26820198,161.97,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752249983247,16.26820198,161.97,161.86,0.04328116]
["bitfinex-derivatives","SOLF0:USTF0",1752249983433,16.26820198,161.97,161.84,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249984237,6.1735,161.93,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249984444,16.26820198,161.94,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249984743,16.26820198,161.91,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249984955,16.26820198,161.93,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249985147,16.26820198,161.94,161.8,18.55800198]
["bitfinex-derivatives","SOLF0:USTF0",1752249985545,16.26820198,161.91,161.85,0.04661043]
["bitfinex-derivatives","SOLF0:USTF0",1752249985747,6.173,161.95,161.85,0.04661043]
["bitfinex-derivatives","SOLF0:USTF0",1752249985945,16.26820198,161.94,161.85,0.04661043]
["bitfinex-derivatives","SOLF0:USTF0",1752249986148,16.26820198,161.94,161.8,18.55800198]
["bitfinex-derivatives","SOLF0:USTF0",1752249986149,16.26820198,161.94,161.89,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752249986346,16.26820198,161.93,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249986744,16.26820198,161.93,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752249986948,550.95,162.04,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249987152,16.26820198,161.94,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249987745,0.04736123,161.89,161.85,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1752249988851,0.04736123,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752249989058,16.26820198,161.94,161.85,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1752249989251,16.26820198,161.91,161.85,0.04729166]
["bitfinex-derivatives","SOLF0:USTF0",1752249989651,16.26820198,161.91,161.8,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752249989848,16.26820198,161.98,161.71,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249989849,16.26820198,161.85,161.71,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249990152,16.26820198,161.85,161.72,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1752249990347,16.26820198,161.85,161.76,0.0436647]
["bitfinex-derivatives","SOLF0:USTF0",1752249990550,22.44460198,161.85,161.76,0.0436647]
["bitfinex-derivatives","SOLF0:USTF0",1752249990748,16.26820198,161.85,161.76,0.0436647]
["bitfinex-derivatives","SOLF0:USTF0",1752249991146,22.44490198,161.85,161.76,0.0436647]
["bitfinex-derivatives","SOLF0:USTF0",1752249991350,16.26820198,161.87,161.76,0.0436647]
["bitfinex-derivatives","SOLF0:USTF0",1752249991754,16.26820198,161.91,161.75,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1752249991949,16.26820198,161.91,161.77,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249992249,16.26820198,161.95,161.83,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249992449,16.26820198,161.95,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752249992654,16.26820198,161.95,161.84,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752249992954,16.26820198,161.95,161.89,0.04280787]
["bitfinex-derivatives","SOLF0:USTF0",1752249993151,16.26820198,161.92,161.89,0.04280787]
["bitfinex-derivatives","SOLF0:USTF0",1752249993850,16.26820198,161.92,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249994450,6.1744,161.91,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249994652,16.26820198,161.92,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752249995052,6.1741,161.91,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249995254,16.26820198,161.92,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249995453,359.96084395,162.17,161.79,18.64360198]
["bitfinex-derivatives","SOLF0:USTF0",1752249995454,18.39,162.01,161.79,18.64360198]
["bitfinex-derivatives","SOLF0:USTF0",1752249995656,16.26820198,161.98,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752249995856,16.26820198,161.98,161.82,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249996054,6.1725,161.96,161.82,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249996248,16.26820198,161.98,161.82,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752249996450,16.26820198,161.92,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249996654,6.1745,161.9,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752249996850,16.26820198,161.92,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752249997056,6.1758,161.87,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249997258,16.26820198,161.89,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249997457,18.6053,161.97,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249997655,16.26820198,161.92,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249997863,16.26820198,161.89,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249998063,16.26820198,161.89,161.86,0.04360109]
["bitfinex-derivatives","SOLF0:USTF0",1752249998257,16.26820198,161.89,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752249998452,16.26820198,161.86,161.79,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752249998653,16.26820198,161.86,161.77,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752249999056,16.26820198,161.83,161.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752249999257,16.26820198,161.87,161.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752249999559,16.26820198,161.87,161.77,0.04001123]
["bitfinex-derivatives","SOLF0:USTF0",1752250000057,16.26820198,161.84,161.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752250000261,16.26820198,161.81,161.72,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752250000455,22.48794929,161.81,161.76,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752250000653,6.21974731,161.81,161.77,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1752250000862,0.04164731,161.81,161.77,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1752250001065,16.26820198,161.79,161.77,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1752250002061,16.26820198,161.8,161.77,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1752250002266,0.04164731,161.81,161.77,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1752250003559,0.04164731,161.81,161.62,18.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752250003560,16.26820198,161.78,161.6,20.15629862]
["bitfinex-derivatives","SOLF0:USTF0",1752250003765,16.26820198,161.71,161.6,20.15629862]
["bitfinex-derivatives","SOLF0:USTF0",1752250004062,16.26820198,161.71,161.67,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752250004365,533.64,161.8,161.6,7.78479862]
["bitfinex-derivatives","SOLF0:USTF0",1752250004562,16.26820198,161.75,161.68,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752250004768,16.26820198,161.75,161.6,12.83903137]
["bitfinex-derivatives","SOLF0:USTF0",1752250004967,0.04020789,161.72,161.6,7.78479862]
["bitfinex-derivatives","SOLF0:USTF0",1752250005168,0.04020789,161.72,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752250005362,16.26820198,161.75,161.6,7.78479862]
["bitfinex-derivatives","SOLF0:USTF0",1752250005667,16.3085031,161.72,161.6,7.78479862]
["bitfinex-derivatives","SOLF0:USTF0",1752250006068,16.26820198,161.69,161.6,7.78479862]
["bitfinex-derivatives","SOLF0:USTF0",1752250006259,222.63,161.79,161.6,7.78479862]
["bitfinex-derivatives","SOLF0:USTF0",1752250006260,16.26820198,161.66,161.6,7.78479862]
["bitfinex-derivatives","SOLF0:USTF0",1752250006661,0.04573353,161.68,161.6,7.78479862]
["bitfinex-derivatives","SOLF0:USTF0",1752250006965,6.1786,161.8,161.63,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250007165,16.26820198,161.81,161.64,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250007363,224.38400692,161.85,161.66,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250007563,16.26820198,161.85,161.69,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250007763,550.06820198,161.87,161.72,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250007964,16.26820198,161.9,161.75,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250008167,16.26820198,161.9,161.78,0.04364735]
["bitfinex-derivatives","SOLF0:USTF0",1752250008469,16.26820198,161.9,161.74,78.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250008774,16.26820198,161.87,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752250009066,16.26820198,161.84,161.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250009373,16.26820198,161.84,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752250009566,16.26820198,161.84,161.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250009774,16.26820198,161.86,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752250009978,16.26820198,161.86,161.77,0.04181165]
["bitfinex-derivatives","SOLF0:USTF0",1752250010169,16.26820198,161.86,161.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250010369,204.2,161.9,161.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250010370,16.26820198,161.83,161.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250011277,6.1782,161.81,161.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250011476,16.26820198,161.83,161.73,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250012175,16.26820198,161.83,161.74,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752250012371,16.31099984,161.8,161.59,408.28]
["bitfinex-derivatives","SOLF0:USTF0",1752250012674,222.55,161.88,161.69,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752250012675,0.2607,161.87,161.69,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752250012868,16.26820198,161.86,161.71,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250013073,16.26820198,161.86,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250013375,16.26820198,161.86,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752250013572,16.26820198,161.86,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250013773,0.03954759,161.81,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752250013971,0.03954759,161.81,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250014170,0.2607,161.87,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250014377,16.26820198,161.87,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752250014577,16.26820198,161.87,161.74,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250014877,0.03920048,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752250015273,16.26820198,161.84,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250015573,16.26820198,161.81,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250016079,16.26820198,161.78,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250016273,16.310018,161.78,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250016474,0.04181602,161.78,161.72,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752250017671,0.04181602,161.78,161.69,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752250018066,16.26820198,161.73,161.65,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250018268,16.26820198,161.75,161.65,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250018468,16.26820198,161.75,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752250018669,533.84,161.81,161.65,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250018868,0.04658207,161.72,161.66,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250019078,0.04658207,161.72,161.65,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250019079,0.04658207,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752250019281,16.26820198,161.79,161.66,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250019476,6.1791,161.78,161.71,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752250019675,0.044356,161.73,161.71,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752250019879,0.044356,161.73,161.64,25.96643473]
["bitfinex-derivatives","SOLF0:USTF0",1752250020078,22.44700198,161.79,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752250020381,22.44700198,161.79,161.65,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250020382,0.0425693,161.7,161.65,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250020573,6.93e-05,161.7,161.64,25.96643473]
["bitfinex-derivatives","SOLF0:USTF0",1752250020781,16.26820198,161.79,161.66,0.03903837]
["bitfinex-derivatives","SOLF0:USTF0",1752250020980,16.26820198,161.73,161.67,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250021278,16.26820198,161.73,161.68,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752250021489,16.26820198,161.73,161.66,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250021677,16.26820198,161.73,161.65,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250021878,16.26820198,161.7,161.64,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250022079,16.26820198,161.67,161.63,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250022281,16.26820198,161.67,161.66,0.04424794]
["bitfinex-derivatives","SOLF0:USTF0",1752250022482,6.183,161.68,161.66,0.04424794]
["bitfinex-derivatives","SOLF0:USTF0",1752250022682,6.1824,161.7,161.66,0.04424794]
["bitfinex-derivatives","SOLF0:USTF0",1752250022883,0.04066951,161.69,161.66,0.04424794]
["bitfinex-derivatives","SOLF0:USTF0",1752250023276,16.26820198,161.76,161.64,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250023477,16.26820198,161.76,161.63,7.27663275]
["bitfinex-derivatives","SOLF0:USTF0",1752250023674,6.1809,161.74,161.63,7.27663275]
["bitfinex-derivatives","SOLF0:USTF0",1752250023979,16.26820198,161.73,161.64,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250024186,6.1829,161.68,161.63,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250024381,16.26820198,161.67,161.63,5.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1752250024575,16.26820198,161.67,161.56,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752250024576,203.96,161.68,161.57,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250024784,16.26820198,161.62,161.56,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250024974,16.26820198,161.62,161.55,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250025177,16.26820198,161.59,161.52,16.36033941]
["bitfinex-derivatives","SOLF0:USTF0",1752250025382,16.26820198,161.56,161.51,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250025685,6.1885,161.54,161.49,16.36133941]
["bitfinex-derivatives","SOLF0:USTF0",1752250025882,16.26820198,161.53,161.48,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250026075,16.26820198,161.5,161.46,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250026277,16.26820198,161.5,161.45,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250026579,16.26820198,161.47,161.43,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250026782,16.26820198,161.47,161.45,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250027181,204.0,161.52,161.46,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250027386,16.26820198,161.46,161.44,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250027784,16.26820198,161.46,161.43,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250028085,16.26820198,161.46,161.44,10.17143941]
["bitfinex-derivatives","SOLF0:USTF0",1752250028383,566.77640396,161.46,161.32,13.71567522]
["bitfinex-derivatives","SOLF0:USTF0",1752250028582,16.26820198,161.4,161.29,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752250028887,16.26820198,161.37,161.29,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752250029087,203.98,161.42,161.29,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752250029283,0.04380415,161.36,161.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752250029588,0.04380415,161.36,161.25,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250029787,16.26820198,161.38,161.26,19.24679901]
["bitfinex-derivatives","SOLF0:USTF0",1752250029984,16.26820198,161.32,161.26,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752250030187,16.31301077,161.32,161.26,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752250030490,0.04480879,161.32,161.31,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752250030889,16.26820198,161.35,161.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752250031187,0.04715195,161.33,161.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752250031483,534.24,161.46,161.29,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250031883,6.1917,161.45,161.27,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250032085,16.26820198,161.44,161.29,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250032384,426.5525074,161.49,161.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752250032682,16.26820198,161.46,161.31,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250032884,16.26820198,161.46,161.32,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752250033080,16.26820198,161.43,161.32,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752250033482,204.1,161.49,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752250033689,16.26820198,161.41,161.32,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1752250033885,16.26820198,161.43,161.4,0.04008492]
["bitfinex-derivatives","SOLF0:USTF0",1752250034089,16.26820198,161.44,161.4,0.04008492]
["bitfinex-derivatives","SOLF0:USTF0",1752250034283,16.26820198,161.45,161.33,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752250034588,204.44,161.53,161.4,0.04427326]
["bitfinex-derivatives","SOLF0:USTF0",1752250034888,16.26820198,161.5,161.4,0.04427326]
["bitfinex-derivatives","SOLF0:USTF0",1752250035088,16.26820198,161.5,161.35,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250035288,16.26820198,161.5,161.33,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752250035484,16.26820198,161.52,161.49,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752250035680,534.48,161.55,161.39,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250035885,550.74820198,161.55,161.34,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752250036086,16.26820198,161.54,161.38,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250036286,534.48,161.55,161.41,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250036486,534.48,161.55,161.43,0.03976103]
["bitfinex-derivatives","SOLF0:USTF0",1752250036692,16.26820198,161.6,161.45,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250036892,534.82,161.64,161.43,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752250036893,220.74820198,161.62,161.48,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250037092,204.48,161.62,161.49,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250037284,204.48,161.62,161.5,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250037892,220.74820198,161.62,161.47,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250038087,16.26820198,161.59,161.44,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752250038294,16.26820198,161.59,161.43,18.65210198]
["bitfinex-derivatives","SOLF0:USTF0",1752250038494,204.48,161.62,161.43,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752250038791,534.82,161.64,161.47,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250038990,220.66820198,161.63,161.5,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250039192,16.26820198,161.63,161.51,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752250039393,534.82,161.64,161.53,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250039788,16.26820198,161.69,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250039995,534.74,161.73,161.59,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250040184,534.74,161.73,161.67,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752250040382,534.74,161.73,161.6,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752250040592,16.26820198,161.69,161.6,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752250040793,16.26820198,161.69,161.6,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752250041094,16.26820198,161.67,161.6,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752250041486,16.26820198,161.67,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752250041695,534.74,161.73,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250041891,16.26820198,161.71,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250042092,16.26820198,161.73,161.59,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250042295,220.46820198,161.74,161.59,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250042495,220.46820198,161.74,161.54,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1752250042694,16.26820198,161.68,161.54,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1752250042888,16.26820198,161.69,161.54,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1752250043088,4.83957921,161.73,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250043290,208.97957921,161.73,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250043597,16.26820198,161.72,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250043994,21.10778119,161.72,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250044193,4.83957921,161.71,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250044395,21.10778119,161.72,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250044595,4.83957921,161.72,161.56,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250044789,4.83957921,161.73,161.62,16.31420174]
["bitfinex-derivatives","SOLF0:USTF0",1752250044991,4.83957921,161.73,161.65,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250045297,4.83957921,161.74,161.68,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250045497,1.23361526,161.75,161.71,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250045696,6.5776137,161.8,161.71,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250046096,6.5776137,161.8,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752250046395,6.5776137,161.82,161.71,0.04153392]
["bitfinex-derivatives","SOLF0:USTF0",1752250046594,4.685e-05,161.77,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752250047000,6.5776137,161.78,161.75,0.04709935]
["bitfinex-derivatives","SOLF0:USTF0",1752250047200,9.86642055,161.81,161.75,0.04709935]
["bitfinex-derivatives","SOLF0:USTF0",1752250047399,6.45109734,161.78,161.66,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752250047600,6.45109734,161.8,161.71,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250047899,6.45109734,161.8,161.73,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250048200,6.45109734,161.79,161.73,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250048399,6.45109734,161.8,161.75,0.04754285]
["bitfinex-derivatives","SOLF0:USTF0",1752250048700,6.45109734,161.79,161.75,0.04754285]
["bitfinex-derivatives","SOLF0:USTF0",1752250048998,6.45109734,161.78,161.75,0.04754285]
["bitfinex-derivatives","SOLF0:USTF0",1752250049203,6.45109734,161.79,161.66,18.49440198]
["bitfinex-derivatives","SOLF0:USTF0",1752250049502,9.86642055,161.84,161.75,16.30940638]
["bitfinex-derivatives","SOLF0:USTF0",1752250049703,234.89985194,161.96,161.81,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250049897,13.1552274,161.95,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752250050095,13.1552274,161.96,161.84,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250050293,13.1552274,161.96,161.86,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250050497,225.12953425,162.03,161.86,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250050498,13.1552274,161.95,161.86,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250050703,13.1552274,161.97,161.88,0.04699104]
["bitfinex-derivatives","SOLF0:USTF0",1752250050905,13.1552274,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752250051093,13.1552274,161.98,161.92,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250051299,13.1552274,161.98,161.95,0.04417665]
["bitfinex-derivatives","SOLF0:USTF0",1752250051499,13.1552274,162.0,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752250051796,13.1552274,162.01,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752250051997,13.1552274,162.01,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752250052200,13.1552274,162.01,161.95,0.04417665]
["bitfinex-derivatives","SOLF0:USTF0",1752250052404,15.3327274,162.03,161.95,0.04417665]
["bitfinex-derivatives","SOLF0:USTF0",1752250052605,534.26,162.06,161.95,0.04417665]
["bitfinex-derivatives","SOLF0:USTF0",1752250052798,13.1552274,162.07,161.98,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250053105,13.1552274,162.08,161.98,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250053304,13.1552274,162.08,162.01,0.0472553]
["bitfinex-derivatives","SOLF0:USTF0",1752250053503,2.2603,162.09,162.01,0.0472553]
["bitfinex-derivatives","SOLF0:USTF0",1752250053504,13.1552274,162.07,162.01,0.0472553]
["bitfinex-derivatives","SOLF0:USTF0",1752250053697,6.1684,162.06,162.01,0.0472553]
["bitfinex-derivatives","SOLF0:USTF0",1752250053898,13.1552274,162.07,162.01,0.0472553]
["bitfinex-derivatives","SOLF0:USTF0",1752250054206,2.2603,162.09,161.92,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752250054404,18.52850198,162.09,161.97,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250054703,6.1658,162.13,162.03,22.43730198]
["bitfinex-derivatives","SOLF0:USTF0",1752250054899,534.12,162.15,162.03,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250055209,6.1677,162.08,161.99,22.43920198]
["bitfinex-derivatives","SOLF0:USTF0",1752250055503,16.26820198,162.07,161.95,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1752250055706,6.169,162.05,161.95,540.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752250056001,16.26820198,162.05,161.95,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1752250056198,16.26820198,162.05,161.92,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752250056401,16.26820198,162.02,161.92,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752250056700,16.26820198,162.03,161.97,0.03899847]
["bitfinex-derivatives","SOLF0:USTF0",1752250056907,16.26820198,162.04,161.97,0.03899847]
["bitfinex-derivatives","SOLF0:USTF0",1752250057204,16.26820198,162.04,161.92,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752250057404,2.3656,162.06,161.94,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250058204,16.26820198,162.12,162.0,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250058410,534.12,162.15,162.0,22.43860198]
["bitfinex-derivatives","SOLF0:USTF0",1752250058411,16.26820198,162.14,162.0,22.43860198]
["bitfinex-derivatives","SOLF0:USTF0",1752250058603,13.1552274,162.14,162.0,16.26820198]
["bitfinex-derivatives","SOLF0:USTF0",1752250058805,550.38820198,162.15,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250059303,16.26820198,162.13,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250059507,16.26820198,162.1,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250059907,534.12,162.15,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250059908,16.26820198,162.14,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250060612,16.26820198,162.11,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250061008,6.1668,162.11,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250061208,16.26820198,162.14,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250061508,6.1674,162.09,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250061709,534.12,162.15,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250062003,16.26820198,162.13,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250062211,16.26820198,162.07,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250062714,15.12293974,162.07,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250063206,15.12293974,162.08,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250063599,6.1684,162.06,162.05,0.04108127]
["bitfinex-derivatives","SOLF0:USTF0",1752250063902,15.16592268,162.07,161.95,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752250064104,0.04298294,162.07,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752250064409,15.12293974,162.01,161.92,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752250064605,15.12293974,162.0,161.87,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752250065207,0.03945139,161.95,161.86,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752250065404,15.14306193,161.93,161.79,15.14306193]
["bitfinex-derivatives","SOLF0:USTF0",1752250065605,0.03945139,161.95,161.8,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752250065810,6.1738,161.92,161.85,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752250066007,15.14306193,161.93,161.8,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752250066209,15.14306193,161.93,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752250066408,15.14306193,161.93,161.8,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752250066610,0.04163592,161.88,161.8,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752250066810,0.04163592,161.88,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752250067011,0.04163592,161.88,161.8,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752250067413,0.04163592,161.88,161.73,15.14306193]
["bitfinex-derivatives","SOLF0:USTF0",1752250067414,15.14306193,161.87,161.73,15.14306193]
["bitfinex-derivatives","SOLF0:USTF0",1752250067606,15.19502853,161.88,161.74,5.55234359]
["bitfinex-derivatives","SOLF0:USTF0",1752250067808,15.15339261,161.88,161.75,18.5038362]
["bitfinex-derivatives","SOLF0:USTF0",1752250068115,15.15339261,161.88,161.76,3.35044359]
["bitfinex-derivatives","SOLF0:USTF0",1752250068308,2.2997,161.92,161.77,3.35044359]
["bitfinex-derivatives","SOLF0:USTF0",1752250068309,0.04116742,161.83,161.77,3.35044359]
["bitfinex-derivatives","SOLF0:USTF0",1752250068515,6.1782,161.81,161.74,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752250068714,2.2997,161.92,161.75,3.35013841]
["bitfinex-derivatives","SOLF0:USTF0",1752250068906,15.16526406,161.86,161.76,3.35013841]
["bitfinex-derivatives","SOLF0:USTF0",1752250069112,0.04441486,161.79,161.74,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752250069313,15.16526406,161.89,161.82,0.04088163]
["bitfinex-derivatives","SOLF0:USTF0",1752250069714,15.16526406,161.89,161.74,17.36716406]
["bitfinex-derivatives","SOLF0:USTF0",1752250069912,15.16526406,161.89,161.75,3.34818591]
["bitfinex-derivatives","SOLF0:USTF0",1752250070114,15.16526406,161.89,161.76,3.34818591]
["bitfinex-derivatives","SOLF0:USTF0",1752250070316,2.2997,161.92,161.77,18.51344997]
["bitfinex-derivatives","SOLF0:USTF0",1752250070515,0.04060289,161.84,161.77,15.16526406]
["bitfinex-derivatives","SOLF0:USTF0",1752250070914,0.04060289,161.84,161.74,17.36716406]
["bitfinex-derivatives","SOLF0:USTF0",1752250071109,0.04060289,161.84,161.76,15.16526406]
["bitfinex-derivatives","SOLF0:USTF0",1752250071314,15.16526406,161.9,161.77,3.34616863]
["bitfinex-derivatives","SOLF0:USTF0",1752250071518,0.04624872,161.82,161.78,3.34616863]
["bitfinex-derivatives","SOLF0:USTF0",1752250071718,0.04624872,161.82,161.79,3.34616863]
["bitfinex-derivatives","SOLF0:USTF0",1752250071917,15.16526406,161.87,161.8,3.34616863]
["bitfinex-derivatives","SOLF0:USTF0",1752250072122,15.16526406,161.87,161.71,15.16526406]
["bitfinex-derivatives","SOLF0:USTF0",1752250072123,6.1791,161.79,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752250072412,6.1791,161.79,161.68,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250072616,2.2902,161.8,161.68,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250072820,6.1794,161.77,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752250073014,0.04331317,161.75,161.71,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250073220,203.64,161.87,161.71,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250073221,15.16526406,161.83,161.71,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250073421,15.16526406,161.86,161.73,15.16526406]
["bitfinex-derivatives","SOLF0:USTF0",1752250073620,15.16526406,161.86,161.73,21.99185841]
["bitfinex-derivatives","SOLF0:USTF0",1752250073816,15.16526406,161.88,161.74,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250074218,15.16526406,161.85,161.75,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250074718,15.16526406,161.86,161.78,0.04342875]
["bitfinex-derivatives","SOLF0:USTF0",1752250075218,6.1761,161.86,161.76,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250075615,15.16526406,161.88,161.77,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250075815,15.16526406,161.88,161.78,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250076121,15.16526406,161.85,161.79,0.04499478]
["bitfinex-derivatives","SOLF0:USTF0",1752250076416,15.16526406,161.85,161.76,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250076617,15.16526406,161.85,161.72,15.16526406]
["bitfinex-derivatives","SOLF0:USTF0",1752250076618,0.03968672,161.84,161.74,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250076824,0.03968672,161.84,161.8,0.04143924]
["bitfinex-derivatives","SOLF0:USTF0",1752250077127,15.16526406,161.88,161.8,0.04143924]
["bitfinex-derivatives","SOLF0:USTF0",1752250077324,6.1762,161.86,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752250077823,15.16526406,161.88,161.8,0.04143924]
["bitfinex-derivatives","SOLF0:USTF0",1752250078016,0.0432206,161.85,161.8,0.04143924]
["bitfinex-derivatives","SOLF0:USTF0",1752250078213,15.20848466,161.85,161.8,0.04143924]
["bitfinex-derivatives","SOLF0:USTF0",1752250078619,6.1768,161.84,161.8,6.21943924]
["bitfinex-derivatives","SOLF0:USTF0",1752250078823,15.17106613,161.81,161.72,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250079021,2.3407,161.8,161.71,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250079223,2.3407,161.8,161.73,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250079418,2.3407,161.8,161.77,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250079811,2.3407,161.8,161.79,6.82659435]
["bitfinex-derivatives","SOLF0:USTF0",1752250080018,2.3407,161.8,161.77,8.67836296]
["bitfinex-derivatives","SOLF0:USTF0",1752250080214,15.17106613,161.78,161.77,8.67836296]
["bitfinex-derivatives","SOLF0:USTF0",1752250080417,15.17106613,161.78,161.7,13.63902992]
["bitfinex-derivatives","SOLF0:USTF0",1752250080821,15.17106613,161.79,161.68,13.63902992]
["bitfinex-derivatives","SOLF0:USTF0",1752250081126,15.17645853,161.69,161.64,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250081324,15.22221393,161.76,161.6,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250081520,15.17645853,161.76,161.59,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250081714,15.17645853,161.69,161.58,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250081920,0.03910273,161.7,161.59,15.18874702]
["bitfinex-derivatives","SOLF0:USTF0",1752250082125,15.18423937,161.74,161.6,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250082321,0.04593501,161.66,161.6,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250082623,0.04593501,161.66,161.58,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250082815,15.18423937,161.65,161.57,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250083017,0.04414572,161.63,161.55,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250083225,6.22914572,161.63,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752250083420,15.18423937,161.65,161.54,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250083623,0.04499808,161.62,161.54,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250084127,15.22923745,161.62,161.54,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250084526,15.22923745,161.62,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752250084827,15.22923745,161.62,161.52,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250085021,6.23039808,161.62,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752250085222,0.04499808,161.62,161.51,16.95239901]
["bitfinex-derivatives","SOLF0:USTF0",1752250085424,0.04499808,161.62,161.51,32.13663838]
["bitfinex-derivatives","SOLF0:USTF0",1752250085627,549.04423937,161.68,161.54,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250085823,533.86,161.68,161.57,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250086027,15.18423937,161.75,161.6,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250086226,15.18423937,161.75,161.7,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250086529,540.0391,161.78,161.69,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250086730,533.86,161.78,161.7,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250087134,533.86,161.78,161.69,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250087339,15.18423937,161.76,161.7,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250087540,21.36413937,161.76,161.67,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250087735,15.18423937,161.76,161.67,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250088029,15.18423937,161.76,161.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752250088030,21.36663937,161.7,161.66,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250088436,15.18423937,161.7,161.65,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250088632,15.18423937,161.7,161.66,0.03963205]
["bitfinex-derivatives","SOLF0:USTF0",1752250088834,15.18423937,161.67,161.65,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250089135,15.18423937,161.67,161.64,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250089333,0.04200212,161.69,161.65,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250089535,15.18423937,161.7,161.66,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250089732,15.18423937,161.7,161.65,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250089929,15.18423937,161.7,161.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752250090135,15.18423937,161.67,161.64,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250090335,0.04158271,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752250090535,534.06,161.76,161.66,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250090840,534.06,161.76,161.68,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752250090841,0.04514543,161.7,161.68,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752250091034,0.04514543,161.7,161.65,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250091333,6.1805,161.75,161.64,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250091540,0.04351553,161.69,161.66,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250091837,0.04351553,161.69,161.65,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250092034,1.553e-05,161.69,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752250092240,534.06,161.76,161.65,20.30919598]
["bitfinex-derivatives","SOLF0:USTF0",1752250092441,15.18423937,161.75,161.65,0.04295526]
["bitfinex-derivatives","SOLF0:USTF0",1752250092638,15.18423937,161.75,161.68,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752250092838,15.18423937,161.75,161.58,14.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752250093036,15.18423937,161.75,161.6,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250093236,15.18423937,161.75,161.65,0.04393744]
["bitfinex-derivatives","SOLF0:USTF0",1752250093640,15.18423937,161.75,161.6,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250093837,534.06,161.76,161.68,0.0429993]
["bitfinex-derivatives","SOLF0:USTF0",1752250094036,15.18423937,161.74,161.68,0.0429993]
["bitfinex-derivatives","SOLF0:USTF0",1752250094235,15.18423937,161.71,161.58,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752250094434,15.18423937,161.65,161.52,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250094736,6.1852,161.62,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752250094937,15.18423937,161.65,161.51,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752250095139,204.04,161.7,161.51,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752250095340,6.1843,161.65,161.53,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250095636,0.04088021,161.62,161.53,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250095838,0.04088021,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752250096044,15.18423937,161.71,161.56,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250096237,15.18423937,161.71,161.56,15.22482278]
["bitfinex-derivatives","SOLF0:USTF0",1752250096437,15.18423937,161.71,161.56,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250096638,203.98,161.72,161.59,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250096838,203.96,161.74,161.6,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752250097038,534.06,161.76,161.62,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250097241,534.06,161.76,161.65,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250097735,534.06,161.76,161.67,0.03991432]
["bitfinex-derivatives","SOLF0:USTF0",1752250098344,203.96,161.8,161.67,0.03991432]
["bitfinex-derivatives","SOLF0:USTF0",1752250098840,203.96,161.8,161.71,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250099138,203.96,161.8,161.72,0.04002366]
["bitfinex-derivatives","SOLF0:USTF0",1752250099349,203.96,161.8,161.72,2.31102366]
["bitfinex-derivatives","SOLF0:USTF0",1752250099843,534.2,161.85,161.74,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250100049,12.3436,161.98,161.74,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250100050,15.18423937,161.89,161.74,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250100238,203.96,161.87,161.74,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250100442,203.96,161.87,161.73,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752250100443,203.96,161.87,161.77,15.22459264]
["bitfinex-derivatives","SOLF0:USTF0",1752250100837,203.96,161.87,161.78,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250101044,203.96,161.87,161.8,0.04250778]
["bitfinex-derivatives","SOLF0:USTF0",1752250101350,549.38423937,161.92,161.8,0.04250778]
["bitfinex-derivatives","SOLF0:USTF0",1752250101552,753.28423937,161.92,161.8,0.04250778]
["bitfinex-derivatives","SOLF0:USTF0",1752250101742,549.38423937,161.92,161.74,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250101943,203.9,161.91,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752250102139,203.9,161.91,161.84,0.04331237]
["bitfinex-derivatives","SOLF0:USTF0",1752250102340,15.18423937,161.89,161.74,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250102539,15.18423937,161.89,161.86,0.04029133]
["bitfinex-derivatives","SOLF0:USTF0",1752250102845,203.9,161.91,161.78,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250103243,203.9,161.91,161.86,0.03922732]
["bitfinex-derivatives","SOLF0:USTF0",1752250103449,203.9,161.91,161.89,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752250103743,21.35673937,161.96,161.76,5.08200135]
["bitfinex-derivatives","SOLF0:USTF0",1752250103744,219.08423937,161.96,161.84,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250103943,15.18423937,161.98,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752250104143,15.18423937,162.01,161.87,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250104343,219.08423937,162.01,161.87,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250104547,6.1712,161.99,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250104841,219.08423937,162.01,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250105040,15.18423937,161.99,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250105446,15.18423937,161.96,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250106143,210.0127,161.95,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250106338,203.84,161.95,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250107644,203.88482204,161.95,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250108252,6.1694,162.04,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250108447,218.96423937,162.05,161.92,0.0401725]
["bitfinex-derivatives","SOLF0:USTF0",1752250108748,203.78,162.05,161.93,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250108945,203.78,162.1,161.96,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250109153,203.78,162.1,161.99,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250109446,203.78,162.1,162.01,0.04046405]
["bitfinex-derivatives","SOLF0:USTF0",1752250110249,6.1679,162.08,162.02,9.50210199]
["bitfinex-derivatives","SOLF0:USTF0",1752250110546,203.78,162.1,162.01,0.04046405]
["bitfinex-derivatives","SOLF0:USTF0",1752250110744,6.1679,162.08,162.02,9.5016872]
["bitfinex-derivatives","SOLF0:USTF0",1752250110945,203.78,162.1,162.01,0.04046405]
["bitfinex-derivatives","SOLF0:USTF0",1752250111148,218.96423937,162.1,162.01,0.04046405]
["bitfinex-derivatives","SOLF0:USTF0",1752250111345,6.1684,162.06,162.01,0.04046405]
["bitfinex-derivatives","SOLF0:USTF0",1752250111748,218.96423937,162.1,162.01,0.04046405]
["bitfinex-derivatives","SOLF0:USTF0",1752250111948,6.1683,162.07,162.01,6.21066405]
["bitfinex-derivatives","SOLF0:USTF0",1752250112149,218.96423937,162.1,162.01,0.04046405]
["bitfinex-derivatives","SOLF0:USTF0",1752250112343,218.96423937,162.1,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752250112344,6.1673,162.09,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752250112550,533.8,162.11,162.01,0.04046405]
["bitfinex-derivatives","SOLF0:USTF0",1752250112747,533.8,162.11,162.0,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250112950,539.9665,162.11,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752250113152,539.9665,162.11,162.04,6.21126419]
["bitfinex-derivatives","SOLF0:USTF0",1752250113453,539.9665,162.11,162.04,0.04216419]
["bitfinex-derivatives","SOLF0:USTF0",1752250113454,533.8,162.11,162.04,0.04216419]
["bitfinex-derivatives","SOLF0:USTF0",1752250113946,203.68,162.12,162.04,0.04216419]
["bitfinex-derivatives","SOLF0:USTF0",1752250114556,6.1675,162.09,162.04,0.04216419]
["bitfinex-derivatives","SOLF0:USTF0",1752250114856,203.68,162.12,162.04,0.04216419]
["bitfinex-derivatives","SOLF0:USTF0",1752250115045,6.1676,162.09,162.04,0.04216419]
["bitfinex-derivatives","SOLF0:USTF0",1752250115248,15.18423937,162.1,162.04,0.04216419]
["bitfinex-derivatives","SOLF0:USTF0",1752250115448,203.68,162.12,161.94,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752250115449,15.18423937,162.07,161.94,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752250115655,15.18423937,162.02,161.95,3.31802668]
["bitfinex-derivatives","SOLF0:USTF0",1752250115851,203.6,162.01,161.96,3.31802668]
["bitfinex-derivatives","SOLF0:USTF0",1752250116046,203.6,162.01,161.94,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752250116246,209.7706,162.01,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752250116450,203.6,162.01,161.94,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752250117054,203.6,162.01,161.96,0.04272877]
["bitfinex-derivatives","SOLF0:USTF0",1752250117545,15.18423937,162.0,161.96,0.04272877]
["bitfinex-derivatives","SOLF0:USTF0",1752250117746,15.18423937,161.97,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752250117950,15.18423937,161.97,161.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752250117951,0.04094227,162.0,161.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752250118153,15.18423937,162.0,161.9,3.31613997]
["bitfinex-derivatives","SOLF0:USTF0",1752250118453,203.54,162.01,161.91,3.31613997]
["bitfinex-derivatives","SOLF0:USTF0",1752250118653,194.16,162.01,161.89,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1752250118956,194.16,162.01,161.9,3.31515859]
["bitfinex-derivatives","SOLF0:USTF0",1752250118957,15.18423937,162.0,161.9,3.31515859]
["bitfinex-derivatives","SOLF0:USTF0",1752250119153,0.04132293,161.97,161.84,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250119349,15.2255623,161.97,161.85,3.31565712]
["bitfinex-derivatives","SOLF0:USTF0",1752250119555,15.18423937,161.97,161.86,3.31565712]
["bitfinex-derivatives","SOLF0:USTF0",1752250119850,0.04712148,161.93,161.89,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752250120051,0.04712148,161.93,161.84,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1752250120253,0.04712148,161.93,161.85,3.31511853]
["bitfinex-derivatives","SOLF0:USTF0",1752250120456,0.04712148,161.93,161.86,3.31511853]
["bitfinex-derivatives","SOLF0:USTF0",1752250120760,0.04712148,161.93,161.84,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1752250120953,6.1744,161.91,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752250121149,0.04712148,161.93,161.84,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1752250121357,0.04712148,161.93,161.85,3.31550194]
["bitfinex-derivatives","SOLF0:USTF0",1752250121559,15.18423937,161.96,161.87,0.04571794]
["bitfinex-derivatives","SOLF0:USTF0",1752250121752,0.04109298,161.91,161.87,0.04571794]
["bitfinex-derivatives","SOLF0:USTF0",1752250121953,0.04109298,161.91,161.84,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1752250122157,6.21549298,161.91,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752250122362,0.04109298,161.91,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752250122553,0.04109298,161.91,161.83,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752250122755,0.04109298,161.91,161.84,3.3155819]
["bitfinex-derivatives","SOLF0:USTF0",1752250123064,15.18423937,161.91,161.77,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250123248,15.18423937,161.91,161.78,3.31667927]
["bitfinex-derivatives","SOLF0:USTF0",1752250123451,0.04634377,161.89,161.79,3.31667927]
["bitfinex-derivatives","SOLF0:USTF0",1752250123751,15.18423937,161.91,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752250123952,222.07,161.93,161.82,3.31667927]
["bitfinex-derivatives","SOLF0:USTF0",1752250124152,0.04192763,161.86,161.75,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752250124455,6.1778,161.82,161.76,3.31682998]
["bitfinex-derivatives","SOLF0:USTF0",1752250124760,0.03974747,161.82,161.77,3.31682998]
["bitfinex-derivatives","SOLF0:USTF0",1752250124948,0.03974747,161.82,161.78,3.31682998]
["bitfinex-derivatives","SOLF0:USTF0",1752250125153,0.03974747,161.82,161.75,19.88033937]
["bitfinex-derivatives","SOLF0:USTF0",1752250125154,0.03974747,161.82,161.79,3.31682998]
["bitfinex-derivatives","SOLF0:USTF0",1752250125353,0.03974747,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752250125559,15.18423937,161.89,161.79,0.04542804]
["bitfinex-derivatives","SOLF0:USTF0",1752250125761,15.18423937,161.89,161.8,3.3169879]
["bitfinex-derivatives","SOLF0:USTF0",1752250125967,15.18423937,161.89,161.79,0.04542804]
["bitfinex-derivatives","SOLF0:USTF0",1752250125968,15.18423937,161.92,161.81,3.3169879]
["bitfinex-derivatives","SOLF0:USTF0",1752250126160,15.18423937,161.92,161.78,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250126462,15.18423937,161.89,161.79,3.31785935]
["bitfinex-derivatives","SOLF0:USTF0",1752250126759,15.18423937,161.89,161.83,0.04287389]
["bitfinex-derivatives","SOLF0:USTF0",1752250127258,203.52,161.93,161.63,540.29865841]
["bitfinex-derivatives","SOLF0:USTF0",1752250127259,15.18423937,161.86,161.63,540.29865841]
["bitfinex-derivatives","SOLF0:USTF0",1752250127561,15.18423937,161.83,161.69,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250127862,15.18423937,161.83,161.7,3.31850495]
["bitfinex-derivatives","SOLF0:USTF0",1752250128161,15.18423937,161.83,161.71,3.31850495]
["bitfinex-derivatives","SOLF0:USTF0",1752250128462,6.1783,161.8,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752250128662,0.04368863,161.79,161.68,19.81053937]
["bitfinex-derivatives","SOLF0:USTF0",1752250128956,15.18423937,161.88,161.69,3.32154781]
["bitfinex-derivatives","SOLF0:USTF0",1752250128957,15.18423937,161.78,161.69,3.32154781]
["bitfinex-derivatives","SOLF0:USTF0",1752250129149,15.18423937,161.78,161.7,3.32154781]
["bitfinex-derivatives","SOLF0:USTF0",1752250129352,0.04402378,161.75,161.71,3.32154781]
["bitfinex-derivatives","SOLF0:USTF0",1752250129660,6.1793,161.78,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752250129959,545.9515,161.87,161.69,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250129960,15.18423937,161.85,161.69,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250130155,533.6,161.87,161.74,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250130365,533.6,161.87,161.75,3.32387171]
["bitfinex-derivatives","SOLF0:USTF0",1752250131361,533.6,161.87,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752250131565,533.6,161.87,161.79,0.04025386]
["bitfinex-derivatives","SOLF0:USTF0",1752250131862,203.6,161.92,161.74,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250131863,203.62,161.96,161.8,18.51291017]
["bitfinex-derivatives","SOLF0:USTF0",1752250132065,165.95990569,161.95,161.81,7.7721634]
["bitfinex-derivatives","SOLF0:USTF0",1752250132362,203.62,161.96,161.83,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250132553,533.66,161.97,161.86,15.22318494]
["bitfinex-derivatives","SOLF0:USTF0",1752250132757,15.18423937,162.0,161.87,3.3286708]
["bitfinex-derivatives","SOLF0:USTF0",1752250132954,218.78423937,162.02,161.88,3.3286708]
["bitfinex-derivatives","SOLF0:USTF0",1752250133159,15.18423937,162.01,161.92,0.03995035]
["bitfinex-derivatives","SOLF0:USTF0",1752250133357,203.6,162.02,161.92,0.03995035]
["bitfinex-derivatives","SOLF0:USTF0",1752250133358,6.17,162.02,161.92,0.03995035]
["bitfinex-derivatives","SOLF0:USTF0",1752250133559,15.18423937,162.03,161.93,3.32890846]
["bitfinex-derivatives","SOLF0:USTF0",1752250133759,15.18423937,162.03,161.95,0.04369938]
["bitfinex-derivatives","SOLF0:USTF0",1752250133960,6.1702,162.02,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752250134367,6.1696,162.03,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752250134565,6.1696,162.03,161.95,0.04369938]
["bitfinex-derivatives","SOLF0:USTF0",1752250134566,0.04496658,162.01,161.95,0.04369938]
["bitfinex-derivatives","SOLF0:USTF0",1752250134769,0.04496658,162.01,161.96,3.33125919]
["bitfinex-derivatives","SOLF0:USTF0",1752250135064,548.84423937,162.06,161.96,0.04504909]
["bitfinex-derivatives","SOLF0:USTF0",1752250135266,548.84423937,162.06,161.97,3.3328294]
["bitfinex-derivatives","SOLF0:USTF0",1752250135462,533.66,162.06,161.96,0.04504909]
["bitfinex-derivatives","SOLF0:USTF0",1752250135665,533.66,162.06,161.97,3.33276037]
["bitfinex-derivatives","SOLF0:USTF0",1752250135968,6.1669,162.1,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752250136166,15.18423937,162.12,161.99,2.34228679]
["bitfinex-derivatives","SOLF0:USTF0",1752250136366,533.54,162.15,162.0,3.33295169]
["bitfinex-derivatives","SOLF0:USTF0",1752250136561,539.7053,162.15,162.04,0.04069755]
["bitfinex-derivatives","SOLF0:USTF0",1752250136755,533.54,162.15,162.05,3.33295169]
["bitfinex-derivatives","SOLF0:USTF0",1752250136962,539.705,162.15,162.09,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752250137158,533.54,162.15,162.08,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1752250137667,15.18423937,162.13,162.08,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1752250138068,6.1672,162.1,162.08,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1752250138261,203.54,162.14,162.08,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1752250138658,15.18423937,162.12,162.08,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1752250139268,6.1672,162.09,162.08,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1752250139468,15.18423937,162.09,161.99,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752250139658,15.18423937,162.06,162.0,3.33750489]
["bitfinex-derivatives","SOLF0:USTF0",1752250139863,15.18423937,162.03,161.92,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752250140066,15.18423937,162.03,161.94,3.3379489]
["bitfinex-derivatives","SOLF0:USTF0",1752250140265,6.1708,162.0,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752250140458,15.18423937,162.0,161.87,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1752250140660,6.1723,161.96,161.88,5.57303557]
["bitfinex-derivatives","SOLF0:USTF0",1752250140867,15.18423937,161.94,161.89,3.35453557]
["bitfinex-derivatives","SOLF0:USTF0",1752250141066,15.18423937,161.91,161.8,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752250141264,21.35843937,161.91,161.81,3.36054138]
["bitfinex-derivatives","SOLF0:USTF0",1752250141466,15.18423937,161.91,161.82,3.36054138]
["bitfinex-derivatives","SOLF0:USTF0",1752250141666,15.18423937,161.91,161.83,3.36054138]
["bitfinex-derivatives","SOLF0:USTF0",1752250141867,8.6e-06,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752250142065,8.6e-06,161.88,161.87,9.53614138]
["bitfinex-derivatives","SOLF0:USTF0",1752250142261,15.18423937,161.99,161.87,3.36054138]
["bitfinex-derivatives","SOLF0:USTF0",1752250142470,15.18423937,162.0,161.88,3.36054138]
["bitfinex-derivatives","SOLF0:USTF0",1752250142671,203.42,162.01,161.89,18.54478075]
["bitfinex-derivatives","SOLF0:USTF0",1752250142870,209.5906,162.01,161.95,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752250143071,203.42,162.01,161.93,0.04685064]
["bitfinex-derivatives","SOLF0:USTF0",1752250143569,203.42,162.01,161.94,3.36828769]
["bitfinex-derivatives","SOLF0:USTF0",1752250143769,203.42,162.01,161.93,0.04685064]
["bitfinex-derivatives","SOLF0:USTF0",1752250144070,203.42,162.01,161.94,3.36818685]
["bitfinex-derivatives","SOLF0:USTF0",1752250144272,203.42,162.01,161.95,3.36818685]
["bitfinex-derivatives","SOLF0:USTF0",1752250144471,209.5904,162.01,161.96,3.36818685]
["bitfinex-derivatives","SOLF0:USTF0",1752250144671,203.42,162.01,161.93,0.04685064]
["bitfinex-derivatives","SOLF0:USTF0",1752250144874,203.42,162.01,161.94,3.36905398]
["bitfinex-derivatives","SOLF0:USTF0",1752250145174,203.42,162.01,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752250145370,203.42,162.01,161.97,3.36905398]
["bitfinex-derivatives","SOLF0:USTF0",1752250145568,15.18423937,162.04,161.95,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1752250145874,15.18423937,162.04,161.96,3.37050212]
["bitfinex-derivatives","SOLF0:USTF0",1752250146068,21.35353937,162.04,161.97,3.37050212]
["bitfinex-derivatives","SOLF0:USTF0",1752250146274,21.35353937,162.04,161.92,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250146275,21.35353937,162.04,161.98,3.41351074]
["bitfinex-derivatives","SOLF0:USTF0",1752250146471,21.35353937,162.04,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752250146669,203.42,162.05,161.98,0.04300862]
["bitfinex-derivatives","SOLF0:USTF0",1752250147571,6.17,162.02,161.98,0.04300862]
["bitfinex-derivatives","SOLF0:USTF0",1752250147775,15.18423937,162.03,161.98,0.04300862]
["bitfinex-derivatives","SOLF0:USTF0",1752250147976,15.18423937,162.0,161.98,0.04300862]
["bitfinex-derivatives","SOLF0:USTF0",1752250148669,6.1696,162.03,161.98,6.21430862]
["bitfinex-derivatives","SOLF0:USTF0",1752250148873,15.18423937,162.04,161.98,0.04300862]
["bitfinex-derivatives","SOLF0:USTF0",1752250149376,203.42,162.05,161.99,3.37338261]
["bitfinex-derivatives","SOLF0:USTF0",1752250149675,533.38,162.06,162.0,3.37338261]
["bitfinex-derivatives","SOLF0:USTF0",1752250149876,539.5485,162.06,161.98,0.04300862]
["bitfinex-derivatives","SOLF0:USTF0",1752250150073,539.5485,162.06,161.99,3.3732619]
["bitfinex-derivatives","SOLF0:USTF0",1752250150074,533.38,162.06,161.99,3.3732619]
["bitfinex-derivatives","SOLF0:USTF0",1752250150274,533.38,162.06,162.0,3.41413778]
["bitfinex-derivatives","SOLF0:USTF0",1752250150478,548.56423937,162.06,162.0,0.04087588]
["bitfinex-derivatives","SOLF0:USTF0",1752250150668,15.18423937,162.03,162.0,0.04087588]
["bitfinex-derivatives","SOLF0:USTF0",1752250150872,15.18423937,162.03,161.92,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250150873,15.18423937,162.03,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752250151072,15.18423937,162.03,161.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752250151073,15.18423937,162.03,161.98,3.37342286]
["bitfinex-derivatives","SOLF0:USTF0",1752250151273,15.18423937,162.03,161.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752250151274,15.18423937,162.03,162.0,0.04156545]
["bitfinex-derivatives","SOLF0:USTF0",1752250151578,15.18423937,162.03,161.9,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752250151781,15.18423937,161.97,161.91,3.37402467]
["bitfinex-derivatives","SOLF0:USTF0",1752250151976,6.1729,161.95,161.92,3.37402467]
["bitfinex-derivatives","SOLF0:USTF0",1752250152275,203.36,161.97,161.93,3.37402467]
["bitfinex-derivatives","SOLF0:USTF0",1752250152487,6.1724,161.96,161.94,3.37430841]
["bitfinex-derivatives","SOLF0:USTF0",1752250152676,203.36,161.97,161.95,3.37408212]
["bitfinex-derivatives","SOLF0:USTF0",1752250152878,203.36,161.97,161.96,3.37408669]
["bitfinex-derivatives","SOLF0:USTF0",1752250153171,203.39899809,161.97,161.96,3.37408669]
["bitfinex-derivatives","SOLF0:USTF0",1752250153369,203.39899809,161.97,161.86,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250153568,203.39899809,161.97,161.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752250153773,203.36,161.97,161.94,3.37406796]
["bitfinex-derivatives","SOLF0:USTF0",1752250154070,203.36,161.97,161.86,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250154376,218.54423937,161.97,161.87,3.37418134]
["bitfinex-derivatives","SOLF0:USTF0",1752250154576,203.36,161.97,161.88,3.37418134]
["bitfinex-derivatives","SOLF0:USTF0",1752250154877,203.36,161.97,161.89,18.55842071]
["bitfinex-derivatives","SOLF0:USTF0",1752250154878,0.04570135,161.94,161.89,18.55842071]
["bitfinex-derivatives","SOLF0:USTF0",1752250155070,6.1702,162.02,161.9,3.37418134]
["bitfinex-derivatives","SOLF0:USTF0",1752250155271,548.56423937,162.06,161.92,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250155575,6.1681,162.07,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752250155773,203.34,162.09,161.96,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752250156075,6.168,162.07,161.97,3.37524711]
["bitfinex-derivatives","SOLF0:USTF0",1752250156277,6.168,162.07,161.98,3.37524711]
["bitfinex-derivatives","SOLF0:USTF0",1752250156579,203.34,162.09,162.02,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752250156580,6.1679,162.08,162.02,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752250156877,203.34,162.09,162.03,3.37524711]
["bitfinex-derivatives","SOLF0:USTF0",1752250157074,533.34,162.15,162.04,3.37524711]
["bitfinex-derivatives","SOLF0:USTF0",1752250157272,533.34,162.15,161.98,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250157273,218.52423937,162.13,162.05,3.37520312]
["bitfinex-derivatives","SOLF0:USTF0",1752250157468,218.52423937,162.13,162.08,0.0407138]
["bitfinex-derivatives","SOLF0:USTF0",1752250157669,6.1672,162.09,162.08,0.0407138]
["bitfinex-derivatives","SOLF0:USTF0",1752250157873,203.34,162.13,161.98,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250158077,15.18423937,162.12,162.07,0.04431432]
["bitfinex-derivatives","SOLF0:USTF0",1752250158470,15.18423937,162.09,161.96,17.34673937]
["bitfinex-derivatives","SOLF0:USTF0",1752250158675,6.1677,162.08,161.97,3.37511605]
["bitfinex-derivatives","SOLF0:USTF0",1752250158877,15.18423937,162.12,161.99,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250159073,15.18423937,162.12,162.0,3.37511605]
["bitfinex-derivatives","SOLF0:USTF0",1752250159378,15.18423937,162.12,162.01,3.37511605]
["bitfinex-derivatives","SOLF0:USTF0",1752250159578,533.34,162.15,162.02,20.74455542]
["bitfinex-derivatives","SOLF0:USTF0",1752250159782,533.34,162.15,162.09,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752250160083,533.34,162.15,162.02,17.36943937]
["bitfinex-derivatives","SOLF0:USTF0",1752250160084,15.22427367,162.1,161.97,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250160281,6.1678,162.08,161.98,3.37590249]
["bitfinex-derivatives","SOLF0:USTF0",1752250160580,203.28,162.1,161.99,3.37590249]
["bitfinex-derivatives","SOLF0:USTF0",1752250160780,203.28,162.1,162.0,3.37590249]
["bitfinex-derivatives","SOLF0:USTF0",1752250160975,0.04244465,162.06,162.01,3.37590249]
["bitfinex-derivatives","SOLF0:USTF0",1752250161173,0.04244465,162.06,162.02,3.37590249]
["bitfinex-derivatives","SOLF0:USTF0",1752250161378,0.04244465,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752250161882,0.04244465,162.06,162.05,9.54399091]
["bitfinex-derivatives","SOLF0:USTF0",1752250162077,0.04244465,162.06,162.05,3.37519091]
["bitfinex-derivatives","SOLF0:USTF0",1752250162280,0.04244465,162.06,161.97,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250162474,0.04244465,162.06,161.98,3.37455788]
["bitfinex-derivatives","SOLF0:USTF0",1752250162784,0.04244465,162.06,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752250162985,0.04244465,162.06,162.05,9.54335788]
["bitfinex-derivatives","SOLF0:USTF0",1752250163380,203.28,162.1,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752250163682,751.72423937,162.15,162.04,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1752250163881,15.18423937,162.09,161.97,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250164089,218.38423937,162.09,161.98,3.37391112]
["bitfinex-derivatives","SOLF0:USTF0",1752250164285,6.1684,162.07,161.99,3.37391112]
["bitfinex-derivatives","SOLF0:USTF0",1752250164489,218.38423937,162.09,162.0,3.37391112]
["bitfinex-derivatives","SOLF0:USTF0",1752250164792,203.2,162.09,162.01,3.4181751]
["bitfinex-derivatives","SOLF0:USTF0",1752250164986,15.18423937,162.13,162.02,3.37391112]
["bitfinex-derivatives","SOLF0:USTF0",1752250165178,15.18423937,162.13,162.03,3.37391112]
["bitfinex-derivatives","SOLF0:USTF0",1752250165386,6.1663,162.12,162.04,3.37391112]
["bitfinex-derivatives","SOLF0:USTF0",1752250165691,218.34423937,162.14,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250165986,203.16,162.14,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752250166185,203.16,162.14,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250166390,6.1664,162.12,162.07,3.37024732]
["bitfinex-derivatives","SOLF0:USTF0",1752250166684,15.18423937,162.13,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250166884,15.18423937,162.1,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250167396,6.1679,162.08,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250167593,15.18423937,162.1,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250168096,6.168,162.07,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250168291,203.16,162.14,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250168485,6.168,162.07,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250169489,6.1678,162.08,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250169902,15.18423937,162.1,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250170095,15.18423937,162.13,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250170492,15.18423937,162.13,162.08,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752250170687,15.18423937,162.13,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250170887,15.18423937,162.13,162.06,6.20966241]
["bitfinex-derivatives","SOLF0:USTF0",1752250171096,15.18423937,162.13,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250171300,218.34423937,162.14,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250171798,6.1671,162.1,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250171998,218.34423937,162.14,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250172198,15.18423937,162.08,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250172401,218.22423937,162.08,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250172800,6.168,162.07,162.06,0.04156241]
["bitfinex-derivatives","SOLF0:USTF0",1752250173204,203.08256394,162.08,161.96,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752250173400,15.18423937,162.05,161.97,3.39267865]
["bitfinex-derivatives","SOLF0:USTF0",1752250173607,15.18423937,162.02,161.95,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752250173811,6.1713,161.99,161.96,9.56494016]
["bitfinex-derivatives","SOLF0:USTF0",1752250174107,218.20423937,162.02,161.9,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752250174305,6.1709,162.0,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752250174499,0.04025062,161.99,161.9,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752250174702,27.51693937,162.12,161.9,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752250174703,203.02,162.03,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752250174904,218.20423937,162.04,161.93,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1752250175099,15.18423937,162.01,161.94,3.39689835]
["bitfinex-derivatives","SOLF0:USTF0",1752250175296,15.18423937,162.01,161.95,3.39689835]
["bitfinex-derivatives","SOLF0:USTF0",1752250175500,15.18423937,162.01,161.9,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752250175805,15.18423937,162.01,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752250175998,15.18423937,162.01,161.94,0.04360573]
["bitfinex-derivatives","SOLF0:USTF0",1752250176199,15.18423937,162.01,161.95,3.40158831]
["bitfinex-derivatives","SOLF0:USTF0",1752250176397,15.18423937,162.01,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752250176796,6.1713,161.99,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752250177303,15.18423937,162.01,161.96,3.40676653]
["bitfinex-derivatives","SOLF0:USTF0",1752250177498,15.18423937,162.01,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752250177700,15.18423937,162.01,161.96,3.40699968]
["bitfinex-derivatives","SOLF0:USTF0",1752250178005,203.0,162.02,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752250178308,203.0,162.02,161.9,19.71593937]
["bitfinex-derivatives","SOLF0:USTF0",1752250178513,203.0,162.02,161.91,8.53043781]
["bitfinex-derivatives","SOLF0:USTF0",1752250178716,203.0,162.02,161.9,19.71593937]
["bitfinex-derivatives","SOLF0:USTF0",1752250178717,203.0,162.02,161.98,0.04707705]
["bitfinex-derivatives","SOLF0:USTF0",1752250179008,203.0,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752250179398,203.0,162.02,162.01,9.57617105]
["bitfinex-derivatives","SOLF0:USTF0",1752250179904,538.23683284,162.15,162.01,3.40587105]
["bitfinex-derivatives","SOLF0:USTF0",1752250180111,15.18423937,162.1,162.02,3.40587105]
["bitfinex-derivatives","SOLF0:USTF0",1752250180300,15.18423937,162.13,161.99,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250180505,15.18423937,162.1,162.04,0.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1752250180706,6.1684,162.07,162.04,0.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1752250181211,15.18423937,162.1,162.04,0.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1752250181510,6.1677,162.08,162.04,6.21621618]
["bitfinex-derivatives","SOLF0:USTF0",1752250181711,15.18423937,162.1,162.04,0.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1752250182007,15.18423937,162.13,162.04,0.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1752250182199,202.96,162.12,162.05,3.40521602]
["bitfinex-derivatives","SOLF0:USTF0",1752250182399,202.96,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752250182605,202.96,162.12,162.07,0.0421892]
["bitfinex-derivatives","SOLF0:USTF0",1752250183009,202.96,162.12,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752250183307,202.96,162.12,162.07,0.0421892]
["bitfinex-derivatives","SOLF0:USTF0",1752250183503,202.96,162.12,162.08,3.40502662]
["bitfinex-derivatives","SOLF0:USTF0",1752250183700,202.96,162.12,162.09,3.40507042]
["bitfinex-derivatives","SOLF0:USTF0",1752250183904,202.96,162.12,162.07,0.0421892]
["bitfinex-derivatives","SOLF0:USTF0",1752250184101,202.96,162.12,162.08,3.40507888]
["bitfinex-derivatives","SOLF0:USTF0",1752250184304,202.96,162.12,162.09,3.40507888]
["bitfinex-derivatives","SOLF0:USTF0",1752250184506,209.1264,162.12,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752250184707,209.1264,162.12,162.09,3.40401248]
["bitfinex-derivatives","SOLF0:USTF0",1752250184708,202.96,162.12,162.09,3.40401248]
["bitfinex-derivatives","SOLF0:USTF0",1752250184904,202.96,162.12,162.07,0.0421892]
["bitfinex-derivatives","SOLF0:USTF0",1752250185108,202.96,162.12,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752250185313,202.96,162.12,162.07,0.0421892]
["bitfinex-derivatives","SOLF0:USTF0",1752250185515,202.96,162.12,162.08,3.40333009]
["bitfinex-derivatives","SOLF0:USTF0",1752250185708,202.96,162.12,162.07,0.0421892]
["bitfinex-derivatives","SOLF0:USTF0",1752250185909,15.18423937,162.11,162.08,3.40344906]
["bitfinex-derivatives","SOLF0:USTF0",1752250186110,6.1676,162.08,162.07,0.0421892]
["bitfinex-derivatives","SOLF0:USTF0",1752250186309,21.35183937,162.08,162.07,3.44651068]
["bitfinex-derivatives","SOLF0:USTF0",1752250186810,21.34423937,162.08,161.92,411.08438066]
["bitfinex-derivatives","SOLF0:USTF0",1752250187009,15.18423937,162.03,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250187612,15.18423937,162.05,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250187916,0.04558231,162.0,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752250188111,0.04558231,162.0,161.96,0.04192602]
["bitfinex-derivatives","SOLF0:USTF0",1752250188411,15.18423937,162.02,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752250188607,15.18423937,162.02,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250189013,15.18423937,162.02,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752250189217,12.3352,162.09,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250189510,16.25824715,162.12,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250189511,15.18423937,162.04,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752250189716,15.18423937,162.05,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250189916,15.18423937,162.05,161.97,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752250190115,15.18423937,162.02,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250190620,1.07400778,162.12,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250190820,202.78,162.06,161.95,5.12438066]
["bitfinex-derivatives","SOLF0:USTF0",1752250191016,15.18423937,162.07,161.95,5.12438066]
["bitfinex-derivatives","SOLF0:USTF0",1752250191217,6.1698,162.03,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752250191421,15.18423937,162.07,161.94,20.30862003]
["bitfinex-derivatives","SOLF0:USTF0",1752250191616,6.1685,162.06,161.96,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250192021,15.18423937,162.07,161.96,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250192218,6.1688,162.05,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752250192421,15.18423937,162.07,161.96,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250192724,6.1684,162.06,161.96,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250192922,15.18423937,162.09,161.96,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250193120,6.1698,162.03,161.99,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752250193326,15.18423937,162.06,161.95,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250193519,15.18423937,162.08,161.95,20.34689619]
["bitfinex-derivatives","SOLF0:USTF0",1752250193720,6.168,162.07,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752250193920,15.18423937,162.08,161.97,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250194121,217.92423937,162.1,161.97,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250194424,6.1679,162.08,161.97,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250194822,6.168,162.07,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752250195315,15.18423937,162.04,161.95,5.16265682]
["bitfinex-derivatives","SOLF0:USTF0",1752250195725,15.18423937,162.04,161.93,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752250195918,0.04392256,162.01,161.98,0.04673348]
["bitfinex-derivatives","SOLF0:USTF0",1752250196521,0.04392256,162.01,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752250197327,202.68,162.07,161.98,5.21262682]
["bitfinex-derivatives","SOLF0:USTF0",1752250197515,208.8482,162.07,161.98,5.21262682]
["bitfinex-derivatives","SOLF0:USTF0",1752250197824,202.68,162.07,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752250198014,6.1686,162.06,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752250198418,6.1686,162.06,162.03,6.21059537]
["bitfinex-derivatives","SOLF0:USTF0",1752250198823,202.68,162.07,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752250199326,202.68,162.07,162.03,0.04119537]
["bitfinex-derivatives","SOLF0:USTF0",1752250199713,208.8482,162.07,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752250200122,202.68,162.07,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752250200617,202.68,162.07,162.03,0.04119537]
["bitfinex-derivatives","SOLF0:USTF0",1752250201723,15.18423937,162.13,162.03,0.04119537]
["bitfinex-derivatives","SOLF0:USTF0",1752250201919,202.56,162.13,162.03,0.04119537]
["bitfinex-derivatives","SOLF0:USTF0",1752250202120,6.1665,162.11,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752250202320,202.56,162.13,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250202522,15.18423937,162.11,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250203317,202.56,162.13,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250203523,15.18423937,162.11,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250203722,6.1678,162.08,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250204020,15.18423937,162.12,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250204221,202.56,162.13,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250204415,6.1666,162.11,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250204614,202.56,162.13,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250204814,6.1669,162.1,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250205322,202.56,162.13,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250205914,6.168,162.07,162.06,0.04100127]
["bitfinex-derivatives","SOLF0:USTF0",1752250206120,202.46,162.07,161.97,7.41379334]
["bitfinex-derivatives","SOLF0:USTF0",1752250206322,15.18423937,162.05,161.97,7.41379334]
["bitfinex-derivatives","SOLF0:USTF0",1752250206825,15.18423937,162.02,161.93,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250207025,15.18423937,162.02,161.92,7.56659334]
["bitfinex-derivatives","SOLF0:USTF0",1752250207424,202.46,162.07,161.94,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250207725,202.46,162.07,161.92,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752250207726,15.18423937,162.0,161.92,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752250208527,6.21566005,161.98,161.94,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752250208730,0.04406005,161.98,161.9,7.51589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250208928,0.04406005,161.98,161.91,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250209431,0.04406005,161.98,161.92,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250209730,6.21556005,161.98,161.9,7.51589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250209926,15.18423937,161.97,161.89,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250210232,0.04406005,161.98,161.85,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250210432,15.22829942,161.98,161.88,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250210620,6.1725,161.96,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752250210825,0.0390866,161.95,161.88,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250211026,0.0390866,161.95,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752250211529,0.0390866,161.95,161.91,0.04484726]
["bitfinex-derivatives","SOLF0:USTF0",1752250212130,6.173,161.94,161.91,0.04484726]
["bitfinex-derivatives","SOLF0:USTF0",1752250212531,15.22332597,161.95,161.91,0.04484726]
["bitfinex-derivatives","SOLF0:USTF0",1752250212733,6.1734,161.93,161.91,0.04484726]
["bitfinex-derivatives","SOLF0:USTF0",1752250212931,0.0390866,161.95,161.91,0.04484726]
["bitfinex-derivatives","SOLF0:USTF0",1752250213334,15.18423937,161.93,161.91,0.04484726]
["bitfinex-derivatives","SOLF0:USTF0",1752250213633,15.18423937,161.9,161.81,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250213829,6.1763,161.86,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752250214330,21.36013937,161.87,161.76,7.44099334]
["bitfinex-derivatives","SOLF0:USTF0",1752250214631,0.04379118,161.84,161.77,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250214833,15.18423937,161.83,161.73,5.16589334]
["bitfinex-derivatives","SOLF0:USTF0",1752250215132,15.18423937,161.83,161.7,9.79129334]
["bitfinex-derivatives","SOLF0:USTF0",1752250215328,15.18423937,161.86,161.72,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250215530,0.04399306,161.8,161.75,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250215829,735.48,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752250216234,735.48,161.89,161.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752250216536,756.83923937,161.89,161.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752250216742,202.28,161.89,161.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752250217034,0.03999355,161.86,161.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752250218133,0.03999355,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250218538,0.03999355,161.86,161.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752250219539,0.03999355,161.86,161.72,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1752250219729,202.3,161.85,161.73,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752250219935,15.18423937,161.83,161.73,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1752250221340,6.1787,161.79,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752250221729,15.18423937,161.83,161.69,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752250221933,6.1788,161.79,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752250222133,15.18423937,161.8,161.69,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752250222739,15.18423937,161.77,161.62,548.64423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250222933,6.1811,161.73,161.69,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752250223334,15.18423937,161.74,161.62,17.45973937]
["bitfinex-derivatives","SOLF0:USTF0",1752250223535,0.03977002,161.73,161.68,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752250223734,0.03977002,161.73,161.62,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752250224138,15.18423937,161.74,161.62,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752250224937,15.18423937,161.71,161.57,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752250225236,6.1836,161.67,161.57,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752250225438,15.18423937,161.71,161.57,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752250225639,0.040999,161.64,161.57,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752250225840,0.040999,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752250226136,0.040999,161.64,161.54,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752250226344,6.1851,161.63,161.54,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752250226635,0.040999,161.64,161.54,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752250226936,15.18423937,161.65,161.54,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752250227143,15.18423937,161.62,161.51,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752250227341,6.1861,161.6,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752250227542,6.1861,161.6,161.51,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752250227738,15.18423937,161.59,161.5,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752250228242,0.04028989,161.57,161.5,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752250228744,0.04028989,161.57,161.51,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250228945,0.04028989,161.57,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752250229141,534.0,161.65,161.52,0.04307946]
["bitfinex-derivatives","SOLF0:USTF0",1752250229337,534.0,161.65,161.54,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250229538,534.0,161.65,161.5,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752250229539,202.28,161.7,161.57,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250229942,15.18423937,161.71,161.57,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250230138,549.18423937,161.74,161.55,12.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752250230338,549.18423937,161.74,161.62,0.04359548]
["bitfinex-derivatives","SOLF0:USTF0",1752250230542,15.18423937,161.71,161.62,0.04359548]
["bitfinex-derivatives","SOLF0:USTF0",1752250230739,15.18423937,161.68,161.51,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1752250231046,15.18423937,161.68,161.65,0.04101639]
["bitfinex-derivatives","SOLF0:USTF0",1752250231247,21.36743937,161.68,161.65,0.04101639]
["bitfinex-derivatives","SOLF0:USTF0",1752250231442,15.18423937,161.68,161.54,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250231643,15.18423937,161.65,161.51,419.76423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250232447,21.36853937,161.65,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752250232641,15.18423937,161.62,161.51,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1752250233042,15.18423937,161.62,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752250233239,15.18423937,161.62,161.51,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1752250233643,15.22531728,161.62,161.51,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1752250233847,15.18423937,161.62,161.51,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1752250234340,15.18423937,161.62,161.51,406.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752250234341,0.04630844,161.58,161.51,406.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752250234547,15.18423937,161.67,161.53,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250234743,15.18423937,161.67,161.53,15.22343993]
["bitfinex-derivatives","SOLF0:USTF0",1752250234944,202.28,161.69,161.55,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250235140,15.18423937,161.72,161.58,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250235443,15.18423937,161.72,161.59,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752250235637,202.26,161.73,161.61,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250235835,202.26,161.73,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752250236045,534.0,161.74,161.64,15.22540192]
["bitfinex-derivatives","SOLF0:USTF0",1752250236237,534.0,161.74,161.64,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250236647,202.24,161.79,161.67,0.04463451]
["bitfinex-derivatives","SOLF0:USTF0",1752250236837,217.42423937,161.79,161.67,0.04463451]
["bitfinex-derivatives","SOLF0:USTF0",1752250237037,217.42423937,161.79,161.64,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250237344,217.42423937,161.79,161.71,0.04027548]
["bitfinex-derivatives","SOLF0:USTF0",1752250237540,15.18423937,161.79,161.71,0.04027548]
["bitfinex-derivatives","SOLF0:USTF0",1752250237746,15.18423937,161.8,161.71,0.04027548]
["bitfinex-derivatives","SOLF0:USTF0",1752250238136,15.18423937,161.8,161.67,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752250238344,202.2,161.81,161.67,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752250238345,15.18423937,161.77,161.67,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752250238547,15.18423937,161.77,161.74,0.0416537]
["bitfinex-derivatives","SOLF0:USTF0",1752250238751,6.1809,161.74,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752250238936,21.36513937,161.74,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752250239141,21.36513937,161.74,161.61,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752250239341,21.36513937,161.74,161.7,0.04395846]
["bitfinex-derivatives","SOLF0:USTF0",1752250239747,21.36513937,161.74,161.61,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752250239948,21.36513937,161.74,161.7,0.04275885]
["bitfinex-derivatives","SOLF0:USTF0",1752250240155,6.1809,161.74,161.61,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752250240449,15.18423937,161.74,161.7,0.0462909]
["bitfinex-derivatives","SOLF0:USTF0",1752250240948,15.18423937,161.74,161.61,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752250240949,21.36513937,161.74,161.61,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752250241141,534.28,161.83,161.7,0.04614734]
["bitfinex-derivatives","SOLF0:USTF0",1752250241340,21.36343937,161.78,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752250241541,21.36343937,161.78,161.63,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250241542,15.18423937,161.78,161.63,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250241851,15.18423937,161.78,161.66,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250242149,15.18423937,161.78,161.69,0.03989709]
["bitfinex-derivatives","SOLF0:USTF0",1752250243547,534.28,161.83,161.69,0.03989709]
["bitfinex-derivatives","SOLF0:USTF0",1752250243747,15.18423937,161.81,161.69,0.03989709]
["bitfinex-derivatives","SOLF0:USTF0",1752250243947,15.18423937,161.81,161.66,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250244147,6.1791,161.78,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752250244745,6.1795,161.77,161.73,6.2217755]
["bitfinex-derivatives","SOLF0:USTF0",1752250244948,110.0,161.74,161.73,0.0408755]
["bitfinex-derivatives","SOLF0:USTF0",1752250245250,110.0,161.74,161.61,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752250245251,116.181,161.74,161.61,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752250245552,110.0,161.74,161.62,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250245943,15.18423937,161.72,161.61,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752250246551,15.18423937,161.72,161.58,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250246752,15.18423937,161.69,161.57,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752250246953,6.183,161.68,161.57,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752250247249,15.18423937,161.71,161.58,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250247451,6.183,161.68,161.58,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250247757,15.18423937,161.71,161.57,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752250247958,15.18423937,161.68,161.57,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752250248547,15.18423937,161.68,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752250248850,15.18423937,161.68,161.52,419.12423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250249051,15.18423937,161.66,161.53,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1752250249251,6.1842,161.65,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752250249646,6.1843,161.65,161.61,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752250249854,217.08423937,161.66,161.53,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1752250250251,201.9,161.66,161.55,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250250456,201.9,161.66,161.56,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752250250957,208.0837,161.66,161.56,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752250251253,208.0837,161.66,161.61,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752250251559,201.9,161.66,161.56,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752250251760,201.9,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752250252064,201.9,161.66,161.56,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752250252363,201.9,161.66,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250252558,201.9,161.66,161.56,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752250252763,201.9,161.66,161.57,18.56555425]
["bitfinex-derivatives","SOLF0:USTF0",1752250252962,201.9,161.66,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752250253162,6.1844,161.65,161.56,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752250253362,217.08423937,161.66,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752250253565,217.08423937,161.66,161.56,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752250253962,201.9,161.66,161.57,3.38446933]
["bitfinex-derivatives","SOLF0:USTF0",1752250254158,201.9,161.66,161.56,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752250254363,201.9,161.66,161.57,3.3842618]
["bitfinex-derivatives","SOLF0:USTF0",1752250254664,201.9,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752250255260,735.98,161.72,161.57,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250255465,201.76,161.72,161.6,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250255662,110.0,161.74,161.63,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250255860,110.0,161.74,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752250256165,110.0,161.74,161.66,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250256366,110.0,161.74,161.67,3.39040254]
["bitfinex-derivatives","SOLF0:USTF0",1752250256665,110.04582215,161.74,161.68,3.39040254]
["bitfinex-derivatives","SOLF0:USTF0",1752250256864,110.04582215,161.74,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752250257065,110.0,161.74,161.65,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250257265,110.0,161.74,161.66,3.39540719]
["bitfinex-derivatives","SOLF0:USTF0",1752250257567,110.0,161.74,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752250257962,110.0,161.74,161.73,9.58047241]
["bitfinex-derivatives","SOLF0:USTF0",1752250258964,90.988,161.74,161.73,9.58047241]
["bitfinex-derivatives","SOLF0:USTF0",1752250259160,5.486e-05,161.75,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752250259371,5.486e-05,161.75,161.74,9.58007241]
["bitfinex-derivatives","SOLF0:USTF0",1752250260060,5.486e-05,161.75,161.74,15.76007241]
["bitfinex-derivatives","SOLF0:USTF0",1752250261177,5.486e-05,161.75,161.74,9.58007241]
["bitfinex-derivatives","SOLF0:USTF0",1752250261473,5.486e-05,161.75,161.74,3.39947241]
["bitfinex-derivatives","SOLF0:USTF0",1752250262268,5.486e-05,161.75,161.63,408.20744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250262667,15.18423937,161.77,161.63,408.20744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250263071,15.18423937,161.74,161.63,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1752250263971,6.1816,161.72,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752250264272,0.04108984,161.7,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752250264670,0.04108984,161.7,161.61,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250264864,0.04108984,161.7,161.62,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250265064,0.04108984,161.7,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752250265261,549.34423937,161.79,161.67,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250265467,534.16,161.79,161.67,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250265668,15.18423937,161.83,161.7,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250265870,2.2531,161.84,161.73,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250266174,2.2531,161.84,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752250266373,549.34423937,161.88,161.73,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250266571,549.34423937,161.88,161.77,0.04408647]
["bitfinex-derivatives","SOLF0:USTF0",1752250266975,549.34423937,161.88,161.75,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250267167,154.41724507,161.89,161.81,0.04580924]
["bitfinex-derivatives","SOLF0:USTF0",1752250267771,154.41724507,161.89,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752250268174,6.1761,161.86,161.76,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752250268477,15.18423937,161.88,161.84,0.04671929]
["bitfinex-derivatives","SOLF0:USTF0",1752250268677,6.1772,161.83,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752250269072,15.18423937,161.88,161.76,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752250269276,6.1775,161.83,161.79,0.04370705]
["bitfinex-derivatives","SOLF0:USTF0",1752250269477,15.18423937,161.88,161.79,0.04370705]
["bitfinex-derivatives","SOLF0:USTF0",1752250269777,6.1774,161.83,161.79,6.22240705]
["bitfinex-derivatives","SOLF0:USTF0",1752250269974,154.41724507,161.89,161.79,0.04370705]
["bitfinex-derivatives","SOLF0:USTF0",1752250270369,6.1763,161.86,161.79,0.04370705]
["bitfinex-derivatives","SOLF0:USTF0",1752250270570,154.41724507,161.89,161.79,0.04370705]
["bitfinex-derivatives","SOLF0:USTF0",1752250270872,15.18423937,161.95,161.82,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250271177,4.88376407,162.03,161.85,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250271178,216.40423937,161.98,161.85,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250271371,216.40423937,161.98,161.86,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752250271580,15.18423937,161.95,161.86,2.40834303]
["bitfinex-derivatives","SOLF0:USTF0",1752250271770,15.18423937,161.95,161.83,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752250271966,201.22,161.98,161.85,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752250272274,15.18423937,161.92,161.8,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752250273080,6.1762,161.86,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752250273480,6.1756,161.88,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752250273683,15.18423937,161.92,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752250274181,15.18423937,161.92,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752250275176,15.18423937,161.89,161.78,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752250275370,2.2297,161.88,161.79,3.38238183]
["bitfinex-derivatives","SOLF0:USTF0",1752250275575,2.2297,161.88,161.75,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1752250275877,6.1773,161.83,161.76,3.38391329]
["bitfinex-derivatives","SOLF0:USTF0",1752250276074,0.03956956,161.85,161.77,3.38391329]
["bitfinex-derivatives","SOLF0:USTF0",1752250276279,15.18423937,161.86,161.75,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1752250276476,2.2297,161.88,161.76,3.38368601]
["bitfinex-derivatives","SOLF0:USTF0",1752250276677,2.2297,161.88,161.77,3.38368601]
["bitfinex-derivatives","SOLF0:USTF0",1752250276876,15.18423937,161.86,161.75,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1752250277183,2.2297,161.88,161.76,3.38414771]
["bitfinex-derivatives","SOLF0:USTF0",1752250277378,6.1779,161.82,161.77,9.56354771]
["bitfinex-derivatives","SOLF0:USTF0",1752250277579,15.18423937,161.85,161.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752250277785,15.18423937,161.85,161.75,3.38440874]
["bitfinex-derivatives","SOLF0:USTF0",1752250277979,15.18423937,161.85,161.76,3.38440874]
["bitfinex-derivatives","SOLF0:USTF0",1752250278288,15.18423937,161.85,161.77,3.38440874]
["bitfinex-derivatives","SOLF0:USTF0",1752250278473,6.1778,161.82,161.77,3.38440874]
["bitfinex-derivatives","SOLF0:USTF0",1752250278673,15.18423937,161.87,161.74,17.46943937]
["bitfinex-derivatives","SOLF0:USTF0",1752250278885,203.1697,161.88,161.74,17.46943937]
["bitfinex-derivatives","SOLF0:USTF0",1752250279084,203.1697,161.88,161.77,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250279085,200.94,161.88,161.77,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250279383,6.1764,161.85,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752250279584,200.94,161.88,161.77,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250279889,200.94,161.88,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752250280089,216.12423937,161.88,161.74,22.59688489]
["bitfinex-derivatives","SOLF0:USTF0",1752250280383,216.12423937,161.88,161.77,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250280384,6.1763,161.86,161.77,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250280579,6.1763,161.86,161.78,3.3844973]
["bitfinex-derivatives","SOLF0:USTF0",1752250280778,6.1763,161.86,161.77,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250280779,6.1763,161.86,161.79,3.3844973]
["bitfinex-derivatives","SOLF0:USTF0",1752250280973,6.1759,161.87,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752250281177,15.18423937,161.9,161.77,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250281377,15.18423937,161.9,161.78,3.38333714]
["bitfinex-derivatives","SOLF0:USTF0",1752250281586,6.1769,161.84,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752250281776,15.18423937,161.9,161.75,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250281977,33.73423937,161.9,161.76,3.38353002]
["bitfinex-derivatives","SOLF0:USTF0",1752250282178,15.18423937,161.9,161.77,3.38353002]
["bitfinex-derivatives","SOLF0:USTF0",1752250282486,15.18423937,161.9,161.78,3.38353002]
["bitfinex-derivatives","SOLF0:USTF0",1752250282686,15.18423937,161.9,161.82,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752250282883,15.18423937,161.9,161.74,7.41264552]
["bitfinex-derivatives","SOLF0:USTF0",1752250283185,6.1776,161.82,161.75,18.56722959]
["bitfinex-derivatives","SOLF0:USTF0",1752250283380,15.18423937,161.87,161.76,3.38299022]
["bitfinex-derivatives","SOLF0:USTF0",1752250283577,15.18423937,161.87,161.77,3.38299022]
["bitfinex-derivatives","SOLF0:USTF0",1752250283885,6.1775,161.83,161.78,3.38311535]
["bitfinex-derivatives","SOLF0:USTF0",1752250284085,6.1775,161.83,161.79,3.38311535]
["bitfinex-derivatives","SOLF0:USTF0",1752250284384,15.18423937,161.88,161.8,3.3839818]
["bitfinex-derivatives","SOLF0:USTF0",1752250284584,15.18423937,161.88,161.75,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250284785,15.18423937,161.88,161.76,3.3839769]
["bitfinex-derivatives","SOLF0:USTF0",1752250284984,15.18423937,161.88,161.77,3.3839769]
["bitfinex-derivatives","SOLF0:USTF0",1752250285176,15.18423937,161.88,161.78,3.3839769]
["bitfinex-derivatives","SOLF0:USTF0",1752250285381,15.18423937,161.88,161.8,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250285585,6.1769,161.84,161.8,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250285786,6.1769,161.84,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752250285986,6.1769,161.84,161.75,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250286188,6.1769,161.84,161.76,3.38503549]
["bitfinex-derivatives","SOLF0:USTF0",1752250286389,6.1769,161.84,161.77,3.38503549]
["bitfinex-derivatives","SOLF0:USTF0",1752250286595,6.1769,161.84,161.78,3.38503549]
["bitfinex-derivatives","SOLF0:USTF0",1752250286785,15.18423937,161.9,161.79,3.38503549]
["bitfinex-derivatives","SOLF0:USTF0",1752250287085,15.18423937,161.9,161.8,3.38503549]
["bitfinex-derivatives","SOLF0:USTF0",1752250287389,15.18423937,161.9,161.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752250287390,15.18423937,161.9,161.76,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250287584,15.22445574,161.87,161.77,3.38665591]
["bitfinex-derivatives","SOLF0:USTF0",1752250287789,6.1782,161.81,161.78,3.38665591]
["bitfinex-derivatives","SOLF0:USTF0",1752250287990,6.1782,161.81,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752250288192,18.55,161.9,161.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752250288193,15.18423937,161.84,161.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752250288386,15.18423937,161.84,161.75,3.38757164]
["bitfinex-derivatives","SOLF0:USTF0",1752250288587,15.18423937,161.84,161.76,3.38757164]
["bitfinex-derivatives","SOLF0:USTF0",1752250288892,0.03951536,161.81,161.73,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752250289086,15.22375473,161.81,161.74,3.38766359]
["bitfinex-derivatives","SOLF0:USTF0",1752250289285,6.1817,161.72,161.7,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250289487,15.18423937,161.75,161.67,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250289692,15.18423937,161.72,161.67,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250289994,15.18423937,161.72,161.64,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250290193,15.18423937,161.72,161.68,0.04039624]
["bitfinex-derivatives","SOLF0:USTF0",1752250290390,15.22972796,161.73,161.64,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250290584,0.04548859,161.73,161.64,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250290898,6.22648859,161.73,161.67,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250291197,0.04548859,161.73,161.67,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250291594,0.04548859,161.73,161.66,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250291794,0.04548859,161.73,161.67,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250291994,0.04548859,161.73,161.65,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250292193,0.04548859,161.73,161.66,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250292395,6.22658859,161.73,161.64,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250292592,0.04548859,161.73,161.59,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250292792,0.04548859,161.73,161.67,15.18423937]
["bitfinex-derivatives","SOLF0:USTF0",1752250292993,15.16570876,161.86,161.72,15.16570876]
["bitfinex-derivatives","SOLF0:USTF0",1752250293193,533.84,161.92,161.74,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250293194,217.89660862,161.87,161.74,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250293793,202.7327,161.87,161.74,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250294105,6.177,161.84,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752250294298,202.7327,161.87,161.74,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250294692,202.7327,161.87,161.72,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250294994,202.7327,161.87,161.75,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250295193,0.04034315,161.81,161.75,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250295592,0.04034315,161.81,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752250296997,0.04034315,161.81,161.76,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752250297199,0.04034315,161.81,161.72,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250297399,0.04034315,161.81,161.71,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250297598,0.04034315,161.81,161.7,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752250297794,2.3972,161.86,161.73,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250298004,6.1766,161.85,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752250298494,6.1765,161.85,161.73,20.29135414]
["bitfinex-derivatives","SOLF0:USTF0",1752250298690,0.04024413,161.85,161.73,20.29135414]
["bitfinex-derivatives","SOLF0:USTF0",1752250298895,0.04024413,161.85,161.74,5.12744552]
["bitfinex-derivatives","SOLF0:USTF0",1752250299095,200.52,161.87,161.74,5.15886099]
["bitfinex-derivatives","SOLF0:USTF0",1752250299400,200.52,161.87,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752250299696,200.52,161.87,161.73,20.32276961]
["bitfinex-derivatives","SOLF0:USTF0",1752250299897,200.52,161.87,161.76,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250300096,0.0403227,161.82,161.76,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250300292,2.27e-05,161.82,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250302101,2.27e-05,161.82,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752250302301,2.27e-05,161.82,161.77,2.2302372]
["bitfinex-derivatives","SOLF0:USTF0",1752250302500,2.27e-05,161.82,161.77,4.4121372]
["bitfinex-derivatives","SOLF0:USTF0",1752250303004,2.27e-05,161.82,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250307104,2.1835,161.96,161.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752250307299,2.1835,161.96,161.84,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250307498,200.18,161.98,161.87,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250307702,200.18,161.98,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752250308205,200.18,161.98,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752250308405,200.18,161.98,161.95,0.0460245]
["bitfinex-derivatives","SOLF0:USTF0",1752250308607,6.1722,161.96,161.95,0.0460245]
["bitfinex-derivatives","SOLF0:USTF0",1752250308812,200.18,161.98,161.88,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752250309109,6.1723,161.96,161.94,0.0395633]
["bitfinex-derivatives","SOLF0:USTF0",1752250309506,200.18,161.98,161.88,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752250309711,15.16390862,161.97,161.88,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752250310002,15.16390862,161.97,161.89,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752250310215,6.1736,161.93,161.85,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752250310604,15.16390862,161.97,161.85,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752250310805,6.1724,161.96,161.85,7.56775889]
["bitfinex-derivatives","SOLF0:USTF0",1752250311012,6.1724,161.96,161.86,5.16745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250311214,15.16390862,161.97,161.85,7.56775889]
["bitfinex-derivatives","SOLF0:USTF0",1752250311418,15.16390862,161.97,161.85,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752250311609,15.16390862,161.94,161.85,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752250312110,15.16390862,161.94,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752250312314,15.16390862,161.94,161.85,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752250312614,15.16390862,161.91,161.82,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1752250312814,2.1759,161.93,161.8,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1752250313013,17.33980862,161.93,161.81,5.16745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250313216,6.174,161.92,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752250313611,23.51330862,161.93,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752250313811,17.33980862,161.93,161.81,5.16745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250314016,2.1759,161.93,161.81,5.16745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250314614,206.3518,161.98,161.86,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250314809,200.18,161.98,161.86,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250315316,200.18,161.98,161.86,20.33136751]
["bitfinex-derivatives","SOLF0:USTF0",1752250315516,200.18,161.98,161.86,5.16745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250315716,21.33620862,161.96,161.85,5.16745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250315910,15.16390862,161.96,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752250316108,15.16390862,161.96,161.84,5.16745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250316412,6.1737,161.93,161.83,405.06745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250316611,15.16390862,161.96,161.83,405.06745889]
["bitfinex-derivatives","SOLF0:USTF0",1752250316816,15.16390862,161.96,161.83,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1752250317010,6.1731,161.94,161.83,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1752250317415,15.16390862,161.96,161.83,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1752250317616,0.04453043,161.9,161.83,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1752250318011,0.04453043,161.9,161.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1752250318517,15.16390862,161.93,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250318910,15.16390862,161.97,161.82,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250319118,199.84,161.99,161.82,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250319317,6.1726,161.96,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752250319613,15.16390862,161.97,161.85,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250320019,199.84,161.99,161.88,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250320321,533.8,162.01,161.91,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250320520,152.89513094,162.03,161.91,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250320818,199.8,162.05,161.91,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250321120,15.16390862,162.0,161.89,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752250321316,199.8,162.05,161.89,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752250321317,15.16390862,161.97,161.89,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752250321514,6.1729,161.95,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752250321714,15.16390862,161.97,161.85,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1752250321910,15.16390862,161.97,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250322117,6.1727,161.95,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250322322,15.16390862,161.97,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250323029,748.46390862,162.02,161.87,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250323212,0.04011122,161.93,161.88,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250323414,0.04011122,161.93,161.87,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250323612,15.16390862,161.99,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250323812,15.16390862,161.96,161.85,9.76416555]
["bitfinex-derivatives","SOLF0:USTF0",1752250324119,15.16390862,161.96,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752250324323,15.16390862,161.96,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250324617,6.1719,161.97,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752250324823,199.66,162.01,161.85,19.76800862]
["bitfinex-derivatives","SOLF0:USTF0",1752250325024,15.16390862,161.99,161.85,24.92807417]
["bitfinex-derivatives","SOLF0:USTF0",1752250325217,6.172,161.97,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752250326120,6.1726,161.95,161.85,24.92807417]
["bitfinex-derivatives","SOLF0:USTF0",1752250326319,15.16390862,161.98,161.85,19.76800862]
["bitfinex-derivatives","SOLF0:USTF0",1752250326517,15.16390862,161.98,161.85,24.92807417]
["bitfinex-derivatives","SOLF0:USTF0",1752250326719,6.1721,161.97,161.85,24.92807417]
["bitfinex-derivatives","SOLF0:USTF0",1752250327021,0.04019743,161.93,161.85,24.92807417]
["bitfinex-derivatives","SOLF0:USTF0",1752250327415,0.04019743,161.93,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250328815,6.174,161.92,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752250329228,0.04019743,161.93,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752250329415,0.04019743,161.93,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250329820,6.1744,161.91,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250330025,0.04019743,161.93,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250330224,15.16390862,161.94,161.85,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752250330418,15.16390862,161.94,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752250330622,15.16390862,161.94,161.79,414.20390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250330824,15.16390862,161.94,161.8,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752250331025,2.2707,161.96,161.82,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250331320,17.43460862,161.96,161.82,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250331525,17.43460862,161.96,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752250332324,6.1733,161.94,161.9,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752250332526,6.1733,161.94,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752250333121,17.43460862,161.96,161.82,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250333322,15.16390862,161.98,161.85,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250333530,15.16390862,161.99,161.85,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250333728,6.1728,161.95,161.84,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250333935,15.16390862,161.96,161.83,27.51810862]
["bitfinex-derivatives","SOLF0:USTF0",1752250334226,6.173,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752250334428,15.16390862,161.97,161.83,27.51810862]
["bitfinex-derivatives","SOLF0:USTF0",1752250335131,15.16390862,161.97,161.83,32.67817417]
["bitfinex-derivatives","SOLF0:USTF0",1752250335328,21.33590862,161.97,161.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752250335528,220.4882,162.01,161.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752250335529,15.16390862,161.99,161.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752250335823,6.1721,161.97,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752250336027,2.2782,162.01,161.86,20.32397417]
["bitfinex-derivatives","SOLF0:USTF0",1752250336224,214.56390862,162.05,161.92,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250336428,6.1693,162.04,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752250336730,214.56390862,162.05,161.93,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752250336925,199.4,162.05,161.93,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752250337231,199.4,162.05,161.94,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250337529,205.5689,162.05,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250337830,15.16390862,162.08,161.94,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250338029,6.1694,162.04,161.94,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250338226,199.36,162.09,161.94,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250338428,15.16390862,162.07,161.94,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250338634,15.16390862,162.08,161.94,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250339130,6.1685,162.06,162.03,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752250339432,15.16390862,162.08,161.93,24.81717417]
["bitfinex-derivatives","SOLF0:USTF0",1752250339633,6.1694,162.04,161.93,19.65710862]
["bitfinex-derivatives","SOLF0:USTF0",1752250340027,15.16390862,162.05,161.93,19.65710862]
["bitfinex-derivatives","SOLF0:USTF0",1752250340431,15.16390862,162.05,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752250340625,15.16390862,162.05,161.93,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752250340830,15.16390862,162.02,161.93,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752250341025,15.16390862,161.99,161.89,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250341229,15.16390862,161.99,161.87,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1752250341539,15.16390862,161.96,161.87,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1752250341724,15.16390862,161.96,161.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752250341929,15.16390862,162.0,161.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752250342125,15.16390862,161.93,161.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752250342434,533.32,162.0,161.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752250342634,15.16390862,161.96,161.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752250343030,199.16,161.99,161.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752250343334,15.16390862,161.97,161.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752250343729,199.16,161.99,161.85,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752250344032,15.16390862,161.91,161.8,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1752250344228,6.176,161.87,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752250344431,6.176,161.87,161.79,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752250344626,15.16390862,161.91,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752250345025,15.16390862,161.91,161.79,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752250345231,15.16390862,161.88,161.79,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752250345824,21.33950862,161.88,161.79,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752250346826,15.16390862,161.88,161.79,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752250347232,4.93390786,161.99,161.79,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752250347431,15.16390862,161.97,161.82,20.32397417]
["bitfinex-derivatives","SOLF0:USTF0",1752250347636,15.16390862,161.97,161.83,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250347932,6.1734,161.93,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752250348139,0.04096099,161.91,161.82,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250348538,0.04096099,161.91,161.83,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250348933,15.16390862,161.97,161.83,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250349432,15.16390862,161.98,161.86,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250349628,6.1729,161.95,161.86,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250350033,747.58390862,162.0,161.82,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250350234,15.16390862,161.91,161.8,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250350430,15.16390862,161.91,161.79,9.67066555]
["bitfinex-derivatives","SOLF0:USTF0",1752250350639,15.16390862,161.94,161.82,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250350835,15.16390862,161.94,161.81,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250351036,15.16390862,161.94,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752250351435,15.16390862,161.94,161.81,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250351830,15.16390862,161.94,161.82,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250352237,15.16390862,161.94,161.83,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250352744,6.1736,161.93,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752250353044,6.1736,161.93,161.83,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250353247,6.1736,161.93,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752250353447,15.16390862,161.95,161.83,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250354245,15.16390862,161.95,161.82,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250354445,6.1744,161.91,161.82,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250355046,6.1744,161.91,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752250355844,6.1749,161.89,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752250356050,15.16390862,161.93,161.82,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250356547,6.1742,161.91,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752250356748,6.1742,161.91,161.81,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250356948,6.1746,161.9,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752250357152,15.16390862,161.91,161.81,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250357446,15.16390862,161.85,161.76,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250357649,15.16390862,161.85,161.74,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250357850,15.16390862,161.84,161.74,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250358046,15.16390862,161.86,161.74,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250358247,15.16390862,161.86,161.77,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250358550,15.16390862,161.89,161.77,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250358751,15.16390862,161.89,161.78,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250358950,6.1758,161.87,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752250359346,15.16390862,161.89,161.78,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250359541,6.1761,161.86,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752250359849,15.16390862,161.86,161.75,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250360253,15.16390862,161.86,161.76,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250360648,15.16390862,161.86,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752250360851,15.16390862,161.83,161.75,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250361052,15.16390862,161.8,161.73,9.76956555]
["bitfinex-derivatives","SOLF0:USTF0",1752250361250,15.16390862,161.8,161.73,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752250361548,0.04614543,161.78,161.77,0.04601006]
["bitfinex-derivatives","SOLF0:USTF0",1752250361741,0.04614543,161.78,161.77,6.22551006]
["bitfinex-derivatives","SOLF0:USTF0",1752250361940,15.16390862,161.84,161.77,0.04601006]
["bitfinex-derivatives","SOLF0:USTF0",1752250362248,15.16390862,161.84,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752250362446,15.16390862,161.81,161.73,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752250362952,15.16390862,161.81,161.7,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250363350,15.16390862,161.81,161.75,0.04571731]
["bitfinex-derivatives","SOLF0:USTF0",1752250363649,533.58,161.89,161.75,0.04571731]
["bitfinex-derivatives","SOLF0:USTF0",1752250363843,6.1767,161.85,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752250364046,6.1767,161.85,161.73,5.16006555]
["bitfinex-derivatives","SOLF0:USTF0",1752250364352,732.62,161.89,161.81,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1752250364353,533.58,161.89,161.81,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1752250364756,533.58,161.89,161.77,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1752250364947,539.755,161.89,161.85,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752250365151,533.58,161.89,161.83,0.04390854]
["bitfinex-derivatives","SOLF0:USTF0",1752250365349,15.16390862,161.95,161.83,0.04390854]
["bitfinex-derivatives","SOLF0:USTF0",1752250365847,15.16390862,161.95,161.82,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250366051,6.1733,161.94,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752250366248,6.1733,161.94,161.87,0.03924426]
["bitfinex-derivatives","SOLF0:USTF0",1752250366453,6.1733,161.94,161.82,20.32397417]
["bitfinex-derivatives","SOLF0:USTF0",1752250366649,533.68,161.98,161.85,15.16390862]
["bitfinex-derivatives","SOLF0:USTF0",1752250366855,533.68,161.98,161.89,0.0457757]
["bitfinex-derivatives","SOLF0:USTF0",1752250367051,533.68,161.98,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752250367351,6.1708,162.0,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752250367857,6.1708,162.0,161.96,6.21576553]
["bitfinex-derivatives","SOLF0:USTF0",1752250368157,6.1711,161.99,161.96,0.04376553]
["bitfinex-derivatives","SOLF0:USTF0",1752250369154,214.20390862,162.03,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752250369652,15.16390862,162.03,161.96,0.04376553]
["bitfinex-derivatives","SOLF0:USTF0",1752250370059,6.1712,161.99,161.96,0.04376553]
["bitfinex-derivatives","SOLF0:USTF0",1752250370552,15.16390862,162.03,161.96,0.04376553]
["bitfinex-derivatives","SOLF0:USTF0",1752250370760,214.14390862,162.05,161.96,0.04376553]
["bitfinex-derivatives","SOLF0:USTF0",1752250370956,15.16390862,162.02,161.96,0.04376553]
["bitfinex-derivatives","SOLF0:USTF0",1752250371159,6.1725,161.96,161.92,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752250371452,15.13534988,162.02,161.97,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1752250371659,15.13534988,162.04,161.97,0.0469362]
["bitfinex-derivatives","SOLF0:USTF0",1752250371857,15.13534988,162.04,161.91,15.13534988]
["bitfinex-derivatives","SOLF0:USTF0",1752250372055,15.13403709,162.01,161.86,19.83313709]
["bitfinex-derivatives","SOLF0:USTF0",1752250372360,15.13403709,161.95,161.86,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752250372560,15.13403709,161.92,161.8,15.13403709]
["bitfinex-derivatives","SOLF0:USTF0",1752250372857,15.13403709,161.92,161.81,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752250373358,0.03903365,161.88,161.81,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752250373754,0.03903365,161.88,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752250373755,6.21453365,161.88,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752250374056,0.03903365,161.88,161.81,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1752250374253,0.03903365,161.88,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752250374459,15.13403709,161.86,161.76,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1752250374651,15.13403709,161.86,161.75,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752250374851,6.1771,161.84,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752250375062,6.1771,161.84,161.75,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752250375261,15.13403709,161.86,161.75,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752250375462,6.1765,161.85,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752250375762,198.94,161.93,161.75,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752250375964,15.13403709,161.88,161.75,7.42943237]
["bitfinex-derivatives","SOLF0:USTF0",1752250376664,15.13403709,161.88,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752250376665,6.1759,161.87,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752250377062,21.30943709,161.88,161.75,7.42943237]
["bitfinex-derivatives","SOLF0:USTF0",1752250377262,15.13403709,161.88,161.75,7.42943237]
["bitfinex-derivatives","SOLF0:USTF0",1752250377562,15.13403709,161.88,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752250378058,15.13403709,161.88,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250378268,15.13403709,161.88,161.77,15.13403709]
["bitfinex-derivatives","SOLF0:USTF0",1752250378764,198.94,161.91,161.8,15.13403709]
["bitfinex-derivatives","SOLF0:USTF0",1752250378969,533.52,161.96,161.83,15.13403709]
["bitfinex-derivatives","SOLF0:USTF0",1752250379164,533.52,161.96,161.84,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752250379360,15.13403709,161.98,161.84,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752250379555,15.13403709,161.98,161.86,15.13403709]
["bitfinex-derivatives","SOLF0:USTF0",1752250379956,2.2077,161.99,161.86,15.13403709]
["bitfinex-derivatives","SOLF0:USTF0",1752250380157,150.52748799,162.0,161.89,15.13403709]
["bitfinex-derivatives","SOLF0:USTF0",1752250380459,214.07403709,162.03,161.9,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752250381057,15.13403709,161.97,161.86,15.13403709]
["bitfinex-derivatives","SOLF0:USTF0",1752250381257,15.13403709,161.97,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752250381461,15.13403709,161.94,161.9,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752250381661,15.13403709,161.94,161.85,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752250382263,6.1744,161.91,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752250382463,15.13403709,161.94,161.84,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1752250382867,6.1746,161.9,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752250383166,6.1746,161.9,161.79,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752250383464,6.1749,161.89,161.79,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752250383669,2.3009,161.93,161.79,9.70633237]
["bitfinex-derivatives","SOLF0:USTF0",1752250383864,17.45709944,161.93,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752250384160,17.45709944,161.93,161.81,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250384565,17.45709944,161.93,161.89,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752250384766,15.15619944,161.93,161.81,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250384958,6.1733,161.94,161.82,20.31493181]
["bitfinex-derivatives","SOLF0:USTF0",1752250385157,21.32889944,161.95,161.82,20.31493181]
["bitfinex-derivatives","SOLF0:USTF0",1752250385359,15.15619944,161.95,161.83,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250385662,17.55779944,161.99,161.88,15.15619944]
["bitfinex-derivatives","SOLF0:USTF0",1752250385967,548.75619944,162.05,161.91,15.15619944]
["bitfinex-derivatives","SOLF0:USTF0",1752250386163,548.75619944,162.05,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752250386368,6.1698,162.03,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752250387066,6.1699,162.02,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752250387268,548.75619944,162.05,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752250387668,6.1693,162.04,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752250388070,548.75619944,162.05,161.92,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752250388370,554.92509944,162.05,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250388672,548.75619944,162.05,161.92,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752250388871,554.92519944,162.05,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752250389065,2.4016,162.07,161.94,15.15619944]
["bitfinex-derivatives","SOLF0:USTF0",1752250389866,17.52441541,162.07,161.93,27.46891541]
["bitfinex-derivatives","SOLF0:USTF0",1752250390173,17.52441541,162.07,161.94,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250390471,6.1696,162.03,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752250390670,17.52441541,162.07,161.93,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250391072,15.12281541,162.04,161.92,7.32413237]
["bitfinex-derivatives","SOLF0:USTF0",1752250391272,21.29231541,162.04,161.92,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752250391573,15.13552168,161.98,161.91,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250391777,21.30702168,161.98,161.89,7.46533237]
["bitfinex-derivatives","SOLF0:USTF0",1752250392073,17.53712168,162.07,161.91,20.29425405]
["bitfinex-derivatives","SOLF0:USTF0",1752250392268,2.4016,162.07,161.94,15.13552168]
["bitfinex-derivatives","SOLF0:USTF0",1752250393365,15.13552168,162.05,161.93,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250393566,15.13552168,162.02,161.92,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250393874,15.13552168,162.0,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752250394678,15.13552168,162.03,161.89,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752250394975,15.13552168,162.04,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752250395165,15.13552168,162.04,161.91,15.13552168]
["bitfinex-derivatives","SOLF0:USTF0",1752250395572,17.53712168,162.07,161.94,15.13552168]
["bitfinex-derivatives","SOLF0:USTF0",1752250396075,2.4016,162.07,161.94,15.13552168]
["bitfinex-derivatives","SOLF0:USTF0",1752250396377,198.8,162.09,161.94,15.13552168]
["bitfinex-derivatives","SOLF0:USTF0",1752250396577,198.8,162.09,161.97,15.13552168]
["bitfinex-derivatives","SOLF0:USTF0",1752250396767,198.8,162.09,161.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752250396969,6.1681,162.07,161.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752250397571,15.12309907,162.07,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250397872,15.12309907,162.07,161.93,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752250398073,15.12309907,162.01,161.93,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752250398278,15.12309907,162.01,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752250398671,15.12309907,162.01,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752250398871,15.12309907,162.01,161.89,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752250399876,15.12309907,161.95,161.86,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1752250401074,15.12309907,161.95,161.85,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752250401273,6.1731,161.94,161.91,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752250401674,15.12309907,161.95,161.85,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752250401870,15.12309907,161.97,161.85,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752250402272,6.173,161.94,161.85,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752250402471,15.12309907,161.97,161.85,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752250402677,15.12309907,161.94,161.85,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752250402979,6.1739,161.92,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752250403479,6.1739,161.92,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250403679,6.1742,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250403880,21.29729907,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250404075,6.1732,161.94,161.82,399.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752250404282,15.12309907,161.94,161.82,399.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752250404682,6.1734,161.93,161.82,399.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752250404982,15.12309907,161.94,161.82,399.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752250405175,2.3125,162.0,161.82,415.08279907]
["bitfinex-derivatives","SOLF0:USTF0",1752250405376,15.12309907,161.97,161.82,415.08279907]
["bitfinex-derivatives","SOLF0:USTF0",1752250405776,6.1723,161.96,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752250406288,6.1723,161.96,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752250406584,6.1723,161.96,161.83,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250406585,6.1727,161.95,161.83,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250406783,6.1727,161.95,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752250406985,6.1727,161.95,161.83,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250407185,6.1723,161.96,161.83,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250407786,15.12309907,161.97,161.83,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250408283,15.12309907,161.97,161.85,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250408683,15.12309907,161.97,161.84,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250409081,6.1723,161.96,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752250409290,15.12309907,161.97,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752250409479,21.29539907,161.96,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752250409981,548.40131561,162.02,161.87,15.14131561]
["bitfinex-derivatives","SOLF0:USTF0",1752250410181,15.14131561,162.05,161.93,15.14131561]
["bitfinex-derivatives","SOLF0:USTF0",1752250410479,15.14131561,162.08,161.94,9.54193237]
["bitfinex-derivatives","SOLF0:USTF0",1752250411081,15.14131561,162.05,161.94,9.54193237]
["bitfinex-derivatives","SOLF0:USTF0",1752250411278,15.14131561,162.05,161.94,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752250411582,15.14131561,162.02,161.94,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752250412984,6.171,162.0,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752250413181,15.14131561,162.02,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752250413585,15.14131561,162.02,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752250413779,15.14131561,161.99,161.89,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752250414284,15.14131561,161.96,161.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752250414478,15.14131561,161.96,161.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752250414681,15.14131561,162.0,161.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752250414682,15.14131561,161.93,161.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752250415282,15.14131561,161.94,161.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1752250415680,6.1751,161.89,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752250415877,15.14131561,161.88,161.79,7.47573237]
["bitfinex-derivatives","SOLF0:USTF0",1752250416185,6.1773,161.83,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752250416383,15.14131561,161.82,161.73,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250416684,15.14131561,161.82,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752250416878,15.14131561,161.82,161.73,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250417082,2.3115,161.87,161.73,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250417083,2.3115,161.87,161.73,402.19873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250417278,6.1763,161.86,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752250417485,6.1763,161.86,161.73,402.19873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250417486,15.14131561,161.86,161.73,402.19873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250417884,2.3115,161.87,161.73,402.19873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250418086,15.14131561,161.85,161.73,402.19873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250418286,15.14131561,161.85,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752250418589,2.3115,161.87,161.74,20.30004798]
["bitfinex-derivatives","SOLF0:USTF0",1752250418793,2.3115,161.87,161.75,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250419088,2.3115,161.87,161.74,20.30004798]
["bitfinex-derivatives","SOLF0:USTF0",1752250419283,15.14131561,161.85,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752250419476,15.14131561,161.85,161.73,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250419681,15.14131561,161.82,161.73,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250420280,15.14131561,161.82,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752250420584,15.14131561,161.82,161.73,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250421176,15.14131561,161.84,161.73,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250421381,15.14131561,161.81,161.71,7.33153237]
["bitfinex-derivatives","SOLF0:USTF0",1752250421584,15.14131561,161.81,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250421984,15.14131561,161.81,161.77,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752250422191,2.3115,161.87,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250422391,15.14131561,161.83,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250422689,21.31881561,161.83,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250423186,15.14131561,161.83,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250423383,15.14131561,161.83,161.72,15.14131561]
["bitfinex-derivatives","SOLF0:USTF0",1752250423588,15.14131561,161.88,161.75,15.14131561]
["bitfinex-derivatives","SOLF0:USTF0",1752250423883,533.38,161.9,161.76,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250424083,15.15385928,161.85,161.74,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250424291,15.15385928,161.85,161.71,7.33153237]
["bitfinex-derivatives","SOLF0:USTF0",1752250424292,15.15385928,161.82,161.72,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250424491,15.15385928,161.82,161.73,5.15873237]
["bitfinex-derivatives","SOLF0:USTF0",1752250424688,21.33155928,161.82,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752250424893,15.15385928,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250425382,21.33155928,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250425995,15.15385928,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250426196,15.15385928,161.79,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250426494,6.1776,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250426694,21.33145928,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250427586,6.178,161.81,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250427991,15.15385928,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250428195,6.178,161.81,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250428791,6.1784,161.8,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752250429095,15.15385928,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250429897,21.33255928,161.79,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250430089,15.15385928,161.79,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250430287,15.17809378,161.83,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250430491,2.2837,161.87,161.74,15.17809378]
["bitfinex-derivatives","SOLF0:USTF0",1752250431002,8.4594,161.87,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752250431201,2.2837,161.87,161.74,15.17809378]
["bitfinex-derivatives","SOLF0:USTF0",1752250431495,15.16321891,161.86,161.72,27.52591891]
["bitfinex-derivatives","SOLF0:USTF0",1752250433006,15.16321891,161.86,161.72,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752250433298,6.177,161.84,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752250433601,6.177,161.84,161.72,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752250433602,15.16321891,161.84,161.72,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752250433801,6.1773,161.83,161.72,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752250434802,6.1773,161.83,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250434803,15.16321891,161.81,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250436004,6.179,161.79,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250436403,6.1791,161.78,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250436904,6.1791,161.78,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752250437106,21.34231891,161.78,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752250437404,15.16321891,161.78,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250437605,15.16321891,161.78,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752250437800,2.2837,161.87,161.71,17.34608396]
["bitfinex-derivatives","SOLF0:USTF0",1752250438004,15.17328396,161.85,161.71,17.34608396]
["bitfinex-derivatives","SOLF0:USTF0",1752250438304,6.1782,161.81,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250438705,15.17328396,161.82,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752250438905,15.17328396,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250440913,6.1786,161.8,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250441107,15.17328396,161.82,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250441621,15.17328396,161.85,161.71,17.34608396]
["bitfinex-derivatives","SOLF0:USTF0",1752250442111,15.17328396,161.85,161.71,22.4748906]
["bitfinex-derivatives","SOLF0:USTF0",1752250442418,15.17328396,161.85,161.72,5.12880664]
["bitfinex-derivatives","SOLF0:USTF0",1752250442622,2.2837,161.87,161.72,5.12880664]
["bitfinex-derivatives","SOLF0:USTF0",1752250442815,6.1763,161.86,161.75,12.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752250443111,15.17328396,161.86,161.75,12.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752250443318,6.1771,161.84,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752250443515,15.17328396,161.83,161.71,7.30160664]
["bitfinex-derivatives","SOLF0:USTF0",1752250443716,15.17328396,161.83,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250443916,21.35068396,161.83,161.79,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752250444318,2.2837,161.87,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250444319,15.17328396,161.8,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250444514,15.17328396,161.8,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752250444515,6.1789,161.79,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752250444910,21.35178396,161.8,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752250445113,21.35178396,161.8,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250445314,2.2837,161.87,161.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250445516,21.34948396,161.86,161.71,17.34608396]
["bitfinex-derivatives","SOLF0:USTF0",1752250445818,21.34948396,161.86,161.73,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752250446016,15.17328396,161.86,161.73,5.12880664]
["bitfinex-derivatives","SOLF0:USTF0",1752250446416,15.17328396,161.86,161.74,12.361]
["bitfinex-derivatives","SOLF0:USTF0",1752250447716,6.1769,161.84,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752250448018,15.17328396,161.86,161.74,12.361]
["bitfinex-derivatives","SOLF0:USTF0",1752250448318,15.17328396,161.83,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752250448519,15.17328396,161.83,161.71,17.34608396]
["bitfinex-derivatives","SOLF0:USTF0",1752250449117,15.28872462,161.86,161.74,15.28872462]
["bitfinex-derivatives","SOLF0:USTF0",1752250449414,6.1765,161.85,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752250449618,6.1765,161.85,161.74,15.28872462]
["bitfinex-derivatives","SOLF0:USTF0",1752250449819,6.1769,161.84,161.74,15.28872462]
["bitfinex-derivatives","SOLF0:USTF0",1752250450422,6.1766,161.85,161.74,15.28872462]
["bitfinex-derivatives","SOLF0:USTF0",1752250450623,15.28872462,161.86,161.74,15.28872462]
["bitfinex-derivatives","SOLF0:USTF0",1752250451421,6.1771,161.84,161.73,17.49060664]
["bitfinex-derivatives","SOLF0:USTF0",1752250451624,15.28872462,161.83,161.73,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752250451814,0.04221754,161.82,161.73,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752250453722,0.04221754,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752250458327,9.30689246,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752250458723,2.2837,161.87,161.8,0.04138633]
["bitfinex-derivatives","SOLF0:USTF0",1752250459031,533.38,161.9,161.8,0.04138633]
["bitfinex-derivatives","SOLF0:USTF0",1752250459223,9.26467492,161.87,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250459529,9.26467492,161.89,161.81,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250459727,15.43967492,161.89,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752250460025,9.26467492,161.89,161.83,0.04326886]
["bitfinex-derivatives","SOLF0:USTF0",1752250460230,9.26467492,161.89,161.88,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752250460423,9.26467492,161.89,161.83,5.19779845]
["bitfinex-derivatives","SOLF0:USTF0",1752250460629,9.26467492,161.87,161.83,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250460824,9.26467492,161.87,161.81,6.83840885]
["bitfinex-derivatives","SOLF0:USTF0",1752250460825,9.26467492,161.85,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752250461126,9.26467492,161.85,161.84,6.22169856]
["bitfinex-derivatives","SOLF0:USTF0",1752250461636,9.26467492,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250461817,9.26467492,161.86,161.84,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1752250462529,9.26467492,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250462926,20.36891081,161.88,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250463225,6.1757,161.87,161.84,6.22159856]
["bitfinex-derivatives","SOLF0:USTF0",1752250463419,14.19341081,161.88,161.84,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1752250463729,14.19341081,161.88,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752250463928,533.38,161.9,161.84,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1752250464929,20.36731081,161.92,161.84,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1752250465129,197.82,161.93,161.84,5.19942815]
["bitfinex-derivatives","SOLF0:USTF0",1752250465331,197.82,161.93,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752250465623,197.82,161.93,161.86,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250466030,197.82,161.93,161.91,0.03940615]
["bitfinex-derivatives","SOLF0:USTF0",1752250466226,14.18527581,161.92,161.91,0.03940615]
["bitfinex-derivatives","SOLF0:USTF0",1752250466424,28.37055162,161.92,161.81,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250466619,28.37055162,161.92,161.8,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250466620,14.18527581,161.87,161.8,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250466823,14.18527581,161.87,161.79,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752250466824,211.96527581,161.87,161.79,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250467033,14.18527581,161.84,161.79,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250467231,20.36237581,161.84,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752250467428,14.18527581,161.84,161.78,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250467730,6.1772,161.83,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752250468030,14.18527581,161.84,161.77,7.38142959]
["bitfinex-derivatives","SOLF0:USTF0",1752250468528,20.36237581,161.84,161.8,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250468731,14.18527581,161.84,161.77,7.38142959]
["bitfinex-derivatives","SOLF0:USTF0",1752250468933,6.1762,161.86,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752250469236,0.04136663,161.82,161.79,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250469622,211.96527581,161.87,161.79,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250469827,211.96527581,161.87,161.81,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250470024,197.78,161.87,161.81,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250470225,14.18527581,161.89,161.81,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250470429,14.18527581,161.89,161.82,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250470724,6.1754,161.88,161.85,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752250470926,6.1754,161.88,161.82,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250470927,14.18527581,161.89,161.81,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250471225,6.1757,161.87,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752250471428,14.18527581,161.89,161.82,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250471929,547.90527581,161.92,161.83,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250472138,533.72,161.92,161.83,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250472434,197.66,161.93,161.88,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250472839,197.66,161.93,161.86,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250473134,197.66,161.93,161.87,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250473337,6.1724,161.96,161.88,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250473930,14.18527581,161.95,161.88,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250474133,14.18527581,161.95,161.87,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250474337,6.1736,161.93,161.9,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1752250474738,0.04691434,161.94,161.9,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1752250475033,6.1741,161.91,161.9,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1752250475335,6.1745,161.9,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752250477138,6.1747,161.9,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752250477337,6.22183229,161.9,161.86,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752250477731,0.04713229,161.9,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752250478239,0.04713229,161.9,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752250478443,197.48,161.97,161.87,14.18586789]
["bitfinex-derivatives","SOLF0:USTF0",1752250478742,6.1732,161.94,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752250479239,6.1723,161.96,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752250479431,197.48,161.97,161.93,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752250479637,197.48,161.97,161.88,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752250479839,203.6521,161.97,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752250480040,197.48,161.97,161.88,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752250480234,2.3359,162.03,161.9,14.18586789]
["bitfinex-derivatives","SOLF0:USTF0",1752250480534,6.1704,162.01,161.9,14.18586789]
["bitfinex-derivatives","SOLF0:USTF0",1752250480738,199.7359,162.03,161.88,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752250480932,6.1702,162.02,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752250481131,199.7359,162.03,161.98,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752250481340,199.7359,162.03,161.92,14.18586789]
["bitfinex-derivatives","SOLF0:USTF0",1752250481639,203.5697,162.03,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752250482336,203.5697,162.03,161.92,14.18586789]
["bitfinex-derivatives","SOLF0:USTF0",1752250482337,203.5697,162.03,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752250482540,197.4,162.03,161.92,14.18586789]
["bitfinex-derivatives","SOLF0:USTF0",1752250483041,6.1689,162.05,161.95,14.18586789]
["bitfinex-derivatives","SOLF0:USTF0",1752250483242,197.34,162.07,161.96,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752250484143,211.52586789,162.07,161.96,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752250485144,197.34,162.07,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752250485445,197.34,162.07,161.97,14.18586789]
["bitfinex-derivatives","SOLF0:USTF0",1752250485844,197.34,162.07,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752250486345,197.34,162.07,161.96,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752250486844,6.1688,162.05,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752250487244,9.24186855,162.06,161.96,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752250487440,6.1691,162.05,161.96,13.69426855]
["bitfinex-derivatives","SOLF0:USTF0",1752250487636,9.24186855,162.06,161.96,13.69426855]
["bitfinex-derivatives","SOLF0:USTF0",1752250487943,9.24186855,162.02,161.93,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250488144,6.171,162.0,161.92,14.39639814]
["bitfinex-derivatives","SOLF0:USTF0",1752250488447,9.24186855,162.02,161.92,14.39639814]
["bitfinex-derivatives","SOLF0:USTF0",1752250488744,9.24186855,162.02,161.94,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250488943,9.24186855,162.04,161.94,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250489439,9.24186855,162.04,161.94,14.39639814]
["bitfinex-derivatives","SOLF0:USTF0",1752250489635,533.58,162.1,161.96,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250489834,533.58,162.1,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250489835,9.24186855,162.06,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250490240,6.1693,162.04,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752250490642,6.1693,162.04,161.96,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250490842,6.1693,162.04,162.0,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752250491037,9.24186855,162.02,161.93,5.15452959]
["bitfinex-derivatives","SOLF0:USTF0",1752250491244,9.24186855,162.02,161.92,14.39639814]
["bitfinex-derivatives","SOLF0:USTF0",1752250491446,9.24186855,162.02,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752250491646,9.24186855,162.06,161.96,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250491944,9.24186855,162.06,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752250492142,15.41046855,162.06,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752250492447,9.24186855,162.06,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752250492948,15.41056855,162.06,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752250493549,196.98,162.08,161.96,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250493843,533.58,162.1,162.0,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250494048,533.58,162.1,162.02,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250494245,6.1673,162.09,162.0,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250494548,542.82186855,162.1,162.0,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250494847,6.1674,162.09,162.0,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250495253,739.74186855,162.1,162.0,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250495448,9.24186855,162.13,162.04,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250495651,206.12186855,162.15,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752250495844,206.12186855,162.15,162.06,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250496150,196.88,162.15,162.06,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250496343,162.23465604,162.18,162.08,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250496549,5.802e-05,162.12,162.1,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250496852,5.802e-05,162.12,162.11,15.40836855]
["bitfinex-derivatives","SOLF0:USTF0",1752250497150,206.10186855,162.21,162.11,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250497350,206.10186855,162.21,162.1,13.69266855]
["bitfinex-derivatives","SOLF0:USTF0",1752250497553,6.1636,162.19,162.1,13.69266855]
["bitfinex-derivatives","SOLF0:USTF0",1752250497848,196.86,162.21,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752250498044,196.86,162.21,162.14,0.04005944]
["bitfinex-derivatives","SOLF0:USTF0",1752250498246,196.86,162.21,162.12,9.24186855]
["bitfinex-derivatives","SOLF0:USTF0",1752250498549,196.86,162.21,162.16,0.04672143]
["bitfinex-derivatives","SOLF0:USTF0",1752250498750,9.24186855,162.19,162.16,0.04672143]
["bitfinex-derivatives","SOLF0:USTF0",1752250499148,9.22939034,162.17,162.1,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1752250499344,9.22939034,162.17,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752250499652,9.22939034,162.19,162.08,9.22939034]
["bitfinex-derivatives","SOLF0:USTF0",1752250499847,9.22939034,162.21,162.1,9.22939034]
["bitfinex-derivatives","SOLF0:USTF0",1752250500059,9.22939034,162.21,162.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250500748,0.04079433,162.18,162.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250501152,9.26924404,162.18,162.08,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250501344,9.22844971,162.16,162.06,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250501555,9.22844971,162.18,162.08,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250502458,9.22844971,162.2,162.1,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250502846,9.22844971,162.2,162.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250503053,9.22844971,162.2,162.1,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250503255,9.22844971,162.21,162.17,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752250503553,196.74,162.22,162.14,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250503750,196.74,162.22,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752250504256,196.74,162.22,162.14,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250504453,196.74,162.22,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752250504658,196.74,162.22,162.14,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250505156,205.96844971,162.22,162.06,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752250505357,205.96844971,162.22,162.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250505358,196.74,162.22,162.12,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250505560,9.22844971,162.19,162.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250505755,9.22844971,162.15,162.06,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250506763,9.22844971,162.11,162.09,0.04128122]
["bitfinex-derivatives","SOLF0:USTF0",1752250507260,9.22844971,162.11,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752250507657,9.22844971,162.14,162.04,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752250507852,9.22844971,162.17,162.07,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250508051,2.3646,162.19,162.07,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250508258,9.22844971,162.17,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752250508460,9.22844971,162.17,162.07,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250508653,2.3646,162.19,162.07,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250508859,11.59304971,162.19,162.09,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250509457,11.59304971,162.19,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752250509660,2.399,162.26,162.11,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250509853,9.22844971,162.24,162.13,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250510057,15.39024971,162.24,162.13,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250510258,9.22844971,162.24,162.13,9.22844971]
["bitfinex-derivatives","SOLF0:USTF0",1752250510658,9.22844971,162.24,162.2,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752250510859,14.13063016,162.24,162.2,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752250511060,6.1622,162.23,162.12,18.78753016]
["bitfinex-derivatives","SOLF0:USTF0",1752250511261,212.88963016,162.26,162.12,18.78753016]
["bitfinex-derivatives","SOLF0:USTF0",1752250511457,16.52963016,162.26,162.12,18.78753016]
["bitfinex-derivatives","SOLF0:USTF0",1752250511660,16.52963016,162.26,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250511856,14.13063016,162.23,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250512561,6.1627,162.22,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250512765,14.13063016,162.23,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250513166,20.29273016,162.23,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250513365,14.13063016,162.23,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250513661,6.1626,162.22,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752250514169,14.13063016,162.23,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250515059,14.13063016,162.24,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250515259,6.1626,162.22,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250515670,14.13063016,162.24,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250516060,14.13063016,162.25,162.12,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752250516265,16.52963016,162.26,162.14,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250516465,6.1625,162.22,162.14,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250517268,6.162,162.24,162.14,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250517468,0.04186746,162.2,162.14,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250517873,0.04186746,162.2,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752250518271,0.04186746,162.2,162.14,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250518472,0.04186746,162.2,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752250520171,0.04186746,162.2,162.14,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250520780,0.04186746,162.2,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752250522580,0.04186746,162.2,162.14,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250522581,533.2,162.28,162.17,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250522878,533.2,162.28,162.23,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752250523080,198.2882,162.32,162.18,0.0432709]
["bitfinex-derivatives","SOLF0:USTF0",1752250523284,6.1604,162.28,162.17,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250523483,14.13063016,162.31,162.24,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752250523786,2.2482,162.32,162.23,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250523980,2.2482,162.32,162.29,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752250524176,2.2482,162.32,162.23,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250524376,532.6,162.37,162.26,14.17121311]
["bitfinex-derivatives","SOLF0:USTF0",1752250524778,2.316,162.44,162.29,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250524977,210.11063016,162.43,162.22,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752250525181,14.13063016,162.4,162.3,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1752250525484,6.1574,162.36,162.3,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1752250525685,14.13063016,162.39,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752250526080,195.98,162.43,162.31,0.04329949]
["bitfinex-derivatives","SOLF0:USTF0",1752250526475,14.13063016,162.41,162.27,14.13063016]
["bitfinex-derivatives","SOLF0:USTF0",1752250526778,6.1566,162.38,162.35,0.04431803]
["bitfinex-derivatives","SOLF0:USTF0",1752250526983,14.13063016,162.41,162.35,0.04431803]
["bitfinex-derivatives","SOLF0:USTF0",1752250527588,2.316,162.44,162.35,0.04431803]
["bitfinex-derivatives","SOLF0:USTF0",1752250527888,2.316,162.44,162.37,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752250528077,2.316,162.44,162.35,0.04431803]
["bitfinex-derivatives","SOLF0:USTF0",1752250528384,6.1556,162.4,162.36,9.50008335]
["bitfinex-derivatives","SOLF0:USTF0",1752250528588,2.316,162.44,162.38,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1752250529087,2.316,162.44,162.38,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752250529284,2.316,162.44,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250529480,2.316,162.44,162.4,9.49389366]
["bitfinex-derivatives","SOLF0:USTF0",1752250529786,2.316,162.44,162.41,3.33849366]
["bitfinex-derivatives","SOLF0:USTF0",1752250530084,6.1546,162.43,162.39,6.19509623]
["bitfinex-derivatives","SOLF0:USTF0",1752250530290,2.316,162.44,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250530787,6.155,162.42,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250530995,2.316,162.44,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250531589,11.51396818,162.44,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250531792,6.155,162.42,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250532290,17.66806818,162.44,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752250532489,2.316,162.44,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250532994,6.1537,162.45,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250533195,541.71796818,162.46,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250533393,6.1539,162.45,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752250533695,2.1759,162.47,162.39,0.03919623]
["bitfinex-derivatives","SOLF0:USTF0",1752250533994,8.329,162.47,162.39,9.23716441]
["bitfinex-derivatives","SOLF0:USTF0",1752250534191,532.12,162.55,162.41,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250534392,9.19796818,162.51,162.41,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250534593,197.7759,162.54,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250534594,9.19796818,162.49,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250534989,9.19796818,162.5,162.44,0.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1752250535190,197.7559,162.54,162.44,0.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1752250535494,9.19796818,162.53,162.44,9.24093288]
["bitfinex-derivatives","SOLF0:USTF0",1752250535895,6.1507,162.53,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752250536191,9.19796818,162.53,162.44,0.0429647]
["bitfinex-derivatives","SOLF0:USTF0",1752250536393,9.19796818,162.53,162.43,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250536594,6.1516,162.51,162.47,0.04355206]
["bitfinex-derivatives","SOLF0:USTF0",1752250536791,2.1759,162.54,162.47,0.04355206]
["bitfinex-derivatives","SOLF0:USTF0",1752250536992,15.34896818,162.53,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752250537301,195.56,162.58,162.47,0.04355206]
["bitfinex-derivatives","SOLF0:USTF0",1752250537589,9.19796818,162.55,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752250537990,6.1514,162.51,162.5,0.04564971]
["bitfinex-derivatives","SOLF0:USTF0",1752250539194,9.19796818,162.55,162.5,0.04564971]
["bitfinex-derivatives","SOLF0:USTF0",1752250539496,2.2668,162.57,162.5,0.04564971]
["bitfinex-derivatives","SOLF0:USTF0",1752250540189,6.1502,162.55,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752250540385,9.19796818,162.57,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752250540796,6.1501,162.55,162.5,0.01784971]
["bitfinex-derivatives","SOLF0:USTF0",1752250540997,9.19796818,162.54,162.5,0.01784971]
["bitfinex-derivatives","SOLF0:USTF0",1752250541292,9.19796818,162.52,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250541491,9.19796818,162.49,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250541698,1.07114825,162.58,162.41,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250541900,1.07114825,162.58,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250541901,195.34,162.57,162.43,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250542092,9.19796818,162.54,162.43,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250542289,9.19796818,162.54,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752250542494,9.19796818,162.54,162.43,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250542693,9.19796818,162.54,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250542694,0.04657361,162.5,162.41,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250543291,0.04657361,162.5,162.43,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250543703,9.19796818,162.48,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250543896,9.19796818,162.48,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752250544097,9.19796818,162.46,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752250544292,9.19796818,162.47,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250544800,12.2993,162.56,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250544801,18.52,162.56,162.4,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752250545001,9.19796818,162.41,162.34,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250545205,9.19796818,162.4,162.34,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250545703,195.24,162.49,162.34,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250545896,9.19796818,162.43,162.34,541.31796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250546097,195.24,162.49,162.34,541.31796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250546098,9.19796818,162.45,162.36,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250546297,9.19796818,162.43,162.34,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250546496,9.19796818,162.41,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752250546707,2.2491,162.48,162.34,541.31796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250546900,9.19796818,162.45,162.36,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250547405,2.2491,162.48,162.36,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250547600,531.72,162.55,162.4,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250547801,9.19796818,162.49,162.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1752250548598,2.2491,162.54,162.41,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250548796,9.19796818,162.45,162.41,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250548995,9.19796818,162.45,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752250548996,15.35166818,162.45,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752250549204,15.35166818,162.45,162.37,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250549205,9.19796818,162.45,162.37,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250549905,9.19796818,162.45,162.37,11.51546818]
["bitfinex-derivatives","SOLF0:USTF0",1752250550307,9.19796818,162.45,162.37,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250550607,9.19796818,162.46,162.37,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250551008,9.19796818,162.44,162.37,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250551204,15.35206818,162.44,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752250551503,9.19796818,162.44,162.37,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250551807,9.19796818,162.42,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752250552207,9.19796818,162.42,162.37,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752250552506,9.19796818,162.4,162.34,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250552809,9.19796818,162.38,162.31,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752250553401,9.19796818,162.38,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752250553609,0.03967136,162.36,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752250554009,0.03967136,162.36,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752250554503,0.03967136,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752250554708,0.03967136,162.36,162.33,0.0405546]
["bitfinex-derivatives","SOLF0:USTF0",1752250555310,9.23763954,162.36,162.33,0.0405546]
["bitfinex-derivatives","SOLF0:USTF0",1752250555505,9.19796818,162.34,162.33,0.0405546]
["bitfinex-derivatives","SOLF0:USTF0",1752250557207,9.19796818,162.34,162.25,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1752250557510,9.19796818,162.3,162.23,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250558710,0.0429136,162.28,162.23,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250559109,9.24088178,162.28,162.23,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250559322,9.19796818,162.26,162.21,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752250559506,9.19796818,162.26,162.17,392.357]
["bitfinex-derivatives","SOLF0:USTF0",1752250559804,9.19796818,162.26,162.17,394.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752250560012,2.1973,162.33,162.19,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250560212,9.19796818,162.32,162.21,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250561206,9.19796818,162.37,162.27,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250561407,9.19796818,162.4,162.29,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250561712,9.19796818,162.38,162.29,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250562110,9.19796818,162.34,162.28,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1752250562512,9.19796818,162.34,162.25,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250562513,9.19796818,162.3,162.21,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250562714,9.19796818,162.3,162.2,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752250563117,9.19796818,162.28,162.2,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752250563716,9.19796818,162.26,162.24,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752250564016,18.52,162.37,162.2,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752250564315,9.19796818,162.3,162.2,11.41726818]
["bitfinex-derivatives","SOLF0:USTF0",1752250564710,9.19796818,162.32,162.22,9.19796818]
["bitfinex-derivatives","SOLF0:USTF0",1752250564909,14.11336873,162.33,162.21,26.43886873]
["bitfinex-derivatives","SOLF0:USTF0",1752250565107,14.11336873,162.33,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752250565509,194.98,162.39,162.22,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752250565715,14.11336873,162.36,162.24,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250565921,14.11336873,162.36,162.25,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1752250566320,20.27176873,162.33,162.21,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250566520,20.27176873,162.33,162.21,16.50196873]
["bitfinex-derivatives","SOLF0:USTF0",1752250566715,20.27166873,162.33,162.28,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752250567121,14.11336873,162.33,162.21,16.50196873]
["bitfinex-derivatives","SOLF0:USTF0",1752250567317,6.1588,162.32,162.27,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752250567518,14.11336873,162.33,162.21,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752250567819,14.11336873,162.35,162.25,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250568012,194.98,162.39,162.25,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250568013,14.11336873,162.38,162.25,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250568218,194.98,162.39,162.28,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250568418,14.11336873,162.4,162.28,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250568623,14.11336873,162.4,162.29,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752250568819,2.339,162.42,162.31,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250569422,2.339,162.42,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752250569816,531.78,162.44,162.31,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250570013,531.78,162.44,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752250570713,14.11336873,162.45,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752250571017,20.26706873,162.45,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752250571212,14.11336873,162.45,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752250571615,20.26696873,162.45,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752250572217,14.11336873,162.45,162.31,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250572420,14.11336873,162.45,162.32,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752250572921,14.11336873,162.45,162.34,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250573121,14.11336873,162.45,162.32,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752250573322,14.11336873,162.45,162.34,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250573926,14.11336873,162.45,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752250574535,16.50706873,162.47,162.34,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250574735,194.92,162.48,162.37,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250574930,2.3023,162.51,162.4,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250575140,6.1518,162.5,162.4,14.11336873]
["bitfinex-derivatives","SOLF0:USTF0",1752250575335,2.3023,162.51,162.41,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752250575727,14.11336873,162.49,162.36,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752250575926,14.11336873,162.49,162.37,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752250576436,14.08723948,162.5,162.37,16.36893948]
["bitfinex-derivatives","SOLF0:USTF0",1752250576939,20.23903948,162.5,162.37,16.36893948]
["bitfinex-derivatives","SOLF0:USTF0",1752250577531,6.1522,162.49,162.38,14.08723948]
["bitfinex-derivatives","SOLF0:USTF0",1752250577736,16.38953948,162.51,162.38,14.08723948]
["bitfinex-derivatives","SOLF0:USTF0",1752250577932,16.38953948,162.51,162.37,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752250577933,14.0870944,162.49,162.37,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752250578330,14.0870944,162.49,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752250578636,14.0870944,162.49,162.37,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752250579235,14.0870944,162.46,162.37,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752250579432,14.0870944,162.43,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752250579629,14.0870944,162.43,162.37,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752250579831,20.2415944,162.43,162.37,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752250580034,20.2415944,162.43,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752250580634,14.0870944,162.47,162.35,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1752250580831,14.0870944,162.4,162.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752250581041,14.0870944,162.37,162.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752250581241,194.58,162.46,162.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752250581436,14.0870944,162.4,162.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752250582940,6.1565,162.38,162.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752250583137,14.0870944,162.4,162.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752250583445,6.19912208,162.35,162.31,6.20390488]
["bitfinex-derivatives","SOLF0:USTF0",1752250583739,14.0870944,162.37,162.28,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752250583945,6.1582,162.33,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752250584443,14.0870944,162.34,162.26,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1752250584647,20.2458944,162.32,162.26,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1752250585047,14.0870944,162.32,162.24,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250585251,0.03898229,162.31,162.24,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752250586543,14.0870944,162.3,162.23,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752250587047,0.03898229,162.31,162.23,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752250587048,9.21569982,162.28,162.23,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752250587349,9.21569982,162.26,162.21,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1752250587844,9.21569982,162.24,162.19,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752250588842,14.12717152,162.25,162.23,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752250589245,20.28837152,162.25,162.21,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752250589539,2.3445,162.29,162.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250589744,14.12717152,162.26,162.23,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752250590249,14.12717152,162.26,162.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250590838,20.28827152,162.26,162.22,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752250591047,20.28827152,162.26,162.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250591048,14.12717152,162.26,162.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752250591245,14.12717152,162.26,162.16,388.9]
["bitfinex-derivatives","SOLF0:USTF0",1752250591440,6.1626,162.22,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752250591641,14.12717152,162.23,162.14,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1752250592446,6.1622,162.23,162.14,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1752250592746,14.12717152,162.19,162.09,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1752250592947,14.12717152,162.19,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752250593349,14.12717152,162.19,162.09,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1752250593550,20.29067152,162.19,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752250593752,14.12717152,162.19,162.09,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1752250594147,14.12717152,162.16,162.08,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752250594549,14.12717152,162.17,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752250595048,14.12717152,162.17,162.08,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752250595248,14.12717152,162.14,162.08,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1752250595644,14.12717152,162.14,162.11,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1752250595845,0.04115042,162.13,162.11,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1752250596258,6.1661,162.12,162.11,0.04163531]
["bitfinex-derivatives","SOLF0:USTF0",1752250596457,0.04115042,162.13,162.03,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752250596647,14.12717152,162.1,162.03,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752250597049,532.26,162.19,162.03,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752250597253,14.12717152,162.18,162.05,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250597450,6.1643,162.17,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752250597851,14.12717152,162.15,162.03,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752250598248,14.12717152,162.15,162.03,16.49587152]
["bitfinex-derivatives","SOLF0:USTF0",1752250598553,0.04583307,162.11,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752250598959,14.12717152,162.12,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752250599255,14.12717152,162.12,162.03,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752250599456,14.17264493,162.12,162.03,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752250599658,0.04547341,162.12,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752250599958,546.38717152,162.19,162.07,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250600150,194.44,162.25,162.1,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250600457,14.12717152,162.23,162.11,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752250600754,20.28927152,162.23,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752250600956,14.12717152,162.24,162.11,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752250601158,194.44,162.25,162.13,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250601353,552.82757152,162.28,162.23,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752250601657,552.82757152,162.28,162.14,388.82]
["bitfinex-derivatives","SOLF0:USTF0",1752250601658,546.66717152,162.28,162.14,388.82]
["bitfinex-derivatives","SOLF0:USTF0",1752250602357,546.66717152,162.28,162.16,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250602759,532.54,162.28,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752250603058,14.12717152,162.29,162.16,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250603258,20.28717152,162.29,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752250603757,14.12717152,162.29,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752250603957,14.12717152,162.29,162.16,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250604751,14.12717152,162.29,162.17,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250604957,2.2244,162.32,162.18,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752250605153,16.35157152,162.32,162.2,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250605456,348.15063564,162.33,162.18,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752250605457,194.4,162.33,162.23,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250605649,14.12717152,162.34,162.23,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250606458,14.12717152,162.34,162.21,402.76717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250606861,6.1587,162.32,162.28,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752250607062,14.12717152,162.31,162.21,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1752250607461,14.12717152,162.28,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250607965,14.12717152,162.3,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250608264,14.12717152,162.33,162.21,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250608460,6.1589,162.31,162.21,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250608652,14.12717152,162.33,162.21,14.12717152]
["bitfinex-derivatives","SOLF0:USTF0",1752250608855,9.21253214,162.32,162.22,9.21253214]
["bitfinex-derivatives","SOLF0:USTF0",1752250609253,9.21253214,162.3,162.2,9.21253214]
["bitfinex-derivatives","SOLF0:USTF0",1752250609458,9.21253214,162.28,162.2,9.21253214]
["bitfinex-derivatives","SOLF0:USTF0",1752250609860,9.21253214,162.28,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250609861,9.21253214,162.26,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250610359,6.16,162.29,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250610559,9.21253214,162.28,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250610760,9.21253214,162.3,162.2,9.21253214]
["bitfinex-derivatives","SOLF0:USTF0",1752250610960,14.11853888,162.31,162.19,16.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1752250612265,14.11853888,162.31,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250612453,6.1601,162.28,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752250612654,2.2701,162.3,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250612859,6.1598,162.29,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752250613056,2.2701,162.3,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250613261,14.11853888,162.29,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250613561,20.27843888,162.29,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752250613765,14.11853888,162.29,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250614471,6.1601,162.28,162.24,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752250614670,14.11853888,162.29,162.19,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752250615968,2.2701,162.3,162.19,16.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1752250616366,2.2701,162.3,162.28,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752250616568,2.2701,162.3,162.19,16.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1752250617067,2.2701,162.3,162.27,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752250617365,2.2701,162.3,162.19,16.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1752250617768,2.2701,162.3,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752250617968,2.2701,162.3,162.19,16.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1752250618168,2.2701,162.3,162.27,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752250618473,2.2701,162.3,162.19,16.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1752250618664,14.11853888,162.32,162.19,16.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1752250619064,14.11853888,162.32,162.29,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752250619363,14.11853888,162.32,162.19,16.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1752250619762,14.11853888,162.32,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752250619963,14.11853888,162.35,162.22,14.11853888]
["bitfinex-derivatives","SOLF0:USTF0",1752250620368,6.1581,162.34,162.22,14.11853888]
["bitfinex-derivatives","SOLF0:USTF0",1752250620864,20.27603888,162.35,162.22,14.11853888]
["bitfinex-derivatives","SOLF0:USTF0",1752250621470,14.11853888,162.35,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752250621761,20.27603888,162.35,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752250622162,532.52,162.37,162.25,14.11853888]
["bitfinex-derivatives","SOLF0:USTF0",1752250622363,208.43853888,162.4,162.28,14.11853888]
["bitfinex-derivatives","SOLF0:USTF0",1752250622666,208.43853888,162.4,162.29,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752250623077,14.11853888,162.34,162.26,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752250623272,20.27653888,162.34,162.26,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752250623764,6.1582,162.33,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752250624171,6.1582,162.33,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752250624670,14.11853888,162.31,162.23,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752250625174,2.1826,162.32,162.23,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752250625471,14.11853888,162.33,162.23,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752250625668,6.1586,162.32,162.23,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752250625866,14.11853888,162.33,162.29,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752250626171,20.27693888,162.33,162.23,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752250626369,14.11853888,162.33,162.23,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752250627062,6.1586,162.32,162.23,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752250627267,14.11853888,162.3,162.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752250628571,14.11853888,162.3,162.29,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752250628772,14.11853888,162.3,162.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752250629562,6.1603,162.28,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752250629769,14.11853888,162.3,162.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752250630166,14.11853888,162.27,162.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752250630475,14.11853888,162.27,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752250630675,14.11853888,162.27,162.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752250630874,532.24,162.35,162.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752250631076,15.37352584,162.3,162.2,11.41482584]
["bitfinex-derivatives","SOLF0:USTF0",1752250631467,0.03996702,162.29,162.2,11.41482584]
["bitfinex-derivatives","SOLF0:USTF0",1752250631674,9.21392584,162.26,162.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752250631877,9.21392584,162.24,162.15,11.59792584]
["bitfinex-derivatives","SOLF0:USTF0",1752250632071,9.21392584,162.24,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752250632866,2.3851,162.29,162.17,9.21392584]
["bitfinex-derivatives","SOLF0:USTF0",1752250633073,9.21392584,162.28,162.17,9.21392584]
["bitfinex-derivatives","SOLF0:USTF0",1752250633271,9.21392584,162.26,162.23,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752250633971,9.21392584,162.29,162.18,9.21392584]
["bitfinex-derivatives","SOLF0:USTF0",1752250634168,9.21522989,162.25,162.16,11.43662989]
["bitfinex-derivatives","SOLF0:USTF0",1752250634372,15.37652989,162.25,162.16,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752250634573,9.22039597,162.24,162.16,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752250635678,9.22039597,162.26,162.16,11.44179597]
["bitfinex-derivatives","SOLF0:USTF0",1752250635978,12.3166,162.33,162.16,11.44179597]
["bitfinex-derivatives","SOLF0:USTF0",1752250636176,9.22039597,162.26,162.16,11.44179597]
["bitfinex-derivatives","SOLF0:USTF0",1752250636576,9.22039597,162.24,162.16,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752250636982,9.22039597,162.22,162.14,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1752250637480,12.3196,162.29,162.14,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1752250637481,9.22039597,162.2,162.14,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1752250637675,6.1646,162.17,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752250637867,18.52,162.28,162.09,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1752250637868,9.22039597,162.16,162.09,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1752250638472,9.22039597,162.18,162.09,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1752250638672,9.22039597,162.16,162.09,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1752250638873,9.22039597,162.12,162.04,919.72]
["bitfinex-derivatives","SOLF0:USTF0",1752250639475,2.218,162.15,162.04,387.42]
["bitfinex-derivatives","SOLF0:USTF0",1752250639779,9.22039597,162.09,162.01,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752250640772,9.22039597,162.09,162.05,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752250640973,9.22039597,162.07,162.01,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752250641170,9.22039597,162.07,162.0,387.46]
["bitfinex-derivatives","SOLF0:USTF0",1752250641375,9.22039597,162.07,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752250641584,9.22039597,162.07,161.98,11.46779597]
["bitfinex-derivatives","SOLF0:USTF0",1752250641585,9.22039597,162.07,161.98,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752250641772,9.22039597,162.05,161.98,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752250642470,2.218,162.15,161.98,11.48726958]
["bitfinex-derivatives","SOLF0:USTF0",1752250642684,9.23580905,162.12,162.02,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250643279,9.23580905,162.1,161.98,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752250643476,15.40380905,162.08,161.98,11.48320905]
["bitfinex-derivatives","SOLF0:USTF0",1752250643772,2.218,162.15,161.98,11.48320905]
["bitfinex-derivatives","SOLF0:USTF0",1752250643976,0.04199369,162.05,162.0,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250644173,9.23580905,162.09,161.98,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752250644378,9.23580905,162.07,161.98,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752250644580,9.23580905,162.06,161.98,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752250645182,2.218,162.15,161.98,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752250645183,9.23580905,162.08,161.98,11.48320905]
["bitfinex-derivatives","SOLF0:USTF0",1752250645673,15.40370905,162.08,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752250645877,9.23580905,162.06,161.98,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752250646077,9.23580905,162.04,161.97,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1752250646484,9.23580905,162.06,161.97,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1752250646676,9.23580905,162.08,161.98,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250646882,9.23580905,162.11,162.02,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250647582,2.218,162.15,162.03,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250647583,9.23580905,162.13,162.03,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250647782,2.218,162.15,162.05,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250648184,9.23580905,162.14,162.05,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250648380,9.23580905,162.14,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752250648787,9.23580905,162.14,162.04,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250648986,726.1,162.23,162.08,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250649184,9.23580905,162.18,162.08,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250649386,2.3915,162.22,162.08,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250649684,9.23580905,162.19,162.08,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250649885,2.3915,162.22,162.08,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250649886,0.04298653,162.17,162.08,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250650081,0.04298653,162.17,162.1,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250650485,0.04298653,162.17,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752250650783,8.653e-05,162.17,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752250650989,726.1,162.23,162.14,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250651289,735.33580905,162.23,162.14,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250651487,741.49790905,162.23,162.14,9.23580905]
["bitfinex-derivatives","SOLF0:USTF0",1752250652089,741.49790905,162.23,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752250652389,6.1625,162.22,162.18,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752250652591,9.23580905,162.19,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752250652787,14.13713711,162.2,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752250652989,6.1638,162.19,162.08,401.59713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250653288,14.13713711,162.2,162.08,401.59713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250653488,20.30053711,162.2,162.08,401.59713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250653691,14.13713711,162.2,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752250653892,14.13713711,162.2,162.08,401.59713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250654287,20.30053711,162.2,162.08,401.59713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250654590,20.30053711,162.2,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752250654791,20.30053711,162.2,162.08,401.59713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250655088,14.13713711,162.2,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752250655485,20.30033711,162.2,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752250655987,14.13713711,162.2,162.08,401.59713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250656193,726.1,162.23,162.11,14.13713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250656388,193.72,162.23,162.12,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752250656690,14.13713711,162.22,162.12,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752250657192,6.1633,162.2,162.12,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752250657490,6.1633,162.2,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752250657888,6.1635,162.19,162.12,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752250658088,14.13713711,162.19,162.12,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752250658390,20.30073711,162.19,162.08,387.46]
["bitfinex-derivatives","SOLF0:USTF0",1752250658588,14.13713711,162.19,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752250658789,14.13713711,162.19,162.08,387.46]
["bitfinex-derivatives","SOLF0:USTF0",1752250659293,14.13713711,162.16,162.07,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752250659585,14.13713711,162.13,162.07,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752250659792,14.13713711,162.13,162.03,387.08]
["bitfinex-derivatives","SOLF0:USTF0",1752250660184,14.13713711,162.13,162.07,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1752250660395,14.13713711,162.1,162.07,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1752250660796,14.13713711,162.1,162.02,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1752250660994,20.30423711,162.1,162.07,0.03915793]
["bitfinex-derivatives","SOLF0:USTF0",1752250661194,14.17755605,162.1,162.07,0.03915793]
["bitfinex-derivatives","SOLF0:USTF0",1752250661993,0.04041894,162.1,162.07,0.03915793]
["bitfinex-derivatives","SOLF0:USTF0",1752250662293,0.04041894,162.1,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752250664505,193.48,162.19,162.07,0.03915793]
["bitfinex-derivatives","SOLF0:USTF0",1752250664699,193.48,162.19,162.07,2.42345793]
["bitfinex-derivatives","SOLF0:USTF0",1752250664901,199.6435,162.19,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752250665101,193.48,162.19,162.07,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752250665692,193.48,162.19,162.11,0.04359863]
["bitfinex-derivatives","SOLF0:USTF0",1752250666505,193.48,162.19,162.17,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752250666898,193.48,162.19,162.09,14.13713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250667097,193.48,162.19,162.18,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752250667707,2.3782,162.24,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752250667708,6.162,162.23,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752250668003,6.162,162.23,162.17,0.04652949]
["bitfinex-derivatives","SOLF0:USTF0",1752250668205,8.54,162.24,162.17,0.04652949]
["bitfinex-derivatives","SOLF0:USTF0",1752250668407,2.3782,162.24,162.17,0.04652949]
["bitfinex-derivatives","SOLF0:USTF0",1752250669003,6.1622,162.23,162.17,0.04652949]
["bitfinex-derivatives","SOLF0:USTF0",1752250669604,207.55713711,162.25,162.17,0.04652949]
["bitfinex-derivatives","SOLF0:USTF0",1752250670006,193.42,162.25,162.17,0.04652949]
["bitfinex-derivatives","SOLF0:USTF0",1752250671102,193.42,162.25,162.23,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752250671699,193.42,162.25,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752250672210,193.42,162.25,162.15,26.46713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250672507,193.42,162.25,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752250672800,532.76,162.29,162.19,14.13713711]
["bitfinex-derivatives","SOLF0:USTF0",1752250673005,532.76,162.29,162.23,0.04679982]
["bitfinex-derivatives","SOLF0:USTF0",1752250673404,538.9198,162.29,162.26,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752250673708,541.974396,162.29,162.23,0.04679982]
["bitfinex-derivatives","SOLF0:USTF0",1752250674102,6.1601,162.28,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752250674302,541.974396,162.29,162.23,0.04679982]
["bitfinex-derivatives","SOLF0:USTF0",1752250674904,532.76,162.29,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752250675098,193.28,162.3,162.23,0.04679982]
["bitfinex-derivatives","SOLF0:USTF0",1752250675304,193.28,162.3,162.22,9.214396]
["bitfinex-derivatives","SOLF0:USTF0",1752250675503,193.28,162.3,162.25,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1752250675704,0.04439774,162.28,162.25,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1752250676207,9.214396,162.27,162.25,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1752250676601,15.375096,162.27,162.25,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1752250676799,9.214396,162.27,162.25,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1752250677103,9.214396,162.27,162.25,6.20148354]
["bitfinex-derivatives","SOLF0:USTF0",1752250677312,9.214396,162.27,162.25,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1752250677704,0.04439774,162.28,162.26,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752250678804,9.214396,162.27,162.18,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1752250679010,9.214396,162.25,162.18,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1752250680104,9.214396,162.23,162.2,0.04060807]
["bitfinex-derivatives","SOLF0:USTF0",1752250680307,9.214396,162.21,162.2,0.04060807]
["bitfinex-derivatives","SOLF0:USTF0",1752250680602,9.214396,162.21,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752250680806,9.214396,162.19,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752250681109,9.214396,162.19,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752250681299,9.214396,162.19,162.12,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752250681699,9.214396,162.19,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752250681903,9.214396,162.19,162.12,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1752250682304,6.1639,162.18,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752250682606,193.06,162.26,162.15,9.22749019]
["bitfinex-derivatives","SOLF0:USTF0",1752250682808,15.38899019,162.25,162.21,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752250683004,9.22749019,162.25,162.15,9.22749019]
["bitfinex-derivatives","SOLF0:USTF0",1752250683213,9.26927432,162.25,162.15,9.22749019]
["bitfinex-derivatives","SOLF0:USTF0",1752250683412,9.26927432,162.25,162.22,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752250683912,9.26927432,162.25,162.15,9.22749019]
["bitfinex-derivatives","SOLF0:USTF0",1752250684410,9.26927432,162.25,162.18,0.04020315]
["bitfinex-derivatives","SOLF0:USTF0",1752250685106,9.26927432,162.25,162.22,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752250685502,9.26927432,162.25,162.15,9.22749019]
["bitfinex-derivatives","SOLF0:USTF0",1752250685709,9.26927432,162.25,162.2,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752250686005,9.26927432,162.25,162.18,0.03968439]
["bitfinex-derivatives","SOLF0:USTF0",1752250686403,9.22749019,162.25,162.18,0.03968439]
["bitfinex-derivatives","SOLF0:USTF0",1752250686599,0.04179083,162.23,162.18,9.26717458]
["bitfinex-derivatives","SOLF0:USTF0",1752250686807,9.21906803,162.19,162.18,0.03968439]
["bitfinex-derivatives","SOLF0:USTF0",1752250687009,9.21906803,162.19,162.06,217.43378587]
["bitfinex-derivatives","SOLF0:USTF0",1752250687309,9.21906803,162.16,162.07,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752250687511,9.21906803,162.12,162.07,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752250688014,9.21906803,162.12,162.08,0.04506569]
["bitfinex-derivatives","SOLF0:USTF0",1752250688908,14.14817396,162.16,162.08,0.04506569]
["bitfinex-derivatives","SOLF0:USTF0",1752250689214,14.14817396,162.16,162.07,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752250689613,14.14817396,162.16,162.1,0.04189069]
["bitfinex-derivatives","SOLF0:USTF0",1752250689915,20.31307396,162.16,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752250690213,14.14817396,162.16,162.1,0.04189069]
["bitfinex-derivatives","SOLF0:USTF0",1752250690416,14.14817396,162.16,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752250691019,14.14817396,162.16,162.13,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752250691514,20.31297396,162.16,162.13,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752250691917,14.14817396,162.16,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752250692112,14.14817396,162.16,162.1,0.04189069]
["bitfinex-derivatives","SOLF0:USTF0",1752250692514,14.14817396,162.16,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752250693222,14.14817396,162.18,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752250693425,20.31207396,162.18,162.14,0.04734084]
["bitfinex-derivatives","SOLF0:USTF0",1752250693718,20.31207396,162.18,162.15,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752250693913,14.14817396,162.18,162.14,0.0435683]
["bitfinex-derivatives","SOLF0:USTF0",1752250694115,14.14817396,162.22,162.14,0.0435683]
["bitfinex-derivatives","SOLF0:USTF0",1752250694422,20.31057396,162.22,162.13,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752250694719,14.14817396,162.22,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752250695112,6.1628,162.21,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752250695420,14.14817396,162.21,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752250695715,14.14817396,162.21,162.16,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1752250696117,6.1632,162.2,162.16,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1752250696317,14.14817396,162.21,162.16,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1752250696518,14.14817396,162.21,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752250697515,14.1365522,162.2,162.16,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1752250697819,548.9371522,162.25,162.16,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1752250697820,14.1365522,162.17,162.16,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1752250698323,14.1365522,162.17,162.08,7.45395158]
["bitfinex-derivatives","SOLF0:USTF0",1752250698622,14.1365522,162.14,162.08,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752250699128,6.1658,162.13,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752250699423,14.1365522,162.11,162.05,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250699619,14.1365522,162.11,162.09,0.03962069]
["bitfinex-derivatives","SOLF0:USTF0",1752250700125,0.04073609,162.13,162.09,0.03962069]
["bitfinex-derivatives","SOLF0:USTF0",1752250701223,14.14697213,162.12,162.09,0.03962069]
["bitfinex-derivatives","SOLF0:USTF0",1752250701425,14.14697213,162.12,162.09,6.20682069]
["bitfinex-derivatives","SOLF0:USTF0",1752250701922,14.14697213,162.12,162.09,0.03962069]
["bitfinex-derivatives","SOLF0:USTF0",1752250702326,14.15541487,162.1,162.09,0.03962069]
["bitfinex-derivatives","SOLF0:USTF0",1752250702520,14.15541487,162.1,162.01,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250702722,14.15541487,162.07,162.03,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250702919,14.15541487,162.07,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752250703223,14.15541487,162.07,162.01,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250703719,0.04674941,162.06,162.0,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250704124,0.04674941,162.06,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752250704521,6.21524941,162.06,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752250704723,6.21524941,162.06,161.99,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250704724,0.04674941,162.06,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752250704927,0.04674941,162.06,161.99,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250705125,6.21544941,162.06,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752250705616,0.04674941,162.06,161.97,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752250706326,0.04674941,162.06,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752250706528,0.04674941,162.06,161.97,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752250706921,0.04674941,162.06,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752250707329,14.15541487,162.04,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250707730,14.15541487,162.04,161.97,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752250708023,0.04674941,162.06,161.97,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752250708220,14.15541487,162.07,161.97,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752250708523,0.04053331,162.03,161.97,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752250709131,0.04053331,162.03,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250709827,9.2860535,162.03,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752250710229,9.2860535,162.03,161.97,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752250710425,9.2860535,162.03,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752250710824,9.2860535,162.03,161.92,385.5]
["bitfinex-derivatives","SOLF0:USTF0",1752250711023,9.24552019,162.0,161.91,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752250711426,9.24552019,161.98,161.89,13.92642019]
["bitfinex-derivatives","SOLF0:USTF0",1752250711625,2.3638,162.09,161.89,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752250711626,9.24552019,161.96,161.89,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752250711828,9.24552019,161.96,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752250712025,9.24552019,161.96,161.89,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752250712230,0.04726865,161.94,161.89,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752250712425,192.66,162.06,161.9,9.24552019]
["bitfinex-derivatives","SOLF0:USTF0",1752250712627,9.24552019,162.02,161.9,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752250712927,9.24552019,162.02,161.93,9.24552019]
["bitfinex-derivatives","SOLF0:USTF0",1752250713125,9.24552019,162.02,161.9,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1752250713126,9.24597208,162.05,161.95,9.24597208]
["bitfinex-derivatives","SOLF0:USTF0",1752250713425,9.24597208,162.07,161.9,9.24597208]
["bitfinex-derivatives","SOLF0:USTF0",1752250713730,9.24597208,162.03,161.91,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250713927,9.24597208,162.03,161.92,9.24597208]
["bitfinex-derivatives","SOLF0:USTF0",1752250714128,9.24597208,162.03,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752250714824,9.24597208,162.03,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752250715028,9.24597208,162.05,161.94,9.24597208]
["bitfinex-derivatives","SOLF0:USTF0",1752250715230,6.1685,162.06,161.9,9.24597208]
["bitfinex-derivatives","SOLF0:USTF0",1752250715426,6.1685,162.06,161.96,9.24597208]
["bitfinex-derivatives","SOLF0:USTF0",1752250715628,9.24597208,162.05,161.94,9.24597208]
["bitfinex-derivatives","SOLF0:USTF0",1752250715825,15.41517208,162.05,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250716032,15.41517208,162.05,161.98,0.03909542]
["bitfinex-derivatives","SOLF0:USTF0",1752250716332,6.1692,162.04,161.94,9.24597208]
["bitfinex-derivatives","SOLF0:USTF0",1752250716533,9.24597208,162.03,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250717131,9.24597208,162.03,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752250717540,9.24597208,162.03,162.0,6.2103783]
["bitfinex-derivatives","SOLF0:USTF0",1752250717730,9.24597208,162.01,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250718127,0.03978381,162.04,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250718128,0.03978381,162.04,162.03,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752250718338,0.03978381,162.04,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250718727,0.03978381,162.04,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752250718926,0.03978381,162.04,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250719132,15.45515589,162.04,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250719335,9.28575589,162.04,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250719639,0.03978381,162.04,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250719837,0.03978381,162.04,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752250720225,0.03978381,162.04,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250720634,0.03978381,162.04,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752250720833,6.20928381,162.04,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752250721228,0.03978381,162.04,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250721434,9.24597208,162.03,162.0,0.0397783]
["bitfinex-derivatives","SOLF0:USTF0",1752250722031,9.24597208,162.03,161.86,395.61260582]
["bitfinex-derivatives","SOLF0:USTF0",1752250722032,9.24956811,162.01,161.89,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250722334,9.24956811,161.95,161.87,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250722533,9.24956811,162.01,161.86,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250722730,9.24956811,161.94,161.86,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250722935,9.24956811,161.94,161.87,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250723128,6.172,161.97,161.87,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250723329,0.04296271,161.92,161.88,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250723536,0.04296271,161.92,161.87,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250723739,0.04296271,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752250724334,9.29253082,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752250726433,9.29253082,161.92,161.86,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250726635,9.26060565,161.88,161.86,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250726846,9.26060565,161.88,161.85,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250727643,9.30070639,161.88,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752250727842,9.30070639,161.88,161.85,5.14535158]
["bitfinex-derivatives","SOLF0:USTF0",1752250728039,9.26126802,161.86,161.81,6.84840388]
["bitfinex-derivatives","SOLF0:USTF0",1752250728539,0.03943837,161.88,161.78,14.89500582]
["bitfinex-derivatives","SOLF0:USTF0",1752250728540,9.26126802,161.84,161.78,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752250728743,192.48,161.97,161.78,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752250728945,4.621e-05,161.85,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752250729139,9.26126802,161.9,161.8,9.26126802]
["bitfinex-derivatives","SOLF0:USTF0",1752250729344,9.26126802,161.9,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752250729742,9.26126802,161.94,161.83,9.26126802]
["bitfinex-derivatives","SOLF0:USTF0",1752250730148,9.26126802,161.94,161.87,0.04710255]
["bitfinex-derivatives","SOLF0:USTF0",1752250730449,9.26126802,161.94,161.91,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752250730651,9.26126802,161.94,161.87,0.04710255]
["bitfinex-derivatives","SOLF0:USTF0",1752250730854,9.26126802,161.94,161.83,9.26126802]
["bitfinex-derivatives","SOLF0:USTF0",1752250731154,9.26126802,161.94,161.89,0.03919184]
["bitfinex-derivatives","SOLF0:USTF0",1752250731746,0.04564548,161.93,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752250732250,0.04564548,161.93,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752250732450,0.04564548,161.93,161.89,0.03919184]
["bitfinex-derivatives","SOLF0:USTF0",1752250733048,0.04564548,161.93,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752250733744,0.04564548,161.93,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752250734049,9.30151697,161.93,161.89,0.03919184]
["bitfinex-derivatives","SOLF0:USTF0",1752250734244,9.25587149,161.91,161.89,0.03919184]
["bitfinex-derivatives","SOLF0:USTF0",1752250734449,9.25587149,161.91,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752250736746,6.1753,161.88,161.78,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752250736943,0.04564548,161.93,161.78,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752250736944,9.25587149,161.85,161.78,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752250737142,9.25587149,161.85,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752250737348,9.25587149,161.85,161.78,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752250737549,9.25587149,161.83,161.78,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752250737752,9.25587149,161.83,161.82,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752250740348,2.591e-05,161.84,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752250740553,9.25587149,161.89,161.81,0.04270981]
["bitfinex-derivatives","SOLF0:USTF0",1752250740745,9.25587149,161.93,161.82,9.25587149]
["bitfinex-derivatives","SOLF0:USTF0",1752250740946,9.25587149,161.91,161.81,9.25587149]
["bitfinex-derivatives","SOLF0:USTF0",1752250741352,2.197,161.98,161.83,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752250741553,9.25587149,161.91,161.83,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752250741750,9.25587149,161.91,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752250742050,9.25587149,161.91,161.83,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752250742051,18.5,161.83,161.72,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752250742251,9.26293797,161.73,161.59,10.27260582]
["bitfinex-derivatives","SOLF0:USTF0",1752250742451,9.26293797,161.68,161.56,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752250742660,15.44613797,161.68,161.56,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752250742852,9.26293797,161.68,161.56,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752250743056,9.26293797,161.68,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752250743352,0.04005402,161.64,161.56,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752250743554,9.26293797,161.66,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752250743752,9.26293797,161.66,161.56,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752250744053,0.04268642,161.62,161.56,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752250744257,0.04268642,161.62,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752250744463,0.04268642,161.62,161.56,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752250744949,14.2320085,161.67,161.57,0.04318171]
["bitfinex-derivatives","SOLF0:USTF0",1752250745154,533.52,161.77,161.57,0.04318171]
["bitfinex-derivatives","SOLF0:USTF0",1752250745350,533.52,161.77,161.59,14.2320085]
["bitfinex-derivatives","SOLF0:USTF0",1752250745549,14.2320085,161.72,161.6,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752250746059,20.4135085,161.72,161.6,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752250746259,20.4135085,161.72,161.64,0.04093825]
["bitfinex-derivatives","SOLF0:USTF0",1752250746559,14.2320085,161.72,161.64,0.04093825]
["bitfinex-derivatives","SOLF0:USTF0",1752250746759,6.1823,161.7,161.64,6.22533825]
["bitfinex-derivatives","SOLF0:USTF0",1752250747058,6.1823,161.7,161.64,0.04093825]
["bitfinex-derivatives","SOLF0:USTF0",1752250747252,6.1819,161.71,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752250747653,14.2320085,161.72,161.65,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1752250748159,14.2320085,161.69,161.65,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1752250748361,6.1832,161.68,161.65,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1752250748562,14.2320085,161.7,161.65,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1752250748755,14.2320085,161.7,161.65,2.36481429]
["bitfinex-derivatives","SOLF0:USTF0",1752250749255,14.2320085,161.7,161.65,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1752250749456,6.1837,161.67,161.65,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1752250749656,14.2320085,161.67,161.65,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1752250750363,6.1837,161.66,161.65,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1752250750559,20.4157085,161.66,161.65,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1752250750756,20.4157085,161.66,161.6,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752250750757,6.1843,161.65,161.6,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752250750957,14.2320085,161.66,161.64,0.04274696]
["bitfinex-derivatives","SOLF0:USTF0",1752250751353,6.1849,161.63,161.58,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752250751559,14.2320085,161.7,161.63,0.04751973]
["bitfinex-derivatives","SOLF0:USTF0",1752250751762,14.2320085,161.64,161.63,0.04751973]
["bitfinex-derivatives","SOLF0:USTF0",1752250751964,14.2320085,161.64,161.57,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752250752263,14.2320085,161.64,161.62,0.04339399]
["bitfinex-derivatives","SOLF0:USTF0",1752250752464,6.185,161.63,161.62,0.04339399]
["bitfinex-derivatives","SOLF0:USTF0",1752250753160,6.185,161.63,161.62,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752250756968,14.27605173,161.64,161.62,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752250757565,6.1848,161.63,161.62,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752250757862,6.1876,161.56,161.51,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752250758067,14.2320085,161.56,161.51,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752250759066,0.04333286,161.55,161.51,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752250759262,0.04333286,161.55,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250759460,6.23133286,161.55,161.5,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752250759958,0.04333286,161.55,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250761157,192.52,161.64,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250761358,14.2320085,161.6,161.51,2.31262648]
["bitfinex-derivatives","SOLF0:USTF0",1752250761562,14.2320085,161.6,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752250761770,14.2320085,161.6,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250762160,14.2320085,161.6,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752250762363,14.2320085,161.6,161.53,0.04468379]
["bitfinex-derivatives","SOLF0:USTF0",1752250762762,14.2320085,161.59,161.53,0.04468379]
["bitfinex-derivatives","SOLF0:USTF0",1752250763162,14.2320085,161.59,161.57,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752250763565,14.2320085,161.59,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250763769,14.2320085,161.59,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752250763973,14.2320085,161.63,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250764173,14.2320085,161.63,161.52,14.2320085]
["bitfinex-derivatives","SOLF0:USTF0",1752250764771,14.2320085,161.63,161.5,16.5058085]
["bitfinex-derivatives","SOLF0:USTF0",1752250764968,14.2320085,161.63,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752250765873,14.2320085,161.63,161.5,16.5058085]
["bitfinex-derivatives","SOLF0:USTF0",1752250766073,14.2320085,161.6,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250766270,14.2320085,161.6,161.59,0.03986195]
["bitfinex-derivatives","SOLF0:USTF0",1752250766471,6.1865,161.59,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752250766671,534.24,161.65,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250766877,9.29520424,161.6,161.5,11.56900424]
["bitfinex-derivatives","SOLF0:USTF0",1752250767072,9.29520424,161.62,161.59,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752250767276,9.29520424,161.62,161.5,11.56900424]
["bitfinex-derivatives","SOLF0:USTF0",1752250767776,6.1857,161.61,161.5,11.56900424]
["bitfinex-derivatives","SOLF0:USTF0",1752250768168,6.1863,161.6,161.56,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752250768481,9.29520424,161.58,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250768778,9.29520424,161.58,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752250769181,9.29520424,161.58,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250769679,9.29520424,161.56,161.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752250769874,9.29520424,161.56,161.52,0.04089715]
["bitfinex-derivatives","SOLF0:USTF0",1752250770073,9.29520424,161.54,161.52,0.04089715]
["bitfinex-derivatives","SOLF0:USTF0",1752250770477,9.29520424,161.54,161.51,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752250770677,9.29520424,161.54,161.51,0.03924119]
["bitfinex-derivatives","SOLF0:USTF0",1752250771078,15.48370424,161.54,161.51,6.22854119]
["bitfinex-derivatives","SOLF0:USTF0",1752250771476,9.29520424,161.6,161.36,37.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752250771477,6.1898,161.5,161.36,37.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752250771683,192.5,161.55,161.36,37.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752250771684,9.29520424,161.47,161.39,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752250771979,15.48690424,161.45,161.39,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752250772178,9.29520424,161.45,161.39,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752250772781,0.04085641,161.44,161.39,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752250773081,0.04085641,161.44,161.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752250773282,0.04085641,161.44,161.39,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752250773575,0.04085641,161.44,161.26,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1752250773576,14.2668109,161.41,161.26,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1752250773783,14.2668109,161.41,161.27,18.8625109]
["bitfinex-derivatives","SOLF0:USTF0",1752250774288,0.04375731,161.36,161.27,31.2596109]
["bitfinex-derivatives","SOLF0:USTF0",1752250774882,0.04375731,161.36,161.27,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752250775282,0.04375731,161.36,161.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752250775579,0.04375731,161.36,161.27,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752250775980,0.04375731,161.36,161.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752250777084,0.04375731,161.36,161.27,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752250777480,0.04375731,161.36,161.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752250777881,14.2668109,161.41,161.28,14.2668109]
["bitfinex-derivatives","SOLF0:USTF0",1752250778385,192.54,161.48,161.31,14.2668109]
["bitfinex-derivatives","SOLF0:USTF0",1752250778583,14.2668109,161.44,161.31,14.2668109]
["bitfinex-derivatives","SOLF0:USTF0",1752250779188,14.2668109,161.44,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752250779384,14.2668109,161.44,161.29,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752250779588,14.2668109,161.41,161.29,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752250780183,14.2668109,161.41,161.27,18.8625109]
["bitfinex-derivatives","SOLF0:USTF0",1752250780184,14.2668109,161.41,161.36,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752250780391,14.2668109,161.41,161.27,18.8625109]
["bitfinex-derivatives","SOLF0:USTF0",1752250782587,6.1935,161.41,161.37,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752250782793,14.2668109,161.37,161.27,18.8625109]
["bitfinex-derivatives","SOLF0:USTF0",1752250782990,14.2668109,161.4,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752250783195,14.2668109,161.4,161.27,18.8625109]
["bitfinex-derivatives","SOLF0:USTF0",1752250784186,14.2668109,161.4,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752250784386,14.2668109,161.4,161.28,12.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752250784589,14.2668109,161.4,161.27,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752250784789,14.2668109,161.37,161.27,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752250785096,20.4616109,161.37,161.33,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752250785396,14.2668109,161.37,161.27,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752250785595,20.4619109,161.37,161.33,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752250785793,14.2668109,161.37,161.33,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752250786090,6.1967,161.33,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752250786293,14.2668109,161.34,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250786693,6.1937,161.4,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250786997,14.2668109,161.38,161.24,14.2668109]
["bitfinex-derivatives","SOLF0:USTF0",1752250787195,14.2668109,161.38,161.25,12.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752250787397,14.2668109,161.35,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250787699,14.2668109,161.32,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250787898,727.68,161.43,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250788094,14.2668109,161.33,161.23,16.4420109]
["bitfinex-derivatives","SOLF0:USTF0",1752250788286,14.2668109,161.33,161.3,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752250788992,14.2668109,161.33,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250789587,14.2668109,161.33,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752250790292,14.2668109,161.33,161.31,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752250790699,14.2668109,161.33,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250790897,535.14,161.43,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250790898,192.52,161.39,161.23,16.4420109]
["bitfinex-derivatives","SOLF0:USTF0",1752250791105,14.2668109,161.35,161.23,16.4420109]
["bitfinex-derivatives","SOLF0:USTF0",1752250791393,14.2668109,161.35,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250791597,14.28933263,161.33,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250791797,14.28933263,161.33,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752250791995,14.28933263,161.33,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250792196,14.28933263,161.3,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250792900,20.48713263,161.3,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250793098,14.29453591,161.31,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250793297,14.29453591,161.35,161.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752250793802,14.29453591,161.36,161.23,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1752250794004,14.29453591,161.36,161.33,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752250794299,14.29453591,161.38,161.25,14.29453591]
["bitfinex-derivatives","SOLF0:USTF0",1752250794701,14.29453591,161.38,161.26,12.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752250794899,9.3187241,161.4,161.29,9.3187241]
["bitfinex-derivatives","SOLF0:USTF0",1752250795199,9.3187241,161.4,161.3,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752250795398,9.3187241,161.41,161.31,9.3187241]
["bitfinex-derivatives","SOLF0:USTF0",1752250795702,18.5664,161.53,161.31,9.3187241]
["bitfinex-derivatives","SOLF0:USTF0",1752250795703,9.3187241,161.45,161.36,9.3187241]
["bitfinex-derivatives","SOLF0:USTF0",1752250796101,9.3187241,161.47,161.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752250796497,535.36,161.52,161.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752250796900,9.3187241,161.46,161.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752250797102,14.26416665,161.47,161.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752250797497,14.26416665,161.47,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752250798104,14.26416665,161.47,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752250798296,14.26416665,161.47,161.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752250798904,14.26416665,161.49,161.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752250799211,14.26416665,161.51,161.38,14.26416665]
["bitfinex-derivatives","SOLF0:USTF0",1752250799602,535.36,161.52,161.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752250799603,535.36,161.52,161.4,14.25563776]
["bitfinex-derivatives","SOLF0:USTF0",1752250799900,541.5491,161.52,161.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752250800105,14.25563776,161.53,161.4,14.25563776]
["bitfinex-derivatives","SOLF0:USTF0",1752250800406,6.1893,161.52,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752250800604,14.25563776,161.53,161.4,14.25563776]
["bitfinex-derivatives","SOLF0:USTF0",1752250801301,192.48,161.57,161.45,0.04732049]
["bitfinex-derivatives","SOLF0:USTF0",1752250801508,14.25563776,161.52,161.45,0.04732049]
["bitfinex-derivatives","SOLF0:USTF0",1752250801701,14.25563776,161.52,161.4,14.25563776]
["bitfinex-derivatives","SOLF0:USTF0",1752250802212,14.25563776,161.54,161.47,0.04761366]
["bitfinex-derivatives","SOLF0:USTF0",1752250802605,14.25563776,161.59,161.46,14.25563776]
["bitfinex-derivatives","SOLF0:USTF0",1752250802805,14.25563776,161.59,161.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752250803004,14.25563776,161.59,161.49,0.04450221]
["bitfinex-derivatives","SOLF0:USTF0",1752250803306,14.25563776,161.59,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752250803613,14.25563776,161.59,161.52,0.04738274]
["bitfinex-derivatives","SOLF0:USTF0",1752250804109,535.04,161.7,161.55,14.25563776]
["bitfinex-derivatives","SOLF0:USTF0",1752250804314,26.61163776,161.81,161.58,14.25563776]
["bitfinex-derivatives","SOLF0:USTF0",1752250804315,14.25563776,161.71,161.58,14.25563776]
["bitfinex-derivatives","SOLF0:USTF0",1752250804507,14.22177402,161.68,161.56,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752250804811,20.40497402,161.68,161.63,0.04363804]
["bitfinex-derivatives","SOLF0:USTF0",1752250805015,14.23208782,161.65,161.63,0.04363804]
["bitfinex-derivatives","SOLF0:USTF0",1752250805406,192.36,161.77,161.63,0.04363804]
["bitfinex-derivatives","SOLF0:USTF0",1752250805602,14.23208782,161.71,161.63,0.04363804]
["bitfinex-derivatives","SOLF0:USTF0",1752250805906,14.23208782,161.7,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752250806106,14.23208782,161.71,161.65,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1752250806514,192.36,161.77,161.56,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752250806705,14.21915954,161.75,161.61,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250806905,14.21915954,161.75,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752250807104,14.21915954,161.75,161.66,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1752250807105,535.04,161.79,161.67,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250807308,535.04,161.79,161.68,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752250807607,535.04,161.79,161.71,0.04080638]
["bitfinex-derivatives","SOLF0:USTF0",1752250807913,549.25915954,161.79,161.71,0.04080638]
["bitfinex-derivatives","SOLF0:USTF0",1752250808611,549.25915954,161.79,161.74,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752250808909,535.04,161.79,161.68,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752250809107,535.04,161.79,161.76,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752250809310,14.21915954,161.81,161.68,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752250809311,14.21915954,161.81,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250809504,192.34,161.84,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250809709,14.21915954,161.82,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250809914,14.21915954,161.79,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250810215,6.1798,161.76,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250810712,6.1797,161.77,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250811013,14.21915954,161.79,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250811211,14.21915954,161.79,161.76,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752250811420,14.21915954,161.79,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250811706,14.21915954,161.77,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250812606,534.84,161.88,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250812812,192.14,161.87,161.75,0.04137467]
["bitfinex-derivatives","SOLF0:USTF0",1752250813010,206.35915954,161.87,161.73,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250813403,6.1768,161.84,161.8,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250813613,206.35915954,161.87,161.79,0.04413751]
["bitfinex-derivatives","SOLF0:USTF0",1752250813614,192.14,161.87,161.79,0.04413751]
["bitfinex-derivatives","SOLF0:USTF0",1752250813815,14.21915954,161.81,161.68,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752250814112,14.21915954,161.78,161.68,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752250815115,0.04002983,161.75,161.68,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752250815314,534.84,161.88,161.71,0.04032251]
["bitfinex-derivatives","SOLF0:USTF0",1752250815516,14.21915954,161.86,161.73,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250815713,6.1767,161.85,161.8,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250815911,6.1767,161.85,161.73,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250816107,20.39525954,161.86,161.73,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250816412,14.21915954,161.86,161.73,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250816613,14.21915954,161.86,161.78,0.04077397]
["bitfinex-derivatives","SOLF0:USTF0",1752250816813,6.1766,161.85,161.78,0.04077397]
["bitfinex-derivatives","SOLF0:USTF0",1752250817016,14.21915954,161.86,161.78,0.04077397]
["bitfinex-derivatives","SOLF0:USTF0",1752250817814,726.9,161.88,161.78,0.04077397]
["bitfinex-derivatives","SOLF0:USTF0",1752250818017,549.05915954,161.88,161.78,0.04077397]
["bitfinex-derivatives","SOLF0:USTF0",1752250818213,549.05915954,161.88,161.77,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752250818214,14.21915954,161.88,161.77,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752250818516,14.21915954,161.85,161.81,0.04713433]
["bitfinex-derivatives","SOLF0:USTF0",1752250818917,20.39555954,161.86,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752250819115,14.21915954,161.86,161.77,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752250819310,14.21915954,161.86,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250819516,6.1764,161.85,161.81,6.22442807]
["bitfinex-derivatives","SOLF0:USTF0",1752250819819,14.21915954,161.86,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250820520,192.0,161.89,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250820708,206.21915954,161.89,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250822117,6.1761,161.86,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250822324,206.21915954,161.89,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250822518,192.0,161.89,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250823119,14.21915954,161.87,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250823312,6.1768,161.84,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250823723,14.21915954,161.84,161.81,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1752250824016,6.1776,161.82,161.74,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752250824227,14.21915954,161.8,161.71,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1752250824515,191.9,161.82,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752250824516,14.21915954,161.77,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752250824822,14.21915954,161.77,161.69,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752250825214,14.21915954,161.74,161.62,918.68]
["bitfinex-derivatives","SOLF0:USTF0",1752250825614,14.21915954,161.71,161.62,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1752250825920,0.04588384,161.7,161.59,18.80915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250826422,14.21915954,161.68,161.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752250826620,0.04112743,161.66,161.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752250827719,0.04112743,161.66,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752250827921,0.04112743,161.66,161.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752250828220,0.04112743,161.66,161.63,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752250828417,0.04112743,161.66,161.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752250828617,2.743e-05,161.66,161.6,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250828824,2.743e-05,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752250833223,2.743e-05,161.66,161.65,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1752250834923,14.21915954,161.82,161.69,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250835431,6.1784,161.8,161.76,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752250835634,14.21915954,161.82,161.69,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250835934,6.178,161.81,161.69,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250836432,14.21915954,161.82,161.73,0.04291681]
["bitfinex-derivatives","SOLF0:USTF0",1752250836833,191.92,161.83,161.73,0.04291681]
["bitfinex-derivatives","SOLF0:USTF0",1752250837634,534.12,161.85,161.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752250838135,534.12,161.85,161.72,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250838429,212.29435954,161.89,161.82,0.04320021]
["bitfinex-derivatives","SOLF0:USTF0",1752250838630,212.29435954,161.89,161.75,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250838934,548.29915954,161.93,161.84,0.04109878]
["bitfinex-derivatives","SOLF0:USTF0",1752250839137,548.29915954,161.93,161.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752250839433,14.21915954,161.9,161.87,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1752250841930,534.08,161.93,161.87,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1752250842131,548.29915954,161.93,161.87,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1752250842338,14.21915954,161.98,161.87,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1752250842830,14.21915954,161.95,161.83,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250843032,14.21915954,161.92,161.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752250843234,14.21915954,161.89,161.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752250844737,20.39415954,161.89,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752250844934,14.21915954,161.89,161.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752250845134,0.04059237,161.86,161.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752250845731,0.04059237,161.86,161.79,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752250845936,6.21669237,161.86,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752250846134,14.25975191,161.86,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752250846330,14.21915954,161.86,161.75,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1752250846637,14.26229263,161.86,161.75,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1752250846834,14.21915954,161.86,161.75,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1752250847331,0.04116744,161.82,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250847730,0.04116744,161.82,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752250848537,0.04116744,161.82,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250849037,6.744e-05,161.82,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752250855334,4.99304248,162.01,161.81,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1752250855533,4.99304248,162.03,161.89,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250855730,14.21915954,162.03,161.92,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250856333,14.21915954,162.0,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752250856839,547.93915954,162.04,161.91,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752250857039,547.93915954,162.04,161.92,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250857341,533.72,162.04,161.91,16.61185954]
["bitfinex-derivatives","SOLF0:USTF0",1752250857640,533.72,162.04,161.96,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1752250858033,533.72,162.04,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752250858237,533.72,162.04,161.96,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1752250858539,533.72,162.04,161.91,28.95955954]
["bitfinex-derivatives","SOLF0:USTF0",1752250858941,14.21915954,162.05,161.94,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250859131,14.21915954,162.05,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752250860247,14.21915954,162.05,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752250860542,14.21915954,162.05,161.93,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250860743,14.21915954,162.05,161.91,14.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752250860940,14.21915954,161.99,161.91,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752250861136,14.21915954,162.03,161.97,0.04562989]
["bitfinex-derivatives","SOLF0:USTF0",1752250861337,6.1724,161.96,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752250861537,14.21915954,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752250861734,14.21915954,161.94,161.86,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752250861935,14.21915954,161.97,161.86,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752250862136,14.21915954,161.94,161.86,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752250862539,0.0465341,161.92,161.86,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752250863148,3.41e-05,161.92,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752250864639,3.41e-05,161.92,161.87,0.04519512]
["bitfinex-derivatives","SOLF0:USTF0",1752250864846,18.5,161.89,161.7,6.86405876]
["bitfinex-derivatives","SOLF0:USTF0",1752250865140,6.1799,161.76,161.66,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752250865440,14.21915954,161.75,161.66,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752250865836,18.5,161.88,161.66,16.38475954]
["bitfinex-derivatives","SOLF0:USTF0",1752250866037,14.21915954,161.8,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752250866248,20.39755954,161.8,161.66,16.38475954]
["bitfinex-derivatives","SOLF0:USTF0",1752250866448,0.04374204,161.79,161.66,16.38475954]
["bitfinex-derivatives","SOLF0:USTF0",1752250866752,14.21915954,161.79,161.66,16.38475954]
["bitfinex-derivatives","SOLF0:USTF0",1752250867046,1.414e-05,161.74,161.71,0.04752991]
["bitfinex-derivatives","SOLF0:USTF0",1752250867244,1.414e-05,161.74,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752250867443,191.58,161.88,161.72,16.49895954]
["bitfinex-derivatives","SOLF0:USTF0",1752250867444,14.21915954,161.84,161.72,16.49895954]
["bitfinex-derivatives","SOLF0:USTF0",1752250868041,14.21915954,161.84,161.72,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752250868346,14.21915954,161.86,161.75,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250868543,14.21915954,161.88,161.75,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250868744,14.21915954,161.88,161.78,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250869145,191.64,161.89,161.78,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250869340,547.67915954,161.91,161.78,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250870041,533.46,161.91,161.75,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752250870249,14.21915954,161.89,161.76,16.39405954]
["bitfinex-derivatives","SOLF0:USTF0",1752250870648,14.21915954,161.89,161.8,0.03915267]
["bitfinex-derivatives","SOLF0:USTF0",1752250871043,20.39435954,161.89,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752250871747,14.21915954,161.89,161.85,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1752250871948,14.21915954,161.9,161.85,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1752250872139,533.46,161.91,161.79,14.21915954]
["bitfinex-derivatives","SOLF0:USTF0",1752250872337,533.46,161.91,161.86,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1752250873343,14.1882256,161.89,161.86,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1752250873548,533.46,161.91,161.86,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1752250874339,191.62,161.95,161.86,0.04049362]
["bitfinex-derivatives","SOLF0:USTF0",1752250874750,191.62,161.95,161.85,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250874946,191.62,161.95,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752250875148,554.06058181,161.99,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752250875348,14.18938181,161.96,161.83,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250875551,533.7,161.99,161.95,0.04066106]
["bitfinex-derivatives","SOLF0:USTF0",1752250875850,205.78938181,161.98,161.86,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250876651,191.6,161.98,161.86,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250876854,191.6,161.98,161.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752250877049,191.6,161.98,161.9,0.0390068]
["bitfinex-derivatives","SOLF0:USTF0",1752250877254,191.6,161.98,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752250877444,191.6,161.98,161.9,0.0390068]
["bitfinex-derivatives","SOLF0:USTF0",1752250877648,191.6,161.98,161.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752250877847,725.3,161.99,161.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752250878054,14.18938181,161.97,161.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1752250878256,14.18938181,161.97,161.85,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250878956,14.18938181,161.97,161.89,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1752250879547,191.6,161.98,161.89,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1752250879548,533.7,161.99,161.89,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1752250879749,14.18938181,161.98,161.89,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1752250880150,14.18938181,161.98,161.94,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752250880346,14.18938181,161.98,161.76,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752250880347,28.37876362,161.95,161.76,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752250880659,14.18938181,161.77,161.64,10.29765087]
["bitfinex-derivatives","SOLF0:USTF0",1752250880957,14.18938181,161.75,161.62,10.29765087]
["bitfinex-derivatives","SOLF0:USTF0",1752250881148,533.58,161.81,161.63,10.29765087]
["bitfinex-derivatives","SOLF0:USTF0",1752250881351,14.18938181,161.76,161.63,12.64065087]
["bitfinex-derivatives","SOLF0:USTF0",1752250881749,0.04616896,161.74,161.64,10.29765087]
["bitfinex-derivatives","SOLF0:USTF0",1752250881949,0.04616896,161.74,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752250882256,14.18938181,161.81,161.67,24.5261238]
["bitfinex-derivatives","SOLF0:USTF0",1752250882453,14.18938181,161.81,161.7,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250882648,14.18938181,161.81,161.65,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1752250882649,14.18938181,161.81,161.68,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250882955,14.18938181,161.81,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752250883154,14.18938181,161.81,161.68,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250883356,14.18938181,161.81,161.77,0.04151889]
["bitfinex-derivatives","SOLF0:USTF0",1752250883759,14.18938181,161.81,161.68,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250884055,14.18938181,161.81,161.77,0.04311265]
["bitfinex-derivatives","SOLF0:USTF0",1752250884256,14.18938181,161.81,161.68,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250884858,14.18938181,161.81,161.73,0.04171359]
["bitfinex-derivatives","SOLF0:USTF0",1752250885559,14.18938181,161.81,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752250885958,14.18938181,161.81,161.68,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250886156,14.18938181,161.81,161.77,0.0426806]
["bitfinex-derivatives","SOLF0:USTF0",1752250886357,14.18938181,161.84,161.77,0.0426806]
["bitfinex-derivatives","SOLF0:USTF0",1752250886657,6.1772,161.83,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752250886853,14.18938181,161.84,161.79,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1752250887253,14.18938181,161.84,161.79,6.22446266]
["bitfinex-derivatives","SOLF0:USTF0",1752250887463,14.18938181,161.84,161.79,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1752250888653,14.18938181,161.84,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752250888853,14.18938181,161.84,161.79,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1752250889058,197.32,161.85,161.79,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1752250889254,533.7,161.89,161.79,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1752250889456,14.18938181,161.88,161.79,0.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1752250889659,20.36488181,161.88,161.83,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752250889955,20.36488181,161.88,161.74,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250890155,14.18938181,161.88,161.84,0.04349038]
["bitfinex-derivatives","SOLF0:USTF0",1752250890660,14.18938181,161.88,161.77,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250890955,14.18938181,161.88,161.84,0.04597136]
["bitfinex-derivatives","SOLF0:USTF0",1752250891164,6.176,161.87,161.74,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250891361,14.18938181,161.85,161.79,0.04553593]
["bitfinex-derivatives","SOLF0:USTF0",1752250891662,14.18938181,161.82,161.79,0.04553593]
["bitfinex-derivatives","SOLF0:USTF0",1752250891850,14.18938181,161.82,161.73,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752250892055,14.18938181,161.82,161.8,0.03932134]
["bitfinex-derivatives","SOLF0:USTF0",1752250892259,20.36708181,161.82,161.78,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752250892657,14.18938181,161.82,161.79,0.03943698]
["bitfinex-derivatives","SOLF0:USTF0",1752250892858,14.18938181,161.82,161.6,28.85555087]
["bitfinex-derivatives","SOLF0:USTF0",1752250893057,14.18938181,161.79,161.69,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752250893461,20.36818181,161.79,161.69,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752250893860,14.18938181,161.79,161.69,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752250894064,14.18938181,161.79,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752250894265,0.04293854,161.76,161.69,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1752250894463,14.18938181,161.76,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752250894656,14.18938181,161.76,161.63,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250894855,14.18938181,161.76,161.63,18.85118181]
["bitfinex-derivatives","SOLF0:USTF0",1752250895055,6.1803,161.75,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752250895261,14.18938181,161.76,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752250895462,14.18938181,161.76,161.63,18.85118181]
["bitfinex-derivatives","SOLF0:USTF0",1752250895658,6.1805,161.75,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752250895859,0.0400246,161.76,161.63,18.85118181]
["bitfinex-derivatives","SOLF0:USTF0",1752250896059,0.0400246,161.76,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752250896060,14.18938181,161.75,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752250896260,14.18938181,161.75,161.63,18.85118181]
["bitfinex-derivatives","SOLF0:USTF0",1752250896463,14.23095916,161.75,161.63,18.85118181]
["bitfinex-derivatives","SOLF0:USTF0",1752250896664,14.23095916,161.75,161.63,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752250896965,14.18938181,161.72,161.63,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752250897160,14.22923684,161.72,161.69,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752250897557,14.18938181,161.72,161.69,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752250897867,14.18938181,161.72,161.6,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1752250897868,14.23181105,161.72,161.6,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1752250898163,14.18938181,161.68,161.59,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752250898862,533.9,161.79,161.59,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752250899062,0.03936777,161.65,161.59,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752250899262,14.18938181,161.67,161.59,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752250899663,0.04311461,161.64,161.59,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752250900058,0.04311461,161.64,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752250900766,14.18938181,161.7,161.62,0.04454991]
["bitfinex-derivatives","SOLF0:USTF0",1752250900965,14.18938181,161.67,161.62,0.04454991]
["bitfinex-derivatives","SOLF0:USTF0",1752250901163,14.18938181,161.67,161.59,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1752250901469,14.18938181,161.67,161.58,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1752250901968,14.18938181,161.67,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752250902360,14.18938181,161.67,161.66,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752250902560,14.18938181,161.72,161.64,0.04331738]
["bitfinex-derivatives","SOLF0:USTF0",1752250902769,14.18938181,161.72,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752250902964,533.9,161.79,161.61,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250903164,14.18938181,161.78,161.69,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1752250903368,6.1799,161.76,161.69,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1752250903560,14.18938181,161.75,161.69,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1752250903768,14.18938181,161.76,161.69,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1752250903961,548.08938181,161.79,161.69,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1752250904166,533.9,161.79,161.69,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1752250904468,195.54,161.84,161.69,0.04491801]
["bitfinex-derivatives","SOLF0:USTF0",1752250904663,14.18938181,161.83,161.71,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250904869,14.18938181,161.86,161.71,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250905064,14.18938181,161.86,161.75,0.04376647]
["bitfinex-derivatives","SOLF0:USTF0",1752250905372,14.18938181,161.86,161.84,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752250906170,743.88938181,161.88,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250906366,548.34938181,161.88,161.83,0.040132]
["bitfinex-derivatives","SOLF0:USTF0",1752250906567,209.58938181,161.91,161.83,0.040132]
["bitfinex-derivatives","SOLF0:USTF0",1752250906769,209.58938181,161.91,161.78,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752250906970,209.58938181,161.91,161.85,0.04008699]
["bitfinex-derivatives","SOLF0:USTF0",1752250906971,14.18938181,161.91,161.85,0.04008699]
["bitfinex-derivatives","SOLF0:USTF0",1752250907274,534.1,161.96,161.85,0.04008699]
["bitfinex-derivatives","SOLF0:USTF0",1752250907275,729.5,161.96,161.85,0.04008699]
["bitfinex-derivatives","SOLF0:USTF0",1752250907473,14.18938181,161.95,161.85,0.04008699]
["bitfinex-derivatives","SOLF0:USTF0",1752250907668,14.18938181,161.95,161.83,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250907868,729.5,161.96,161.83,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250908072,14.18938181,161.97,161.88,0.03967915]
["bitfinex-derivatives","SOLF0:USTF0",1752250910177,534.1,162.06,161.88,14.22906096]
["bitfinex-derivatives","SOLF0:USTF0",1752250910382,14.18938181,162.0,161.88,14.22906096]
["bitfinex-derivatives","SOLF0:USTF0",1752250910583,14.18938181,162.0,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752250910891,534.1,162.06,161.92,0.04585484]
["bitfinex-derivatives","SOLF0:USTF0",1752250911084,14.18938181,162.03,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752250911387,14.18938181,162.04,161.97,0.04259686]
["bitfinex-derivatives","SOLF0:USTF0",1752250911888,14.18938181,162.04,161.97,6.21439686]
["bitfinex-derivatives","SOLF0:USTF0",1752250912092,14.18938181,162.01,161.97,0.04259686]
["bitfinex-derivatives","SOLF0:USTF0",1752250912388,14.18938181,162.01,161.89,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752250912389,14.18938181,161.98,161.89,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752250913486,194.98,162.0,161.85,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1752250913791,14.22997774,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752250913982,0.04059593,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752250914780,0.04059593,161.95,161.85,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1752250915186,14.18938181,161.97,161.85,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1752250915392,0.03983875,161.92,161.85,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1752250915690,0.03983875,161.92,161.83,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752250916084,0.03983875,161.92,161.88,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752250916385,0.03983875,161.92,161.83,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752250916581,0.03983875,161.92,161.89,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752250916787,0.03983875,161.92,161.83,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752250917086,552.6,162.06,161.85,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250917293,14.18938181,161.98,161.89,0.04425147]
["bitfinex-derivatives","SOLF0:USTF0",1752250917486,14.18938181,161.98,161.85,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250917885,14.18938181,161.98,161.84,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250918192,14.18938181,161.95,161.83,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752250918489,14.18938181,161.95,161.89,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1752250918885,20.36208181,161.95,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752250919086,14.18938181,161.95,161.89,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1752250919286,14.18938181,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752250919483,14.18938181,161.95,161.89,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1752250919887,14.18938181,161.92,161.89,0.0451749]
["bitfinex-derivatives","SOLF0:USTF0",1752250920284,14.18938181,161.92,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752250920487,14.18938181,161.92,161.83,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752250920682,14.18938181,161.92,161.89,0.0453891]
["bitfinex-derivatives","SOLF0:USTF0",1752250921192,14.18938181,161.96,161.89,0.0453891]
["bitfinex-derivatives","SOLF0:USTF0",1752250921390,14.18938181,161.96,161.92,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752250921688,14.18938181,161.96,161.83,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752250921893,14.18938181,161.96,161.92,0.04102457]
["bitfinex-derivatives","SOLF0:USTF0",1752250922193,14.18938181,161.96,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752250922394,14.18938181,161.96,161.85,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250922595,213.14,162.05,161.85,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250922785,14.18938181,161.99,161.85,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250922990,6.1733,161.94,161.89,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752250923185,14.18938181,161.93,161.83,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752250923392,14.18938181,161.93,161.9,0.0407206]
["bitfinex-derivatives","SOLF0:USTF0",1752250923696,14.18938181,161.93,161.77,403.66938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250923888,14.18938181,161.88,161.77,403.66938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250924089,20.36498181,161.88,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752250924289,20.36498181,161.88,161.77,403.66938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250924689,14.18938181,161.88,161.77,403.66938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250925089,14.18938181,161.88,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752250925292,14.18938181,161.9,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752250925491,0.04369546,161.89,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752250925702,0.04369546,161.89,161.77,403.66938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250925992,0.04369546,161.89,161.8,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250926189,14.18938181,161.92,161.8,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250926495,4.833e-05,161.86,161.83,14.23503791]
["bitfinex-derivatives","SOLF0:USTF0",1752250926696,4.833e-05,161.86,161.84,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752250926996,4.833e-05,161.86,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250927398,4.833e-05,161.86,161.85,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752250927896,4.833e-05,161.86,161.85,400.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752250928397,4.833e-05,161.86,161.85,394.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752250929896,4.833e-05,161.86,161.85,400.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752250932195,14.18938181,161.99,161.85,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1752250932396,14.18938181,161.99,161.89,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250932597,14.18938181,161.99,161.85,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1752250932892,14.18938181,161.99,161.89,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250933096,14.18938181,162.01,161.89,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250933297,14.18938181,162.01,161.97,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752250933492,14.18938181,162.01,161.92,0.03948323]
["bitfinex-derivatives","SOLF0:USTF0",1752250933698,208.18938181,162.03,161.92,0.03948323]
["bitfinex-derivatives","SOLF0:USTF0",1752250933902,194.0,162.03,161.92,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250934107,194.0,162.03,161.95,0.04638125]
["bitfinex-derivatives","SOLF0:USTF0",1752250934297,533.58,162.04,161.95,0.04638125]
["bitfinex-derivatives","SOLF0:USTF0",1752250934499,533.58,162.04,162.01,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752250934701,539.7492,162.04,161.95,0.04638125]
["bitfinex-derivatives","SOLF0:USTF0",1752250934996,539.7492,162.04,161.93,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752250934997,539.7492,162.04,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752250935202,533.58,162.04,161.98,0.0430894]
["bitfinex-derivatives","SOLF0:USTF0",1752250935699,533.58,162.04,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752250935894,533.58,162.04,161.98,0.0430894]
["bitfinex-derivatives","SOLF0:USTF0",1752250936702,533.58,162.04,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752250936904,533.58,162.04,161.98,0.0430894]
["bitfinex-derivatives","SOLF0:USTF0",1752250937100,533.58,162.04,161.93,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752250937295,533.58,162.04,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752250937499,533.58,162.04,161.99,0.04273273]
["bitfinex-derivatives","SOLF0:USTF0",1752250937797,193.52,162.1,161.99,0.04273273]
["bitfinex-derivatives","SOLF0:USTF0",1752250938201,193.52,162.1,161.99,12.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752250938403,193.52,162.1,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752250938603,193.52,162.1,162.03,0.03902195]
["bitfinex-derivatives","SOLF0:USTF0",1752250938802,14.18938181,162.15,162.01,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250939001,14.18938181,162.15,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752250939207,6.1659,162.13,162.05,0.04420486]
["bitfinex-derivatives","SOLF0:USTF0",1752250939506,193.1,162.17,162.05,0.04420486]
["bitfinex-derivatives","SOLF0:USTF0",1752250939701,14.18938181,162.12,162.02,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1752250939903,14.18938181,162.09,162.07,0.04423451]
["bitfinex-derivatives","SOLF0:USTF0",1752250940098,14.18938181,162.08,162.07,0.04423451]
["bitfinex-derivatives","SOLF0:USTF0",1752250940299,14.18938181,162.08,161.97,386.0]
["bitfinex-derivatives","SOLF0:USTF0",1752250940300,14.18938181,162.1,161.98,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250940902,207.34938181,162.14,161.97,386.0]
["bitfinex-derivatives","SOLF0:USTF0",1752250941206,207.34938181,162.14,162.02,0.04103031]
["bitfinex-derivatives","SOLF0:USTF0",1752250941207,14.18938181,162.07,162.02,0.04103031]
["bitfinex-derivatives","SOLF0:USTF0",1752250941404,14.18938181,162.04,162.02,0.04103031]
["bitfinex-derivatives","SOLF0:USTF0",1752250941602,14.18938181,162.04,161.95,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752250941907,6.17,162.02,161.95,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752250942108,6.17,162.02,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752250942404,20.35928181,162.03,161.95,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1752250942606,14.18938181,162.03,161.97,0.03932587]
["bitfinex-derivatives","SOLF0:USTF0",1752250942802,14.18938181,162.09,161.97,14.22870768]
["bitfinex-derivatives","SOLF0:USTF0",1752250943004,14.18938181,162.09,162.05,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752250943205,533.36,162.1,161.98,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1752250943504,14.18938181,162.11,162.05,0.04097512]
["bitfinex-derivatives","SOLF0:USTF0",1752250943704,14.18938181,162.11,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752250944304,14.18938181,162.11,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752250944505,20.35598181,162.11,162.05,0.04097512]
["bitfinex-derivatives","SOLF0:USTF0",1752250944701,14.18938181,162.11,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752250944901,14.18938181,162.11,162.05,0.04097512]
["bitfinex-derivatives","SOLF0:USTF0",1752250945107,193.28,162.13,162.05,0.04097512]
["bitfinex-derivatives","SOLF0:USTF0",1752250945506,20.35578181,162.12,162.05,0.04097512]
["bitfinex-derivatives","SOLF0:USTF0",1752250946011,20.35578181,162.12,162.08,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752250946213,20.35578181,162.12,162.05,0.04097512]
["bitfinex-derivatives","SOLF0:USTF0",1752250946612,20.35578181,162.12,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752250946912,193.28,162.13,162.05,0.04097512]
["bitfinex-derivatives","SOLF0:USTF0",1752250947122,193.28,162.13,162.11,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752250947911,193.28,162.13,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752250948118,14.18938181,162.12,162.1,0.04080683]
["bitfinex-derivatives","SOLF0:USTF0",1752250948511,14.18938181,162.12,162.04,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752250948917,14.18938181,162.12,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752250949316,14.18938181,162.12,162.04,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752250949519,14.18938181,162.12,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752250949912,6.1667,162.11,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752250950113,193.28,162.13,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752250950319,193.28,162.13,162.04,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752250950618,193.28,162.13,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752250951419,193.28,162.13,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752250951920,193.28,162.13,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752250952122,193.28,162.13,162.04,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752250953018,0.03995988,162.1,162.04,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752250953221,533.26,162.18,162.06,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250953918,206.32938181,162.19,162.09,14.18938181]
["bitfinex-derivatives","SOLF0:USTF0",1752250954227,6.1623,162.23,162.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752250954426,14.13660845,162.24,162.12,14.13660845]
["bitfinex-derivatives","SOLF0:USTF0",1752250954617,14.13704019,162.21,162.1,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752250955424,14.13704019,162.24,162.11,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250955618,14.13704019,162.21,162.1,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752250956024,14.13704019,162.21,162.14,0.04222547]
["bitfinex-derivatives","SOLF0:USTF0",1752250956224,14.13704019,162.18,162.14,0.04222547]
["bitfinex-derivatives","SOLF0:USTF0",1752250956624,18.5,162.24,162.07,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250956821,14.13704019,162.18,162.07,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1752250957226,14.13704019,162.18,162.11,0.04019193]
["bitfinex-derivatives","SOLF0:USTF0",1752250957628,6.1645,162.17,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752250957830,14.13704019,162.18,162.11,0.04019193]
["bitfinex-derivatives","SOLF0:USTF0",1752250958224,14.13704019,162.18,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752250958424,533.0,162.26,162.11,14.17723212]
["bitfinex-derivatives","SOLF0:USTF0",1752250958725,6.1627,162.22,162.11,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250958929,14.13704019,162.23,162.11,26.46984019]
["bitfinex-derivatives","SOLF0:USTF0",1752250959129,14.13704019,162.23,162.2,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752250959830,14.13704019,162.23,162.11,26.46984019]
["bitfinex-derivatives","SOLF0:USTF0",1752250960032,192.1,162.25,162.11,26.46984019]
["bitfinex-derivatives","SOLF0:USTF0",1752250960332,6.162,162.23,162.2,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752250960642,14.13704019,162.24,162.11,26.46984019]
["bitfinex-derivatives","SOLF0:USTF0",1752250960824,6.1624,162.22,162.19,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752250961027,192.1,162.25,162.11,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752250961333,6.162,162.23,162.12,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250961530,192.1,162.25,162.16,0.03981375]
["bitfinex-derivatives","SOLF0:USTF0",1752250961730,14.13704019,162.24,162.16,0.03981375]
["bitfinex-derivatives","SOLF0:USTF0",1752250961931,6.1629,162.22,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752250962131,14.13704019,162.24,162.16,0.03981375]
["bitfinex-derivatives","SOLF0:USTF0",1752250962424,198.2619,162.25,162.22,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752250962629,192.1,162.25,162.18,0.0416573]
["bitfinex-derivatives","SOLF0:USTF0",1752250962931,192.1,162.25,162.15,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250962932,198.262,162.25,162.15,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250963331,192.1,162.25,162.15,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250963530,192.1,162.25,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752250963732,192.1,162.25,162.15,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250964028,198.2619,162.25,162.15,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250964228,198.2619,162.25,162.18,0.0414664]
["bitfinex-derivatives","SOLF0:USTF0",1752250965036,192.1,162.25,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752250965228,192.1,162.25,162.18,0.0414664]
["bitfinex-derivatives","SOLF0:USTF0",1752250965428,192.1,162.25,162.15,14.13704019]
["bitfinex-derivatives","SOLF0:USTF0",1752250965629,6.1613,162.27,162.23,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752250965928,388.7184098,162.41,162.26,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250966128,388.7184098,162.41,162.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1752250966129,390.6762,162.4,162.36,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752250966333,14.10268345,162.38,162.24,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752250966628,14.10268345,162.38,162.36,0.0407186]
["bitfinex-derivatives","SOLF0:USTF0",1752250966826,14.10268345,162.38,162.24,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752250967034,14.10268345,162.35,162.25,3.64187345]
["bitfinex-derivatives","SOLF0:USTF0",1752250967335,385.14,162.34,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752250967632,385.14,162.34,162.24,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752250967828,14.10268345,162.29,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752250968024,385.06,162.28,162.17,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752250968625,0.04284856,162.24,162.09,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752250968831,399.24268345,162.23,162.11,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250969027,385.14,162.23,162.11,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250969432,0.0405442,162.19,162.11,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250969729,384.96,162.18,162.09,18.76088345]
["bitfinex-derivatives","SOLF0:USTF0",1752250969934,384.96,162.18,162.09,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752250970435,0.04237832,162.15,162.09,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752250970838,0.04237832,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752250972636,0.04237832,162.15,162.13,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752250972839,0.04237832,162.15,162.04,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752250973041,14.10268345,162.16,162.04,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752250973337,0.03912049,162.11,162.04,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752250973540,384.34,162.1,162.04,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752250973838,2.049e-05,162.11,162.07,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250974340,2.049e-05,162.11,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752250974740,14.10268345,162.2,162.06,0.03953555]
["bitfinex-derivatives","SOLF0:USTF0",1752250974941,192.36,162.19,162.06,14.142219]
["bitfinex-derivatives","SOLF0:USTF0",1752250975142,20.26668345,162.2,162.06,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250975444,192.32,162.19,162.06,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250975736,14.10268345,162.2,162.06,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250975945,192.3,162.19,162.11,0.04038626]
["bitfinex-derivatives","SOLF0:USTF0",1752250977145,4.9584098,162.29,162.11,0.04038626]
["bitfinex-derivatives","SOLF0:USTF0",1752250977439,14.10268345,162.3,162.18,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250977638,193.16,162.29,162.18,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250977842,4.9584098,162.39,162.21,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250978044,14.10268345,162.33,162.18,0.04531541]
["bitfinex-derivatives","SOLF0:USTF0",1752250978247,725.76,162.32,162.19,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250978546,725.76,162.32,162.24,0.03897676]
["bitfinex-derivatives","SOLF0:USTF0",1752250978748,532.66,162.32,162.24,0.03897676]
["bitfinex-derivatives","SOLF0:USTF0",1752250979549,193.02,162.31,162.24,0.03897676]
["bitfinex-derivatives","SOLF0:USTF0",1752250979750,193.02,162.3,162.25,3.50410532]
["bitfinex-derivatives","SOLF0:USTF0",1752250979946,193.02,162.3,162.26,3.50410532]
["bitfinex-derivatives","SOLF0:USTF0",1752250980152,532.66,162.32,162.27,3.50410532]
["bitfinex-derivatives","SOLF0:USTF0",1752250980153,193.02,162.29,162.27,3.50410532]
["bitfinex-derivatives","SOLF0:USTF0",1752250980353,193.02,162.29,162.28,3.50410532]
["bitfinex-derivatives","SOLF0:USTF0",1752250980543,199.1803,162.29,162.07,25.32329733]
["bitfinex-derivatives","SOLF0:USTF0",1752250980747,14.10268345,162.29,162.15,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250980956,0.04286632,162.23,162.07,18.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752250981154,193.02286632,162.23,162.22,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752250982454,193.02286632,162.23,162.14,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250982656,193.02286632,162.23,162.12,16.42398345]
["bitfinex-derivatives","SOLF0:USTF0",1752250983252,193.02286632,162.23,162.12,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752250983449,14.10268345,162.21,162.08,16.33628345]
["bitfinex-derivatives","SOLF0:USTF0",1752250983648,192.84,162.2,162.11,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250983848,0.03951101,162.19,162.11,14.10268345]
["bitfinex-derivatives","SOLF0:USTF0",1752250984049,0.03951101,162.19,162.18,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752250986364,1.101e-05,162.19,162.18,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752250991766,1.101e-05,162.19,162.18,22.49918345]
["bitfinex-derivatives","SOLF0:USTF0",1752250992562,1.101e-05,162.19,162.18,25.89470758]
["bitfinex-derivatives","SOLF0:USTF0",1752250997371,14.10268345,162.31,162.18,19.73020758]
["bitfinex-derivatives","SOLF0:USTF0",1752250997566,14.10268345,162.31,162.19,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250997766,14.10268345,162.31,162.2,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250997959,14.10268345,162.31,162.21,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250998165,14.10268345,162.31,162.22,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250998465,14.10268345,162.31,162.2,12.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752250998466,14.10268345,162.31,162.23,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250998661,14.10268345,162.28,162.24,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250998864,14.10268345,162.28,162.25,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250999063,4.32731116,162.31,162.26,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250999266,14.10268345,162.29,162.27,3.39552413]
["bitfinex-derivatives","SOLF0:USTF0",1752250999469,14.10268345,162.29,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752250999671,14.10268345,162.28,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752250999970,14.10268345,162.28,162.24,0.04422122]
["bitfinex-derivatives","SOLF0:USTF0",1752251000372,14.10268345,162.28,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752251000373,20.26338345,162.28,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752251000963,6.1614,162.26,162.24,0.04422122]
["bitfinex-derivatives","SOLF0:USTF0",1752251001165,14.10268345,162.25,162.24,0.04422122]
["bitfinex-derivatives","SOLF0:USTF0",1752251001769,14.10268345,162.25,162.24,6.20642122]
["bitfinex-derivatives","SOLF0:USTF0",1752251002072,14.10268345,162.25,162.15,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752251002867,14.10268345,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251003270,205.94268345,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251003570,14.10268345,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251003966,205.94268345,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251004168,14.10268345,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251004473,205.94268345,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251004767,14.10268345,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251004966,201.06042202,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251005170,201.06042202,162.25,162.15,21.55152202]
["bitfinex-derivatives","SOLF0:USTF0",1752251005374,0.04254863,162.26,162.15,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251005575,201.06042202,162.29,162.17,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251005776,0.03935729,162.22,162.17,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251005972,5.729e-05,162.22,162.17,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251006372,5.729e-05,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251011672,5.729e-05,162.22,162.13,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752251011872,9.22042202,162.2,162.13,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752251013176,9.22042202,162.22,162.13,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752251013377,9.22042202,162.2,162.13,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752251013872,9.22042202,162.22,162.18,0.03934172]
["bitfinex-derivatives","SOLF0:USTF0",1752251014279,9.22042202,162.22,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752251014474,9.22042202,162.22,162.18,0.03934172]
["bitfinex-derivatives","SOLF0:USTF0",1752251014982,9.22042202,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251015166,9.22042202,162.24,162.18,0.03934172]
["bitfinex-derivatives","SOLF0:USTF0",1752251016175,9.22042202,162.24,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752251016480,9.22042202,162.24,162.18,0.03934172]
["bitfinex-derivatives","SOLF0:USTF0",1752251016680,9.22042202,162.24,162.23,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752251016974,9.22042202,162.24,162.18,0.03934172]
["bitfinex-derivatives","SOLF0:USTF0",1752251017174,9.22042202,162.22,162.15,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752251017374,9.22042202,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752251017574,9.22042202,162.22,162.13,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752251018272,191.84,162.27,162.16,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1752251018477,9.22042202,162.23,162.16,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1752251018674,9.22042202,162.23,162.13,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752251018877,9.22042202,162.23,162.22,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752251019174,9.22042202,162.23,162.13,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752251019375,9.22042202,162.23,162.22,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752251019975,9.22042202,162.27,162.16,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251020378,9.22042202,162.27,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752251020774,9.22042202,162.27,162.16,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251021181,9.22042202,162.29,162.18,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251021374,9.22042202,162.29,162.2,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251021875,9.22042202,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752251022077,9.22042202,162.3,162.2,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251022477,9.22042202,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752251022977,9.22042202,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752251023381,201.04042202,162.31,162.21,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752251023578,733.66042202,162.32,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752251023776,733.66042202,162.32,162.22,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251023973,541.88042202,162.32,162.22,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251024178,541.88042202,162.32,162.21,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752251024482,541.88042202,162.32,162.22,9.22042202]
["bitfinex-derivatives","SOLF0:USTF0",1752251024874,532.66,162.32,162.31,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752251025069,537.42401594,162.41,162.28,9.2104933]
["bitfinex-derivatives","SOLF0:USTF0",1752251025274,4.34728392,162.4,162.3,9.2104933]
["bitfinex-derivatives","SOLF0:USTF0",1752251025476,9.2104933,162.4,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752251025679,4.34750663,162.4,162.32,9.2104933]
["bitfinex-derivatives","SOLF0:USTF0",1752251025979,4.34750663,162.4,162.3,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752251025980,191.78,162.44,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752251026174,200.9904933,162.45,162.34,9.2104933]
["bitfinex-derivatives","SOLF0:USTF0",1752251026372,200.9904933,162.45,162.31,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752251026571,9.2104933,162.43,162.3,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752251026778,9.2104933,162.41,162.31,9.2104933]
["bitfinex-derivatives","SOLF0:USTF0",1752251027170,9.2104933,162.41,162.3,11.5318933]
["bitfinex-derivatives","SOLF0:USTF0",1752251027583,9.2104933,162.39,162.3,11.5318933]
["bitfinex-derivatives","SOLF0:USTF0",1752251027773,9.2104933,162.39,162.3,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752251027971,9.2104933,162.37,162.3,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752251028169,191.74,162.39,162.32,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752251028170,9.2104933,162.35,162.32,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752251028383,9.2104933,162.35,162.29,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752251028577,9.2104933,162.33,162.24,9.2104933]
["bitfinex-derivatives","SOLF0:USTF0",1752251028771,9.21053533,162.33,162.25,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251029381,6.158,162.35,162.25,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251029581,9.21053533,162.32,162.25,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251029783,9.21053533,162.32,162.3,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752251030080,9.21053533,162.32,162.25,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251030280,9.21053533,162.32,162.29,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752251030476,9.21053533,162.3,162.25,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251030679,191.68,162.32,162.25,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251030976,9.21053533,162.29,162.25,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251031374,9.21053533,162.29,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752251031778,9.21053533,162.27,162.2,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251031980,9.21053533,162.27,162.26,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752251032181,9.21053533,162.27,162.2,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251033184,9.25109674,162.25,162.2,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752251033382,9.25109674,162.25,162.22,0.04336529]
["bitfinex-derivatives","SOLF0:USTF0",1752251034087,0.04056141,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752251034480,0.04056141,162.25,162.22,0.04336529]
["bitfinex-derivatives","SOLF0:USTF0",1752251034687,9.21053533,162.24,162.22,0.04336529]
["bitfinex-derivatives","SOLF0:USTF0",1752251036889,9.21053533,162.24,162.15,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752251037088,9.21053533,162.2,162.15,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752251037390,9.21053533,162.2,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752251039091,0.03949665,162.21,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752251039490,9.21053533,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251039791,0.04252818,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251041787,2.818e-05,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251042690,9.21056351,162.22,162.2,6.20509936]
["bitfinex-derivatives","SOLF0:USTF0",1752251042891,9.21056351,162.22,162.2,0.04149936]
["bitfinex-derivatives","SOLF0:USTF0",1752251043690,9.21056351,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251044096,2.818e-05,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251051097,532.26,162.29,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752251051299,532.26,162.29,162.2,0.04149936]
["bitfinex-derivatives","SOLF0:USTF0",1752251051300,9.21053533,162.28,162.2,0.04149936]
["bitfinex-derivatives","SOLF0:USTF0",1752251051492,9.21053533,162.26,162.18,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1752251051698,9.21053533,162.22,162.18,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1752251052001,9.21053533,162.2,162.11,395.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752251052201,9.21053533,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251052501,15.37353533,162.22,162.12,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752251052702,9.21053533,162.2,162.12,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752251053904,9.21053533,162.2,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752251056197,9.21053533,162.24,162.13,9.21053533]
["bitfinex-derivatives","SOLF0:USTF0",1752251056395,9.21053533,162.24,162.14,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752251056598,9.21053533,162.24,162.23,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752251057004,9.21053533,162.26,162.15,21.54173533]
["bitfinex-derivatives","SOLF0:USTF0",1752251057806,9.21053533,162.26,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752251058003,9.21053533,162.26,162.15,21.54173533]
["bitfinex-derivatives","SOLF0:USTF0",1752251058207,9.21053533,162.24,162.15,21.54173533]
["bitfinex-derivatives","SOLF0:USTF0",1752251058411,9.21053533,162.24,162.23,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752251058907,9.21053533,162.26,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752251059107,9.21053533,162.26,162.15,21.54173533]
["bitfinex-derivatives","SOLF0:USTF0",1752251059706,9.21053533,162.22,162.14,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752251060407,9.21053533,162.24,162.14,23.71153533]
["bitfinex-derivatives","SOLF0:USTF0",1752251061212,9.21053533,162.24,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752251061409,15.37303533,162.24,162.14,23.71153533]
["bitfinex-derivatives","SOLF0:USTF0",1752251061810,15.37303533,162.24,162.14,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1752251062007,9.21053533,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752251062204,9.21053533,162.22,162.14,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1752251063109,9.21053533,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752251063410,9.21053533,162.24,162.14,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1752251063912,6.1628,162.23,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752251064106,9.21053533,162.24,162.14,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1752251064410,9.21053533,162.22,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752251064610,191.48,162.25,162.14,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1752251064807,9.21053533,162.24,162.15,9.21053533]
["bitfinex-derivatives","SOLF0:USTF0",1752251065105,532.26,162.29,162.15,9.21053533]
["bitfinex-derivatives","SOLF0:USTF0",1752251065307,541.47053533,162.29,162.17,9.21053533]
["bitfinex-derivatives","SOLF0:USTF0",1752251065513,541.47053533,162.29,162.27,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752251066508,541.47053533,162.29,162.2,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752251066709,9.21053533,162.27,162.2,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752251067321,9.21053533,162.27,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752251067814,9.21053533,162.27,162.2,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752251068613,9.21053533,162.27,162.26,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752251071009,9.21053533,162.28,162.26,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752251071214,9.21053533,162.28,162.2,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752251071817,15.37133533,162.28,162.25,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752251073119,9.21053533,162.28,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752251073321,9.21053533,162.28,162.2,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752251073618,15.37143533,162.28,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752251075216,6.161,162.27,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752251075420,191.32,162.26,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752251077724,200.53053533,162.26,162.2,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752251078220,200.53053533,162.26,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752251079614,191.32,162.26,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752251083824,532.26,162.29,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752251084019,9.21467272,162.32,162.22,9.21467272]
["bitfinex-derivatives","SOLF0:USTF0",1752251084225,191.16,162.31,162.23,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752251084432,4.34633009,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752251084932,9.21467272,162.36,162.26,9.21467272]
["bitfinex-derivatives","SOLF0:USTF0",1752251085128,4.3466777,162.35,162.27,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752251085325,195.4866777,162.34,162.33,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752251085528,5.02620678,162.42,162.3,9.21467272]
["bitfinex-derivatives","SOLF0:USTF0",1752251085722,191.14,162.41,162.31,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752251085925,15.37087272,162.4,162.37,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752251086135,9.20430269,162.39,162.31,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752251086431,9.20430269,162.37,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752251086632,191.14,162.38,162.31,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752251086829,191.14,162.38,162.31,11.56180269]
["bitfinex-derivatives","SOLF0:USTF0",1752251087134,191.14,162.38,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752251087732,9.20430269,162.42,162.31,11.56180269]
["bitfinex-derivatives","SOLF0:USTF0",1752251087929,191.1,162.4,162.31,11.56180269]
["bitfinex-derivatives","SOLF0:USTF0",1752251088134,191.1,162.4,162.31,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752251088337,191.08,162.43,162.31,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752251088543,191.08,162.43,162.35,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251088743,191.08,162.43,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752251088744,206.43930269,162.43,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752251089046,191.08,162.42,162.34,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251089238,191.08,162.42,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752251089941,191.08,162.42,162.4,6.20221267]
["bitfinex-derivatives","SOLF0:USTF0",1752251090143,191.08,162.42,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251090340,191.08,162.42,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752251090541,191.03942194,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251090835,206.39892463,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251091038,200.24372463,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251091338,191.03942194,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251091541,191.03942194,162.43,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752251091744,191.03942194,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251091938,200.24372463,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251092148,190.98,162.42,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251092445,0.03942194,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251092446,9.24372463,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251092647,190.94,162.42,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251092836,190.94,162.42,162.4,6.20231267]
["bitfinex-derivatives","SOLF0:USTF0",1752251093437,2.194e-05,162.43,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251093645,2.194e-05,162.43,162.4,6.20631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251093845,2.194e-05,162.43,162.42,15.35960269]
["bitfinex-derivatives","SOLF0:USTF0",1752251094149,2.194e-05,162.43,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752251094343,2.194e-05,162.43,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752251094648,9.20430269,162.42,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251094847,190.88,162.41,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251095741,190.88,162.41,162.4,6.20241267]
["bitfinex-derivatives","SOLF0:USTF0",1752251096249,190.88,162.41,162.4,0.04631267]
["bitfinex-derivatives","SOLF0:USTF0",1752251096448,200.08430269,162.41,162.3,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251096644,9.20430269,162.39,162.3,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251097247,200.08430269,162.41,162.3,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251097548,200.08430269,162.41,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752251097947,200.08430269,162.41,162.29,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752251098248,9.20430269,162.37,162.36,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752251098450,9.20430269,162.39,162.29,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752251099745,9.20430269,162.37,162.29,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752251100154,9.20430269,162.38,162.29,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752251100451,9.20430269,162.38,162.29,13.76160269]
["bitfinex-derivatives","SOLF0:USTF0",1752251100841,9.20430269,162.38,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752251102253,9.20430269,162.38,162.36,6.19817989]
["bitfinex-derivatives","SOLF0:USTF0",1752251102548,9.20430269,162.38,162.36,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752251102743,9.20430269,162.38,162.29,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752251103956,190.8,162.41,162.29,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752251104152,9.20430269,162.38,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752251104359,9.20430269,162.38,162.29,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752251105656,9.20430269,162.36,162.29,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752251106054,9.20430269,162.36,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752251106754,9.20430269,162.36,162.33,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752251107059,9.20430269,162.34,162.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1752251107262,9.20430269,162.34,162.24,11.52950269]
["bitfinex-derivatives","SOLF0:USTF0",1752251107460,9.20430269,162.34,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251108062,9.20430269,162.32,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251108258,9.20430269,162.3,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251108464,18.5,162.38,162.25,11.49800269]
["bitfinex-derivatives","SOLF0:USTF0",1752251108660,9.20430269,162.35,162.25,11.49800269]
["bitfinex-derivatives","SOLF0:USTF0",1752251109057,9.20430269,162.35,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251109659,15.36240269,162.35,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251109962,9.20430269,162.35,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251110163,9.20430269,162.35,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752251110959,9.20430269,162.38,162.29,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251111465,190.7,162.39,162.29,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251111858,190.7,162.39,162.26,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752251112058,9.20430269,162.38,162.28,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251112559,190.7,162.39,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752251112560,9.20430269,162.36,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752251112960,9.20430269,162.36,162.26,17.34510269]
["bitfinex-derivatives","SOLF0:USTF0",1752251114063,9.20430269,162.34,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251114459,9.20430269,162.32,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251114667,9.20430269,162.3,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251115164,9.20430269,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752251115554,9.20430269,162.3,162.25,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752251115764,9.20430269,162.28,162.21,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752251116155,9.20430269,162.28,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752251116355,9.20430269,162.28,162.19,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752251116766,9.20430269,162.26,162.19,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752251117362,6.1602,162.3,162.19,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752251117567,9.20430269,162.28,162.19,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752251117773,9.20430269,162.28,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752251117959,9.20430269,162.28,162.19,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752251118268,9.20430269,162.26,162.19,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752251118764,9.20430269,162.24,162.23,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752251119264,9.20430269,162.24,162.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752251120967,541.36430269,162.3,162.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752251121164,9.20430269,162.27,162.17,11.50540269]
["bitfinex-derivatives","SOLF0:USTF0",1752251121567,9.20430269,162.25,162.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752251121768,9.20430269,162.23,162.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752251121970,9.20430269,162.23,162.22,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752251123068,9.20430269,162.25,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752251123668,541.36430269,162.3,162.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752251123870,9.20430269,162.26,162.17,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752251124365,199.80430269,162.29,162.17,11.50540269]
["bitfinex-derivatives","SOLF0:USTF0",1752251124570,9.20430269,162.29,162.17,11.50540269]
["bitfinex-derivatives","SOLF0:USTF0",1752251125270,9.20430269,162.29,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752251125470,722.74,162.3,162.19,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251125667,541.36430269,162.3,162.21,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251126070,532.16,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752251126575,199.78430269,162.34,162.23,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251126775,199.78430269,162.34,162.25,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251126964,199.78430269,162.34,162.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752251127168,199.78430269,162.34,162.32,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752251127368,199.78430269,162.34,162.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752251127769,9.20430269,162.34,162.33,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752251127973,199.76430269,162.36,162.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752251128171,190.56,162.36,162.27,9.20430269]
["bitfinex-derivatives","SOLF0:USTF0",1752251128474,190.56,162.36,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752251128869,9.20430269,162.37,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752251129072,9.20430269,162.37,162.34,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752251129271,9.20430269,162.37,162.27,11.44760269]
["bitfinex-derivatives","SOLF0:USTF0",1752251129972,722.86,162.38,162.27,11.44760269]
["bitfinex-derivatives","SOLF0:USTF0",1752251130273,9.20430269,162.37,162.27,11.44760269]
["bitfinex-derivatives","SOLF0:USTF0",1752251130478,9.20430269,162.37,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752251131574,9.20430269,162.37,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752251131776,9.20430269,162.37,162.27,11.44760269]
["bitfinex-derivatives","SOLF0:USTF0",1752251132175,9.20430269,162.37,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752251132375,722.8,162.38,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752251132776,722.8,162.38,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752251133271,190.48,162.38,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752251133469,190.48,162.38,162.36,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752251133674,190.48,162.38,162.31,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251134474,190.4,162.4,162.31,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251135172,6.1561,162.41,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752251135677,6.1561,162.4,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752251135871,190.4,162.44,162.31,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251136377,9.20377987,162.42,162.31,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251136678,9.20377987,162.38,162.28,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251136975,190.38,162.39,162.32,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251137172,190.38,162.43,162.34,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251137372,190.38,162.43,162.35,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752251137673,190.38,162.43,162.35,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752251137878,541.36377987,162.46,162.36,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251138176,731.70377987,162.46,162.36,9.20377987]
["bitfinex-derivatives","SOLF0:USTF0",1752251138377,731.70377987,162.46,162.43,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752251139069,9.20377987,162.44,162.35,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752251139275,9.20377987,162.42,162.35,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752251139481,9.20377987,162.42,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752251139777,722.5,162.46,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752251139972,9.20377987,162.43,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752251140179,9.20377987,162.41,162.39,0.04376706]
["bitfinex-derivatives","SOLF0:USTF0",1752251140378,0.04237385,162.43,162.39,0.04376706]
["bitfinex-derivatives","SOLF0:USTF0",1752251140579,0.04237385,162.43,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752251140976,9.1966296,162.42,162.39,0.04376706]
["bitfinex-derivatives","SOLF0:USTF0",1752251141280,9.1966296,162.4,162.39,0.04376706]
["bitfinex-derivatives","SOLF0:USTF0",1752251142179,6.1571,162.38,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752251142480,9.1966296,162.37,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752251142884,9.1966296,162.37,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752251143181,9.1966296,162.37,162.3,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752251143377,9.1966296,162.35,162.3,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752251143575,9.1966296,162.35,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752251143776,9.1966296,162.35,162.3,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752251143977,9.1966296,162.37,162.3,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752251144174,190.24,162.38,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752251144379,7.724e-05,162.34,162.3,11.5344296]
["bitfinex-derivatives","SOLF0:USTF0",1752251144579,199.3966296,162.43,162.32,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251144780,199.3966296,162.43,162.33,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1752251145082,9.1966296,162.45,162.34,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251145380,722.36,162.46,162.36,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251145782,722.36,162.46,162.43,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752251145983,722.36,162.46,162.36,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251146282,532.16,162.46,162.36,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251146688,205.5098296,162.48,162.38,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251146883,196.3132,162.48,162.39,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752251147189,190.16,162.48,162.4,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251147384,190.16,162.48,162.4,11.4769296]
["bitfinex-derivatives","SOLF0:USTF0",1752251148388,196.3131,162.48,162.4,11.4769296]
["bitfinex-derivatives","SOLF0:USTF0",1752251148887,190.16,162.48,162.4,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752251149586,190.16,162.48,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752251149785,190.16,162.48,162.4,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752251150181,190.16,162.48,162.39,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752251150579,15.3501296,162.47,162.39,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752251150784,9.1966296,162.46,162.39,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752251150979,9.1966296,162.42,162.3,12.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752251151185,9.1966296,162.38,162.31,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752251151884,190.08,162.42,162.31,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752251151885,9.1966296,162.4,162.31,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752251152286,9.1966296,162.4,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752251152483,9.1966296,162.4,162.31,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752251153392,9.1966296,162.39,162.37,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752251154084,9.1966296,162.39,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752251154288,196.2355,162.42,162.31,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752251154587,9.1966296,162.41,162.31,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752251154787,9.1966296,162.41,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752251155788,9.1966296,162.39,162.31,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752251155985,9.1966296,162.37,162.31,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752251156490,9.1966296,162.37,162.36,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752251157185,531.84,162.44,162.31,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1752251157392,9.1966296,162.41,162.32,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752251157884,190.0,162.43,162.32,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752251158090,9.1966296,162.42,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752251158290,199.1966296,162.43,162.32,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752251158792,205.3516296,162.43,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752251158993,199.1966296,162.43,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752251159188,9.1966296,162.41,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752251160389,9.1966296,162.41,162.32,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752251160686,190.0,162.43,162.33,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251160888,531.84,162.44,162.33,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251161194,189.96,162.47,162.37,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251161489,199.1366296,162.48,162.37,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251161894,199.1366296,162.48,162.43,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752251162294,9.1966296,162.46,162.37,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251162894,9.1966296,162.46,162.34,12.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752251163090,9.1966296,162.44,162.34,21.5133296]
["bitfinex-derivatives","SOLF0:USTF0",1752251163294,9.1966296,162.42,162.32,11.4385296]
["bitfinex-derivatives","SOLF0:USTF0",1752251164089,9.1966296,162.4,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752251164287,9.1966296,162.42,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752251164491,189.88,162.46,162.34,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251164696,9.1966296,162.45,162.43,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752251165594,9.1966296,162.45,162.34,21.5133296]
["bitfinex-derivatives","SOLF0:USTF0",1752251165894,9.1966296,162.43,162.34,21.5133296]
["bitfinex-derivatives","SOLF0:USTF0",1752251166995,9.1966296,162.43,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752251167187,9.1966296,162.43,162.34,12.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752251167390,9.1966296,162.41,162.32,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752251167794,189.88,162.46,162.32,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752251167795,9.1966296,162.43,162.32,11.4385296]
["bitfinex-derivatives","SOLF0:USTF0",1752251168192,9.1966296,162.43,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752251168490,9.1966296,162.41,162.32,11.4385296]
["bitfinex-derivatives","SOLF0:USTF0",1752251169195,9.1966296,162.43,162.33,12.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752251169392,189.88,162.46,162.36,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251169987,189.88,162.46,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752251170192,9.1966296,162.49,162.38,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251170390,9.1966296,162.49,162.4,9.1966296]
["bitfinex-derivatives","SOLF0:USTF0",1752251170897,9.1966296,162.49,162.39,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752251171196,189.8,162.51,162.39,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752251171197,9.1966296,162.47,162.39,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752251171696,9.1966296,162.47,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752251172091,9.1966296,162.47,162.39,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752251172092,9.1966296,162.47,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752251172591,9.1966296,162.45,162.35,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752251172797,9.1966296,162.43,162.35,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752251173393,9.1966296,162.47,162.36,21.5118296]
["bitfinex-derivatives","SOLF0:USTF0",1752251174099,9.1966296,162.45,162.36,21.5118296]
["bitfinex-derivatives","SOLF0:USTF0",1752251174987,9.1966296,162.45,162.35,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752251175893,9.1966296,162.43,162.35,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752251176297,9.1966296,162.45,162.35,11.4439296]
["bitfinex-derivatives","SOLF0:USTF0",1752251177197,9.1966296,162.43,162.35,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752251178893,9.1966296,162.43,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752251179391,9.1966296,162.41,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752251180503,15.3524296,162.41,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752251180894,15.3531296,162.39,162.33,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752251181100,9.1966296,162.37,162.3,9.16774346]
["bitfinex-derivatives","SOLF0:USTF0",1752251181298,9.1966296,162.37,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752251181502,9.1966296,162.37,162.3,6.83584346]
["bitfinex-derivatives","SOLF0:USTF0",1752251181703,9.1966296,162.37,162.28,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752251181704,9.1966296,162.34,162.29,6.83584346]
["bitfinex-derivatives","SOLF0:USTF0",1752251182006,9.1966296,162.34,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752251182203,9.1966296,162.38,162.28,11.3789296]
["bitfinex-derivatives","SOLF0:USTF0",1752251182507,9.1966296,162.4,162.3,21.5164296]
["bitfinex-derivatives","SOLF0:USTF0",1752251183400,9.1966296,162.4,162.31,6.83584346]
["bitfinex-derivatives","SOLF0:USTF0",1752251183600,9.1966296,162.38,162.3,6.83584346]
["bitfinex-derivatives","SOLF0:USTF0",1752251183797,9.1966296,162.38,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752251184500,9.1966296,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752251185004,9.1966296,162.4,162.3,16.03247306]
["bitfinex-derivatives","SOLF0:USTF0",1752251185503,9.1966296,162.4,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752251185804,541.0166296,162.42,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752251188104,9.1966296,162.41,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752251188899,9.1966296,162.45,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752251189102,198.7566296,162.45,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752251189606,198.7566296,162.45,162.35,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752251189810,198.7566296,162.45,162.35,19.15064346]
["bitfinex-derivatives","SOLF0:USTF0",1752251190101,198.7566296,162.45,162.36,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752251190709,198.7566296,162.45,162.36,11.5523296]
["bitfinex-derivatives","SOLF0:USTF0",1752251191111,198.7566296,162.45,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752251191401,189.56,162.45,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752251191799,189.56,162.45,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752251192002,198.7566296,162.45,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752251192308,198.7566296,162.45,162.36,18.38817306]
["bitfinex-derivatives","SOLF0:USTF0",1752251193102,198.7566296,162.45,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752251194606,198.7566296,162.45,162.36,9.19154346]
["bitfinex-derivatives","SOLF0:USTF0",1752251194808,9.1966296,162.41,162.34,6.83584346]
["bitfinex-derivatives","SOLF0:USTF0",1752251195108,9.1966296,162.41,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251195109,9.1966296,162.39,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251195501,189.56,162.45,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251195502,9.1966296,162.41,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251195805,9.1966296,162.42,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251196598,9.20115372,162.4,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251197013,9.20115372,162.38,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752251197402,9.20115372,162.38,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251198810,9.20115372,162.38,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752251199409,189.56,162.45,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752251199609,9.20115372,162.39,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752251199807,9.20115372,162.39,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251200012,9.20115372,162.4,162.37,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752251200311,9.20115372,162.4,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251200507,15.35665372,162.4,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752251201004,9.20115372,162.4,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752251201206,9.20115372,162.4,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251201713,189.56,162.45,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251201714,9.20115372,162.43,162.33,18.44993729]
["bitfinex-derivatives","SOLF0:USTF0",1752251202010,9.20115372,162.43,162.34,6.89478357]
["bitfinex-derivatives","SOLF0:USTF0",1752251202513,9.20115372,162.43,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752251202712,9.20115372,162.43,162.34,6.89478357]
["bitfinex-derivatives","SOLF0:USTF0",1752251202912,9.20115372,162.43,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752251203213,189.36,162.46,162.33,9.24878357]
["bitfinex-derivatives","SOLF0:USTF0",1752251203214,9.20115372,162.41,162.33,9.24878357]
["bitfinex-derivatives","SOLF0:USTF0",1752251203715,9.20115372,162.39,162.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1752251203915,9.20115372,162.39,162.31,9.27518357]
["bitfinex-derivatives","SOLF0:USTF0",1752251204120,6.1552,162.41,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752251204410,9.20115372,162.39,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752251204714,9.20115372,162.39,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752251204902,9.20115372,162.39,162.31,9.27518357]
["bitfinex-derivatives","SOLF0:USTF0",1752251205719,9.20242697,162.4,162.31,9.27518357]
["bitfinex-derivatives","SOLF0:USTF0",1752251206416,9.20242697,162.4,162.36,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752251207318,15.35782697,162.4,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752251207922,15.35782697,162.4,162.31,9.27518357]
["bitfinex-derivatives","SOLF0:USTF0",1752251208120,9.20242697,162.38,162.31,9.27518357]
["bitfinex-derivatives","SOLF0:USTF0",1752251208822,9.20242697,162.38,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752251210518,18.5,162.46,162.34,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251210720,18.5,162.46,162.36,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251210721,6.1534,162.46,162.36,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251210916,9.20242697,162.44,162.32,397.63128357]
["bitfinex-derivatives","SOLF0:USTF0",1752251211422,9.20242697,162.44,162.33,16.09721054]
["bitfinex-derivatives","SOLF0:USTF0",1752251211924,9.20242697,162.44,162.35,6.89478357]
["bitfinex-derivatives","SOLF0:USTF0",1752251212122,9.20242697,162.44,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752251212322,532.93149455,162.5,162.35,16.09721054]
["bitfinex-derivatives","SOLF0:USTF0",1752251212518,9.20242697,162.47,162.37,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251212825,9.20242697,162.47,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752251213312,9.20242697,162.45,162.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752251213917,532.93149455,162.5,162.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752251214124,9.20242697,162.46,162.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752251214425,9.20242697,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752251214621,532.93149455,162.5,162.38,11.50332697]
["bitfinex-derivatives","SOLF0:USTF0",1752251214819,9.20242697,162.49,162.38,11.50332697]
["bitfinex-derivatives","SOLF0:USTF0",1752251215020,9.20242697,162.49,162.46,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752251215523,531.86,162.5,162.4,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251216120,531.86,162.5,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752251216320,531.70636907,162.5,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752251216625,189.18,162.51,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752251216922,189.18,162.51,162.42,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251217124,189.18,162.51,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752251217319,5.03859616,162.55,162.46,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251217518,5.03859616,162.56,162.47,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752251217714,9.20242697,162.57,162.47,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752251217918,536.87859616,162.58,162.47,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752251217919,9.20242697,162.55,162.47,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752251218114,9.20242697,162.51,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752251218625,9.20242697,162.49,162.41,9.08468357]
["bitfinex-derivatives","SOLF0:USTF0",1752251218818,9.20242697,162.49,162.41,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752251219921,9.20242697,162.47,162.41,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752251220222,189.04,162.53,162.41,11.25488357]
["bitfinex-derivatives","SOLF0:USTF0",1752251220422,9.20242697,162.48,162.42,6.89478357]
["bitfinex-derivatives","SOLF0:USTF0",1752251220622,9.20242697,162.48,162.43,6.89478357]
["bitfinex-derivatives","SOLF0:USTF0",1752251220817,532.91098343,162.58,162.43,6.89478357]
["bitfinex-derivatives","SOLF0:USTF0",1752251221019,9.20242697,162.52,162.44,6.89478357]
["bitfinex-derivatives","SOLF0:USTF0",1752251221324,15.35332697,162.52,162.43,6.89478357]
["bitfinex-derivatives","SOLF0:USTF0",1752251221522,15.35332697,162.52,162.42,9.20278357]
["bitfinex-derivatives","SOLF0:USTF0",1752251221722,0.03980178,162.49,162.42,9.20278357]
["bitfinex-derivatives","SOLF0:USTF0",1752251222324,0.03980178,162.49,162.42,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752251222826,0.03980178,162.49,162.43,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251223525,0.03980178,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752251224619,9.20242697,162.55,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752251224926,9.20242697,162.55,162.45,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251225324,15.35222697,162.55,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752251225529,9.20242697,162.55,162.42,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752251225728,9.20242697,162.49,162.42,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752251225925,9.20242697,162.47,162.42,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1752251226124,9.20242697,162.47,162.44,0.04379397]
["bitfinex-derivatives","SOLF0:USTF0",1752251226430,9.20242697,162.47,162.34,909.9]
["bitfinex-derivatives","SOLF0:USTF0",1752251226431,9.20242697,162.45,162.37,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752251227132,9.20242697,162.43,162.37,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752251227332,9.20242697,162.43,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752251227730,9.20242697,162.43,162.37,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752251228125,9.20242697,162.43,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752251228334,9.20242697,162.45,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752251228537,188.82,162.49,162.37,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752251229030,9.20242697,162.45,162.37,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752251229436,9.20242697,162.47,162.37,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752251229734,21.49852697,162.6,162.37,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752251229735,9.20242697,162.49,162.38,16.07599906]
["bitfinex-derivatives","SOLF0:USTF0",1752251229935,15.35452697,162.49,162.39,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752251230537,15.35452697,162.49,162.44,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752251231130,9.20242697,162.49,162.39,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752251231335,9.20242697,162.49,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752251231734,9.20242697,162.49,162.39,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1752251231931,188.8,162.53,162.39,9.25427209]
["bitfinex-derivatives","SOLF0:USTF0",1752251232136,9.20242697,162.53,162.42,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251232334,9.20242697,162.53,162.44,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251232637,9.20242697,162.55,162.45,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752251232836,9.20242697,162.55,162.46,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752251233134,15.35242697,162.55,162.46,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752251233837,6.1502,162.54,162.46,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752251234335,6.1502,162.54,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752251234638,15.35232697,162.55,162.46,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752251235137,15.35232697,162.55,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752251235440,6.1502,162.54,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752251235740,9.20242697,162.53,162.46,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752251235928,9.20242697,162.53,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752251236133,9.20242697,162.53,162.46,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752251236639,9.20242697,162.53,162.49,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752251236839,9.20242697,162.53,162.46,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752251237140,9.20242697,162.53,162.5,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752251238237,531.84,162.58,162.47,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251238438,541.04242697,162.58,162.47,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251238640,547.19112697,162.58,162.53,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752251238839,547.19112697,162.58,162.47,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251239041,531.84,162.58,162.49,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251239242,9.20242697,162.59,162.49,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251239638,9.20242697,162.59,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251240144,9.20242697,162.59,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752251241243,197.86242697,162.61,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752251242239,197.86242697,162.61,162.51,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251242449,9.20242697,162.61,162.52,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752251242839,9.20242697,162.61,162.53,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752251243338,15.35022697,162.61,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752251243543,15.35022697,162.61,162.53,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752251243851,9.20242697,162.57,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752251244342,9.20242697,162.57,162.48,13.64282697]
["bitfinex-derivatives","SOLF0:USTF0",1752251244841,188.56,162.63,162.48,13.64282697]
["bitfinex-derivatives","SOLF0:USTF0",1752251245045,9.20242697,162.58,162.48,13.64282697]
["bitfinex-derivatives","SOLF0:USTF0",1752251245539,188.56,162.63,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251245540,15.35042697,162.6,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251245735,9.20242697,162.6,162.5,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251246137,9.20242697,162.6,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251246347,9.20242697,162.6,162.5,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251246745,9.20242697,162.6,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251246945,18.5,162.69,162.52,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251247246,9.20242697,162.63,162.52,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251247845,6.1473,162.62,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752251248244,9.20242697,162.61,162.5,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251248441,15.35012697,162.61,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752251248646,9.20242697,162.61,162.5,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251249251,15.35002697,162.61,162.5,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251250251,9.20242697,162.61,162.5,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251250548,9.20242697,162.61,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752251250744,6.1473,162.62,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752251250949,15.34972697,162.62,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752251251151,6.1473,162.62,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752251251339,15.34972697,162.62,162.52,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251251544,6.1476,162.61,162.52,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251251748,9.20242697,162.62,162.52,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251251948,189.55037402,162.67,162.52,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251252147,536.43859616,162.71,162.58,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251252346,531.4,162.71,162.5,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251252539,9.20242697,162.69,162.59,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251252744,6.1449,162.68,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251252946,9.20242697,162.67,162.57,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251253242,531.4,162.71,162.57,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251253450,9.20242697,162.7,162.56,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1752251253650,6.1453,162.67,162.58,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251253849,9.20242697,162.68,162.58,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251254350,9.20242697,162.68,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752251254545,9.20242697,162.68,162.58,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251254746,9.20242697,162.66,162.56,13.61382697]
["bitfinex-derivatives","SOLF0:USTF0",1752251255452,9.20242697,162.66,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752251255647,719.68,162.71,162.58,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251255846,531.4,162.71,162.6,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251256038,531.4,162.71,162.62,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251256239,9.20242697,162.72,162.63,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752251256454,9.20242697,162.74,162.64,9.20242697]
["bitfinex-derivatives","SOLF0:USTF0",1752251256646,9.16455096,162.71,162.63,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752251256844,6.1441,162.7,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752251257145,188.26,162.77,162.63,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752251257339,6.1443,162.7,162.63,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752251257544,9.16455096,162.7,162.63,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752251257839,9.16455096,162.7,162.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752251258044,9.16455096,162.7,162.63,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752251258449,9.16455096,162.7,162.63,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752251258655,22.82829292,162.76,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752251258950,9.16455096,162.7,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752251259339,9.16455096,162.7,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251259741,6.1451,162.68,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251260753,6.1453,162.67,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251261050,9.16455096,162.68,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251261452,15.30955096,162.68,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251261651,22.82829292,162.76,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752251261846,22.82829292,162.76,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251261847,9.16455096,162.68,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251262349,9.16455096,162.68,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752251262554,9.16455096,162.68,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251262753,9.16455096,162.68,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752251263155,4.32829292,162.76,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251263355,9.16455096,162.69,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251263855,9.16455096,162.69,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752251264752,15.30905096,162.69,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752251264955,9.16455096,162.67,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251265656,9.16455096,162.67,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251266556,9.16455096,162.67,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251266750,18.5,162.75,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251266955,9.16455096,162.68,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251267152,9.16455096,162.68,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251267752,15.30955096,162.68,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251268360,9.16455096,162.68,162.6,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752251268851,5.50066547,162.68,162.6,7.76906547]
["bitfinex-derivatives","SOLF0:USTF0",1752251269052,5.50066547,162.72,162.6,7.76906547]
["bitfinex-derivatives","SOLF0:USTF0",1752251269255,5.50066547,162.68,162.6,7.76906547]
["bitfinex-derivatives","SOLF0:USTF0",1752251269753,5.50066547,162.68,162.6,5.50066547]
["bitfinex-derivatives","SOLF0:USTF0",1752251269954,5.50066547,162.62,162.54,536.72066547]
["bitfinex-derivatives","SOLF0:USTF0",1752251270861,5.50066547,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752251271250,5.50066547,162.62,162.54,536.72066547]
["bitfinex-derivatives","SOLF0:USTF0",1752251271648,0.03921769,162.63,162.54,536.72066547]
["bitfinex-derivatives","SOLF0:USTF0",1752251271849,0.03921769,162.63,162.56,5.50066547]
["bitfinex-derivatives","SOLF0:USTF0",1752251272052,0.03921769,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752251272360,0.03921769,162.63,162.55,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752251272554,5.50066547,162.62,162.55,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752251272750,5.50066547,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752251273255,5.50066547,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752251273456,5.50066547,162.62,162.54,536.72066547]
["bitfinex-derivatives","SOLF0:USTF0",1752251273857,5.50066547,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752251274760,5.50066547,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752251275058,5.53988316,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752251276560,0.03921769,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752251276755,0.03921769,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752251276955,5.50066547,162.69,162.61,5.50066547]
["bitfinex-derivatives","SOLF0:USTF0",1752251277159,5.50066547,162.69,162.61,7.78306547]
["bitfinex-derivatives","SOLF0:USTF0",1752251277356,5.50066547,162.69,162.65,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752251278159,5.50066547,162.69,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752251278458,5.50066547,162.67,162.65,0.04448913]
["bitfinex-derivatives","SOLF0:USTF0",1752251280362,5.50066547,162.66,162.65,0.04448913]
["bitfinex-derivatives","SOLF0:USTF0",1752251281057,5.50387299,162.66,162.56,375.78]
["bitfinex-derivatives","SOLF0:USTF0",1752251281254,5.50387299,162.6,162.56,375.78]
["bitfinex-derivatives","SOLF0:USTF0",1752251281453,5.50387299,162.6,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752251282163,5.50387299,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752251282366,5.50387299,162.64,162.56,5.50387299]
["bitfinex-derivatives","SOLF0:USTF0",1752251283166,5.50387299,162.64,162.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752251283466,9.42016156,162.71,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752251283467,5.50387299,162.62,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752251283762,6.1463,162.65,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752251283964,5.50387299,162.61,162.55,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752251284366,0.04721593,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752251284571,0.04721593,162.63,162.55,7.68877299]
["bitfinex-derivatives","SOLF0:USTF0",1752251285066,0.04721593,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752251287168,5.50387299,162.66,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752251288168,5.50387299,162.69,162.61,0.04255729]
["bitfinex-derivatives","SOLF0:USTF0",1752251288372,5.50387299,162.67,162.61,0.04255729]
["bitfinex-derivatives","SOLF0:USTF0",1752251288670,5.50387299,162.65,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251289060,5.50387299,162.65,162.62,0.04202862]
["bitfinex-derivatives","SOLF0:USTF0",1752251290365,5.50387299,162.65,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752251290970,5.50387299,162.65,162.62,6.18892862]
["bitfinex-derivatives","SOLF0:USTF0",1752251292372,5.50387299,162.65,162.62,0.04202862]
["bitfinex-derivatives","SOLF0:USTF0",1752251292767,6.1454,162.67,162.62,0.04202862]
["bitfinex-derivatives","SOLF0:USTF0",1752251292968,531.02,162.71,162.62,0.04202862]
["bitfinex-derivatives","SOLF0:USTF0",1752251293174,5.50387299,162.7,162.62,0.04202862]
["bitfinex-derivatives","SOLF0:USTF0",1752251293378,5.50387299,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752251293571,5.50387299,162.73,162.65,5.50387299]
["bitfinex-derivatives","SOLF0:USTF0",1752251293876,5.50387299,162.71,162.63,5.50387299]
["bitfinex-derivatives","SOLF0:USTF0",1752251294078,5.50387299,162.71,162.67,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1752251294471,4.41129967,162.77,162.67,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1752251294772,9.16281815,162.74,162.67,0.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1752251295570,9.16281815,162.74,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752251296079,9.16281815,162.74,162.72,3.3971464]
["bitfinex-derivatives","SOLF0:USTF0",1752251296273,9.16281815,162.74,162.73,3.3971464]
["bitfinex-derivatives","SOLF0:USTF0",1752251300889,9.16237796,162.74,162.73,3.3971464]
["bitfinex-derivatives","SOLF0:USTF0",1752251302488,15.30497796,162.74,162.73,3.3971464]
["bitfinex-derivatives","SOLF0:USTF0",1752251302688,9.16237796,162.74,162.71,0.04239526]
["bitfinex-derivatives","SOLF0:USTF0",1752251302889,9.16237796,162.72,162.71,0.04239526]
["bitfinex-derivatives","SOLF0:USTF0",1752251305982,15.30567796,162.72,162.71,0.04239526]
["bitfinex-derivatives","SOLF0:USTF0",1752251306189,9.16237796,162.72,162.62,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1752251306390,9.16237796,162.7,162.62,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1752251306683,9.16237796,162.66,162.62,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1752251306887,9.16237796,162.66,162.57,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752251307083,9.16237796,162.66,162.57,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752251307283,15.30827796,162.66,162.57,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752251307489,0.04017222,162.63,162.57,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752251307892,0.04017222,162.63,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752251308291,0.04017222,162.63,162.57,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752251309187,0.04017222,162.63,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752251309587,0.04017222,162.63,162.57,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752251310187,0.04017222,162.63,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752251310792,0.04017222,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752251311090,187.42,162.69,162.6,9.16237796]
["bitfinex-derivatives","SOLF0:USTF0",1752251311284,9.16237796,162.7,162.65,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752251311882,9.16237796,162.7,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752251312083,9.16237796,162.7,162.6,9.16237796]
["bitfinex-derivatives","SOLF0:USTF0",1752251312488,6.1441,162.7,162.66,0.0465626]
["bitfinex-derivatives","SOLF0:USTF0",1752251312684,9.16237796,162.7,162.66,0.0465626]
["bitfinex-derivatives","SOLF0:USTF0",1752251313395,9.16237796,162.72,162.66,0.0465626]
["bitfinex-derivatives","SOLF0:USTF0",1752251313798,9.16237796,162.72,162.62,9.16237796]
["bitfinex-derivatives","SOLF0:USTF0",1752251314095,9.16237796,162.72,162.67,0.04379683]
["bitfinex-derivatives","SOLF0:USTF0",1752251314496,187.34,162.76,162.67,0.04379683]
["bitfinex-derivatives","SOLF0:USTF0",1752251314692,15.30497796,162.74,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752251314891,187.34,162.76,162.65,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752251315091,9.16237796,162.75,162.65,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752251315297,9.16237796,162.75,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752251315796,9.16237796,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752251316799,5.49720593,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752251317097,5.49720593,162.74,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251318095,5.49720593,162.75,162.7,0.04251795]
["bitfinex-derivatives","SOLF0:USTF0",1752251318495,5.49720593,162.75,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752251319498,5.49720593,162.75,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752251320596,5.49720593,162.73,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752251320802,5.49720593,162.73,162.7,0.04251795]
["bitfinex-derivatives","SOLF0:USTF0",1752251321995,5.49720593,162.73,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251322391,5.49720593,162.73,162.7,6.18641795]
["bitfinex-derivatives","SOLF0:USTF0",1752251323303,5.49720593,162.73,162.7,0.04251795]
["bitfinex-derivatives","SOLF0:USTF0",1752251323595,5.49720593,162.72,162.7,0.04251795]
["bitfinex-derivatives","SOLF0:USTF0",1752251323807,0.04299464,162.74,162.7,6.18631795]
["bitfinex-derivatives","SOLF0:USTF0",1752251323997,5.49720593,162.72,162.7,6.18631795]
["bitfinex-derivatives","SOLF0:USTF0",1752251324602,5.49720593,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752251326004,5.49720593,162.72,162.7,0.04251795]
["bitfinex-derivatives","SOLF0:USTF0",1752251327105,10.99441186,162.72,162.66,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1752251327408,5.49720593,162.69,162.66,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1752251327909,5.49720593,162.69,162.66,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752251328211,5.49720593,162.67,162.58,10.34217536]
["bitfinex-derivatives","SOLF0:USTF0",1752251328399,5.49720593,162.65,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251328607,5.49720593,162.65,162.59,12.72867536]
["bitfinex-derivatives","SOLF0:USTF0",1752251328806,5.49720593,162.66,162.59,12.72867536]
["bitfinex-derivatives","SOLF0:USTF0",1752251329001,5.49720593,162.66,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752251329311,5.49720593,162.66,162.59,12.72867536]
["bitfinex-derivatives","SOLF0:USTF0",1752251330208,5.49720593,162.66,162.6,10.34217536]
["bitfinex-derivatives","SOLF0:USTF0",1752251330811,5.49720593,162.66,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752251331204,5.49720593,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752251331412,5.49720593,162.67,162.6,10.34217536]
["bitfinex-derivatives","SOLF0:USTF0",1752251332211,5.49720593,162.65,162.6,10.34217536]
["bitfinex-derivatives","SOLF0:USTF0",1752251332612,5.49720593,162.65,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251333203,5.49720593,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752251334413,5.49720593,162.65,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251334714,5.49720593,162.65,162.59,12.72867536]
["bitfinex-derivatives","SOLF0:USTF0",1752251334910,5.49720593,162.62,162.59,18.87667536]
["bitfinex-derivatives","SOLF0:USTF0",1752251335615,5.49720593,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752251335815,5.49720593,162.62,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752251336112,5.49720593,162.62,162.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752251336509,5.49720593,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752251336715,5.49720593,162.6,162.55,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752251337216,5.49720593,162.6,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752251337814,5.49720593,162.6,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752251338620,5.49720593,162.6,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752251338917,5.49720593,162.6,162.55,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752251339319,5.49720593,162.6,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752251339620,5.49720593,162.6,162.55,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752251339921,5.49720593,162.58,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752251340519,0.04684131,162.62,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752251340714,5.49720593,162.59,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752251341018,5.49720593,162.64,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752251341216,4.4084321,162.68,162.53,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752251341407,5.49720593,162.61,162.53,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752251341813,5.49720593,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752251346818,0.04383658,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752251347015,530.92,162.69,162.6,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251347216,5.49720593,162.68,162.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752251347416,5.49720593,162.68,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752251347626,5.49720593,162.68,162.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752251348013,5.49720593,162.66,162.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752251348219,5.49720593,162.66,162.63,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1752251348421,5.49720593,162.66,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752251349420,5.49720593,162.66,162.63,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1752251350019,5.49720593,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752251352526,530.92,162.69,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752251352722,5.49720593,162.68,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752251353327,186.9,162.74,162.66,0.04558091]
["bitfinex-derivatives","SOLF0:USTF0",1752251353328,5.49720593,162.7,162.66,0.04558091]
["bitfinex-derivatives","SOLF0:USTF0",1752251353921,5.49720593,162.7,162.67,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752251354118,5.49720593,162.7,162.66,0.04558091]
["bitfinex-derivatives","SOLF0:USTF0",1752251355422,5.49720593,162.7,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251355823,5.49720593,162.7,162.66,0.04558091]
["bitfinex-derivatives","SOLF0:USTF0",1752251356429,5.49720593,162.7,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251357124,5.49720593,162.69,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251357526,5.49720593,162.69,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752251357727,5.49720593,162.69,162.66,0.04558091]
["bitfinex-derivatives","SOLF0:USTF0",1752251357929,5.49720593,162.69,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752251359228,5.49720593,162.72,162.66,0.04558091]
["bitfinex-derivatives","SOLF0:USTF0",1752251359426,5.49720593,162.67,162.66,0.04558091]
["bitfinex-derivatives","SOLF0:USTF0",1752251360332,5.49720593,162.67,162.56,224.07817748]
["bitfinex-derivatives","SOLF0:USTF0",1752251360531,186.66,162.68,162.57,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752251360728,186.66,162.68,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752251360933,5.49720593,162.65,162.57,7.69270593]
["bitfinex-derivatives","SOLF0:USTF0",1752251362030,5.49720593,162.72,162.57,7.69270593]
["bitfinex-derivatives","SOLF0:USTF0",1752251362341,5.49720593,162.67,162.59,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251362539,5.49720593,162.67,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752251362937,5.49720593,162.67,162.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752251363137,5.49720593,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752251364833,5.49720593,162.67,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752251365341,5.49720593,162.67,162.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752251365540,6.1439,162.71,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752251365739,5.49720593,162.68,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752251366945,5.49720593,162.68,162.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752251366946,5.49720593,162.68,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752251368140,5.49720593,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752251369144,6.1432,162.73,162.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752251369352,5.49720593,162.71,162.62,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251369844,5.49720593,162.71,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251370042,5.49720593,162.71,162.62,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251370445,5.49720593,162.71,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251370846,5.49720593,162.71,162.62,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251371147,5.49720593,162.71,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752251371343,5.49720593,162.71,162.62,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251371744,5.49720593,162.71,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251372044,6.1432,162.73,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251372244,5.49720593,162.71,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251373947,5.49720593,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752251374154,5.49720593,162.71,162.6,12.58837536]
["bitfinex-derivatives","SOLF0:USTF0",1752251374155,5.49720593,162.74,162.65,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251374343,531.02,162.77,162.67,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251374656,5.49720593,162.76,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251375354,5.49720593,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752251375751,5.49720593,162.76,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251376951,5.49720593,162.76,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752251383261,5.49720593,162.76,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251383755,5.49720593,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752251387163,5.49720593,162.76,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752251387867,5.49720593,162.76,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251388164,5.49720593,162.74,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251388866,5.49720593,162.74,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251389564,5.49720593,162.74,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251389965,5.49720593,162.74,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752251390362,5.49720593,162.74,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251390563,5.49720593,162.74,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251390966,5.49720593,162.74,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251391866,5.49720593,162.74,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251393167,5.49720593,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752251393772,5.49720593,162.74,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251394371,5.49720593,162.74,162.68,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752251394566,5.49720593,162.72,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251394974,5.49720593,162.7,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752251397873,2.1672,162.77,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251398071,5.49720593,162.73,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251398967,5.49720593,162.74,162.67,5.49720593]
["bitfinex-derivatives","SOLF0:USTF0",1752251399165,5.49720593,162.72,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251399370,6.1424,162.75,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251399670,5.49720593,162.73,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251399869,5.49720593,162.73,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752251400260,5.49720593,162.73,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251400261,0.04217634,162.71,162.66,20.06560593]
["bitfinex-derivatives","SOLF0:USTF0",1752251400563,5.49720593,162.75,162.66,20.06560593]
["bitfinex-derivatives","SOLF0:USTF0",1752251401171,0.04211558,162.72,162.66,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752251401367,5.49720593,162.71,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251401861,5.53932151,162.72,162.66,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251402063,5.49720593,162.71,162.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251402264,5.49720593,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752251402469,0.04211558,162.72,162.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251403070,0.04211558,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752251403275,6.71812822,162.84,162.71,17.13357928]
["bitfinex-derivatives","SOLF0:USTF0",1752251403467,23.93678964,162.96,162.78,6.86662703]
["bitfinex-derivatives","SOLF0:USTF0",1752251403767,2.2112,162.97,162.78,6.86662703]
["bitfinex-derivatives","SOLF0:USTF0",1752251403768,2.2112,162.97,162.84,5.49678964]
["bitfinex-derivatives","SOLF0:USTF0",1752251404075,5.49678964,162.95,162.85,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752251404272,5.49678964,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752251404475,5.49678964,162.93,162.85,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752251404675,5.49678964,162.93,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752251405074,5.49678964,162.96,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752251405275,5.49678964,162.94,162.86,5.49678964]
["bitfinex-derivatives","SOLF0:USTF0",1752251405779,5.49678964,162.98,162.88,5.49678964]
["bitfinex-derivatives","SOLF0:USTF0",1752251406070,5.49678964,162.98,162.9,5.49678964]
["bitfinex-derivatives","SOLF0:USTF0",1752251406272,5.49678964,162.98,162.85,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752251406273,7.84458964,163.01,162.92,5.49678964]
["bitfinex-derivatives","SOLF0:USTF0",1752251406476,5.47882957,162.99,162.91,0.04394264]
["bitfinex-derivatives","SOLF0:USTF0",1752251406669,2.3478,163.01,162.91,0.04394264]
["bitfinex-derivatives","SOLF0:USTF0",1752251406670,5.47882957,162.95,162.91,0.04394264]
["bitfinex-derivatives","SOLF0:USTF0",1752251406866,5.47882957,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752251407170,5.47882957,162.95,162.85,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752251407171,5.47882957,162.95,162.91,0.0465415]
["bitfinex-derivatives","SOLF0:USTF0",1752251407473,2.3478,163.01,162.85,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752251407474,5.47882957,162.93,162.85,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1752251407673,5.47882957,162.87,162.8,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752251407878,5.47882957,162.85,162.8,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752251408169,5.47882957,162.83,162.76,5.47882957]
["bitfinex-derivatives","SOLF0:USTF0",1752251408676,5.47882957,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752251408874,5.47882957,162.84,162.76,5.47882957]
["bitfinex-derivatives","SOLF0:USTF0",1752251409076,5.52237884,162.84,162.76,5.47882957]
["bitfinex-derivatives","SOLF0:USTF0",1752251409271,5.52237884,162.84,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752251409466,5.52237884,162.84,162.76,5.47882957]
["bitfinex-derivatives","SOLF0:USTF0",1752251409667,5.52237884,162.84,162.75,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752251409668,5.47882957,162.8,162.75,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752251409972,5.47882957,162.8,162.76,3.5167211]
["bitfinex-derivatives","SOLF0:USTF0",1752251410175,5.47882957,162.8,162.78,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752251410374,5.47882957,162.8,162.79,3.5167211]
["bitfinex-derivatives","SOLF0:USTF0",1752251410878,9.15534134,162.8,162.79,3.5167211]
["bitfinex-derivatives","SOLF0:USTF0",1752251411079,9.19813133,162.81,162.79,3.5167211]
["bitfinex-derivatives","SOLF0:USTF0",1752251411381,9.19813133,162.81,162.8,3.5167211]
["bitfinex-derivatives","SOLF0:USTF0",1752251411973,0.04278999,162.81,162.8,3.51860392]
["bitfinex-derivatives","SOLF0:USTF0",1752251412975,9.19813133,162.81,162.8,3.51860392]
["bitfinex-derivatives","SOLF0:USTF0",1752251413678,9.19813133,162.81,162.72,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752251413881,9.15534134,162.79,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752251414070,9.15534134,162.79,162.72,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752251414878,0.04091369,162.77,162.72,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752251415183,0.04091369,162.77,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752251415479,0.04091369,162.77,162.72,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752251415679,0.04091369,162.77,162.7,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752251415875,0.04091369,162.77,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752251416070,0.04091369,162.77,162.7,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752251416273,9.15534134,162.76,162.7,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752251416572,0.04091369,162.77,162.7,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752251416781,0.04091369,162.77,162.7,11.55124134]
["bitfinex-derivatives","SOLF0:USTF0",1752251416974,0.04091369,162.77,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752251417574,9.15534134,162.82,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752251417876,9.15534134,162.82,162.75,0.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1752251418075,2.2511,162.87,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752251418378,2.2511,162.87,162.73,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752251418379,9.15534134,162.86,162.75,9.15534134]
["bitfinex-derivatives","SOLF0:USTF0",1752251418575,9.15534134,162.84,162.74,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752251418777,9.15534134,162.82,162.74,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752251418976,9.15534134,162.8,162.79,0.03880464]
["bitfinex-derivatives","SOLF0:USTF0",1752251419683,15.29564134,162.8,162.79,0.03880464]
["bitfinex-derivatives","SOLF0:USTF0",1752251419881,15.29564134,162.8,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752251420083,9.15534134,162.77,162.7,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752251420273,9.15534134,162.77,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752251420878,9.15534134,162.77,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752251421079,9.15534134,162.79,162.7,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752251422473,9.15534134,162.77,162.7,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752251422678,0.03920605,162.76,162.7,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752251422882,0.03920605,162.76,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752251423184,0.03920605,162.76,162.7,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752251424182,0.03920605,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752251424881,9.15534134,162.75,162.69,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752251425588,9.15534134,162.73,162.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251425881,9.15534134,162.73,162.69,3.45257865]
["bitfinex-derivatives","SOLF0:USTF0",1752251426085,9.15534134,162.73,162.7,9.63691902]
["bitfinex-derivatives","SOLF0:USTF0",1752251426273,9.15534134,162.73,162.71,3.45257865]
["bitfinex-derivatives","SOLF0:USTF0",1752251426478,9.20151823,162.73,162.72,3.45257865]
["bitfinex-derivatives","SOLF0:USTF0",1752251428185,9.20151823,162.73,162.72,9.59587865]
["bitfinex-derivatives","SOLF0:USTF0",1752251428383,9.20151823,162.73,162.72,3.45257865]
["bitfinex-derivatives","SOLF0:USTF0",1752251430888,5.54508718,162.73,162.7,0.04034037]
["bitfinex-derivatives","SOLF0:USTF0",1752251431087,5.49891029,162.71,162.7,0.04034037]
["bitfinex-derivatives","SOLF0:USTF0",1752251431390,5.49891029,162.71,162.7,6.18424037]
["bitfinex-derivatives","SOLF0:USTF0",1752251432292,0.04617689,162.73,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752251432480,5.49891029,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752251433183,5.49891029,162.72,162.7,0.04034037]
["bitfinex-derivatives","SOLF0:USTF0",1752251433392,7.689e-05,162.73,162.71,5.49891029]
["bitfinex-derivatives","SOLF0:USTF0",1752251433791,7.689e-05,162.73,162.72,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752251433991,5.49891029,162.82,162.72,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752251434191,5.49891029,162.82,162.75,5.49891029]
["bitfinex-derivatives","SOLF0:USTF0",1752251434389,5.49891029,162.8,162.73,5.49891029]
["bitfinex-derivatives","SOLF0:USTF0",1752251434595,5.49891029,162.81,162.73,5.49891029]
["bitfinex-derivatives","SOLF0:USTF0",1752251434797,9.1550807,162.8,162.72,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752251435099,9.1550807,162.8,162.78,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752251435797,9.1550807,162.82,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752251435997,9.1550807,162.84,162.74,0.0415466]
["bitfinex-derivatives","SOLF0:USTF0",1752251436193,9.1550807,162.84,162.73,9.1550807]
["bitfinex-derivatives","SOLF0:USTF0",1752251436396,9.1550807,162.84,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752251437092,9.1550807,162.84,162.81,6.17851636]
["bitfinex-derivatives","SOLF0:USTF0",1752251437299,9.1550807,162.84,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752251437497,9.1550807,162.84,162.81,0.03881636]
["bitfinex-derivatives","SOLF0:USTF0",1752251437897,9.1550807,162.84,162.81,6.17851636]
["bitfinex-derivatives","SOLF0:USTF0",1752251438395,9.1550807,162.84,162.81,0.03881636]
["bitfinex-derivatives","SOLF0:USTF0",1752251439100,9.1550807,162.84,162.81,6.17841636]
["bitfinex-derivatives","SOLF0:USTF0",1752251439299,9.1550807,162.84,162.81,0.03881636]
["bitfinex-derivatives","SOLF0:USTF0",1752251439596,2.2709,162.87,162.81,0.03881636]
["bitfinex-derivatives","SOLF0:USTF0",1752251439795,9.1550807,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752251440903,9.1550807,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752251441094,9.1550807,162.85,162.81,0.03881636]
["bitfinex-derivatives","SOLF0:USTF0",1752251441498,9.1550807,162.83,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752251441695,9.1550807,162.83,162.81,0.03881636]
["bitfinex-derivatives","SOLF0:USTF0",1752251442596,9.1550807,162.83,162.72,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752251442799,9.1550807,162.79,162.72,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752251443001,9.1550807,162.79,162.73,3.36192794]
["bitfinex-derivatives","SOLF0:USTF0",1752251443195,9.1550807,162.79,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752251443396,9.1550807,162.86,162.78,3.36192794]
["bitfinex-derivatives","SOLF0:USTF0",1752251443596,9.1550807,162.86,162.76,9.1550807]
["bitfinex-derivatives","SOLF0:USTF0",1752251443597,536.8172,162.89,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752251443794,530.68,162.89,162.78,9.1550807]
["bitfinex-derivatives","SOLF0:USTF0",1752251444000,9.1550807,162.9,162.8,9.1550807]
["bitfinex-derivatives","SOLF0:USTF0",1752251444201,9.1550807,162.9,162.81,5.64971543]
["bitfinex-derivatives","SOLF0:USTF0",1752251444497,9.1550807,162.9,162.82,3.36231543]
["bitfinex-derivatives","SOLF0:USTF0",1752251444702,9.1550807,162.9,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752251444903,185.42,162.94,162.81,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752251444904,9.1550807,162.92,162.82,9.1550807]
["bitfinex-derivatives","SOLF0:USTF0",1752251445093,9.1550807,162.92,162.83,3.36213243]
["bitfinex-derivatives","SOLF0:USTF0",1752251445292,9.1550807,162.92,162.84,3.36213243]
["bitfinex-derivatives","SOLF0:USTF0",1752251445497,9.1550807,162.92,162.85,3.36213243]
["bitfinex-derivatives","SOLF0:USTF0",1752251445694,9.1550807,162.92,162.86,3.36213243]
["bitfinex-derivatives","SOLF0:USTF0",1752251445899,9.1550807,162.92,162.87,3.36213243]
["bitfinex-derivatives","SOLF0:USTF0",1752251446095,9.1550807,162.92,162.88,3.36213243]
["bitfinex-derivatives","SOLF0:USTF0",1752251446498,9.1550807,162.9,162.89,3.36200616]
["bitfinex-derivatives","SOLF0:USTF0",1752251447101,9.1550807,162.9,162.81,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752251447301,9.1550807,162.87,162.81,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752251447501,9.1550807,162.9,162.81,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752251448102,9.1550807,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752251448295,9.1550807,162.9,162.81,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752251448499,6.135,162.95,162.81,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752251448702,9.1550807,162.94,162.84,9.1550807]
["bitfinex-derivatives","SOLF0:USTF0",1752251448902,530.54,162.97,162.84,9.1550807]
["bitfinex-derivatives","SOLF0:USTF0",1752251449100,0.04547941,162.91,162.86,9.1550807]
["bitfinex-derivatives","SOLF0:USTF0",1752251449305,0.04547941,162.91,162.87,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752251449604,0.04547941,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752251451712,0.04547941,162.91,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752251451910,0.04547941,162.91,162.87,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752251452298,0.04547941,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752251452506,0.04547941,162.91,162.87,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752251452903,0.04547941,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752251453107,9.1550807,162.9,162.82,11.3406807]
["bitfinex-derivatives","SOLF0:USTF0",1752251453304,9.1550807,162.9,162.82,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752251453505,9.1550807,162.9,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752251453906,9.1550807,162.88,162.82,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752251454108,9.1550807,162.88,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251456608,15.2923807,162.88,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251456802,6.1373,162.88,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251457006,9.1550807,162.87,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251457708,9.1984489,162.89,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251458316,15.3355489,162.89,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251458706,9.1984489,162.89,162.86,6.17685982]
["bitfinex-derivatives","SOLF0:USTF0",1752251458910,9.1984489,162.89,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251459314,9.1984489,162.89,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752251459909,0.0433682,162.89,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251460316,0.0433682,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752251461412,0.0433682,162.89,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251461613,6.1802682,162.89,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251462117,0.0433682,162.89,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251462911,0.0433682,162.89,162.86,6.17685982]
["bitfinex-derivatives","SOLF0:USTF0",1752251463214,0.0433682,162.89,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251463616,1.06805801,163.03,162.86,0.03905982]
["bitfinex-derivatives","SOLF0:USTF0",1752251463807,4.5257,163.02,162.91,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251464007,1.06805801,163.03,162.88,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752251464008,9.13688254,163.03,162.88,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752251464209,5.0207009,163.06,162.91,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251464210,9.13688254,163.01,162.91,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251464410,9.13688254,162.99,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752251464610,9.13688254,162.97,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752251464807,9.13688254,162.97,162.94,0.03924181]
["bitfinex-derivatives","SOLF0:USTF0",1752251465013,9.13688254,162.97,162.94,6.17424181]
["bitfinex-derivatives","SOLF0:USTF0",1752251465208,9.13688254,162.97,162.87,902.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752251465409,9.13688254,162.95,162.94,0.042748]
["bitfinex-derivatives","SOLF0:USTF0",1752251465915,13.66258254,163.0,162.87,902.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752251466111,9.13688254,162.97,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251466312,194.33688254,163.01,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251466515,185.2,163.01,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251467015,191.3324,163.01,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251467214,185.2,163.01,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251467412,9.13688254,163.0,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251468217,15.26968254,163.0,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752251468417,9.13688254,162.98,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251468617,9.13688254,162.99,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251468810,9.13688254,163.0,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251469211,185.2,163.01,162.93,0.04293088]
["bitfinex-derivatives","SOLF0:USTF0",1752251469718,185.2,163.01,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752251470308,185.2,163.01,162.97,0.03930485]
["bitfinex-derivatives","SOLF0:USTF0",1752251471222,194.33688254,163.01,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752251471618,10.5484,163.05,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752251471928,10.5484,163.05,162.97,0.03930485]
["bitfinex-derivatives","SOLF0:USTF0",1752251471929,9.13688254,163.04,162.94,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251472119,9.13688254,163.02,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752251472420,9.13688254,163.02,163.01,0.04195347]
["bitfinex-derivatives","SOLF0:USTF0",1752251472822,9.13688254,163.02,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752251473116,9.13688254,163.02,163.0,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1752251473422,4.4174,163.05,163.0,6.17794004]
["bitfinex-derivatives","SOLF0:USTF0",1752251473621,9.13688254,163.03,163.0,6.17794004]
["bitfinex-derivatives","SOLF0:USTF0",1752251474120,9.13688254,163.03,163.0,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1752251474417,9.13688254,163.01,163.0,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1752251474625,4.4174,163.05,163.0,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1752251474922,9.13688254,163.01,163.0,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1752251475411,4.4174,163.05,163.0,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1752251475815,9.13688254,163.01,163.0,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1752251476318,15.26928254,163.01,163.0,0.04524004]
["bitfinex-derivatives","SOLF0:USTF0",1752251476626,15.27688254,163.01,162.86,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752251476818,9.13688254,162.96,162.86,21.41238254]
["bitfinex-derivatives","SOLF0:USTF0",1752251477018,9.13688254,162.94,162.87,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1752251477217,9.13688254,162.94,162.85,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752251477413,9.13688254,162.94,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752251477619,9.13688254,162.92,162.85,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752251477820,9.13688254,162.9,162.85,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752251478017,9.13688254,162.9,162.82,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752251478922,15.27358254,162.9,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752251479124,185.04,162.93,162.82,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752251479125,9.13688254,162.88,162.82,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752251479325,9.13688254,162.84,162.74,6.82167039]
["bitfinex-derivatives","SOLF0:USTF0",1752251479519,9.13688254,162.84,162.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752251480120,9.13688254,162.87,162.77,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251480528,9.13688254,162.87,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752251480717,9.13688254,162.87,162.77,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251480923,9.13688254,162.87,162.76,11.49628254]
["bitfinex-derivatives","SOLF0:USTF0",1752251481118,9.13688254,162.87,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752251481524,9.13688254,162.87,162.76,11.49628254]
["bitfinex-derivatives","SOLF0:USTF0",1752251481826,0.04251443,162.86,162.76,11.49628254]
["bitfinex-derivatives","SOLF0:USTF0",1752251482525,9.13688254,162.85,162.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752251482726,9.13688254,162.83,162.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752251483120,4.4203,162.89,162.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752251483321,9.13688254,162.84,162.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752251483629,0.04363546,162.81,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752251484728,0.04363546,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752251485424,0.04363546,162.81,162.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752251486630,0.04363546,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752251486831,0.04363546,162.81,162.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752251487124,0.04363546,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752251487720,0.04363546,162.81,162.76,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1752251488434,0.04363546,162.81,162.76,11.49628254]
["bitfinex-derivatives","SOLF0:USTF0",1752251488730,9.13688254,162.88,162.78,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251488932,15.27428254,162.88,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752251489234,9.13688254,162.88,162.78,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251489428,534.7203,162.89,162.78,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251489622,530.3,162.89,162.8,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251489832,194.23688254,162.92,162.82,9.13688254]
["bitfinex-derivatives","SOLF0:USTF0",1752251490129,194.23688254,162.92,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752251490526,200.37268254,162.92,162.88,0.04610208]
["bitfinex-derivatives","SOLF0:USTF0",1752251490832,194.23688254,162.92,162.88,0.04610208]
["bitfinex-derivatives","SOLF0:USTF0",1752251491033,9.13688254,162.9,162.88,0.04610208]
["bitfinex-derivatives","SOLF0:USTF0",1752251492734,9.13688254,162.9,162.79,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752251492932,15.27498254,162.86,162.79,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752251493133,9.13688254,162.86,162.79,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752251493327,185.1,162.92,162.79,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752251493531,530.3,162.98,162.84,9.14288076]
["bitfinex-derivatives","SOLF0:USTF0",1752251493827,9.14288076,162.98,162.88,9.14288076]
["bitfinex-derivatives","SOLF0:USTF0",1752251494032,9.14288076,162.96,162.86,9.14288076]
["bitfinex-derivatives","SOLF0:USTF0",1752251494233,9.14288076,162.96,162.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752251495536,9.14288076,162.94,162.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752251495738,9.14288076,162.94,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752251495937,9.14288076,162.94,162.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752251496333,9.14288076,162.94,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752251496640,9.14288076,162.92,162.87,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752251497136,9.14288076,162.92,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752251497534,9.14288076,162.92,162.88,6.17959389]
["bitfinex-derivatives","SOLF0:USTF0",1752251497732,9.18952019,162.92,162.88,6.17959389]
["bitfinex-derivatives","SOLF0:USTF0",1752251498733,9.14288076,162.9,162.88,0.04249389]
["bitfinex-derivatives","SOLF0:USTF0",1752251499338,0.04663943,162.92,162.88,0.04249389]
["bitfinex-derivatives","SOLF0:USTF0",1752251499539,9.14288076,162.89,162.88,0.04249389]
["bitfinex-derivatives","SOLF0:USTF0",1752251499831,9.14288076,162.89,162.79,9.14288076]
["bitfinex-derivatives","SOLF0:USTF0",1752251499832,27.59012146,162.89,162.71,6.82167039]
["bitfinex-derivatives","SOLF0:USTF0",1752251500032,9.15012146,162.77,162.72,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1752251500337,548.66,162.87,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752251500538,9.15012146,162.82,162.72,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1752251500836,9.15012146,162.8,162.72,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1752251501037,0.04363769,162.79,162.72,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1752251501241,9.15012146,162.78,162.72,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1752251501436,9.15012146,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752251501737,0.04363769,162.79,162.72,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1752251501938,9.15012146,162.77,162.72,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1752251502436,9.15012146,162.78,162.72,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1752251503033,9.15012146,162.76,162.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251503332,9.16046162,162.75,162.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251503541,9.16046162,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752251503737,0.04225385,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752251504336,0.04225385,162.74,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752251505438,0.04225385,162.74,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251506040,0.04225385,162.74,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752251506229,0.04225385,162.74,162.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251506829,0.04225385,162.74,162.68,10.49886162]
["bitfinex-derivatives","SOLF0:USTF0",1752251507536,0.04225385,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752251509238,0.04225385,162.74,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752251509436,0.04225385,162.74,162.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251509935,0.04225385,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752251510835,0.04225385,162.74,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752251511035,9.20271547,162.74,162.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251511838,9.20271547,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752251512238,0.04225385,162.74,162.68,10.49886162]
["bitfinex-derivatives","SOLF0:USTF0",1752251512536,2.3898,162.84,162.7,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251512537,9.16046162,162.8,162.7,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251512746,9.16046162,162.82,162.72,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251513434,9.16046162,162.83,162.74,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251513634,9.16046162,162.83,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752251514444,15.29986162,162.83,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752251514842,15.29986162,162.83,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752251515244,6.1396,162.82,162.74,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251515745,9.16046162,162.82,162.74,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251516638,9.16046162,162.82,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752251516841,15.29946162,162.84,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752251517141,9.16046162,162.86,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752251518439,9.16046162,162.86,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752251518844,9.16046162,162.86,162.76,11.35426162]
["bitfinex-derivatives","SOLF0:USTF0",1752251519244,15.29876162,162.86,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752251519441,530.22,162.87,162.76,11.35426162]
["bitfinex-derivatives","SOLF0:USTF0",1752251519742,530.56,162.95,162.8,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251519950,9.16046162,162.92,162.82,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251520343,15.29636162,162.92,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752251520649,9.16046162,162.92,162.82,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251520846,9.16046162,162.92,162.83,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752251521045,736.4635,162.95,162.83,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752251521249,9.16046162,162.9,162.83,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752251521544,9.16046162,162.9,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752251521751,9.16046162,162.9,162.83,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752251522147,0.03876592,162.88,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752251522548,9.19922754,162.88,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752251522747,9.19922754,162.88,162.78,13.63036162]
["bitfinex-derivatives","SOLF0:USTF0",1752251522945,9.16046162,162.88,162.78,13.63036162]
["bitfinex-derivatives","SOLF0:USTF0",1752251523148,9.16046162,162.86,162.78,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752251523343,9.16046162,162.86,162.72,12.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752251523344,9.16046162,162.84,162.73,9.16046162]
["bitfinex-derivatives","SOLF0:USTF0",1752251523545,9.4060754,162.94,162.83,9.1463212]
["bitfinex-derivatives","SOLF0:USTF0",1752251523745,5.03130595,162.99,162.89,9.1463212]
["bitfinex-derivatives","SOLF0:USTF0",1752251523944,9.1463212,163.0,162.9,9.1463212]
["bitfinex-derivatives","SOLF0:USTF0",1752251524149,9.1463212,163.01,162.9,9.1463212]
["bitfinex-derivatives","SOLF0:USTF0",1752251524354,9.1463212,162.97,162.88,9.1463212]
["bitfinex-derivatives","SOLF0:USTF0",1752251524548,9.1463212,162.97,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752251524752,9.1463212,162.99,162.88,9.1463212]
["bitfinex-derivatives","SOLF0:USTF0",1752251524954,6.61151731,163.04,162.93,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251524955,6.60997005,163.04,162.93,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251525256,9.1311918,163.02,162.94,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752251525653,9.1311918,163.02,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752251526554,9.1311918,163.02,162.98,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752251526754,9.1311918,163.02,162.94,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752251527057,9.1311918,163.02,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752251527265,9.1311918,163.02,162.94,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752251527758,1.06802523,163.06,162.95,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251527966,9.1311918,163.05,162.95,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251528463,15.2617918,163.05,162.95,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251529063,9.1311918,163.05,162.95,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251529658,9.1311918,163.05,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752251530060,536.6297,163.07,162.97,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251530264,530.5,163.07,162.99,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251530465,0.04009613,163.04,162.97,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251531256,0.04009613,163.04,162.96,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251531568,9.1311918,163.06,162.96,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251531768,9.1311918,163.04,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752251531964,0.04658493,163.02,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752251532165,0.04658493,163.02,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752251532463,0.04658493,163.02,162.99,6.17689322]
["bitfinex-derivatives","SOLF0:USTF0",1752251532858,0.04658493,163.02,162.99,0.04439322]
["bitfinex-derivatives","SOLF0:USTF0",1752251534168,0.04658493,163.02,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752251535170,0.04658493,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251535671,0.04658493,163.02,162.99,0.04439322]
["bitfinex-derivatives","SOLF0:USTF0",1752251537172,0.04658493,163.02,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752251537373,0.04658493,163.02,162.99,0.04439322]
["bitfinex-derivatives","SOLF0:USTF0",1752251538568,1.06763204,163.09,162.99,0.04439322]
["bitfinex-derivatives","SOLF0:USTF0",1752251538774,9.1311918,163.07,162.99,0.04439322]
["bitfinex-derivatives","SOLF0:USTF0",1752251538973,9.1311918,163.07,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752251539271,9.1311918,163.07,162.96,9.1311918]
["bitfinex-derivatives","SOLF0:USTF0",1752251539975,9.1311918,163.07,163.0,0.04019513]
["bitfinex-derivatives","SOLF0:USTF0",1752251540273,9.1311918,163.05,163.0,0.04019513]
["bitfinex-derivatives","SOLF0:USTF0",1752251540664,9.1311918,163.03,163.0,0.04019513]
["bitfinex-derivatives","SOLF0:USTF0",1752251540872,9.1311918,163.01,163.0,0.04019513]
["bitfinex-derivatives","SOLF0:USTF0",1752251541777,9.1311918,163.01,162.84,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1752251541975,9.1311918,162.96,162.88,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1752251542372,529.92,163.06,162.92,9.13374835]
["bitfinex-derivatives","SOLF0:USTF0",1752251542770,9.13374835,163.03,162.88,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1752251542971,9.13374835,163.01,162.91,9.13374835]
["bitfinex-derivatives","SOLF0:USTF0",1752251544477,9.13374835,163.01,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752251544975,9.13325826,163.0,162.9,9.13325826]
["bitfinex-derivatives","SOLF0:USTF0",1752251545571,9.13325826,163.0,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752251545772,9.13325826,162.98,162.88,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1752251545971,9.13325826,162.98,162.88,13.82125826]
["bitfinex-derivatives","SOLF0:USTF0",1752251546171,9.13325826,162.96,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752251546776,9.13325826,162.96,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752251547276,9.13325826,162.96,162.88,13.82125826]
["bitfinex-derivatives","SOLF0:USTF0",1752251547477,9.13325826,162.98,162.88,13.82125826]
["bitfinex-derivatives","SOLF0:USTF0",1752251548075,9.13325826,162.96,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752251548780,9.13325826,162.94,162.88,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752251549376,9.13325826,162.94,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752251549776,10.6806,162.99,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752251549976,9.13325826,162.97,162.88,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752251550173,9.13325826,162.97,162.86,222.63330687]
["bitfinex-derivatives","SOLF0:USTF0",1752251550374,4.5478,162.99,162.82,13.62805417]
["bitfinex-derivatives","SOLF0:USTF0",1752251550375,9.13895417,162.93,162.82,13.62805417]
["bitfinex-derivatives","SOLF0:USTF0",1752251550569,22.9878,162.99,162.82,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752251550772,9.13895417,162.87,162.78,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1752251550973,9.13895417,162.87,162.78,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752251551575,9.13895417,162.83,162.78,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752251552275,9.13895417,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752251552480,9.13895417,162.83,162.78,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752251552681,9.13895417,162.83,162.71,382.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752251552876,9.13895417,162.79,162.72,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752251553183,9.13895417,162.79,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752251553577,18.44,162.94,162.76,9.13895417]
["bitfinex-derivatives","SOLF0:USTF0",1752251553778,184.92,162.98,162.82,9.13895417]
["bitfinex-derivatives","SOLF0:USTF0",1752251554077,4.5068,163.02,162.9,9.13895417]
["bitfinex-derivatives","SOLF0:USTF0",1752251554277,9.13895417,163.01,162.91,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752251554874,9.13895417,162.97,162.92,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752251555079,9.13895417,162.97,162.91,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752251555273,9.13895417,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752251555479,9.13895417,162.99,162.91,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752251556077,0.04529057,162.97,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752251558581,0.04529057,162.97,162.93,0.04152899]
["bitfinex-derivatives","SOLF0:USTF0",1752251559082,0.04529057,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752251559284,0.04529057,162.97,162.93,0.04152899]
["bitfinex-derivatives","SOLF0:USTF0",1752251559579,0.04529057,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752251559978,0.04529057,162.97,162.93,0.04152899]
["bitfinex-derivatives","SOLF0:USTF0",1752251560879,0.04529057,162.97,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752251561078,0.04529057,162.97,162.93,0.04152899]
["bitfinex-derivatives","SOLF0:USTF0",1752251563286,14.0373228,162.97,162.93,0.04152899]
["bitfinex-derivatives","SOLF0:USTF0",1752251563486,6.1339,162.96,162.93,0.04152899]
["bitfinex-derivatives","SOLF0:USTF0",1752251563687,13.99203223,162.94,162.85,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752251563886,13.99203223,162.94,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752251564286,13.99203223,162.94,162.85,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752251564691,13.99203223,162.95,162.85,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752251565092,0.03907457,162.91,162.85,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752251566189,0.03907457,162.91,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752251566390,0.03907457,162.91,162.85,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752251567790,0.03907457,162.91,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752251568191,0.03907457,162.91,162.85,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752251570088,0.03907457,162.91,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752251570797,0.03907457,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752251571503,0.03907457,162.91,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752251572492,0.03907457,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752251573596,0.03907457,162.91,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752251573898,0.03907457,162.91,162.86,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752251576003,0.03907457,162.91,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752251576199,0.03907457,162.91,162.87,13.99203223]
["bitfinex-derivatives","SOLF0:USTF0",1752251576404,0.03907457,162.91,162.87,13.99679873]
["bitfinex-derivatives","SOLF0:USTF0",1752251576604,13.99679873,163.0,162.87,13.99679873]
["bitfinex-derivatives","SOLF0:USTF0",1752251577005,9.13714206,162.97,162.87,9.13714206]
["bitfinex-derivatives","SOLF0:USTF0",1752251578407,15.27014206,162.98,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752251578602,9.13714206,162.98,162.87,9.13714206]
["bitfinex-derivatives","SOLF0:USTF0",1752251578806,0.04527467,162.94,162.9,0.04166746]
["bitfinex-derivatives","SOLF0:USTF0",1752251579008,0.04527467,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752251579199,9.13714206,162.96,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752251579406,9.13714206,162.96,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752251579609,9.13714206,162.97,162.87,9.13714206]
["bitfinex-derivatives","SOLF0:USTF0",1752251580608,15.27074206,162.97,162.87,9.13714206]
["bitfinex-derivatives","SOLF0:USTF0",1752251581408,15.27074206,162.97,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752251581604,15.27074206,162.97,162.87,9.13714206]
["bitfinex-derivatives","SOLF0:USTF0",1752251582112,9.13714206,162.95,162.86,379.06597024]
["bitfinex-derivatives","SOLF0:USTF0",1752251582306,9.13714206,162.95,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752251582512,9.13714206,162.93,162.86,379.06597024]
["bitfinex-derivatives","SOLF0:USTF0",1752251582709,0.04285709,162.92,162.86,372.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752251582909,0.04285709,162.92,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752251583313,0.04285709,162.92,162.86,372.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752251583507,0.04285709,162.92,162.87,9.13714206]
["bitfinex-derivatives","SOLF0:USTF0",1752251583707,5.01022396,163.08,162.91,9.13714206]
["bitfinex-derivatives","SOLF0:USTF0",1752251583902,9.12711307,163.04,162.92,372.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752251584103,9.12711307,163.04,162.95,9.12711307]
["bitfinex-derivatives","SOLF0:USTF0",1752251584303,9.12711307,163.05,162.95,9.12711307]
["bitfinex-derivatives","SOLF0:USTF0",1752251584510,9.12711307,163.05,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752251584700,9.12711307,163.05,162.96,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752251584914,14.13733703,163.07,163.02,6.17461095]
["bitfinex-derivatives","SOLF0:USTF0",1752251585108,9.12711307,163.07,163.02,0.04341095]
["bitfinex-derivatives","SOLF0:USTF0",1752251585509,9.12711307,163.07,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752251585708,9.12711307,163.07,163.02,0.04341095]
["bitfinex-derivatives","SOLF0:USTF0",1752251586112,9.12581738,163.07,163.02,0.04341095]
["bitfinex-derivatives","SOLF0:USTF0",1752251586604,9.12581738,163.07,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752251586800,9.12581738,163.07,163.02,0.04341095]
["bitfinex-derivatives","SOLF0:USTF0",1752251587005,9.12581738,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752251587207,9.12581738,163.07,163.02,0.04341095]
["bitfinex-derivatives","SOLF0:USTF0",1752251587408,9.12581738,163.1,163.02,0.04341095]
["bitfinex-derivatives","SOLF0:USTF0",1752251587613,9.12581738,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752251587814,9.12581738,163.1,163.01,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752251588207,15.25451738,163.1,163.08,0.04403945]
["bitfinex-derivatives","SOLF0:USTF0",1752251588413,15.25451738,163.1,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752251588808,15.25451738,163.1,163.07,6.16972666]
["bitfinex-derivatives","SOLF0:USTF0",1752251589204,9.12581738,163.08,163.07,0.04032666]
["bitfinex-derivatives","SOLF0:USTF0",1752251589810,15.25501738,163.08,163.07,0.04032666]
["bitfinex-derivatives","SOLF0:USTF0",1752251591013,6.13,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752251591222,9.12581738,163.05,162.97,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1752251591613,6.131,163.04,162.97,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1752251591908,9.12581738,163.03,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752251592109,9.12581738,163.03,162.96,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752251592615,9.12581738,163.03,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752251592813,27.56581738,163.1,162.96,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752251592814,9.12581738,163.05,162.96,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752251593010,15.25711738,163.03,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251593317,15.25711738,163.03,162.96,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752251593318,9.12581738,163.03,162.96,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752251594103,9.12581738,163.01,162.96,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752251594310,9.12581738,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251594911,9.12581738,163.01,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752251595515,9.12581738,163.01,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752251596112,9.12581738,163.01,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752251596310,9.12581738,163.01,162.96,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752251596509,9.12581738,162.97,162.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752251596713,9.12581738,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752251597216,15.25941738,162.97,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752251597416,9.12581738,162.97,162.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752251598117,9.12581738,162.97,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752251598519,9.12581738,162.99,162.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752251599219,15.25861738,162.99,162.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752251599814,9.12581738,162.99,162.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752251600315,189.5544,163.05,162.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752251600622,9.12581738,163.01,162.92,9.12581738]
["bitfinex-derivatives","SOLF0:USTF0",1752251600916,9.12581738,162.99,162.96,0.03979578]
["bitfinex-derivatives","SOLF0:USTF0",1752251601121,9.12581738,162.97,162.96,0.03979578]
["bitfinex-derivatives","SOLF0:USTF0",1752251603016,9.17091836,163.0,162.96,0.03979578]
["bitfinex-derivatives","SOLF0:USTF0",1752251603417,15.30321836,163.0,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752251603926,9.17091836,163.0,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752251604218,9.17091836,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752251605721,15.30311836,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752251605918,6.17730098,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752251606113,9.12581738,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752251606515,0.04510098,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752251607317,193.98581738,163.05,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251607818,193.98581738,163.05,162.97,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1752251608011,193.98581738,163.05,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752251608012,184.86,163.05,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752251608218,184.86,163.05,162.98,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752251608710,184.86,163.05,163.0,0.0404163]
["bitfinex-derivatives","SOLF0:USTF0",1752251609324,9.12581738,163.04,163.0,0.0404163]
["bitfinex-derivatives","SOLF0:USTF0",1752251609727,15.25681738,163.04,163.0,6.1724163]
["bitfinex-derivatives","SOLF0:USTF0",1752251610222,9.12581738,163.04,163.0,6.1724163]
["bitfinex-derivatives","SOLF0:USTF0",1752251610428,15.25671738,163.04,163.0,6.1724163]
["bitfinex-derivatives","SOLF0:USTF0",1752251611717,6.1311,163.03,163.0,6.1724163]
["bitfinex-derivatives","SOLF0:USTF0",1752251612726,15.25731738,163.02,163.0,0.0404163]
["bitfinex-derivatives","SOLF0:USTF0",1752251612926,9.12581738,163.02,163.0,0.0404163]
["bitfinex-derivatives","SOLF0:USTF0",1752251613429,2.3456,163.12,163.0,0.0404163]
["bitfinex-derivatives","SOLF0:USTF0",1752251613725,9.12583664,163.07,162.97,9.12583664]
["bitfinex-derivatives","SOLF0:USTF0",1752251614028,9.12583664,163.07,163.02,0.04107282]
["bitfinex-derivatives","SOLF0:USTF0",1752251615724,9.12583664,163.07,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752251616824,9.12583664,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752251618034,9.12583664,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752251618230,9.12583664,163.07,163.02,0.04107282]
["bitfinex-derivatives","SOLF0:USTF0",1752251619732,9.12583664,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752251620528,9.12583664,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752251621236,6.1286,163.1,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752251621441,9.12583664,163.08,163.02,0.04107282]
["bitfinex-derivatives","SOLF0:USTF0",1752251621730,9.12583664,163.06,162.97,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752251621932,9.12583664,163.06,163.03,0.04083032]
["bitfinex-derivatives","SOLF0:USTF0",1752251622135,9.12583664,163.04,162.96,9.00847024]
["bitfinex-derivatives","SOLF0:USTF0",1752251622536,9.12583664,163.04,163.03,0.04699224]
["bitfinex-derivatives","SOLF0:USTF0",1752251622831,9.12583664,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251624037,9.12583664,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752251625034,1.06745192,163.13,163.03,0.04359465]
["bitfinex-derivatives","SOLF0:USTF0",1752251625237,5.47476927,163.07,163.03,0.04359465]
["bitfinex-derivatives","SOLF0:USTF0",1752251626433,5.47476927,163.07,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752251626632,6.1286,163.1,163.03,0.04359465]
["bitfinex-derivatives","SOLF0:USTF0",1752251627032,5.47476927,163.09,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752251628637,5.47476927,163.09,163.07,6.17570561]
["bitfinex-derivatives","SOLF0:USTF0",1752251628834,5.47476927,163.09,163.07,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1752251629034,3.23995192,163.13,163.07,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1752251629242,5.47476927,163.11,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752251629436,5.47476927,163.11,163.07,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1752251629638,5.47476927,163.11,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752251630039,5.47476927,163.11,163.07,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1752251630537,5.47476927,163.09,163.07,0.04620561]
["bitfinex-derivatives","SOLF0:USTF0",1752251630940,5.47476927,163.09,162.99,14.62143951]
["bitfinex-derivatives","SOLF0:USTF0",1752251631142,1.06727186,163.14,163.01,12.28853951]
["bitfinex-derivatives","SOLF0:USTF0",1752251631342,5.47476927,163.1,163.06,0.04652821]
["bitfinex-derivatives","SOLF0:USTF0",1752251631537,5.47476927,163.1,163.01,12.28853951]
["bitfinex-derivatives","SOLF0:USTF0",1752251631740,5.47476927,163.1,163.06,0.04397693]
["bitfinex-derivatives","SOLF0:USTF0",1752251632138,5.47476927,163.1,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752251632845,1.06727186,163.14,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752251633143,5.47476927,163.09,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752251634240,5.47476927,163.09,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752251634437,5.47476927,163.09,163.06,0.04397693]
["bitfinex-derivatives","SOLF0:USTF0",1752251634638,5.47476927,163.09,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752251634843,5.47476927,163.09,163.06,0.04397693]
["bitfinex-derivatives","SOLF0:USTF0",1752251635340,5.47476927,163.09,163.06,6.17377693]
["bitfinex-derivatives","SOLF0:USTF0",1752251635647,5.47476927,163.07,163.06,0.04397693]
["bitfinex-derivatives","SOLF0:USTF0",1752251638044,11.60436927,163.07,163.06,0.04397693]
["bitfinex-derivatives","SOLF0:USTF0",1752251638855,5.47476927,163.07,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251639045,5.47476927,163.05,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251639349,5.47476927,163.12,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251639350,2.2596,163.11,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251639651,5.47476927,163.05,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251640247,4.4844,163.11,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251640453,5.47476927,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251640642,6.1305,163.05,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251641355,11.60476927,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752251641546,5.47476927,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752251641951,11.60476927,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752251642450,5.47476927,163.06,162.99,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752251642651,5.47476927,163.03,162.98,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752251643055,5.47476927,163.03,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251643456,5.07850524,163.13,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752251643646,6.1457771,163.14,163.01,5.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1752251643850,5.47476927,163.09,163.01,5.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1752251644056,5.47476927,163.09,162.99,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752251644259,5.47476927,163.08,163.01,12.32243158]
["bitfinex-derivatives","SOLF0:USTF0",1752251644749,5.47476927,163.08,163.02,3.44753932]
["bitfinex-derivatives","SOLF0:USTF0",1752251644951,5.47476927,163.12,163.03,3.44753932]
["bitfinex-derivatives","SOLF0:USTF0",1752251644952,5.47476927,163.06,163.03,3.44753932]
["bitfinex-derivatives","SOLF0:USTF0",1752251645152,5.47476927,163.06,163.04,3.44753932]
["bitfinex-derivatives","SOLF0:USTF0",1752251645352,5.47476927,163.06,163.05,3.44753932]
["bitfinex-derivatives","SOLF0:USTF0",1752251646854,5.47476927,163.07,163.05,9.57997697]
["bitfinex-derivatives","SOLF0:USTF0",1752251647055,5.47476927,163.07,163.06,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251647554,11.60436927,163.07,163.06,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251648054,5.47476927,163.07,163.06,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251649154,5.47476927,163.07,163.06,9.57957697]
["bitfinex-derivatives","SOLF0:USTF0",1752251649754,5.47476927,163.07,163.06,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251650553,548.11,163.13,163.06,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251650554,5.47476927,163.09,163.06,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251650754,5.47476927,163.09,163.07,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251650953,5.47476927,163.09,163.08,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251652647,5.47476927,163.09,163.08,9.57887697]
["bitfinex-derivatives","SOLF0:USTF0",1752251652854,5.47476927,163.09,163.08,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251655863,11.60356927,163.09,163.08,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251656065,5.47476927,163.09,163.08,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251658165,11.60356927,163.09,163.08,3.44967697]
["bitfinex-derivatives","SOLF0:USTF0",1752251660567,11.60356927,163.09,163.08,3.461743]
["bitfinex-derivatives","SOLF0:USTF0",1752251661263,5.47476927,163.09,163.08,3.461743]
["bitfinex-derivatives","SOLF0:USTF0",1752251661967,11.60356927,163.09,163.08,3.461743]
["bitfinex-derivatives","SOLF0:USTF0",1752251662272,5.47476927,163.09,163.08,3.461743]
["bitfinex-derivatives","SOLF0:USTF0",1752251663064,5.47476927,163.09,163.07,0.04500283]
["bitfinex-derivatives","SOLF0:USTF0",1752251663269,184.58,163.08,163.07,0.04500283]
["bitfinex-derivatives","SOLF0:USTF0",1752251663568,184.58,163.08,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752251663758,5.47476927,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752251665466,5.47476927,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752251665669,11.60476927,163.06,163.0,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251665865,5.47476927,163.02,163.0,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251666062,5.47476927,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251666262,0.04475127,163.07,162.99,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251666263,5.47476927,163.04,162.99,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251666462,5.47476927,163.06,163.0,5.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1752251666767,0.04174205,163.03,163.0,12.32243158]
["bitfinex-derivatives","SOLF0:USTF0",1752251666968,0.04174205,163.03,163.0,5.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1752251667161,0.04174205,163.03,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752251667971,529.7,163.13,163.07,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752251668272,5.47476927,163.08,163.0,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251668467,5.47476927,163.05,163.0,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251668672,5.47591242,163.05,163.0,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251668860,5.47591242,163.03,163.0,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251669065,5.47591242,163.03,162.99,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251669365,6.1303,163.06,163.01,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251669566,5.47591242,163.04,163.01,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251669764,0.04163012,163.03,162.98,9.21086231]
["bitfinex-derivatives","SOLF0:USTF0",1752251669962,0.04163012,163.03,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752251671370,5.51754254,163.03,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752251671763,5.51754254,163.03,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752251672063,5.51754254,163.03,162.98,9.21086231]
["bitfinex-derivatives","SOLF0:USTF0",1752251672367,5.51754254,163.03,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752251672568,5.51754254,163.03,162.97,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251672772,5.47591242,163.0,162.97,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251672967,0.04163012,163.03,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752251673276,5.48036873,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752251673467,5.07850524,163.1,162.98,5.48036873]
["bitfinex-derivatives","SOLF0:USTF0",1752251673667,5.48036873,163.09,163.0,5.48036873]
["bitfinex-derivatives","SOLF0:USTF0",1752251673872,5.48036873,163.09,163.01,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752251674073,5.48036873,163.09,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752251674875,5.48036873,163.09,163.07,6.17277934]
["bitfinex-derivatives","SOLF0:USTF0",1752251675376,5.48036873,163.09,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752251676977,5.48036873,163.09,163.06,6.17293393]
["bitfinex-derivatives","SOLF0:USTF0",1752251677275,5.48036873,163.07,163.06,6.17293393]
["bitfinex-derivatives","SOLF0:USTF0",1752251677980,5.48036873,163.07,163.06,0.04303393]
["bitfinex-derivatives","SOLF0:USTF0",1752251678471,11.61016873,163.07,163.04,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752251678675,5.48036873,163.05,163.04,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752251679275,5.48036873,163.05,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752251679673,5.48036873,163.04,162.98,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251679876,5.48036873,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251681373,5.48036873,163.04,162.98,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251681573,5.48036873,163.01,162.98,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251682376,5.48036873,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251682866,184.5,163.06,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752251683065,5.48036873,163.03,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752251684180,5.48036873,163.03,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752251685780,5.48036873,163.02,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752251687780,0.04106896,163.04,162.96,9.08716231]
["bitfinex-derivatives","SOLF0:USTF0",1752251687979,0.04106896,163.04,162.97,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251688377,5.52143769,163.04,162.97,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251688573,0.04106896,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251688874,5.52143769,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251690682,5.52143769,163.04,162.96,9.08716231]
["bitfinex-derivatives","SOLF0:USTF0",1752251690986,5.48036873,163.01,162.96,9.08716231]
["bitfinex-derivatives","SOLF0:USTF0",1752251691376,5.48036873,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251691981,5.48036873,163.01,163.0,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752251695185,6.1311,163.03,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251695385,5.48036873,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251698393,5.48036873,163.02,163.0,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752251699490,5.48036873,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251700197,5.48036873,163.02,163.0,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251700498,5.48036873,163.04,163.0,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251700687,5.48036873,163.02,163.0,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251701087,5.48036873,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251703396,6.1308,163.04,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251703595,5.07850524,163.11,163.01,5.47436986]
["bitfinex-derivatives","SOLF0:USTF0",1752251703791,5.47291315,163.09,163.02,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1752251703997,5.47291315,163.07,163.02,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1752251704296,5.47291315,163.03,163.01,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251704599,5.47291315,163.03,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251705391,6.1304,163.05,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251705701,5.47291315,163.03,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752251705901,5.47291315,163.02,163.0,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251707405,5.47291315,163.02,163.0,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752251707605,5.47291315,163.02,163.0,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752251707802,5.47291315,163.02,162.96,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752251708001,5.47291315,163.04,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752251708201,5.47291315,162.98,162.95,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251708405,5.47291315,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752251710512,5.47291315,163.02,162.96,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251710711,184.32,163.07,162.97,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251711016,5.47291315,163.04,162.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752251712109,5.47291315,163.04,162.98,9.13146231]
["bitfinex-derivatives","SOLF0:USTF0",1752251712509,5.47291315,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251713405,5.47291315,163.04,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752251713610,5.47291315,163.04,162.98,9.13146231]
["bitfinex-derivatives","SOLF0:USTF0",1752251714108,5.47291315,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251714308,5.47291315,163.04,162.98,9.13146231]
["bitfinex-derivatives","SOLF0:USTF0",1752251714611,5.47291315,163.04,162.99,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251714808,189.79447076,163.07,162.99,14.53873307]
["bitfinex-derivatives","SOLF0:USTF0",1752251715008,189.79447076,163.07,163.01,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251715611,189.79447076,163.07,163.02,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251715807,535.31447076,163.09,163.02,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251716012,535.31447076,163.09,163.03,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251716319,535.31447076,163.09,163.02,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251716513,5.47447076,163.09,163.02,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251717010,5.47447076,163.07,163.02,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251717213,5.47447076,163.05,163.02,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251717405,5.47447076,163.05,162.99,9.06426231]
["bitfinex-derivatives","SOLF0:USTF0",1752251717610,5.47447076,163.03,162.99,9.06426231]
["bitfinex-derivatives","SOLF0:USTF0",1752251717815,5.47447076,163.04,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752251718007,5.47447076,163.04,162.99,9.06426231]
["bitfinex-derivatives","SOLF0:USTF0",1752251718716,5.47447076,163.04,162.99,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752251719410,5.47447076,163.04,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752251719806,5.47447076,163.04,162.99,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752251720008,5.47447076,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752251721016,5.47447076,163.04,162.99,9.06426231]
["bitfinex-derivatives","SOLF0:USTF0",1752251721411,5.47447076,163.04,162.99,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752251721613,5.47447076,163.04,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752251722317,5.47447076,163.04,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752251722507,5.47447076,163.04,162.99,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752251723119,5.47447076,163.02,162.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752251723617,5.47447076,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752251725221,5.47447076,163.02,162.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752251725520,5.47447076,163.0,162.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752251726319,5.47447076,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752251730513,5.47447076,163.02,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752251730719,529.78,163.11,162.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752251730919,5.47447076,163.05,162.98,9.13146231]
["bitfinex-derivatives","SOLF0:USTF0",1752251731316,5.47447076,163.05,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752251732020,5.47447076,163.06,162.98,9.13146231]
["bitfinex-derivatives","SOLF0:USTF0",1752251732219,5.47447076,163.06,163.0,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251732421,5.47447076,163.06,163.01,9.21116231]
["bitfinex-derivatives","SOLF0:USTF0",1752251732621,5.47447076,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752251734525,5.47447076,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752251735119,5.47447076,163.06,163.01,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251735424,5.47447076,163.04,163.01,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251736322,5.47447076,163.05,163.01,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251736724,5.47447076,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752251737226,5.07850524,163.15,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752251737227,5.47447076,163.13,163.04,12.98766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251737427,5.46969909,163.15,163.06,5.46969909]
["bitfinex-derivatives","SOLF0:USTF0",1752251737628,5.46969909,163.15,163.06,12.3173614]
["bitfinex-derivatives","SOLF0:USTF0",1752251737825,5.46969909,163.13,163.06,12.3173614]
["bitfinex-derivatives","SOLF0:USTF0",1752251738019,195.09910916,163.2,163.06,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251738020,5.47021499,163.11,163.06,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251738322,5.47021499,163.11,163.05,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752251738826,5.47021499,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752251740722,5.47021499,163.07,163.05,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1752251741020,5.47021499,163.07,163.05,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752251741217,5.47021499,163.07,163.01,9.21116231]
["bitfinex-derivatives","SOLF0:USTF0",1752251741416,5.47021499,163.05,163.01,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251741723,5.47021499,163.05,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752251745129,5.47021499,163.05,163.01,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251745934,5.47688502,163.03,162.99,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752251747231,5.47688502,163.03,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752251747536,5.47688502,163.03,162.99,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752251748231,5.47822751,163.01,162.95,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251748439,5.47822751,163.01,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752251748834,5.47822751,163.01,162.95,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251749638,5.47822751,163.01,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752251749841,5.47822751,163.01,162.95,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251751542,5.47822751,163.01,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752251752539,5.47822751,162.99,162.95,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251752845,5.47822751,163.04,162.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752251752846,5.47822751,162.96,162.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752251753037,5.47822751,162.96,162.94,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752251753341,5.47822751,162.96,162.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1752251754142,5.47822751,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752251754538,5.47822751,162.96,162.91,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251754838,5.48403677,162.92,162.88,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251755140,5.48403677,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752251755743,5.48597269,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752251756043,5.48597269,162.9,162.84,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251756342,5.48597269,162.87,162.82,372.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752251756534,5.48597269,162.87,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752251759444,0.04493974,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752251759841,5.48597269,162.96,162.83,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251760041,5.48597269,162.96,162.87,5.48597269]
["bitfinex-derivatives","SOLF0:USTF0",1752251760442,5.48597269,162.96,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752251760642,5.48597269,162.96,162.87,5.48597269]
["bitfinex-derivatives","SOLF0:USTF0",1752251760950,5.48597269,162.96,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752251761149,5.48597269,162.96,162.9,0.04424191]
["bitfinex-derivatives","SOLF0:USTF0",1752251761344,5.48597269,162.97,162.9,0.04424191]
["bitfinex-derivatives","SOLF0:USTF0",1752251761546,5.52701924,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752251761846,5.52701924,162.97,162.92,0.04549323]
["bitfinex-derivatives","SOLF0:USTF0",1752251762141,5.52701924,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752251762336,5.52701924,162.97,162.92,0.04549323]
["bitfinex-derivatives","SOLF0:USTF0",1752251762538,5.48597269,162.93,162.92,0.04549323]
["bitfinex-derivatives","SOLF0:USTF0",1752251762738,5.48597269,162.93,162.86,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752251762939,9.14545957,162.89,162.8,536.60766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251763140,9.14545957,162.89,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752251763349,9.14545957,162.89,162.81,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1752251765152,9.14545957,162.89,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752251766044,9.15349695,162.87,162.77,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752251766246,9.15349695,162.81,162.77,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752251766445,9.15349695,162.79,162.75,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752251767643,2.2639,162.88,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752251767644,9.15349695,162.77,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752251767842,9.15349695,162.77,162.73,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752251767843,530.14,162.83,162.69,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752251768050,9.15349695,162.75,162.69,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752251768646,9.15349695,162.75,162.67,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752251768647,9.15349695,162.71,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752251769151,9.15349695,162.71,162.69,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251769350,2.3098,162.79,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251769548,2.3098,162.79,162.63,9.15349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251769549,9.15349695,162.72,162.63,9.15349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251769750,9.15349695,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752251770052,2.3098,162.79,162.63,9.15349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251770053,9.15349695,162.74,162.63,9.15349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251770255,9.15349695,162.72,162.62,376.91349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251770552,9.15349695,162.72,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251770739,9.15349695,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752251771147,9.15349695,162.72,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251771350,9.15349695,162.72,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752251771654,9.15349695,162.72,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251771843,9.15349695,162.75,162.64,9.15349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251772942,9.15349695,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752251773146,9.15349695,162.75,162.63,9.15349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251773342,9.15349695,162.73,162.63,9.15349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251773647,9.15349695,162.73,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752251773843,9.15349695,162.73,162.62,376.91349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251774650,9.15349695,162.73,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251774947,9.15349695,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752251775552,9.15349695,162.73,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251775849,9.15349695,162.71,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251776154,2.3098,162.79,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251776155,9.15349695,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752251776351,9.15349695,162.73,162.62,376.91349695]
["bitfinex-derivatives","SOLF0:USTF0",1752251776651,6.1417,162.75,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752251776852,9.15349695,162.72,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251777250,9.15349695,162.7,162.62,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1752251777648,9.15349695,162.7,162.61,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752251778357,9.15349695,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752251782257,9.16618609,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752251783649,2.3098,162.79,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752251783952,2.3098,162.79,162.61,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752251784159,6.142,162.75,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752251784355,6.142,162.75,162.61,11.39628609]
["bitfinex-derivatives","SOLF0:USTF0",1752251784762,6.142,162.75,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752251786057,9.16618609,162.73,162.63,9.16618609]
["bitfinex-derivatives","SOLF0:USTF0",1752251786259,9.16618609,162.71,162.62,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752251786855,9.16618609,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752251787156,9.16618609,162.71,162.62,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752251787351,9.16618609,162.71,162.61,11.39628609]
["bitfinex-derivatives","SOLF0:USTF0",1752251787957,9.16618609,162.71,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752251788356,9.16618609,162.69,162.61,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752251788563,9.16618609,162.66,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752251789861,9.16618609,162.66,162.61,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752251790756,9.16618609,162.66,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752251790959,9.16618609,162.66,162.61,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752251791559,9.16618609,162.64,162.61,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251791758,9.16618609,162.64,162.54,9.16618609]
["bitfinex-derivatives","SOLF0:USTF0",1752251792157,9.16618609,162.64,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752251792561,9.16618609,162.64,162.53,11.43658609]
["bitfinex-derivatives","SOLF0:USTF0",1752251792858,9.16618609,162.7,162.53,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752251792859,9.16618609,162.62,162.53,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752251793561,9.1804222,162.58,162.52,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251793964,9.1804222,162.6,162.52,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251794259,9.1804222,162.58,162.52,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251794858,6.1476,162.6,162.56,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752251795057,9.1804222,162.58,162.56,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752251795564,4.4677,162.64,162.52,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251795765,9.1804222,162.6,162.52,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251795954,9.1804222,162.58,162.52,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251796160,9.1804222,162.58,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752251796361,4.4677,162.64,162.52,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752251796565,9.1804222,162.59,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752251796961,9.1804222,162.59,162.48,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1752251797169,9.1804222,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251798264,9.1804222,162.55,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752251799364,9.1804222,162.55,162.48,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752251799567,9.1804222,162.52,162.48,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752251800259,9.1804222,162.52,162.51,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752251800460,9.1804222,162.54,162.45,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1752251800763,9.1804222,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752251801168,9.1804222,162.54,162.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752251801363,9.1804222,162.52,162.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752251801762,9.1804222,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752251801968,9.1804222,162.6,162.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752251802272,9.1804222,162.55,162.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752251802464,9.1804222,162.53,162.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752251802870,9.1804222,162.53,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752251803072,9.1804222,162.53,162.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752251803468,9.1804222,162.49,162.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752251803776,9.1804222,162.49,162.44,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752251803964,9.1804222,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752251804163,9.1804222,162.51,162.44,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752251804581,9.1804222,162.53,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752251804871,9.1804222,162.54,162.45,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752251805068,9.18242051,162.56,162.46,9.18242051]
["bitfinex-derivatives","SOLF0:USTF0",1752251806269,9.18242051,162.56,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752251806468,9.18242051,162.56,162.46,9.18242051]
["bitfinex-derivatives","SOLF0:USTF0",1752251806772,9.18149892,162.57,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752251811385,9.18149892,162.59,162.49,21.48429892]
["bitfinex-derivatives","SOLF0:USTF0",1752251811580,9.18149892,162.59,162.5,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752251811781,9.18149892,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752251812174,9.18149892,162.59,162.51,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752251812379,9.18149892,162.59,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752251812776,740.11348786,162.64,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752251812977,5.50753554,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752251813488,5.50753554,162.59,162.51,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752251814493,5.50753554,162.59,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752251814876,5.50753554,162.59,162.53,0.04353356]
["bitfinex-derivatives","SOLF0:USTF0",1752251815078,5.50753554,162.55,162.53,0.04353356]
["bitfinex-derivatives","SOLF0:USTF0",1752251815281,5.50753554,162.55,162.53,6.19313356]
["bitfinex-derivatives","SOLF0:USTF0",1752251815480,5.50753554,162.55,162.5,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752251815681,5.50753554,162.53,162.5,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1752251816082,5.50753554,162.51,162.44,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752251816277,5.50753554,162.56,162.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752251816278,5.50753554,162.49,162.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752251816490,5.50753554,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752251817688,183.94,162.56,162.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752251817888,5.50753554,162.5,162.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752251818078,5.50753554,162.48,162.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752251818280,2.1655,162.55,162.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752251818481,5.50753554,162.49,162.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752251818688,6.1502,162.53,162.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752251818888,9.18842134,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752251819691,9.18842134,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752251820195,9.18842134,162.5,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752251820490,9.18842134,162.46,162.38,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752251820887,9.18842134,162.44,162.38,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752251821093,9.19561004,162.44,162.38,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752251821294,552.0714,162.54,162.38,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752251821495,9.19561004,162.45,162.38,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752251821689,9.19561004,162.43,162.38,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752251822089,9.19561004,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752251822397,9.19773237,162.43,162.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752251823095,183.94,162.47,162.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752251824190,6.1537,162.43,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752251824394,6.1537,162.43,162.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752251824593,9.19773237,162.45,162.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1752251824795,9.19773237,162.45,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752251825184,9.19773237,162.47,162.36,7.38196474]
["bitfinex-derivatives","SOLF0:USTF0",1752251825385,9.19773237,162.48,162.37,9.19773237]
["bitfinex-derivatives","SOLF0:USTF0",1752251825693,717.6414,162.54,162.39,14.30331986]
["bitfinex-derivatives","SOLF0:USTF0",1752251825896,717.6414,162.54,162.41,9.18935512]
["bitfinex-derivatives","SOLF0:USTF0",1752251826200,9.18935512,162.53,162.43,9.18935512]
["bitfinex-derivatives","SOLF0:USTF0",1752251826496,9.18935512,162.53,162.44,11.39935512]
["bitfinex-derivatives","SOLF0:USTF0",1752251826996,9.18935512,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752251827385,9.18935512,162.53,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752251827590,531.34,162.54,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752251827795,540.52935512,162.54,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752251828693,531.34,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752251828896,9.18935512,162.55,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752251829094,9.18935512,162.55,162.45,9.18935512]
["bitfinex-derivatives","SOLF0:USTF0",1752251829493,9.18935512,162.55,162.45,14.30331986]
["bitfinex-derivatives","SOLF0:USTF0",1752251829797,9.18935512,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752251830000,9.18935512,162.57,162.46,14.30331986]
["bitfinex-derivatives","SOLF0:USTF0",1752251830294,9.18935512,162.57,162.46,9.18935512]
["bitfinex-derivatives","SOLF0:USTF0",1752251830498,9.18935512,162.57,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752251830699,9.18935512,162.57,162.46,9.18935512]
["bitfinex-derivatives","SOLF0:USTF0",1752251831190,9.18935512,162.57,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752251831993,9.18935512,162.57,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251833000,9.18935512,162.55,162.44,9.05766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251833198,9.18935512,162.52,162.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1752251833398,9.18935512,162.52,162.44,9.05766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251833600,9.18935512,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752251836798,0.04118788,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752251837296,6.1486,162.57,162.44,18.24701743]
["bitfinex-derivatives","SOLF0:USTF0",1752251837497,9.18935512,162.55,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752251837896,9.18935512,162.55,162.45,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251839292,6.1491,162.56,162.45,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251839502,9.18935512,162.54,162.45,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251839905,9.18935512,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752251840606,9.18205959,162.55,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752251840899,9.18205959,162.59,162.49,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251841099,9.18205959,162.59,162.5,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752251841700,9.18205959,162.59,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752251843101,9.18205959,162.59,162.5,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752251843102,9.18205959,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752251843398,9.18205959,162.59,162.5,9.06796231]
["bitfinex-derivatives","SOLF0:USTF0",1752251844204,183.84,162.61,162.51,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752251844399,193.02205959,162.61,162.51,9.19086231]
["bitfinex-derivatives","SOLF0:USTF0",1752251844593,193.02205959,162.61,162.52,9.18205959]
["bitfinex-derivatives","SOLF0:USTF0",1752251844794,531.52,162.62,162.53,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251845306,531.52,162.62,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752251846302,531.52,162.62,162.53,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251846602,9.18205959,162.56,162.51,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752251846815,9.18205959,162.56,162.54,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752251847105,9.18205959,162.56,162.51,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752251848205,9.18205959,162.56,162.54,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752251848403,9.18205959,162.56,162.51,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752251848600,9.18205959,162.54,162.51,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752251848805,9.18205959,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752251850906,9.18205959,162.54,162.5,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752251851708,0.04289779,162.55,162.5,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752251851904,0.04289779,162.55,162.5,9.06796231]
["bitfinex-derivatives","SOLF0:USTF0",1752251852107,0.04289779,162.55,162.51,6.84766231]
["bitfinex-derivatives","SOLF0:USTF0",1752251852303,0.04289779,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251854211,9.779e-05,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752251855912,9.779e-05,162.55,162.54,23.87335959]
["bitfinex-derivatives","SOLF0:USTF0",1752251856114,9.18205959,162.66,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752251856307,9.18205959,162.66,162.55,6.85959665]
["bitfinex-derivatives","SOLF0:USTF0",1752251856510,9.18205959,162.66,162.56,9.18205959]
["bitfinex-derivatives","SOLF0:USTF0",1752251856710,9.18205959,162.66,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251857011,9.18205959,162.66,162.56,9.18205959]
["bitfinex-derivatives","SOLF0:USTF0",1752251857213,9.18205959,162.66,162.62,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752251857414,9.18205959,162.66,162.62,6.18594892]
["bitfinex-derivatives","SOLF0:USTF0",1752251857816,9.18205959,162.66,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752251858017,9.18205959,162.67,162.62,0.03974892]
["bitfinex-derivatives","SOLF0:USTF0",1752251858413,9.18205959,162.67,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752251858811,184.5,162.69,162.62,0.03974892]
["bitfinex-derivatives","SOLF0:USTF0",1752251859011,184.5,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752251859310,184.5,162.69,162.62,0.03974892]
["bitfinex-derivatives","SOLF0:USTF0",1752251859516,184.5,162.69,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752251860019,540.46680253,162.7,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752251860720,9.16680253,162.69,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752251861020,9.16680253,162.69,162.64,0.04116261]
["bitfinex-derivatives","SOLF0:USTF0",1752251861323,9.16680253,162.67,162.64,0.04116261]
["bitfinex-derivatives","SOLF0:USTF0",1752251864013,531.3,162.7,162.64,0.04116261]
["bitfinex-derivatives","SOLF0:USTF0",1752251864213,9.16680253,162.67,162.64,6.18666261]
["bitfinex-derivatives","SOLF0:USTF0",1752251864720,9.16680253,162.65,162.64,0.04116261]
["bitfinex-derivatives","SOLF0:USTF0",1752251864922,9.16680253,162.65,162.57,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1752251865121,9.16680253,162.63,162.61,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251865426,9.16680253,162.63,162.57,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1752251866320,9.16680253,162.63,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752251868023,184.66,162.66,162.57,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1752251868220,9.16680253,162.64,162.57,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1752251868622,9.16680253,162.64,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752251868821,9.16680253,162.64,162.57,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1752251869126,9.16680253,162.64,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752251870522,9.16680253,162.64,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752251870928,9.16680253,162.64,162.57,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1752251871123,9.16680253,162.65,162.57,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1752251871729,9.16680253,162.65,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752251872231,9.16680253,162.65,162.57,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1752251872431,9.16680253,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752251872825,5.50227052,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752251873934,5.50227052,162.67,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752251874231,184.18,162.68,162.59,5.50227052]
["bitfinex-derivatives","SOLF0:USTF0",1752251874420,184.18,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752251874627,184.18,162.68,162.59,5.50227052]
["bitfinex-derivatives","SOLF0:USTF0",1752251874628,5.50227052,162.69,162.61,5.50227052]
["bitfinex-derivatives","SOLF0:USTF0",1752251875134,5.50227052,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752251875334,5.50227052,162.71,162.61,5.50227052]
["bitfinex-derivatives","SOLF0:USTF0",1752251875529,537.2008,162.78,162.65,5.50227052]
["bitfinex-derivatives","SOLF0:USTF0",1752251875829,189.50227052,162.76,162.67,5.50227052]
["bitfinex-derivatives","SOLF0:USTF0",1752251876332,0.04279382,162.73,162.67,5.50227052]
["bitfinex-derivatives","SOLF0:USTF0",1752251876732,0.04279382,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752251877632,0.04279382,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752251877928,0.04279382,162.73,162.66,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752251878728,0.04279382,162.73,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752251879131,0.04279382,162.73,162.66,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752251879740,9.16249578,162.71,162.66,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752251879943,9.16249578,162.69,162.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752251880448,9.16249578,162.67,162.64,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752251880746,9.16249578,162.65,162.6,370.216]
["bitfinex-derivatives","SOLF0:USTF0",1752251881138,9.17101049,162.67,162.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1752251881335,9.17101049,162.65,162.58,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752251881536,9.17101049,162.59,162.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1752251882141,9.17101049,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752251882843,9.17101049,162.61,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752251883242,9.17101049,162.61,162.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1752251883437,9.17101049,162.61,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752251883640,9.17101049,162.61,162.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1752251884042,9.17101049,162.61,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752251884844,9.17101049,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752251890847,183.9,162.66,162.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1752251891049,9.17101049,162.63,162.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1752251891350,9.17101049,162.63,162.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251891551,9.17101049,162.65,162.55,11.38701049]
["bitfinex-derivatives","SOLF0:USTF0",1752251891940,9.17101049,162.63,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752251892143,9.17101049,162.63,162.53,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752251892849,9.17101049,162.63,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752251893753,9.17101049,162.63,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752251893951,9.17101049,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752251895155,9.17101049,162.63,162.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752251895742,9.17101049,162.63,162.53,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752251895743,38.6787126,162.78,162.56,9.17146065]
["bitfinex-derivatives","SOLF0:USTF0",1752251895952,11.42333037,162.71,162.6,9.16623037]
["bitfinex-derivatives","SOLF0:USTF0",1752251896149,11.42333037,162.71,162.61,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752251896550,8.099e-05,162.67,162.64,0.04059962]
["bitfinex-derivatives","SOLF0:USTF0",1752251897144,8.099e-05,162.67,162.66,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752251901059,8.099e-05,162.67,162.66,15.31133037]
["bitfinex-derivatives","SOLF0:USTF0",1752251901956,9.16623037,162.78,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752251902459,9.16623037,162.78,162.74,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752251903358,9.16623037,162.78,162.74,6.18750498]
["bitfinex-derivatives","SOLF0:USTF0",1752251903561,9.16623037,162.78,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752251903759,9.16623037,162.78,162.74,0.04560498]
["bitfinex-derivatives","SOLF0:USTF0",1752251903960,189.9199,162.8,162.74,0.04560498]
["bitfinex-derivatives","SOLF0:USTF0",1752251903961,9.16623037,162.79,162.78,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752251904256,183.78,162.8,162.74,0.04560498]
["bitfinex-derivatives","SOLF0:USTF0",1752251904457,183.78,162.8,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752251904657,183.78,162.8,162.74,0.04560498]
["bitfinex-derivatives","SOLF0:USTF0",1752251905157,9.15748206,162.78,162.74,0.04560498]
["bitfinex-derivatives","SOLF0:USTF0",1752251905660,9.15748206,162.78,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752251907366,9.15748206,162.78,162.77,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752251907961,9.15748206,162.79,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752251908365,183.78,162.8,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752251908665,9.15748206,162.79,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752251908962,9.15748206,162.82,162.74,0.04560498]
["bitfinex-derivatives","SOLF0:USTF0",1752251909562,9.15748206,162.82,162.8,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752251909762,9.15748206,162.82,162.74,0.04560498]
["bitfinex-derivatives","SOLF0:USTF0",1752251909959,9.15748206,162.82,162.73,9.15748206]
["bitfinex-derivatives","SOLF0:USTF0",1752251910354,9.15748206,162.82,162.76,0.04316031]
["bitfinex-derivatives","SOLF0:USTF0",1752251910752,9.15748206,162.82,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752251911158,9.15748206,162.82,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752251911960,192.85748206,162.83,162.76,0.04316031]
["bitfinex-derivatives","SOLF0:USTF0",1752251913262,192.85748206,162.83,162.8,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752251913459,192.85748206,162.83,162.76,0.04316031]
["bitfinex-derivatives","SOLF0:USTF0",1752251913460,183.7,162.83,162.76,0.04316031]
["bitfinex-derivatives","SOLF0:USTF0",1752251913660,183.7,162.83,162.82,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752251913866,9.15748206,162.86,162.77,9.15748206]
["bitfinex-derivatives","SOLF0:USTF0",1752251914067,9.15748206,162.86,162.78,0.04287761]
["bitfinex-derivatives","SOLF0:USTF0",1752251914364,183.68,162.87,162.78,0.04287761]
["bitfinex-derivatives","SOLF0:USTF0",1752251914561,0.03918416,162.84,162.78,0.04287761]
["bitfinex-derivatives","SOLF0:USTF0",1752251914869,0.03918416,162.84,162.83,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752251917666,8.416e-05,162.84,162.83,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752251921967,8.416e-05,162.84,162.83,11.6253611]
["bitfinex-derivatives","SOLF0:USTF0",1752251922472,8.416e-05,162.84,162.83,13.9990611]
["bitfinex-derivatives","SOLF0:USTF0",1752251924072,8.416e-05,162.84,162.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752251926074,8.416e-05,162.84,162.83,13.9990611]
["bitfinex-derivatives","SOLF0:USTF0",1752251927478,530.7,162.93,162.92,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752251927672,5.4866611,162.94,162.92,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752251927868,5.4866611,162.94,162.86,5.4866611]
["bitfinex-derivatives","SOLF0:USTF0",1752251928071,189.0266611,162.96,162.88,5.4866611]
["bitfinex-derivatives","SOLF0:USTF0",1752251928282,183.54,162.96,162.88,5.4866611]
["bitfinex-derivatives","SOLF0:USTF0",1752251928778,183.54,162.96,162.9,0.04506693]
["bitfinex-derivatives","SOLF0:USTF0",1752251928975,183.54,162.96,162.95,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752251931584,530.4,163.01,162.94,0.04225585]
["bitfinex-derivatives","SOLF0:USTF0",1752251931771,530.4,163.01,162.94,5.52891695]
["bitfinex-derivatives","SOLF0:USTF0",1752251931974,530.4,163.01,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752251932276,530.4,163.01,162.94,5.52891695]
["bitfinex-derivatives","SOLF0:USTF0",1752251932478,530.4,163.01,162.94,5.4866611]
["bitfinex-derivatives","SOLF0:USTF0",1752251932674,535.8866611,163.01,162.94,5.4866611]
["bitfinex-derivatives","SOLF0:USTF0",1752251932874,535.8866611,163.01,162.96,0.0439958]
["bitfinex-derivatives","SOLF0:USTF0",1752251933178,530.4,163.01,162.96,0.0439958]
["bitfinex-derivatives","SOLF0:USTF0",1752251933370,183.46,163.02,162.96,0.0439958]
["bitfinex-derivatives","SOLF0:USTF0",1752251933575,188.9466611,163.02,162.96,0.0439958]
["bitfinex-derivatives","SOLF0:USTF0",1752251933775,183.46,163.02,162.96,0.0439958]
["bitfinex-derivatives","SOLF0:USTF0",1752251933969,188.9466611,163.02,162.96,0.0439958]
["bitfinex-derivatives","SOLF0:USTF0",1752251934177,183.46,163.02,162.96,0.0439958]
["bitfinex-derivatives","SOLF0:USTF0",1752251935580,183.46,163.02,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251937178,183.46,163.02,163.01,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752251937983,183.46,163.02,162.99,0.04279681]
["bitfinex-derivatives","SOLF0:USTF0",1752251938378,4.4519,163.08,162.99,0.04279681]
["bitfinex-derivatives","SOLF0:USTF0",1752251938577,5.4866611,163.02,162.99,0.04279681]
["bitfinex-derivatives","SOLF0:USTF0",1752251938883,5.4866611,163.02,163.01,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752251939184,188.8666611,163.02,162.99,0.04279681]
["bitfinex-derivatives","SOLF0:USTF0",1752251939381,5.4866611,163.0,162.92,5.4866611]
["bitfinex-derivatives","SOLF0:USTF0",1752251939685,5.4866611,163.0,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752251940387,5.4866611,163.0,162.84,33.12746345]
["bitfinex-derivatives","SOLF0:USTF0",1752251940574,5.4866611,162.94,162.87,5.4866611]
["bitfinex-derivatives","SOLF0:USTF0",1752251940884,5.4866611,162.92,162.9,0.0411631]
["bitfinex-derivatives","SOLF0:USTF0",1752251941082,5.4866611,162.92,162.82,7.7078611]
["bitfinex-derivatives","SOLF0:USTF0",1752251941283,5.4866611,162.96,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752251941587,5.4866611,162.9,162.8,7.8354611]
["bitfinex-derivatives","SOLF0:USTF0",1752251941882,183.36,162.91,162.8,7.8354611]
["bitfinex-derivatives","SOLF0:USTF0",1752251942083,5.4866611,162.88,162.8,7.8354611]
["bitfinex-derivatives","SOLF0:USTF0",1752251942488,5.4866611,162.88,162.87,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752251942876,8.44181694,162.9,162.8,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752251943082,8.44181694,162.88,162.87,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752251943279,185.6037,162.91,162.8,10.79061694]
["bitfinex-derivatives","SOLF0:USTF0",1752251943481,191.80181694,162.93,162.82,8.44181694]
["bitfinex-derivatives","SOLF0:USTF0",1752251943688,8.44181694,162.93,162.82,8.44181694]
["bitfinex-derivatives","SOLF0:USTF0",1752251944181,8.44181694,162.93,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752251944385,8.44181694,162.91,162.8,10.79061694]
["bitfinex-derivatives","SOLF0:USTF0",1752251944580,8.44181694,162.89,162.8,10.79061694]
["bitfinex-derivatives","SOLF0:USTF0",1752251944782,8.44181694,162.89,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752251944982,8.44181694,162.89,162.8,10.79061694]
["bitfinex-derivatives","SOLF0:USTF0",1752251945383,14.57831694,162.89,162.8,10.79061694]
["bitfinex-derivatives","SOLF0:USTF0",1752251945579,14.57831694,162.89,162.8,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752251945783,8.44181694,162.89,162.8,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752251946488,14.57831694,162.89,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752251946675,14.57831694,162.89,162.8,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752251946880,8.44181694,162.91,162.82,8.44181694]
["bitfinex-derivatives","SOLF0:USTF0",1752251947589,8.44181694,162.91,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752251947981,10.68201694,162.93,162.84,8.44181694]
["bitfinex-derivatives","SOLF0:USTF0",1752251948178,183.38,162.94,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752251948484,8.4295759,163.02,162.86,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752251948787,8.4295759,162.96,162.87,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752251949182,8.4295759,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752251949484,8.4295759,162.96,162.87,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752251949881,8.4295759,162.96,162.94,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752251950275,4.536,163.05,162.87,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752251950480,8.4295759,162.98,162.88,10.8073759]
["bitfinex-derivatives","SOLF0:USTF0",1752251951285,8.4295759,163.0,162.9,8.4295759]
["bitfinex-derivatives","SOLF0:USTF0",1752251951483,183.38,163.04,162.88,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752251951681,4.536,163.05,162.91,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752251951885,8.4295759,163.03,162.92,8.4295759]
["bitfinex-derivatives","SOLF0:USTF0",1752251952379,4.536,163.05,162.92,8.4295759]
["bitfinex-derivatives","SOLF0:USTF0",1752251952585,8.4295759,163.03,162.92,8.4295759]
["bitfinex-derivatives","SOLF0:USTF0",1752251952985,4.536,163.05,162.92,8.4295759]
["bitfinex-derivatives","SOLF0:USTF0",1752251953192,8.4295759,163.01,162.91,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752251953382,8.4295759,163.01,162.9,8.4295759]
["bitfinex-derivatives","SOLF0:USTF0",1752251954187,6.1325,163.01,162.9,8.4295759]
["bitfinex-derivatives","SOLF0:USTF0",1752251954387,8.4295759,162.98,162.88,10.8073759]
["bitfinex-derivatives","SOLF0:USTF0",1752251954784,4.536,163.05,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752251954785,8.4295759,162.96,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752251955386,8.4295759,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752251959798,0.04151657,162.97,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752251960006,8.4295759,162.96,162.86,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752251960205,8.43909287,162.92,162.86,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752251960794,8.43909287,162.93,162.86,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752251961304,8.43909287,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752251962097,0.04038899,162.94,162.93,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752251962604,8.43909287,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752251962900,0.03987505,162.95,162.88,8.43909287]
["bitfinex-derivatives","SOLF0:USTF0",1752251963098,0.03987505,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752251966906,7.505e-05,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752251967905,7.505e-05,162.95,162.94,9.49997736]
["bitfinex-derivatives","SOLF0:USTF0",1752251971505,8.43916792,162.95,162.94,9.49997736]
["bitfinex-derivatives","SOLF0:USTF0",1752251972210,7.505e-05,162.95,162.94,9.49997736]
["bitfinex-derivatives","SOLF0:USTF0",1752251983831,7.505e-05,162.95,162.89,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752251984030,8.43035649,162.93,162.89,19.06694255]
["bitfinex-derivatives","SOLF0:USTF0",1752251984527,8.43035649,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752251986732,8.43846162,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752251992230,8.43846162,162.93,162.86,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752251992733,8.43846162,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752251993434,8.43846162,162.93,162.86,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752251993635,8.43846162,162.9,162.84,19.07024255]
["bitfinex-derivatives","SOLF0:USTF0",1752251994036,8.43846162,162.9,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752251995232,188.4044,162.97,162.84,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752251995431,8.43846162,162.94,162.86,6.79304255]
["bitfinex-derivatives","SOLF0:USTF0",1752251995635,8.43846162,162.94,162.87,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752251995837,8.43846162,162.94,162.93,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752251996136,8.43846162,162.95,162.87,9.14884255]
["bitfinex-derivatives","SOLF0:USTF0",1752251996738,8.43846162,162.97,162.87,9.14884255]
["bitfinex-derivatives","SOLF0:USTF0",1752251997032,6.17411137,163.06,162.9,8.43846162]
["bitfinex-derivatives","SOLF0:USTF0",1752251997234,6.17411137,163.06,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251997235,8.43846162,163.03,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251998236,184.76771393,163.06,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251998435,8.43846162,163.02,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752251998635,8.43846162,163.02,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752251998636,8.43846162,163.02,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752251999340,8.42888316,163.02,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752251999647,8.42888316,162.99,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752252001136,8.42888316,163.01,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752252001530,8.42888316,163.01,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752252001739,8.42888316,163.01,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752252002333,8.42888316,163.03,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752252003438,8.42888316,163.03,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752252003944,8.42888316,163.03,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752252004147,8.42888316,163.0,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752252004538,8.42888316,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752252004943,8.42888316,163.0,162.94,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752252005143,8.42888316,163.0,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752252006442,8.42888316,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752252007547,0.03921132,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752252008747,0.03921132,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752252009047,0.03921132,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252009645,0.03921132,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752252015152,5.09701704,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752252015450,5.09701704,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752252016046,5.09701704,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752252016753,5.09701704,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252016754,5.09701704,163.01,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752252017045,5.09701704,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252017251,5.09701704,163.01,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752252017650,5.09701704,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252017851,5.09701704,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752252018247,5.09701704,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252018556,11.22901704,163.01,162.98,6.17140423]
["bitfinex-derivatives","SOLF0:USTF0",1752252018747,5.09701704,163.01,162.98,6.17140423]
["bitfinex-derivatives","SOLF0:USTF0",1752252018948,5.09701704,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252019246,5.09701704,163.01,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752252019654,0.03921132,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252020353,0.03921132,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752252020954,0.03921132,163.01,163.0,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752252021650,5.09701704,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252021854,5.05780572,162.99,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252022250,0.03921132,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252022652,0.03921132,163.01,163.0,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752252024553,0.03921132,163.01,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252025057,0.03921132,163.01,163.0,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752252027763,0.03921132,163.01,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752252027960,5.05780572,163.0,162.98,0.03870423]
["bitfinex-derivatives","SOLF0:USTF0",1752252028357,188.31780572,163.0,162.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752252028563,5.05780572,162.95,162.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752252028759,5.05780572,162.91,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752252029061,5.05780572,162.91,162.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752252029450,5.05780572,162.96,162.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752252029661,5.05780572,162.9,162.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752252029853,5.05780572,162.9,162.88,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752252030553,5.05780572,162.9,162.89,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752252030960,0.04706247,162.91,162.89,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752252031159,0.04706247,162.91,162.88,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752252032160,0.04706247,162.91,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252032354,0.04706247,162.91,162.9,3.35038179]
["bitfinex-derivatives","SOLF0:USTF0",1752252033564,0.04706247,162.91,162.83,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752252033769,8.43934484,162.86,162.83,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752252033956,8.43934484,162.86,162.83,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752252034163,183.28,162.92,162.78,6.82588691]
["bitfinex-derivatives","SOLF0:USTF0",1752252034164,8.43934484,162.84,162.78,6.82588691]
["bitfinex-derivatives","SOLF0:USTF0",1752252034360,8.43934484,162.84,162.77,11.43248691]
["bitfinex-derivatives","SOLF0:USTF0",1752252034562,8.43934484,162.85,162.77,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752252034961,8.43934484,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752252035463,8.43934484,162.87,162.78,15.26523175]
["bitfinex-derivatives","SOLF0:USTF0",1752252035658,0.04658982,162.88,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752252035865,8.43934484,162.94,162.84,8.43934484]
["bitfinex-derivatives","SOLF0:USTF0",1752252036169,8.43934484,162.94,162.76,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1752252036170,8.43934484,162.92,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752252036366,8.43934484,162.92,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252036569,0.04433246,162.91,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252038172,0.04433246,162.91,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752252038976,0.04433246,162.91,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752252039368,0.04433246,162.91,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252039573,0.04433246,162.91,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752252039976,0.04433246,162.91,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252040270,0.04433246,162.91,162.86,8.43934484]
["bitfinex-derivatives","SOLF0:USTF0",1752252040470,538.35934484,162.97,162.88,8.43934484]
["bitfinex-derivatives","SOLF0:USTF0",1752252040672,6.1329,162.99,162.88,8.43934484]
["bitfinex-derivatives","SOLF0:USTF0",1752252040673,8.43934484,162.99,162.88,8.43934484]
["bitfinex-derivatives","SOLF0:USTF0",1752252040872,8.43934484,162.99,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252040873,8.43934484,162.99,162.85,11.41398691]
["bitfinex-derivatives","SOLF0:USTF0",1752252041073,8.43934484,162.95,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252041470,8.43934484,162.93,162.85,11.41398691]
["bitfinex-derivatives","SOLF0:USTF0",1752252041675,8.43934484,162.93,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252042168,8.43934484,162.94,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752252043174,6.1351,162.93,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752252043568,8.43934484,162.92,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752252043773,8.43934484,162.92,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252044670,8.43934484,162.92,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752252044874,14.57484484,162.92,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252045274,8.43934484,162.92,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252045482,8.43934484,162.92,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752252046478,8.43934484,162.92,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752252046978,6.1349,162.93,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752252047186,8.43934484,162.92,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752252047782,8.43934484,162.92,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252048485,14.57494484,162.92,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752252050581,8.43934484,162.92,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252050883,8.43934484,162.92,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252051085,5.06315094,162.92,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252052686,6.1348,162.94,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252052986,5.06315094,162.91,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252053186,5.06315094,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752252053885,5.06315094,162.92,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752252054286,5.06315094,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752252054780,5.06315094,162.92,162.85,9.65125094]
["bitfinex-derivatives","SOLF0:USTF0",1752252055285,5.06315094,162.92,162.88,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752252055989,5.06315094,162.92,162.89,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752252059687,5.06315094,162.92,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752252060294,6.1347,162.94,162.85,9.65125094]
["bitfinex-derivatives","SOLF0:USTF0",1752252060295,5.06315094,162.94,162.85,9.65125094]
["bitfinex-derivatives","SOLF0:USTF0",1752252061193,11.19775094,162.94,162.85,9.65125094]
["bitfinex-derivatives","SOLF0:USTF0",1752252061396,5.06315094,162.94,162.85,9.65125094]
["bitfinex-derivatives","SOLF0:USTF0",1752252061592,2.3897,162.98,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752252061593,5.06315094,162.92,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752252061993,5.06315094,162.92,162.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752252062296,5.06315094,162.92,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752252063399,5.06315094,162.94,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752252064293,5.06315094,162.94,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752252065297,2.225,162.99,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752252065498,5.06315094,162.95,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752252065700,5.06315094,162.95,162.87,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252065902,5.06315094,162.95,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752252066900,11.19745094,162.95,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752252067099,5.06315094,162.93,162.85,16.47713785]
["bitfinex-derivatives","SOLF0:USTF0",1752252067592,5.06315094,162.93,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752252068000,5.06315094,162.93,162.85,16.47713785]
["bitfinex-derivatives","SOLF0:USTF0",1752252068297,5.06315094,162.95,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752252068995,2.3201,163.03,162.89,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252069194,5.06315094,162.98,162.91,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252069394,5.06315094,162.98,162.92,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752252070591,5.06315094,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752252072701,5.06315094,162.98,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752252073200,5.06315094,162.98,162.92,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752252073499,5.06315094,162.96,162.92,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752252074004,5.06315094,162.96,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752252074198,5.06315094,162.98,162.92,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752252075206,5.06315094,162.98,162.93,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752252076893,5.06315094,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252077200,5.06315094,162.98,162.93,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752252077400,5.06315094,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252077698,6.1321,163.01,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252077898,5.06315094,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252078504,5.06315094,162.99,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752252079305,5.06315094,162.99,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752252079509,5.06315094,162.97,162.92,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752252080401,11.19695094,162.97,162.92,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752252080599,5.06315094,162.93,162.86,6.82588691]
["bitfinex-derivatives","SOLF0:USTF0",1752252080998,5.06315094,162.93,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752252081203,0.04408208,162.91,162.9,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252081404,5.06315094,162.98,162.9,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252081597,5.06315094,162.96,162.89,6.82588691]
["bitfinex-derivatives","SOLF0:USTF0",1752252081800,5.06315094,162.94,162.86,11.88903785]
["bitfinex-derivatives","SOLF0:USTF0",1752252082199,5.06315094,162.94,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752252082600,5.06315094,162.94,162.9,6.17719783]
["bitfinex-derivatives","SOLF0:USTF0",1752252083104,11.19765094,162.94,162.9,6.17719783]
["bitfinex-derivatives","SOLF0:USTF0",1752252083797,5.06315094,162.94,162.9,0.04139783]
["bitfinex-derivatives","SOLF0:USTF0",1752252084006,5.06315094,162.92,162.9,0.04139783]
["bitfinex-derivatives","SOLF0:USTF0",1752252084395,11.19865094,162.92,162.85,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752252084601,5.06315094,162.92,162.85,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752252084802,5.06315094,162.92,162.89,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1752252085800,5.06315094,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752252086004,5.06315094,162.96,162.89,5.10419452]
["bitfinex-derivatives","SOLF0:USTF0",1752252086308,2.3452,163.02,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252086309,5.06315094,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252086510,5.06315094,162.98,162.91,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252086806,5.06315094,162.98,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752252087007,5.06315094,162.98,162.91,5.11029779]
["bitfinex-derivatives","SOLF0:USTF0",1752252087303,5.06315094,162.98,162.91,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252087508,5.06315094,162.98,162.93,6.17414572]
["bitfinex-derivatives","SOLF0:USTF0",1752252087705,5.06315094,162.98,162.93,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1752252087910,5.06315094,162.98,162.93,6.17434572]
["bitfinex-derivatives","SOLF0:USTF0",1752252088403,11.19615094,162.98,162.93,6.17434572]
["bitfinex-derivatives","SOLF0:USTF0",1752252088608,11.19615094,162.98,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752252088808,11.19615094,162.98,162.93,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1752252089109,11.19615094,162.98,162.93,6.17424572]
["bitfinex-derivatives","SOLF0:USTF0",1752252089409,5.06315094,162.98,162.93,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1752252089910,11.19635094,162.98,162.93,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1752252090113,5.06315094,162.98,162.93,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1752252090506,11.19635094,162.98,162.93,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1752252090905,5.06315094,162.96,162.93,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1752252091310,5.06315094,162.96,162.89,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252091506,5.06315094,162.96,162.93,6.17348295]
["bitfinex-derivatives","SOLF0:USTF0",1752252092106,5.06315094,162.98,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752252092508,5.06315094,162.98,162.9,6.8396318]
["bitfinex-derivatives","SOLF0:USTF0",1752252092710,11.19615094,162.98,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752252093013,11.19615094,162.98,162.95,0.04035363]
["bitfinex-derivatives","SOLF0:USTF0",1752252093014,5.06315094,162.98,162.95,0.04035363]
["bitfinex-derivatives","SOLF0:USTF0",1752252093911,5.06315094,162.98,162.95,6.17435363]
["bitfinex-derivatives","SOLF0:USTF0",1752252095005,5.06315094,162.98,162.95,0.04035363]
["bitfinex-derivatives","SOLF0:USTF0",1752252096017,6.1333,162.97,162.95,0.04035363]
["bitfinex-derivatives","SOLF0:USTF0",1752252096412,5.06315094,162.98,162.95,0.04035363]
["bitfinex-derivatives","SOLF0:USTF0",1752252096907,11.19685094,162.96,162.95,0.04035363]
["bitfinex-derivatives","SOLF0:USTF0",1752252102424,5.06315094,162.96,162.95,0.04035363]
["bitfinex-derivatives","SOLF0:USTF0",1752252103118,5.06315094,162.96,162.88,5.06315094]
["bitfinex-derivatives","SOLF0:USTF0",1752252103422,5.06315094,162.93,162.86,222.73152258]
["bitfinex-derivatives","SOLF0:USTF0",1752252103922,5.06315094,162.93,162.86,234.63765785]
["bitfinex-derivatives","SOLF0:USTF0",1752252104122,5.06315094,162.93,162.87,6.84298433]
["bitfinex-derivatives","SOLF0:USTF0",1752252104524,5.06315094,162.93,162.86,229.57450691]
["bitfinex-derivatives","SOLF0:USTF0",1752252104722,5.06315094,162.93,162.86,222.73152258]
["bitfinex-derivatives","SOLF0:USTF0",1752252104924,5.06315094,162.93,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752252105424,5.06315094,162.93,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752252105626,5.06315094,162.93,162.86,229.57450691]
["bitfinex-derivatives","SOLF0:USTF0",1752252105827,5.15608762,163.0,162.86,229.57450691]
["bitfinex-derivatives","SOLF0:USTF0",1752252106033,5.06315094,162.93,162.87,6.84298433]
["bitfinex-derivatives","SOLF0:USTF0",1752252106226,5.06315094,162.93,162.86,229.57450691]
["bitfinex-derivatives","SOLF0:USTF0",1752252106630,5.06315094,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752252106928,5.06315094,162.93,162.86,229.58569385]
["bitfinex-derivatives","SOLF0:USTF0",1752252107824,5.06315094,162.95,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752252108625,5.06315094,162.95,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752252109027,5.06315094,162.95,162.89,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252109227,5.06315094,162.95,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752252110724,5.06315094,162.95,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752252111231,5.06315094,162.95,162.89,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252111732,5.06315094,162.93,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752252111932,5.06315094,162.93,162.87,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252113333,11.19805094,162.93,162.87,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252113836,5.06315094,162.93,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752252115039,11.19805094,162.93,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752252115228,5.06315094,162.93,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752252116537,11.19805094,162.93,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252116835,5.06315094,162.93,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252117228,5.06315094,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752252117442,5.06315094,162.93,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252118038,6.1354,162.92,162.89,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752252118338,6.1345,162.94,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252118636,5.06315094,162.93,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252119232,5.06315094,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752252120134,5.06315094,162.93,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252120535,5.06315094,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752252122238,5.06315094,162.93,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752252122438,5.06315094,162.93,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252122641,6.1345,162.94,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252122938,11.19795094,162.93,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752252123240,5.06315094,162.93,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752252125341,5.06315094,162.93,162.91,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252125639,5.06315094,162.93,162.92,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252127439,11.19795094,162.93,162.92,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252127839,5.06315094,162.93,162.92,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252128638,11.19795094,162.93,162.92,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252129432,5.15815471,162.99,162.92,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252129632,5.06315094,162.96,162.93,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252129941,6.1339,162.96,162.94,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252130242,11.19705094,162.96,162.95,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252131145,5.06315094,162.96,162.95,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252132542,11.19685094,162.96,162.95,3.37457715]
["bitfinex-derivatives","SOLF0:USTF0",1752252138052,6.1353,162.92,162.89,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252138248,6.1353,162.92,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252138445,5.06315094,162.93,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252138651,11.19825094,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752252138852,5.06315094,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752252139751,11.19815094,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752252140154,6.1354,162.92,162.89,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752252140354,5.06315094,162.93,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252140752,6.1355,162.92,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252141456,6.1355,162.92,162.89,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752252143559,11.19815094,162.93,162.89,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752252144359,6.1353,162.92,162.89,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752252144958,6.1353,162.92,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252145654,6.1358,162.91,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252145858,5.06315094,162.91,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252147259,6.136,162.9,162.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252147858,6.136,162.9,162.85,11.41737127]
["bitfinex-derivatives","SOLF0:USTF0",1752252147859,6.1365,162.89,162.85,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752252148059,5.06315094,162.88,162.85,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752252148258,5.06315094,162.88,162.85,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752252148558,5.06315094,162.88,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752252148855,6.1365,162.89,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752252149154,5.06315094,162.87,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752252150757,5.06315094,162.87,162.82,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252150961,4.64437592,162.85,162.81,11.40237127]
["bitfinex-derivatives","SOLF0:USTF0",1752252151460,4.64437592,162.86,162.81,11.40237127]
["bitfinex-derivatives","SOLF0:USTF0",1752252151661,4.64437592,162.82,162.79,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252151850,4.64437592,162.88,162.79,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252151851,4.64437592,162.8,162.79,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252152055,4.64437592,162.8,162.77,221.32116016]
["bitfinex-derivatives","SOLF0:USTF0",1752252152056,4.64437592,162.8,162.78,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252152252,4.64437592,162.8,162.75,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252152452,4.64437592,162.8,162.74,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252152453,4.64437592,162.77,162.76,9.46750957]
["bitfinex-derivatives","SOLF0:USTF0",1752252152656,4.64437592,162.77,162.76,3.32650957]
["bitfinex-derivatives","SOLF0:USTF0",1752252153053,10.78527592,162.77,162.76,3.32650957]
["bitfinex-derivatives","SOLF0:USTF0",1752252153254,4.64437592,162.77,162.73,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752252153464,4.64437592,162.74,162.71,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252153658,10.78657592,162.74,162.71,12.99707127]
["bitfinex-derivatives","SOLF0:USTF0",1752252153963,4.64437592,162.72,162.7,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252154160,4.64437592,162.72,162.69,9.23037127]
["bitfinex-derivatives","SOLF0:USTF0",1752252154360,4.64437592,162.72,162.69,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252154560,4.64437592,162.72,162.68,217.78062337]
["bitfinex-derivatives","SOLF0:USTF0",1752252154864,4.64437592,162.7,162.68,217.78062337]
["bitfinex-derivatives","SOLF0:USTF0",1752252155064,4.64437592,162.7,162.67,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252155260,4.64437592,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752252155766,4.64437592,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752252156065,4.64437592,162.68,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752252156260,4.64437592,162.68,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252156462,4.64437592,162.68,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752252156960,4.64437592,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752252157171,4.64437592,162.69,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252157664,4.4656,162.75,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252157864,4.64437592,162.72,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252158057,182.62,162.79,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752252158256,4.64437592,162.74,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752252158465,182.62,162.79,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252158466,4.64437592,162.72,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252158667,182.62,162.79,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252158668,4.64437592,162.7,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252158857,4.64437592,162.68,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252159258,182.62,162.79,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252159463,4.64437592,162.7,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252159759,4.64437592,162.72,162.7,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752252159960,4.6519228,162.73,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252160168,530.28,162.8,162.66,4.6519228]
["bitfinex-derivatives","SOLF0:USTF0",1752252160368,717.5319228,162.8,162.65,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752252160669,717.5319228,162.8,162.68,4.6519228]
["bitfinex-derivatives","SOLF0:USTF0",1752252160670,4.6519228,162.76,162.68,4.6519228]
["bitfinex-derivatives","SOLF0:USTF0",1752252160869,4.6519228,162.76,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752252161362,4.6519228,162.76,162.74,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752252161566,4.6519228,162.76,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252162364,6.1404,162.79,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252162560,4.6519228,162.76,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752252162860,4.6519228,162.76,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252163064,4.6519228,162.74,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252163264,4.6519228,162.74,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752252164075,717.5719228,162.8,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252164371,4.6519228,162.75,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252164570,4.6519228,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752252168576,4.6519228,162.78,162.7,4.6519228]
["bitfinex-derivatives","SOLF0:USTF0",1752252169476,4.6519228,162.78,162.76,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752252169976,4.6519228,162.79,162.7,4.6519228]
["bitfinex-derivatives","SOLF0:USTF0",1752252170574,4.6519228,162.79,162.78,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752252172977,4.6519228,162.79,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752252173367,4.6519228,162.79,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252173566,4.6519228,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752252177672,4.6519228,162.77,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252178777,4.6519228,162.77,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752252180175,4.6519228,162.77,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252180485,182.54,162.78,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252180486,4.6519228,162.72,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252180679,530.28,162.8,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252180884,4.65101486,162.75,162.69,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752252181283,4.65101486,162.77,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752252186484,4.64873023,162.77,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752252188386,187.16873023,162.79,162.78,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752252189088,4.64656243,162.84,162.75,4.64656243]
["bitfinex-derivatives","SOLF0:USTF0",1752252189282,182.44,162.83,162.76,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752252189696,4.64656243,162.82,162.76,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752252190193,4.64656243,162.8,162.76,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752252190596,4.64656243,162.8,162.77,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752252190787,4.64656243,162.78,162.77,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752252191586,4.64656243,162.78,162.72,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752252191789,4.64656243,162.76,162.72,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752252191981,4.64656243,162.74,162.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752252192490,4.64656243,162.74,162.67,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752252192689,4.64656243,162.72,162.67,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752252193687,4.64656243,162.7,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252194288,4.64656243,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752252194490,4.64656243,162.7,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252194790,4.64656243,162.7,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752252195495,4.64656243,162.7,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752252195791,4.64656243,162.7,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252195992,4.64656243,162.7,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752252196387,4.64656243,162.7,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252196894,4.64656243,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752252197796,4.64656243,162.72,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752252197999,4.64656243,162.74,162.66,6.98106243]
["bitfinex-derivatives","SOLF0:USTF0",1752252199096,4.64656243,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752252199395,4.64656243,162.74,162.66,13.8352337]
["bitfinex-derivatives","SOLF0:USTF0",1752252200291,4.64656243,162.74,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752252200697,4.64656243,162.74,162.66,13.8352337]
["bitfinex-derivatives","SOLF0:USTF0",1752252201497,4.64656243,162.74,162.67,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252202295,4.64656243,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752252202495,4.64656243,162.74,162.66,9.18867127]
["bitfinex-derivatives","SOLF0:USTF0",1752252202695,4.64656243,162.72,162.66,9.18867127]
["bitfinex-derivatives","SOLF0:USTF0",1752252203399,4.64656243,162.7,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252203600,4.64656243,162.7,162.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752252204595,4.64656243,162.7,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752252204796,4.64656243,162.7,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252205597,530.58,162.78,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252205598,4.64656243,162.72,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252205802,4.64656243,162.73,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252206696,4.64656243,162.73,162.66,9.18867127]
["bitfinex-derivatives","SOLF0:USTF0",1752252207800,6.1422,162.74,162.66,9.18867127]
["bitfinex-derivatives","SOLF0:USTF0",1752252207996,4.64656243,162.71,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252209097,4.64656243,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752252211204,4.64656243,162.71,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752252211502,4.64656243,162.71,162.66,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1752252212301,4.64656243,162.71,162.68,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752252212704,4.64656243,162.69,162.64,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252213003,4.64656243,162.67,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752252213204,4.64656243,162.69,162.62,9.07397127]
["bitfinex-derivatives","SOLF0:USTF0",1752252213805,4.64656243,162.69,162.63,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252214706,4.64656243,162.69,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752252217214,4.64656243,162.69,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752252219112,4.64656243,162.69,162.62,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252219308,4.64656243,162.69,162.6,230.79253228]
["bitfinex-derivatives","SOLF0:USTF0",1752252219309,4.64656243,162.64,162.6,220.51127537]
["bitfinex-derivatives","SOLF0:USTF0",1752252219502,4.64656243,162.62,162.6,220.51127537]
["bitfinex-derivatives","SOLF0:USTF0",1752252219707,4.64656243,162.62,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752252220710,6.1456,162.65,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752252220912,4.64656243,162.63,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752252222617,4.64656243,162.65,162.64,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752252223116,4.64656243,162.65,162.6,220.51127537]
["bitfinex-derivatives","SOLF0:USTF0",1752252223117,4.64656243,162.67,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752252224117,4.64656243,162.67,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752252224722,4.64656243,162.67,162.6,220.51127537]
["bitfinex-derivatives","SOLF0:USTF0",1752252224922,4.64656243,162.67,162.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752252226129,4.64656243,162.67,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752252226328,4.64656243,162.67,162.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752252226930,4.64656243,162.67,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752252227332,6.1451,162.66,162.6,227.36544664]
["bitfinex-derivatives","SOLF0:USTF0",1752252227533,4.64656243,162.63,162.6,220.51127537]
["bitfinex-derivatives","SOLF0:USTF0",1752252227835,4.64656243,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752252229134,4.64656243,162.61,162.56,9.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1752252229429,4.64656243,162.61,162.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752252230328,4.64656243,162.61,162.55,371.41417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252230637,6.1463,162.63,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752252230828,4.64656243,162.61,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752252231027,4.64656243,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752252232021,4.64656243,162.61,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752252233928,4.64656243,162.61,162.55,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1752252234124,4.64656243,162.59,162.55,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1752252234629,4.64656243,162.59,162.53,45.2046294]
["bitfinex-derivatives","SOLF0:USTF0",1752252235235,4.64656243,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752252237728,4.64656243,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752252238125,4.64656243,162.59,162.53,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752252238333,4.64656243,162.56,162.53,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752252238734,4.64656243,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752252238935,4.64656243,162.56,162.49,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252239236,4.64656243,162.53,162.48,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252239438,4.64656243,162.53,162.47,590.11151988]
["bitfinex-derivatives","SOLF0:USTF0",1752252239837,4.64656243,162.53,162.51,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752252240034,4.64656243,162.53,162.47,590.11151988]
["bitfinex-derivatives","SOLF0:USTF0",1752252240236,4.64656243,162.54,162.47,590.11151988]
["bitfinex-derivatives","SOLF0:USTF0",1752252241136,4.64656243,162.54,162.47,373.60647127]
["bitfinex-derivatives","SOLF0:USTF0",1752252241438,2.2296,162.61,162.47,378.2530337]
["bitfinex-derivatives","SOLF0:USTF0",1752252241639,4.64656243,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752252244735,4.64656243,162.57,162.48,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252244936,4.64656243,162.53,162.47,366.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752252245136,4.64656243,162.51,162.47,366.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752252245334,4.64656243,162.49,162.47,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752252245735,4.64656243,162.51,162.47,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752252245943,4.64656243,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752252246142,4.64656243,162.56,162.47,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752252246337,4.64656243,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752252252142,4.64656243,162.52,162.47,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752252252341,4.64656243,162.48,162.47,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752252252640,4.64656243,162.48,162.45,219.9770021]
["bitfinex-derivatives","SOLF0:USTF0",1752252253034,4.64656243,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752252253238,4.64656243,162.48,162.38,902.43417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252253439,4.64656243,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752252256046,4.64656243,162.46,162.38,895.58]
["bitfinex-derivatives","SOLF0:USTF0",1752252256349,4.5484,162.55,162.38,900.22656243]
["bitfinex-derivatives","SOLF0:USTF0",1752252256544,4.64656243,162.46,162.38,900.22656243]
["bitfinex-derivatives","SOLF0:USTF0",1752252257351,4.64656243,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752252258151,4.64656243,162.49,162.41,4.64656243]
["bitfinex-derivatives","SOLF0:USTF0",1752252258351,4.64656243,162.49,162.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752252258852,4.64656243,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752252259746,4.64656243,162.49,162.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752252260045,4.64656243,162.45,162.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752252260249,4.64656243,162.45,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752252261046,4.64656243,162.45,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752252261244,4.64656243,162.45,162.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752252261948,4.64656243,162.45,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752252262148,4.5484,162.55,162.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752252262149,4.64656243,162.46,162.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752252262543,4.64656243,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752252263851,4.64656243,162.46,162.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752252264548,4.64656243,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752252268859,4.64656243,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752252270262,4.5484,162.55,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752252270458,4.64656243,162.49,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752252271461,4.64656243,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752252271960,4.64656243,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752252272156,10.31620461,162.66,162.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1752252272363,4.64656243,162.59,162.47,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252272666,4.64656243,162.55,162.45,375.8807337]
["bitfinex-derivatives","SOLF0:USTF0",1752252273154,4.64656243,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752252273552,4.64656243,162.55,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752252273862,4.64656243,162.55,162.54,3.32911085]
["bitfinex-derivatives","SOLF0:USTF0",1752252275364,4.64656243,162.57,162.54,3.32911085]
["bitfinex-derivatives","SOLF0:USTF0",1752252275565,4.64656243,162.64,162.55,3.32911085]
["bitfinex-derivatives","SOLF0:USTF0",1752252275768,4.64656243,162.57,162.56,3.32911085]
["bitfinex-derivatives","SOLF0:USTF0",1752252277255,4.64656243,162.57,162.56,9.47791085]
["bitfinex-derivatives","SOLF0:USTF0",1752252279060,182.18,162.67,162.58,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752252279266,4.64656243,162.59,162.49,6.94436243]
["bitfinex-derivatives","SOLF0:USTF0",1752252279462,4.64656243,162.57,162.5,3.33160543]
["bitfinex-derivatives","SOLF0:USTF0",1752252279664,4.64656243,162.57,162.51,3.33160543]
["bitfinex-derivatives","SOLF0:USTF0",1752252279866,4.64656243,162.57,162.49,6.94436243]
["bitfinex-derivatives","SOLF0:USTF0",1752252279867,4.64656243,162.57,162.52,3.33160543]
["bitfinex-derivatives","SOLF0:USTF0",1752252280060,4.64656243,162.57,162.53,3.33160543]
["bitfinex-derivatives","SOLF0:USTF0",1752252280363,4.64656243,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752252280563,4.64656243,162.57,162.56,3.33160543]
["bitfinex-derivatives","SOLF0:USTF0",1752252280861,10.79496243,162.57,162.49,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752252281065,4.64656243,162.54,162.49,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752252281267,4.64656243,162.55,162.49,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752252283168,4.64656243,162.55,162.51,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752252283468,4.64656243,162.55,162.49,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752252283870,6.1484,162.57,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752252284172,4.64656243,162.56,162.49,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752252284664,4.64656243,162.56,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752252284968,4.64656243,162.56,162.49,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752252285162,4.64656243,162.56,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752252286770,4.64656243,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752252287070,4.64656243,162.56,162.49,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752252287273,4.64656243,162.54,162.49,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752252289971,4.64656243,162.54,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752252291174,4.64656243,162.54,162.48,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752252291472,4.64656243,162.52,162.48,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752252291668,4.64656243,162.52,162.45,366.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752252292171,4.64656243,162.52,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752252292966,4.64656243,162.52,162.48,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752252293173,4.64656243,162.52,162.45,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752252293372,10.79716243,162.52,162.45,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752252293576,4.64656243,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752252293767,4.64656243,162.5,162.45,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752252293967,4.64656243,162.5,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752252294868,4.64656243,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752252296076,4.64656243,162.5,162.46,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252296577,6.1515,162.49,162.46,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252296778,4.64656243,162.48,162.45,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252297176,4.64656243,162.48,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752252297374,4.64656243,162.48,162.43,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252297877,4.64656243,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752252298776,4.64656243,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752252298973,4.64656243,162.48,162.43,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252299178,10.79846243,162.48,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752252299769,10.79846243,162.48,162.43,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252300181,6.1517,162.49,162.43,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252300370,4.64656243,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752252300771,4.64656243,162.56,162.43,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252300968,4.64656243,162.5,162.43,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252301168,4.64656243,162.48,162.43,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252301474,4.64656243,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752252302577,4.64656243,162.47,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752252303272,4.64656243,162.47,162.43,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252303493,4.64656243,162.45,162.4,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252303782,4.64656243,162.42,162.37,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252303972,4.64656243,162.39,162.36,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252304471,4.64656243,162.39,162.35,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252304670,4.64656243,162.39,162.33,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752252304671,4.64656243,162.37,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252304873,2.3354,162.46,162.33,9.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1752252305074,4.64656243,162.41,162.33,14.31488684]
["bitfinex-derivatives","SOLF0:USTF0",1752252305274,4.64656243,162.41,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252305470,4.64656243,162.41,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752252305674,4.64656243,162.41,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252306075,4.64656243,162.41,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752252306278,4.64656243,162.39,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252306479,4.64656243,162.39,162.33,9.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1752252306682,4.64656243,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752252306976,4.64656243,162.41,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252307178,4.64656243,162.41,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752252307385,4.64656243,162.39,162.36,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252307580,4.64656243,162.39,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252307775,4.64656243,162.39,162.33,9.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1752252308177,4.64656243,162.41,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752252308678,4.64656243,162.41,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252309381,6.1536,162.44,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252309682,4.64656243,162.41,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252310087,4.64656243,162.41,162.33,14.31488684]
["bitfinex-derivatives","SOLF0:USTF0",1752252310382,4.64656243,162.41,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252310577,4.64656243,162.41,162.33,14.31488684]
["bitfinex-derivatives","SOLF0:USTF0",1752252310777,4.64656243,162.41,162.34,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252311380,4.64656243,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752252312780,4.64656243,162.41,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752252313285,4.64656243,162.41,162.33,14.31488684]
["bitfinex-derivatives","SOLF0:USTF0",1752252314079,4.64656243,162.41,162.33,9.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1752252314276,4.64656243,162.41,162.33,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752252314483,4.64656243,162.41,162.33,9.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1752252314686,4.64656243,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752252315081,4.64656243,162.41,162.33,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752252315283,4.64656243,162.41,162.33,9.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1752252315486,4.64656243,162.41,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752252316188,4.64656243,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752252316884,4.64656243,162.41,162.33,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752252317088,4.64656243,162.36,162.33,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752252317283,4.64656243,162.36,162.35,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752252317485,4.64656243,162.36,162.29,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752252317782,4.64656243,162.48,162.29,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752252317985,4.64656243,162.38,162.3,16.96376243]
["bitfinex-derivatives","SOLF0:USTF0",1752252318182,4.64656243,162.4,162.31,4.64656243]
["bitfinex-derivatives","SOLF0:USTF0",1752252318492,4.64656243,162.34,162.33,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752252319189,4.64656243,162.36,162.29,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752252319379,6.157,162.35,162.27,5.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1752252319577,4.64656243,162.32,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752252320488,4.64656243,162.32,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252321779,4.64656243,162.32,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752252322182,4.64656243,162.32,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752252322377,4.64656243,162.32,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252323485,4.64656243,162.32,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752252324289,4.64656243,162.32,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252324487,4.64656243,162.29,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252324685,4.64656243,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752252324891,4.64656243,162.31,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252325989,6.1572,162.34,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252326181,2.1908,162.36,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252326384,4.64656243,162.31,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252327883,2.1908,162.36,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252328088,4.67460627,162.34,162.27,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252328487,4.67460627,162.36,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752252328788,4.67460627,162.36,162.27,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252328986,4.67460627,162.36,162.34,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752252329187,4.67460627,162.36,162.27,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252329488,4.67460627,162.36,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752252330882,4.67460627,162.36,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752252331189,4.67460627,162.34,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752252331590,4.67460627,162.35,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252331884,4.67460627,162.35,162.26,7.03220627]
["bitfinex-derivatives","SOLF0:USTF0",1752252332090,4.67460627,162.36,162.28,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252332486,4.67460627,162.36,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252332683,4.67460627,162.36,162.27,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252333490,4.67460627,162.36,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752252334794,4.67460627,162.36,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752252335192,4.67460627,162.34,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752252335982,4.67460627,162.34,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252336182,4.67460627,162.3,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252336688,4.67460627,162.3,162.29,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752252339385,4.67460627,162.32,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752252339582,4.67460627,162.32,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252340994,4.67460627,162.32,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752252344791,10.83250627,162.32,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752252344991,4.67460627,162.32,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252345192,4.67460627,162.3,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252345794,4.67460627,162.3,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752252345989,4.67460627,162.3,162.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752252346191,4.67460627,162.28,162.23,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252346392,4.67460627,162.28,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752252346592,4.67460627,162.32,162.22,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252346793,4.67460627,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752252347094,4.6162,162.34,162.22,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252347291,4.67460627,162.31,162.23,9.79640296]
["bitfinex-derivatives","SOLF0:USTF0",1752252347593,4.67460627,162.31,162.24,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252347806,4.67460627,162.29,162.24,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252348192,4.67460627,162.29,162.23,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252348590,4.67460627,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752252349502,4.67460627,162.29,162.23,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252349692,4.67460627,162.29,162.24,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252349896,4.67460627,162.29,162.23,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252350096,4.67460627,162.29,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752252350797,4.67460627,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752252351392,4.67460627,162.31,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752252351993,531.8,162.4,162.25,9.79640296]
["bitfinex-derivatives","SOLF0:USTF0",1752252352300,4.67460627,162.31,162.24,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252352498,10.83300627,162.31,162.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752252352797,4.67460627,162.29,162.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752252354801,4.67460627,162.31,162.24,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252355099,4.67460627,162.31,162.25,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252356002,4.67460627,162.31,162.24,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252356303,4.67460627,162.29,162.25,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252356901,4.67460627,162.29,162.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752252359408,4.67460627,162.3,162.25,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252360207,4.67460627,162.3,162.26,5.12179669]
["bitfinex-derivatives","SOLF0:USTF0",1752252360605,4.67460627,162.3,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752252361302,4.67460627,162.3,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752252362800,6.1581,162.32,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752252362999,4.67460627,162.3,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752252364616,4.67460627,162.3,162.29,12.61117525]
["bitfinex-derivatives","SOLF0:USTF0",1752252365912,6.1579,162.32,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752252366113,4.67460627,162.31,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752252366311,4.67460627,162.31,162.3,12.6128164]
["bitfinex-derivatives","SOLF0:USTF0",1752252367417,4.67460627,162.31,162.3,6.4544164]
["bitfinex-derivatives","SOLF0:USTF0",1752252368319,10.83290627,162.31,162.3,6.4544164]
["bitfinex-derivatives","SOLF0:USTF0",1752252368910,10.83290627,162.31,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752252375719,4.67460627,162.31,162.27,5.17673114]
["bitfinex-derivatives","SOLF0:USTF0",1752252375919,4.67460627,162.28,162.26,5.17673114]
["bitfinex-derivatives","SOLF0:USTF0",1752252376118,4.67460627,162.28,162.26,11.33673114]
["bitfinex-derivatives","SOLF0:USTF0",1752252376523,4.67460627,162.28,162.25,5.17673114]
["bitfinex-derivatives","SOLF0:USTF0",1752252376717,4.67460627,162.32,162.24,5.17673114]
["bitfinex-derivatives","SOLF0:USTF0",1752252376718,10.83510627,162.25,162.24,5.17673114]
["bitfinex-derivatives","SOLF0:USTF0",1752252376922,4.67460627,162.25,162.21,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252377122,4.67460627,162.23,162.2,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752252377320,4.67460627,162.23,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752252377520,4.67460627,162.23,162.18,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252377724,4.67460627,162.21,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752252378115,4.67460627,162.21,162.17,9.16157127]
["bitfinex-derivatives","SOLF0:USTF0",1752252378320,4.67460627,162.21,162.17,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752252378521,4.67460627,162.21,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752252379025,4.67460627,162.21,162.17,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752252379214,4.67460627,162.21,162.17,9.16157127]
["bitfinex-derivatives","SOLF0:USTF0",1752252379418,4.67460627,162.21,162.17,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752252380819,182.04,162.27,162.17,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752252381022,4.67460627,162.22,162.17,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752252381225,2.2942,162.31,162.17,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752252381226,10.83570627,162.24,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752252381427,4.67460627,162.22,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752252383331,4.67460627,162.22,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752252383725,4.67460627,162.22,162.17,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752252384031,4.67460627,162.22,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752252388323,4.67460627,162.22,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752252388529,4.67460627,162.22,162.15,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252388734,4.67460627,162.18,162.14,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752252389335,4.67460627,162.18,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752252390128,4.67460627,162.19,162.14,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752252390332,4.67460627,162.17,162.14,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752252390832,4.67460627,162.17,162.16,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752252391135,4.67460627,162.17,162.14,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752252391338,4.67460627,162.15,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752252392337,4.67460627,162.15,162.1,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752252392537,4.67460627,162.16,162.1,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752252392734,4.67460627,162.16,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752252393037,4.67460627,162.16,162.1,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752252393236,4.67460627,162.14,162.1,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752252395232,4.67460627,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752252395828,4.67460627,162.15,162.1,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752252396840,6.1634,162.18,162.1,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752252397043,4.67460627,162.15,162.1,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752252397441,4.67460627,162.13,162.1,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752252397639,4.67460627,162.11,162.05,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252397843,4.67460627,162.16,162.0,549.43460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252397844,4.67460627,162.09,162.04,6.85417127]
["bitfinex-derivatives","SOLF0:USTF0",1752252398043,4.67460627,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752252398839,6.1656,162.12,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252398840,4.67460627,162.16,162.02,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752252399045,4.67460627,162.11,162.03,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252399945,4.67460627,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752252400239,4.67460627,162.11,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752252400441,4.67460627,162.11,162.01,11.36857127]
["bitfinex-derivatives","SOLF0:USTF0",1752252400649,4.67460627,162.08,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252401341,4.67460627,162.16,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252401342,4.67460627,162.07,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252401542,4.67460627,162.07,162.06,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752252402543,4.67460627,162.07,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252402743,4.67460627,162.05,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252402934,4.67460627,162.05,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752252403135,4.5107,162.15,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252403448,4.67460627,162.06,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252403939,4.67460627,162.04,162.01,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752252404147,4.67460627,162.04,162.03,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752252405145,4.67460627,162.04,161.94,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752252405441,4.67460627,161.99,161.94,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752252405643,4.67460627,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752252406042,4.67460627,161.97,161.94,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752252406242,4.67460627,161.95,161.89,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752252406443,4.67460627,161.92,161.89,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752252406639,4.67460627,161.92,161.91,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752252407443,4.67460627,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752252408239,4.67460627,161.93,161.89,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752252408752,4.67460627,161.93,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752252409247,4.67460627,161.93,161.89,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1752252409646,4.67460627,161.91,161.85,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752252409947,4.67460627,161.87,161.78,517.66530809]
["bitfinex-derivatives","SOLF0:USTF0",1752252410152,4.67460627,161.87,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752252410350,4.67460627,161.87,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252410548,4.67460627,161.85,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252410749,4.67460627,161.88,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252411351,4.67460627,161.88,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752252411849,532.96,161.96,161.91,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752252412049,9.34921254,161.92,161.8,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252412250,4.67460627,161.88,161.8,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252412451,4.67460627,161.88,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252412653,4.67460627,161.88,161.8,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252413149,4.67460627,161.84,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252413553,4.67460627,161.84,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252413750,4.67460627,161.86,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252414248,4.67460627,161.86,161.85,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752252414450,4.788,161.91,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252414648,4.67460627,161.85,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252415155,4.67460627,161.85,161.84,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752252416152,4.67460627,161.87,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752252416552,4.67460627,161.87,161.79,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752252416753,4.788,161.91,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752252416952,4.67460627,161.85,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752252418255,4.67460627,161.85,161.73,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252418456,4.788,161.91,161.72,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252418755,4.67460627,161.82,161.74,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252418956,4.67460627,161.82,161.81,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752252419158,4.67460627,161.84,161.74,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252419359,4.67460627,161.84,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252419961,4.67460627,161.84,161.75,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252420254,4.67460627,161.82,161.75,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252420455,4.67460627,161.82,161.71,369.092]
["bitfinex-derivatives","SOLF0:USTF0",1752252420657,4.67460627,161.8,161.72,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252420855,4.67460627,161.8,161.71,369.092]
["bitfinex-derivatives","SOLF0:USTF0",1752252421061,4.67460627,161.78,161.71,369.092]
["bitfinex-derivatives","SOLF0:USTF0",1752252421361,4.67460627,161.78,161.77,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752252421555,4.67460627,161.84,161.71,369.092]
["bitfinex-derivatives","SOLF0:USTF0",1752252421762,533.4,161.86,161.71,369.092]
["bitfinex-derivatives","SOLF0:USTF0",1752252421959,4.67460627,161.83,161.71,369.092]
["bitfinex-derivatives","SOLF0:USTF0",1752252422156,4.67460627,161.83,161.73,4.67460627]
["bitfinex-derivatives","SOLF0:USTF0",1752252422359,4.67460627,161.81,161.73,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752252422555,533.4,161.86,161.73,4.70505639]
["bitfinex-derivatives","SOLF0:USTF0",1752252422763,533.4,161.86,161.71,369.092]
["bitfinex-derivatives","SOLF0:USTF0",1752252422764,533.4,161.86,161.85,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752252422959,538.10297473,161.86,161.76,4.70297473]
["bitfinex-derivatives","SOLF0:USTF0",1752252423157,4.70297473,161.81,161.71,369.092]
["bitfinex-derivatives","SOLF0:USTF0",1752252423356,4.70297473,161.81,161.8,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752252423557,533.4,161.86,161.73,4.70297473]
["bitfinex-derivatives","SOLF0:USTF0",1752252423757,4.70297473,161.84,161.77,4.70297473]
["bitfinex-derivatives","SOLF0:USTF0",1752252424064,4.70297473,161.84,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252424464,538.10297473,161.86,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252425062,4.70297473,161.84,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252425654,4.70297473,161.84,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252425859,4.70297473,161.84,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252426066,4.70297473,161.84,161.81,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752252426263,4.70297473,161.82,161.81,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752252426567,4.70297473,161.84,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252427268,4.70297473,161.84,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252427563,4.70297473,161.85,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252428562,4.70297473,161.85,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752252428862,4.70297473,161.85,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252429065,4.70297473,161.83,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252429260,4.70297473,161.83,161.82,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752252429861,4.70297473,161.85,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752252430668,533.4,161.86,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252430863,4.70297473,161.84,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252431363,4.70297473,161.84,161.83,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752252432264,4.70297473,161.84,161.82,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752252432565,4.70297473,161.84,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252433770,4.70297473,161.85,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252433959,4.70297473,161.85,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252434158,4.70297473,161.85,161.82,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752252434870,4.70297473,161.85,161.83,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752252435167,4.70297473,161.85,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252435566,4.70297473,161.85,161.82,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752252436068,4.70297473,161.85,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252436567,4.70297473,161.85,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252436969,4.70297473,161.86,161.78,9.27787473]
["bitfinex-derivatives","SOLF0:USTF0",1752252437572,188.5948,161.88,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752252437869,4.70297473,161.85,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752252439067,4.70297473,161.85,161.78,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752252439269,538.448,161.91,161.79,12.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752252439467,4.70297473,161.81,161.71,1.07526882]
["bitfinex-derivatives","SOLF0:USTF0",1752252439675,182.7,161.82,161.7,9.21897473]
["bitfinex-derivatives","SOLF0:USTF0",1752252439870,4.70297473,161.78,161.7,9.21897473]
["bitfinex-derivatives","SOLF0:USTF0",1752252440072,182.7,161.82,161.7,9.21897473]
["bitfinex-derivatives","SOLF0:USTF0",1752252440267,4.70297473,161.79,161.7,9.21897473]
["bitfinex-derivatives","SOLF0:USTF0",1752252440474,4.70297473,161.79,161.74,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752252440778,4.70297473,161.79,161.7,9.21897473]
["bitfinex-derivatives","SOLF0:USTF0",1752252442077,4.70297473,161.79,161.74,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752252443984,10.88107473,161.79,161.74,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752252445180,10.88107473,161.79,161.73,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752252445585,6.1787,161.78,161.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752252445792,4.70297473,161.77,161.7,9.21897473]
["bitfinex-derivatives","SOLF0:USTF0",1752252445991,4.70297473,161.77,161.7,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1752252446389,4.70297473,161.77,161.72,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752252446585,4.70297473,161.77,161.7,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1752252446787,4.70693021,161.76,161.7,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1752252446986,4.70693021,161.76,161.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752252447185,182.7,161.82,161.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752252447385,4.70693021,161.77,161.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752252447589,187.12693021,161.84,161.71,4.70693021]
["bitfinex-derivatives","SOLF0:USTF0",1752252447790,4.70693021,161.79,161.71,4.70693021]
["bitfinex-derivatives","SOLF0:USTF0",1752252448088,4.70693021,161.79,161.72,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752252448281,4.70693021,161.79,161.71,4.70693021]
["bitfinex-derivatives","SOLF0:USTF0",1752252448680,4.70693021,161.79,161.73,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752252448886,6.1787,161.78,161.73,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752252449789,4.70693021,161.77,161.7,9.22293021]
["bitfinex-derivatives","SOLF0:USTF0",1752252449984,187.12693021,161.84,161.7,9.22293021]
["bitfinex-derivatives","SOLF0:USTF0",1752252450188,4.70693021,161.76,161.7,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1752252450489,4.70693021,161.76,161.68,5.09069174]
["bitfinex-derivatives","SOLF0:USTF0",1752252450490,4.70693021,161.72,161.68,5.09069174]
["bitfinex-derivatives","SOLF0:USTF0",1752252450695,4.70693021,161.72,161.65,5.09069174]
["bitfinex-derivatives","SOLF0:USTF0",1752252450891,10.88793021,161.72,161.67,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752252451088,4.70693021,161.72,161.64,7.27969174]
["bitfinex-derivatives","SOLF0:USTF0",1752252451489,4.70693021,161.7,161.64,7.27969174]
["bitfinex-derivatives","SOLF0:USTF0",1752252451890,4.70693021,161.7,161.64,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1752252452191,6.1819,161.69,161.64,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752252452490,4.70693021,161.68,161.64,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1752252452683,4.6257,161.75,161.64,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1752252452883,4.70693021,161.68,161.64,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1752252453188,4.70693021,161.68,161.63,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752252454193,4.70693021,161.66,161.63,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752252455193,4.70693021,161.68,161.63,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752252455585,4.70693021,161.71,161.63,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1752252455892,4.70693021,161.74,161.66,4.70693021]
["bitfinex-derivatives","SOLF0:USTF0",1752252456089,6.1791,161.77,161.72,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752252456288,538.4684,161.81,161.7,4.70693021]
["bitfinex-derivatives","SOLF0:USTF0",1752252456588,4.70693021,161.81,161.72,4.70693021]
["bitfinex-derivatives","SOLF0:USTF0",1752252456788,182.6,161.85,161.74,4.70693021]
["bitfinex-derivatives","SOLF0:USTF0",1752252456789,4.70693021,161.82,161.74,4.70693021]
["bitfinex-derivatives","SOLF0:USTF0",1752252457293,4.70693021,161.82,161.78,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752252457588,4.70693021,161.82,161.75,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752252457790,10.88413021,161.82,161.77,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752252457986,10.88413021,161.82,161.75,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752252457987,4.70693021,161.82,161.75,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752252458394,4.70454002,161.81,161.75,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752252458796,4.70454002,161.81,161.78,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752252459195,7.84009191,161.83,161.75,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752252459395,6.1777,161.8,161.76,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752252459597,7.84009191,161.81,161.75,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752252459899,7.84009191,161.79,161.71,9.70839174]
["bitfinex-derivatives","SOLF0:USTF0",1752252460200,7.84009191,161.79,161.72,5.09069174]
["bitfinex-derivatives","SOLF0:USTF0",1752252460400,7.84009191,161.81,161.78,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752252460991,7.84009191,161.81,161.72,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252461193,7.84009191,161.83,161.72,12.93078365]
["bitfinex-derivatives","SOLF0:USTF0",1752252461499,14.01639191,161.84,161.74,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252461699,7.84009191,161.85,161.74,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252461899,7.84009191,161.87,161.76,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252462087,221.36388886,161.94,161.82,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252462290,7.84009191,161.94,161.84,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252462493,6.1727,161.93,161.84,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252462694,6.1727,161.93,161.83,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752252462894,541.76009191,161.95,161.84,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252463094,7.84009191,161.95,161.84,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252463599,7.84009191,161.95,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752252464094,7.84009191,161.95,161.83,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752252464298,7.84009191,161.95,161.84,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252464601,7.84009191,161.95,161.84,12.93078365]
["bitfinex-derivatives","SOLF0:USTF0",1752252464900,14.01219191,161.95,161.9,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752252465593,7.84009191,161.95,161.85,5.09069174]
["bitfinex-derivatives","SOLF0:USTF0",1752252465791,7.84009191,161.93,161.85,5.09069174]
["bitfinex-derivatives","SOLF0:USTF0",1752252466096,7.84009191,161.89,161.84,5.09069174]
["bitfinex-derivatives","SOLF0:USTF0",1752252466301,7.84009191,161.89,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752252466501,7.84009191,161.89,161.83,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752252466796,6.174,161.9,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752252467001,7.84009191,161.88,161.83,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752252467398,7.84009191,161.88,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752252467695,7.84009191,161.92,161.83,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752252467898,7.84009191,161.94,161.9,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752252468100,7.84009191,161.94,161.85,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252468501,7.84009191,161.96,161.85,12.93078365]
["bitfinex-derivatives","SOLF0:USTF0",1752252468900,7.84009191,161.96,161.86,5.09069174]
["bitfinex-derivatives","SOLF0:USTF0",1752252469896,7.84009191,161.98,161.87,12.93078365]
["bitfinex-derivatives","SOLF0:USTF0",1752252470293,7.84009191,161.98,161.89,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252470503,182.52,162.02,161.89,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252470504,7.84009191,162.0,161.9,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1752252470897,7.84009191,162.0,161.91,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752252471493,7.84009191,162.02,161.91,10.08749191]
["bitfinex-derivatives","SOLF0:USTF0",1752252471698,7.84009191,162.02,161.93,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252472103,7.84009191,162.02,161.98,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252472306,7.84009191,162.02,161.93,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252472606,7.84009191,162.02,161.91,7.33809174]
["bitfinex-derivatives","SOLF0:USTF0",1752252472607,7.84009191,162.02,161.91,10.08749191]
["bitfinex-derivatives","SOLF0:USTF0",1752252472900,4.5897,162.05,161.91,10.08749191]
["bitfinex-derivatives","SOLF0:USTF0",1752252473105,7.84009191,162.01,161.91,10.08749191]
["bitfinex-derivatives","SOLF0:USTF0",1752252473906,7.84009191,162.03,161.93,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252474503,14.00839191,162.05,161.95,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252474710,14.00829191,162.05,161.91,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752252475007,14.00829191,162.05,161.95,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252475508,14.00829191,162.05,162.0,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752252475804,7.84009191,162.05,162.01,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752252476201,6.1674,162.07,161.95,7.84009191]
["bitfinex-derivatives","SOLF0:USTF0",1752252476396,6.1674,162.07,161.91,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752252476397,7.8165376,162.08,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752252476597,7.8165376,162.08,161.97,7.8165376]
["bitfinex-derivatives","SOLF0:USTF0",1752252476807,7.8165376,162.08,161.98,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1752252477300,7.8165376,162.08,162.04,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752252477496,7.8165376,162.08,161.99,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752252477704,7.8165376,162.08,162.04,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752252478303,7.8165376,162.08,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752252478498,7.8165376,162.1,161.99,10.0207376]
["bitfinex-derivatives","SOLF0:USTF0",1752252479007,7.8165376,162.1,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752252479206,7.8165376,162.1,162.01,7.8165376]
["bitfinex-derivatives","SOLF0:USTF0",1752252479402,7.8165376,162.12,162.01,7.8165376]
["bitfinex-derivatives","SOLF0:USTF0",1752252479603,182.48,162.15,161.99,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752252479604,7.8165376,162.14,162.03,7.8165376]
["bitfinex-derivatives","SOLF0:USTF0",1752252479804,7.8165376,162.14,162.03,372.5765376]
["bitfinex-derivatives","SOLF0:USTF0",1752252480309,188.6445,162.15,162.03,372.5765376]
["bitfinex-derivatives","SOLF0:USTF0",1752252480504,7.8165376,162.14,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752252481008,13.9813376,162.14,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752252481311,7.81082072,162.11,162.01,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1752252481506,13.97822072,162.07,162.01,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1752252481702,7.81082072,162.07,162.04,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752252481901,7.81082072,162.07,162.01,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1752252482405,7.81082072,162.13,162.03,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252482908,7.81082072,162.09,162.01,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1752252483110,7.81082072,162.07,162.01,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1752252483311,7.81082072,162.07,161.99,535.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752252483509,7.81082072,162.05,161.99,535.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752252483905,18.44,162.18,161.84,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1752252484101,7.81082072,162.0,161.82,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752252484302,7.81082072,161.93,161.82,10.02292072]
["bitfinex-derivatives","SOLF0:USTF0",1752252484507,193.88,162.01,161.85,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252484705,7.81082072,161.97,161.86,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252484909,7.81082072,161.99,161.9,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252485110,533.02,162.03,161.91,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752252485311,533.02,162.03,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752252485506,533.02,162.03,161.92,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252485507,7.81082072,162.02,161.92,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252485904,7.81082072,162.01,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752252486109,7.81082072,161.99,161.91,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752252486411,533.02,162.03,161.91,10.20322072]
["bitfinex-derivatives","SOLF0:USTF0",1752252486617,533.02,162.03,161.95,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252486813,7.81082072,162.04,161.95,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252487012,7.81082072,162.04,161.97,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752252487211,7.81082072,162.0,161.85,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1752252487517,7.81082072,162.0,161.89,7.81082072]
["bitfinex-derivatives","SOLF0:USTF0",1752252488513,7.81082072,162.0,161.85,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1752252488814,11.98270911,162.04,161.92,11.98270911]
["bitfinex-derivatives","SOLF0:USTF0",1752252489010,11.98270911,162.04,161.93,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752252489515,11.98270911,162.04,161.98,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752252489717,11.98270911,162.04,161.93,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1752252489918,18.15270911,162.01,161.94,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752252490117,18.15270911,162.01,161.92,388.36]
["bitfinex-derivatives","SOLF0:USTF0",1752252490819,6.1701,162.0,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752252491215,11.98270911,162.01,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752252491420,18.15270911,162.01,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752252491720,18.15270911,162.01,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752252492521,6.1701,162.0,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752252493019,18.15250911,162.01,161.97,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752252493522,11.98270911,162.01,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752252493823,11.98270911,162.08,161.94,11.98270911]
["bitfinex-derivatives","SOLF0:USTF0",1752252494017,11.98270911,162.08,162.05,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752252494723,11.98270911,162.08,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752252494917,11.98270911,162.08,161.97,11.98270911]
["bitfinex-derivatives","SOLF0:USTF0",1752252495217,551.16880911,162.11,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752252495522,545.00270911,162.11,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752252495920,11.98270911,162.08,161.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752252496318,533.02,162.11,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252496319,11.98270911,162.05,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252496521,533.02,162.11,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252496522,11.98270911,162.02,161.99,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752252496826,11.98270911,162.02,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252497024,11.98270911,162.02,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752252497224,11.98270911,162.02,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252497527,18.15200911,162.02,161.98,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252498033,11.98270911,162.02,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252498325,11.98270911,162.02,161.99,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752252498526,11.98270911,162.04,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252498918,11.98270911,162.07,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252499426,6.1674,162.08,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752252499725,6.1674,162.08,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252500121,11.98270911,162.09,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252500526,6.1678,162.06,162.02,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752252500727,6.1678,162.06,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252500728,11.98270911,162.09,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252500925,11.98270911,162.09,162.02,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752252501128,11.98270911,162.06,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252501526,6.1682,162.05,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252501724,11.98270911,162.06,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252501919,11.98270911,162.07,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252502329,6.1681,162.06,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252502620,11.98270911,162.07,162.01,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752252502825,6.1682,162.05,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252503028,11.98270911,162.04,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252505024,18.15130911,162.04,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252505430,11.98270911,162.04,161.95,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252506035,11.98270911,162.04,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252506439,2.2074,162.1,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252506633,11.98270911,162.07,161.95,76.36960911]
["bitfinex-derivatives","SOLF0:USTF0",1752252507034,18.15030911,162.07,161.95,76.36960911]
["bitfinex-derivatives","SOLF0:USTF0",1752252508637,6.1679,162.06,161.95,76.36960911]
["bitfinex-derivatives","SOLF0:USTF0",1752252508837,7.81868474,162.05,161.95,72.20558474]
["bitfinex-derivatives","SOLF0:USTF0",1752252509033,7.81868474,162.05,162.02,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752252509840,7.81868474,162.03,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252510432,7.81868474,162.03,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752252510836,7.81868474,162.03,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252511033,7.81868474,162.03,162.01,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752252511336,7.81868474,162.03,161.95,64.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752252511541,7.81868474,162.03,162.01,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752252512240,7.81868474,162.06,161.95,72.20558474]
["bitfinex-derivatives","SOLF0:USTF0",1752252512438,7.81868474,162.06,161.97,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252513140,7.81868474,162.06,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752252514540,7.81868474,162.06,161.97,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252515544,6.1669,162.09,161.97,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252515844,6.1669,162.09,161.96,12.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752252515845,7.81868474,162.09,161.99,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252516048,7.81868474,162.09,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752252516738,7.81868474,162.09,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752252517337,7.81868474,162.09,161.99,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252517338,540.83868474,162.11,161.99,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252517541,7.81868474,162.11,162.01,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252517844,7.81868474,162.11,162.01,20.15788474]
["bitfinex-derivatives","SOLF0:USTF0",1752252518451,7.81868474,162.09,162.0,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752252518838,7.81868474,162.09,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752252519040,7.81868474,162.09,162.0,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752252520147,7.81868474,162.11,162.01,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252520551,7.81868474,162.11,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752252520853,7.81868474,162.15,162.05,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252521044,5.06338737,162.18,162.0,16.8247927]
["bitfinex-derivatives","SOLF0:USTF0",1752252521045,8.499,162.18,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752252521247,7.81868474,162.17,162.07,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252521449,7.81868474,162.17,162.04,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252521653,4.7435,162.18,162.05,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252521847,7.81868474,162.14,162.05,7.81868474]
["bitfinex-derivatives","SOLF0:USTF0",1752252522449,4.7435,162.18,162.02,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252522450,7.81868474,162.1,162.02,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252522640,7.81868474,162.1,162.01,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1752252523148,7.81868474,162.1,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752252523552,7.81868474,162.1,162.01,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1752252524047,7.81868474,162.1,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752252525341,7.81460978,162.1,162.01,443.86]
["bitfinex-derivatives","SOLF0:USTF0",1752252525746,13.98080978,162.1,162.01,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1752252525945,13.98080978,162.1,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752252526147,13.98080978,162.1,162.01,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1752252526148,7.81460978,162.1,162.01,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1752252527152,6.1664,162.1,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752252527354,7.81460978,162.09,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752252529350,6.1664,162.1,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752252529552,6.1664,162.1,162.01,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1752252529952,6.1664,162.1,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752252530658,7.81460978,162.12,162.02,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252531249,7.81460978,162.12,162.02,14.63891774]
["bitfinex-derivatives","SOLF0:USTF0",1752252531850,7.81460978,162.12,162.02,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252532158,7.81460978,162.12,162.02,14.63891774]
["bitfinex-derivatives","SOLF0:USTF0",1752252532353,7.81460978,162.12,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252532862,4.7435,162.18,162.06,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252533157,533.0,162.19,162.08,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252533348,533.0,162.19,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752252533755,533.0,162.19,162.1,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252534162,13.97730978,162.2,162.16,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752252534453,6.1628,162.19,162.1,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252534659,7.81460978,162.18,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752252534864,4.3982,162.22,162.08,10.05930978]
["bitfinex-derivatives","SOLF0:USTF0",1752252535055,7.81460978,162.18,162.08,10.05930978]
["bitfinex-derivatives","SOLF0:USTF0",1752252536059,7.81460978,162.18,162.15,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752252536265,7.81460978,162.18,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252536556,6.1634,162.18,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252536761,7.81460978,162.2,162.1,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252537159,6.1633,162.18,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752252537756,6.1633,162.18,162.1,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252537757,6.163,162.19,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752252537957,7.81460978,162.2,162.1,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252538361,13.97720978,162.2,162.1,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252538657,4.3982,162.22,162.12,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252538658,12.21280978,162.22,162.12,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252538856,7.81460978,162.22,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752252539056,411.55319944,162.23,162.14,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252539255,411.55319944,162.23,162.13,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752252539256,411.55319944,162.23,162.13,10.04790978]
["bitfinex-derivatives","SOLF0:USTF0",1752252539461,417.71459944,162.23,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752252539661,411.55319944,162.23,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752252539864,190.74,162.23,162.15,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252540057,10.07780978,162.25,162.15,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252540552,7.81460978,162.25,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752252540957,7.81460978,162.25,162.16,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752252541654,13.97540978,162.25,162.16,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752252541857,13.97540978,162.25,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252542055,7.81460978,162.25,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752252542256,7.81460978,162.25,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252542458,6.1603,162.26,162.17,69.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252542757,6.1606,162.25,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752252542955,532.88,162.27,162.17,69.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252543156,540.69460978,162.27,162.17,69.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252543560,7.81460978,162.25,162.16,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752252543865,532.88,162.27,162.14,380.06]
["bitfinex-derivatives","SOLF0:USTF0",1752252543866,7.81460978,162.21,162.14,380.06]
["bitfinex-derivatives","SOLF0:USTF0",1752252544051,7.81460978,162.21,162.12,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252544255,6.1625,162.2,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752252544456,7.81460978,162.21,162.11,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752252544958,7.81460978,162.19,162.11,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752252545860,189.6,162.21,162.13,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252546056,189.6,162.21,162.19,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752252546258,189.6,162.21,162.13,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252546457,195.7621,162.21,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752252546655,6.1621,162.21,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752252547066,6.1618,162.22,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752252547364,197.35460978,162.23,162.13,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252548065,7.81460978,162.21,162.11,10.04840978]
["bitfinex-derivatives","SOLF0:USTF0",1752252548259,7.81460978,162.19,162.11,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752252549458,13.97750978,162.19,162.11,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752252549962,6.1629,162.19,162.11,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752252550659,13.97720978,162.2,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752252550963,7.81460978,162.2,162.11,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752252551158,6.1622,162.21,162.11,10.04840978]
["bitfinex-derivatives","SOLF0:USTF0",1752252552360,189.54,162.23,162.15,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252553663,10.05490978,162.26,162.15,7.81460978]
["bitfinex-derivatives","SOLF0:USTF0",1752252553863,7.80246138,162.23,162.11,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752252554164,7.80246138,162.23,162.12,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252554562,6.162,162.22,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752252554766,7.80246138,162.23,162.12,69.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252556257,1.07298122,162.25,162.12,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252556466,7.80246138,162.21,162.12,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252556967,7.80246138,162.21,162.11,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752252557261,6.1631,162.19,162.11,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752252557461,7.80246138,162.17,162.09,386.24430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252557667,7.80246138,162.16,162.09,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1752252557867,7.80246138,162.16,162.08,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252558070,7.80246138,162.16,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752252558270,7.80246138,162.18,162.07,23.61360796]
["bitfinex-derivatives","SOLF0:USTF0",1752252558465,10.08636138,162.2,162.08,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252558660,6.1628,162.19,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752252559964,6.1632,162.18,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752252560163,7.80246138,162.18,162.09,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252560563,6.1634,162.18,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752252560768,13.96586138,162.18,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752252560969,6.1636,162.17,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752252561166,6.1636,162.17,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752252561367,6.1636,162.17,162.09,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252561767,6.1636,162.17,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752252562769,7.80246138,162.2,162.09,14.62676934]
["bitfinex-derivatives","SOLF0:USTF0",1752252563172,6.163,162.19,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252563372,6.163,162.19,162.1,68.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252564169,223.91389441,162.23,162.13,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252564476,223.91389441,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252564670,230.07529441,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252565277,6.1617,162.22,162.19,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752252565576,223.91389441,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252565975,223.91389441,162.23,162.15,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252566372,727.2199,162.27,162.17,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252566576,735.02236138,162.27,162.17,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252566778,728.86246138,162.27,162.17,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252567175,540.68246138,162.27,162.17,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252567482,546.84246138,162.27,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752252568082,540.68246138,162.27,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752252568275,7.80246138,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252568582,13.96386138,162.23,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752252568784,7.80246138,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252569185,6.1618,162.22,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252569788,6.1621,162.21,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252570586,6.1618,162.22,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752252571282,6.1614,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252571585,13.96386138,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252571786,7.80246138,162.23,162.19,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752252572289,7.80246138,162.23,162.14,12.31576138]
["bitfinex-derivatives","SOLF0:USTF0",1752252572882,7.80246138,162.23,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752252573186,7.80246138,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252574077,13.96386138,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252574685,13.96386138,162.23,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752252574885,7.80246138,162.23,162.14,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752252575384,7.80246138,162.23,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752252577690,7.80246138,162.23,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752252578892,13.96316138,162.25,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752252579093,13.96316138,162.25,162.15,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252579094,7.80246138,162.28,162.17,14.62676934]
["bitfinex-derivatives","SOLF0:USTF0",1752252579291,195.74246138,162.29,162.19,14.62676934]
["bitfinex-derivatives","SOLF0:USTF0",1752252579795,6.1596,162.28,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752252579994,195.74246138,162.29,162.2,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252580194,187.94,162.29,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752252580496,7.80246138,162.31,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752252580994,7.80246138,162.31,162.28,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752252581184,7.80246138,162.31,162.21,12.57856138]
["bitfinex-derivatives","SOLF0:USTF0",1752252581385,7.80246138,162.31,162.21,19.40286934]
["bitfinex-derivatives","SOLF0:USTF0",1752252581589,7.80246138,162.31,162.22,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252582185,7.80246138,162.29,162.21,11.60040796]
["bitfinex-derivatives","SOLF0:USTF0",1752252582389,7.80246138,162.26,162.19,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252582597,7.80246138,162.26,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752252582793,7.80246138,162.27,162.25,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252582992,7.80246138,162.27,162.26,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252583796,13.96226138,162.27,162.26,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252583996,7.80246138,162.27,162.26,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252586090,7.80246138,162.27,162.26,9.6523903]
["bitfinex-derivatives","SOLF0:USTF0",1752252586493,187.32,162.33,162.26,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252586693,7.80246138,162.32,162.27,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252586897,7.80246138,162.32,162.28,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252587102,187.32,162.33,162.29,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252587289,187.32,162.33,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752252587597,187.32,162.33,162.32,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252588192,193.4775,162.33,162.32,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252588594,187.32,162.33,162.32,3.4922903]
["bitfinex-derivatives","SOLF0:USTF0",1752252589198,194.55235301,162.33,162.22,6.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252589396,6.1598,162.27,162.18,14.62676934]
["bitfinex-derivatives","SOLF0:USTF0",1752252589596,7.80246138,162.28,162.18,14.62676934]
["bitfinex-derivatives","SOLF0:USTF0",1752252590195,7.80246138,162.28,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752252590695,7.80246138,162.28,162.18,14.62676934]
["bitfinex-derivatives","SOLF0:USTF0",1752252590696,7.80246138,162.28,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752252591098,7.80246138,162.28,162.19,68.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1752252591496,7.80246138,162.28,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752252592806,13.96166138,162.29,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752252593107,6.1594,162.28,162.25,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752252593904,6.1594,162.28,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752252594106,7.80246138,162.32,162.22,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252594308,7.80246138,162.32,162.23,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752252594698,6.1583,162.31,162.23,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752252595206,6.1583,162.31,162.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752252595412,13.96046138,162.32,162.23,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752252595605,540.28246138,162.35,162.24,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252595806,6.1573,162.34,162.24,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252596311,6.1573,162.34,162.31,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752252596511,546.43926138,162.35,162.24,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252596709,546.43926138,162.35,162.26,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252596914,186.52,162.36,162.26,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252597210,6.1573,162.34,162.26,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252597702,13.95936138,162.35,162.26,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252597900,6.1569,162.35,162.26,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252598100,194.32246138,162.36,162.26,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252598306,6.1571,162.34,162.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752252598506,6.1571,162.34,162.26,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252598903,7.80246138,162.34,162.23,23.72040796]
["bitfinex-derivatives","SOLF0:USTF0",1752252599106,7.80246138,162.32,162.23,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752252599503,13.96056138,162.32,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752252599912,7.80246138,162.32,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752252600615,187.59230345,162.36,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752252600616,7.80246138,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752252601013,7.80246138,162.34,162.32,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252601317,195.39476483,162.36,162.33,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252601512,186.52,162.36,162.34,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252601816,186.52,162.36,162.35,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252602011,7.80246138,162.39,162.35,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252602219,7.80246138,162.39,162.28,7.80246138]
["bitfinex-derivatives","SOLF0:USTF0",1752252602220,7.80246138,162.39,162.36,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252602520,6.1556,162.38,162.37,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252602708,13.95806138,162.38,162.37,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252604415,7.80246138,162.38,162.37,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252606315,7.80246138,162.38,162.37,9.54674072]
["bitfinex-derivatives","SOLF0:USTF0",1752252606516,6.1554,162.39,162.37,9.54674072]
["bitfinex-derivatives","SOLF0:USTF0",1752252606715,6.1554,162.39,162.38,3.39074072]
["bitfinex-derivatives","SOLF0:USTF0",1752252607617,201.3294015,162.4,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752252607817,201.3294015,162.4,162.38,3.40035404]
["bitfinex-derivatives","SOLF0:USTF0",1752252608120,195.1744015,162.4,162.39,3.40035404]
["bitfinex-derivatives","SOLF0:USTF0",1752252608314,194.10246138,162.4,162.39,3.40035404]
["bitfinex-derivatives","SOLF0:USTF0",1752252609012,200.25726138,162.4,162.39,3.40035404]
["bitfinex-derivatives","SOLF0:USTF0",1752252609214,186.3,162.4,162.39,9.55555404]
["bitfinex-derivatives","SOLF0:USTF0",1752252610119,194.10246138,162.4,162.39,3.40035404]
["bitfinex-derivatives","SOLF0:USTF0",1752252610424,194.10246138,162.4,162.3,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752252610624,200.25756138,162.4,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752252610824,200.25756138,162.4,162.38,3.39839554]
["bitfinex-derivatives","SOLF0:USTF0",1752252611027,200.25756138,162.4,162.39,3.39839554]
["bitfinex-derivatives","SOLF0:USTF0",1752252611320,200.30067998,162.4,162.39,3.39839554]
["bitfinex-derivatives","SOLF0:USTF0",1752252611515,194.14557998,162.4,162.39,3.39839554]
["bitfinex-derivatives","SOLF0:USTF0",1752252611920,186.3431186,162.4,162.39,3.39839554]
["bitfinex-derivatives","SOLF0:USTF0",1752252612324,186.3431186,162.4,162.39,9.55359554]
["bitfinex-derivatives","SOLF0:USTF0",1752252612619,186.3431186,162.4,162.3,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752252612815,13.94121541,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752252613121,13.94121541,162.38,162.3,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752252613122,7.78541541,162.38,162.3,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752252613821,186.3,162.4,162.32,7.78541541]
["bitfinex-derivatives","SOLF0:USTF0",1752252614021,0.04395012,162.36,162.32,7.78541541]
["bitfinex-derivatives","SOLF0:USTF0",1752252614221,0.04395012,162.36,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752252614525,7.78541541,162.42,162.32,7.78541541]
["bitfinex-derivatives","SOLF0:USTF0",1752252614726,6.1553,162.39,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752252614928,7.78541541,162.4,162.3,10.13131541]
["bitfinex-derivatives","SOLF0:USTF0",1752252615128,4.67196028,162.39,162.31,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252615622,10.82736028,162.39,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752252617927,10.82736028,162.39,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752252618324,10.82736028,162.39,162.31,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252618325,6.156,162.37,162.3,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752252618526,4.67196028,162.37,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752252618926,10.82796028,162.37,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752252619426,10.82796028,162.37,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752252619625,4.67196028,162.37,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752252620022,185.4,162.39,162.33,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252620430,4.67196028,162.41,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752252620823,10.82666028,162.41,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752252622130,10.82666028,162.41,162.33,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252622926,4.67196028,162.41,162.33,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252623126,4.67196028,162.41,162.39,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752252623430,185.34,162.42,162.35,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252623725,185.34,162.42,162.36,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752252623933,185.34,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752252624933,185.2,162.47,162.39,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252625334,191.3524,162.47,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752252626433,185.2,162.47,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752252626633,185.2,162.47,162.39,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252627128,185.2,162.47,162.37,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752252627332,4.67196028,162.46,162.39,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252627832,4.67196028,162.46,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752252628135,4.67196028,162.46,162.39,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252628327,4.67196028,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752252628628,4.67196028,162.49,162.41,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252628828,1072.9033844,162.51,162.48,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752252629129,881.6525844,162.51,162.43,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252629334,534.7925844,162.51,162.43,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252629630,530.12062412,162.51,162.44,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752252629831,530.12062412,162.51,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752252630027,4.67196028,162.55,162.45,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252630226,6.1489,162.56,162.47,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252630426,6.1489,162.56,162.44,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752252630427,189.73196028,162.57,162.49,4.67196028]
["bitfinex-derivatives","SOLF0:USTF0",1752252630631,189.73196028,162.57,162.5,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252630835,189.73196028,162.57,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752252631029,189.73196028,162.57,162.56,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252631726,185.06,162.57,162.56,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252631931,189.73196028,162.57,162.56,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252632130,189.73196028,162.57,162.56,9.63813935]
["bitfinex-derivatives","SOLF0:USTF0",1752252632526,4.67196028,162.59,162.56,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252632737,189.59196028,162.61,162.57,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252632936,7.76643112,162.59,162.58,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252633337,13.91413112,162.59,162.58,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252634032,7.76643112,162.59,162.58,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252634732,199.90420271,162.61,162.58,3.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1752252634935,193.75700271,162.61,162.51,9.93693112]
["bitfinex-derivatives","SOLF0:USTF0",1752252635130,6.1475,162.6,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752252635432,184.92,162.61,162.58,3.47426783]
["bitfinex-derivatives","SOLF0:USTF0",1752252635636,184.92,162.61,162.59,3.47426783]
["bitfinex-derivatives","SOLF0:USTF0",1752252635841,184.92,162.61,162.51,9.93693112]
["bitfinex-derivatives","SOLF0:USTF0",1752252635842,191.0671,162.61,162.51,9.93693112]
["bitfinex-derivatives","SOLF0:USTF0",1752252636034,191.0671,162.61,162.52,3.47238478]
["bitfinex-derivatives","SOLF0:USTF0",1752252636234,7.76643112,162.58,162.53,3.47238478]
["bitfinex-derivatives","SOLF0:USTF0",1752252636437,7.76643112,162.58,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752252636636,7.76643112,162.58,162.57,3.47238478]
["bitfinex-derivatives","SOLF0:USTF0",1752252636937,7.76643112,162.6,162.57,3.47238478]
["bitfinex-derivatives","SOLF0:USTF0",1752252637134,7.76643112,162.6,162.58,3.47238478]
["bitfinex-derivatives","SOLF0:USTF0",1752252637335,184.92,162.61,162.59,3.46982851]
["bitfinex-derivatives","SOLF0:USTF0",1752252637530,184.92,162.61,162.53,7.76643112]
["bitfinex-derivatives","SOLF0:USTF0",1752252637730,184.92,162.61,162.54,3.46965649]
["bitfinex-derivatives","SOLF0:USTF0",1752252637940,184.92,162.61,162.55,3.46965649]
["bitfinex-derivatives","SOLF0:USTF0",1752252638134,184.92,162.61,162.56,3.46965649]
["bitfinex-derivatives","SOLF0:USTF0",1752252638334,184.92,162.61,162.58,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752252638638,191.0669,162.61,162.59,3.46965649]
["bitfinex-derivatives","SOLF0:USTF0",1752252638837,7.76643112,162.6,162.51,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252639040,6.1483,162.58,162.51,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252639435,7.76643112,162.6,162.51,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252639633,6.1474,162.6,162.51,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252640035,192.68643112,162.61,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752252640242,6.1479,162.59,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752252640639,192.68643112,162.61,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752252640840,192.68643112,162.61,162.51,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252641143,192.68643112,162.61,162.58,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752252641535,184.92,162.61,162.51,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252641839,184.92,162.61,162.53,7.76643112]
["bitfinex-derivatives","SOLF0:USTF0",1752252642842,184.92,162.61,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752252643141,191.0669,162.61,162.52,7.76643112]
["bitfinex-derivatives","SOLF0:USTF0",1752252643545,184.92,162.61,162.52,7.76643112]
["bitfinex-derivatives","SOLF0:USTF0",1752252644643,7.76643112,162.59,162.51,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752252645146,0.04179124,162.57,162.55,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752252645646,0.04179124,162.57,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752252645836,0.04179124,162.57,162.53,0.04098231]
["bitfinex-derivatives","SOLF0:USTF0",1752252647243,9.124e-05,162.57,162.53,7.80756788]
["bitfinex-derivatives","SOLF0:USTF0",1752252647446,9.124e-05,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752252654245,9.124e-05,162.57,162.56,9.52520214]
["bitfinex-derivatives","SOLF0:USTF0",1752252658145,4.66032099,162.57,162.56,3.37640214]
["bitfinex-derivatives","SOLF0:USTF0",1752252658742,10.80872099,162.57,162.56,3.37640214]
["bitfinex-derivatives","SOLF0:USTF0",1752252659152,4.66032099,162.57,162.56,3.37640214]
["bitfinex-derivatives","SOLF0:USTF0",1752252659545,10.80872099,162.57,162.56,3.37640214]
["bitfinex-derivatives","SOLF0:USTF0",1752252660850,9.124e-05,162.57,162.56,3.37640214]
["bitfinex-derivatives","SOLF0:USTF0",1752252661251,9.124e-05,162.57,162.56,9.52520214]
["bitfinex-derivatives","SOLF0:USTF0",1752252664149,9.124e-05,162.57,162.56,17.29332394]
["bitfinex-derivatives","SOLF0:USTF0",1752252664456,9.124e-05,162.57,162.56,23.45332394]
["bitfinex-derivatives","SOLF0:USTF0",1752252665050,13.9124218,162.68,162.57,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752252665254,7.7681218,162.68,162.58,11.14452394]
["bitfinex-derivatives","SOLF0:USTF0",1752252665455,7.7681218,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752252665657,7.7681218,162.68,162.66,3.37640214]
["bitfinex-derivatives","SOLF0:USTF0",1752252665856,1.07009425,162.7,162.67,3.37640214]
["bitfinex-derivatives","SOLF0:USTF0",1752252666058,1.07009425,162.7,162.68,3.36383431]
["bitfinex-derivatives","SOLF0:USTF0",1752252666360,219.6030212,162.71,162.69,3.36229489]
["bitfinex-derivatives","SOLF0:USTF0",1752252666559,227.371143,162.71,162.65,0.042366]
["bitfinex-derivatives","SOLF0:USTF0",1752252666754,227.371143,162.71,162.66,3.36475473]
["bitfinex-derivatives","SOLF0:USTF0",1752252666950,227.371143,162.71,162.6,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252667154,227.371143,162.71,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752252667351,227.371143,162.71,162.66,0.04498899]
["bitfinex-derivatives","SOLF0:USTF0",1752252667558,6.1436,162.7,162.66,6.18968899]
["bitfinex-derivatives","SOLF0:USTF0",1752252668058,6.1439,162.69,162.66,6.18968899]
["bitfinex-derivatives","SOLF0:USTF0",1752252669058,6.1436,162.7,162.66,6.18968899]
["bitfinex-derivatives","SOLF0:USTF0",1752252669260,227.371143,162.71,162.66,0.04498899]
["bitfinex-derivatives","SOLF0:USTF0",1752252669455,7.7681218,162.69,162.66,0.04498899]
["bitfinex-derivatives","SOLF0:USTF0",1752252669851,7.7681218,162.69,162.66,6.18968899]
["bitfinex-derivatives","SOLF0:USTF0",1752252670057,7.7681218,162.69,162.66,0.04498899]
["bitfinex-derivatives","SOLF0:USTF0",1752252670560,7.7681218,162.69,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752252670761,7.7681218,162.69,162.66,0.04498899]
["bitfinex-derivatives","SOLF0:USTF0",1752252671059,7.7681218,162.7,162.66,0.04498899]
["bitfinex-derivatives","SOLF0:USTF0",1752252671958,7.7681218,162.7,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752252672456,5.13352803,162.77,162.66,7.81311079]
["bitfinex-derivatives","SOLF0:USTF0",1752252672656,7.7681218,162.77,162.66,7.81311079]
["bitfinex-derivatives","SOLF0:USTF0",1752252672855,6.1416,162.75,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752252673060,7.7681218,162.77,162.66,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252673359,7.7681218,162.77,162.7,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1752252673561,6.1413,162.76,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752252673859,7.7681218,162.77,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752252674058,7.7681218,162.77,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752252674259,7.7681218,162.77,162.7,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1752252674656,6.142,162.75,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752252674950,7.7681218,162.77,162.7,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1752252675150,13.9092218,162.77,162.73,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752252675560,13.9092218,162.77,162.68,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252675960,13.9092218,162.77,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252676158,6.1413,162.76,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252676459,7.7681218,162.77,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252676760,6.1413,162.76,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252677162,7.7681218,162.77,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252677467,13.40717339,162.78,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252677860,6.1415,162.76,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252678462,6.141,162.77,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252678764,13.40717339,162.78,162.73,0.04686581]
["bitfinex-derivatives","SOLF0:USTF0",1752252679065,184.14,162.79,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752252679262,184.14,162.79,162.73,7.81498761]
["bitfinex-derivatives","SOLF0:USTF0",1752252679760,4.5572,162.84,162.75,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252680161,4.5572,162.84,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752252680465,531.14,162.85,162.78,0.04072763]
["bitfinex-derivatives","SOLF0:USTF0",1752252680663,537.2778,162.85,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752252681061,531.14,162.85,162.77,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252681267,184.04,162.86,162.79,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252681467,184.04,162.86,162.82,0.04107075]
["bitfinex-derivatives","SOLF0:USTF0",1752252681965,184.04,162.86,162.82,6.17997075]
["bitfinex-derivatives","SOLF0:USTF0",1752252682264,184.04,162.86,162.82,0.04107075]
["bitfinex-derivatives","SOLF0:USTF0",1752252682668,184.04,162.86,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752252682969,184.04,162.86,162.82,0.04107075]
["bitfinex-derivatives","SOLF0:USTF0",1752252683364,184.04,162.86,162.83,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752252683861,184.04,162.86,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752252684463,184.04,162.86,162.82,0.04107075]
["bitfinex-derivatives","SOLF0:USTF0",1752252685061,2.2341,162.89,162.82,0.04107075]
["bitfinex-derivatives","SOLF0:USTF0",1752252685271,7.7681218,162.92,162.82,7.80919255]
["bitfinex-derivatives","SOLF0:USTF0",1752252685466,7.7681218,162.9,162.82,0.04107075]
["bitfinex-derivatives","SOLF0:USTF0",1752252685660,7.7681218,162.9,162.8,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252686172,7.7681218,162.9,162.84,0.04067191]
["bitfinex-derivatives","SOLF0:USTF0",1752252686471,6.1356,162.91,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752252686668,8.83678658,162.92,162.84,0.04067191]
["bitfinex-derivatives","SOLF0:USTF0",1752252686972,6.1356,162.91,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752252687371,8.83678658,162.92,162.86,0.04228563]
["bitfinex-derivatives","SOLF0:USTF0",1752252687669,7.7681218,162.88,162.78,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252687869,13.9050218,162.88,162.78,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252688069,1.06866478,162.92,162.8,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252688266,8.83678658,162.92,162.82,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252688867,14.97198658,162.92,162.77,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752252689064,8.83678658,162.92,162.82,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252689670,6.1358,162.91,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752252690074,6.136,162.9,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752252690373,6.136,162.9,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752252690374,13.9041218,162.9,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752252690667,7.7681218,162.9,162.75,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752252690975,7.7681218,162.86,162.77,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252691374,183.9,162.88,162.77,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252691375,191.6681218,162.88,162.77,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252691775,6.1371,162.87,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752252692171,191.6681218,162.88,162.79,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252692576,183.9,162.88,162.81,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252692773,192.71678658,162.92,162.81,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252692973,192.71678658,162.92,162.87,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752252693478,192.71678658,162.92,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752252694076,198.85228658,162.92,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752252694371,192.71678658,162.92,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752252694876,183.88,162.92,162.83,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252695076,183.88,162.92,162.84,3.26044659]
["bitfinex-derivatives","SOLF0:USTF0",1752252695276,183.88,162.92,162.85,3.25920644]
["bitfinex-derivatives","SOLF0:USTF0",1752252695477,183.88,162.92,162.85,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252695878,10.1347218,162.95,162.85,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252696070,193.9947218,162.95,162.86,3.26116137]
["bitfinex-derivatives","SOLF0:USTF0",1752252696273,193.9947218,162.95,162.85,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252696473,197.7623218,162.95,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752252697569,6.1346,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752252698080,183.86,162.95,162.83,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752252698276,7.7681218,162.94,162.84,11.0224533]
["bitfinex-derivatives","SOLF0:USTF0",1752252698471,7.7681218,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752252698678,7.7681218,162.94,162.84,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252698981,7.7681218,162.94,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752252699681,7.7681218,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752252699879,6.1345,162.94,162.84,7.7681218]
["bitfinex-derivatives","SOLF0:USTF0",1752252700079,7.7681218,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752252701192,183.86,162.95,162.86,7.73347369]
["bitfinex-derivatives","SOLF0:USTF0",1752252701481,183.86,162.95,162.87,3.25239248]
["bitfinex-derivatives","SOLF0:USTF0",1752252701688,183.86,162.95,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752252702091,183.86,162.95,162.87,7.73347369]
["bitfinex-derivatives","SOLF0:USTF0",1752252702387,183.86,162.95,162.88,3.25148501]
["bitfinex-derivatives","SOLF0:USTF0",1752252702589,193.79597369,162.99,162.89,10.9849587]
["bitfinex-derivatives","SOLF0:USTF0",1752252702782,6.133,162.98,162.9,5.62928501]
["bitfinex-derivatives","SOLF0:USTF0",1752252702985,6.133,162.98,162.9,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752252703384,197.66617369,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752252703579,191.53347369,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752252704188,191.53009604,162.99,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752252704692,191.53009604,162.99,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752252705289,6.1331,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752252705589,191.53009604,162.99,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752252706590,7.73009604,163.0,162.91,7.73009604]
["bitfinex-derivatives","SOLF0:USTF0",1752252706784,197.60229604,163.0,162.92,3.25149363]
["bitfinex-derivatives","SOLF0:USTF0",1752252706985,191.47009604,163.0,162.91,7.73009604]
["bitfinex-derivatives","SOLF0:USTF0",1752252707288,191.47009604,163.0,162.92,3.25192215]
["bitfinex-derivatives","SOLF0:USTF0",1752252707491,191.47009604,163.0,162.93,3.25192215]
["bitfinex-derivatives","SOLF0:USTF0",1752252707690,191.47009604,163.0,162.91,7.73009604]
["bitfinex-derivatives","SOLF0:USTF0",1752252707884,6.1326,162.99,162.92,3.25561459]
["bitfinex-derivatives","SOLF0:USTF0",1752252708187,7.73009604,162.96,162.89,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752252708384,191.47009604,162.96,162.9,3.25996584]
["bitfinex-derivatives","SOLF0:USTF0",1752252708683,197.60399604,162.96,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752252708881,194.51346791,162.96,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752252709082,6.1341,162.95,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752252709290,188.37956791,162.96,162.89,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1752252709490,188.37956791,162.96,162.9,3.26228984]
["bitfinex-derivatives","SOLF0:USTF0",1752252709692,188.37956791,162.96,162.91,3.26228984]
["bitfinex-derivatives","SOLF0:USTF0",1752252709884,4.63801092,163.02,162.93,4.63801092]
["bitfinex-derivatives","SOLF0:USTF0",1752252710088,188.35801092,163.02,162.94,3.26082531]
["bitfinex-derivatives","SOLF0:USTF0",1752252710294,188.35801092,163.02,162.95,3.26082531]
["bitfinex-derivatives","SOLF0:USTF0",1752252710490,188.35801092,163.02,162.96,3.26082531]
["bitfinex-derivatives","SOLF0:USTF0",1752252710685,188.35801092,163.02,162.97,3.26082531]
["bitfinex-derivatives","SOLF0:USTF0",1752252710892,183.72,163.02,162.93,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252711090,183.72,163.02,162.94,3.25662715]
["bitfinex-derivatives","SOLF0:USTF0",1752252711290,183.72,163.02,162.95,3.2570885]
["bitfinex-derivatives","SOLF0:USTF0",1752252711590,183.72,163.02,162.96,3.2570885]
["bitfinex-derivatives","SOLF0:USTF0",1752252711794,1.06781221,163.05,162.97,3.25810725]
["bitfinex-derivatives","SOLF0:USTF0",1752252711988,183.7,163.05,162.98,3.25744946]
["bitfinex-derivatives","SOLF0:USTF0",1752252712193,183.7,163.05,162.99,3.25744946]
["bitfinex-derivatives","SOLF0:USTF0",1752252712390,183.7,163.05,162.97,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252712593,183.7,163.05,162.98,3.25649539]
["bitfinex-derivatives","SOLF0:USTF0",1752252712894,6.1308,163.04,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752252713395,7.72644867,163.03,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752252713997,7.72644867,163.01,162.86,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752252714200,191.40644867,163.01,162.9,10.98358833]
["bitfinex-derivatives","SOLF0:USTF0",1752252714394,191.40644867,163.01,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752252714595,6.1324,163.0,162.9,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252714897,191.40644867,163.01,162.91,3.26141714]
["bitfinex-derivatives","SOLF0:USTF0",1752252715099,197.53824867,163.01,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752252715996,197.53824867,163.01,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752252716191,191.38644867,163.03,162.98,3.26609372]
["bitfinex-derivatives","SOLF0:USTF0",1752252716399,191.38644867,163.03,162.93,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252716600,197.51774867,163.03,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752252716803,191.38644867,163.03,162.91,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252717002,7.72644867,163.01,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752252717403,7.72644867,163.01,162.91,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252717703,7.72644867,163.01,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752252718101,7.72644867,163.01,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752252718402,7.72644867,163.01,162.91,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252718602,7.72644867,163.01,162.92,3.26838016]
["bitfinex-derivatives","SOLF0:USTF0",1752252718805,183.66,163.03,162.93,3.26838016]
["bitfinex-derivatives","SOLF0:USTF0",1752252719105,191.38644867,163.03,162.94,3.26838016]
["bitfinex-derivatives","SOLF0:USTF0",1752252719397,7.72644867,163.06,162.95,10.99482883]
["bitfinex-derivatives","SOLF0:USTF0",1752252719606,183.64,163.05,162.96,3.26838016]
["bitfinex-derivatives","SOLF0:USTF0",1752252719794,183.64,163.05,162.97,3.26838016]
["bitfinex-derivatives","SOLF0:USTF0",1752252719998,183.64,163.05,162.98,3.26838016]
["bitfinex-derivatives","SOLF0:USTF0",1752252720194,189.7703,163.05,162.99,3.26838016]
["bitfinex-derivatives","SOLF0:USTF0",1752252720399,7.72644867,163.04,163.0,3.26838016]
["bitfinex-derivatives","SOLF0:USTF0",1752252720596,7.72644867,163.04,162.91,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252720597,6.1319,163.01,162.91,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252720796,191.36644867,163.0,162.92,3.26936748]
["bitfinex-derivatives","SOLF0:USTF0",1752252721007,191.36644867,163.0,162.93,3.26936748]
["bitfinex-derivatives","SOLF0:USTF0",1752252721308,7.72644867,162.98,162.94,3.26936748]
["bitfinex-derivatives","SOLF0:USTF0",1752252721601,7.72644867,162.98,162.95,3.26936748]
["bitfinex-derivatives","SOLF0:USTF0",1752252721806,13.90606756,162.98,162.86,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252722006,7.77276756,162.98,162.94,0.04063878]
["bitfinex-derivatives","SOLF0:USTF0",1752252722208,7.72644867,162.98,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752252722505,2.1921,162.99,162.97,3.27243805]
["bitfinex-derivatives","SOLF0:USTF0",1752252722805,2.1921,162.99,162.98,3.27243805]
["bitfinex-derivatives","SOLF0:USTF0",1752252723105,2.1921,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252723306,2.1921,162.99,162.97,3.27659603]
["bitfinex-derivatives","SOLF0:USTF0",1752252723499,6.68030137,162.99,162.98,3.27659603]
["bitfinex-derivatives","SOLF0:USTF0",1752252723698,12.81290137,162.99,162.98,3.27659603]
["bitfinex-derivatives","SOLF0:USTF0",1752252724100,6.68030137,162.99,162.98,3.27659603]
["bitfinex-derivatives","SOLF0:USTF0",1752252724499,6.68030137,162.99,162.88,19.99964867]
["bitfinex-derivatives","SOLF0:USTF0",1752252724698,7.72644867,162.97,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752252724898,7.72644867,162.97,162.88,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752252725306,12.2184356,162.98,162.88,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752252725699,7.72644867,162.98,162.88,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752252725898,7.72644867,162.98,162.88,19.99964867]
["bitfinex-derivatives","SOLF0:USTF0",1752252726100,4.49198693,162.99,162.9,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252726402,191.36644867,163.0,162.9,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252726602,191.36644867,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752252728112,197.49864867,163.0,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252728411,191.36644867,163.0,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252728814,6.1326,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252729212,197.49874867,163.0,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752252729708,197.49874867,163.0,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752252730105,183.64,163.0,162.9,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252730406,183.64,163.0,162.94,7.72644867]
["bitfinex-derivatives","SOLF0:USTF0",1752252730812,183.64,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752252731314,183.58,163.03,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752252732005,183.58,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752252732311,188.07350446,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752252732511,183.58,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752252736818,183.58,163.03,162.94,7.72328521]
["bitfinex-derivatives","SOLF0:USTF0",1752252737117,191.30328521,163.03,162.94,7.72328521]
["bitfinex-derivatives","SOLF0:USTF0",1752252737520,191.30328521,163.03,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752252737723,183.58,163.03,162.96,7.72328521]
["bitfinex-derivatives","SOLF0:USTF0",1752252738116,183.58,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752252739820,183.58,163.03,162.94,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752252740010,7.72328521,163.02,162.93,7.72328521]
["bitfinex-derivatives","SOLF0:USTF0",1752252740317,7.72328521,163.02,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752252741223,7.72328521,163.02,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752252741423,183.58,163.03,162.95,7.72328521]
["bitfinex-derivatives","SOLF0:USTF0",1752252741620,183.58,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752252745424,4.63398362,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752252745619,188.09398362,163.05,162.97,4.63398362]
["bitfinex-derivatives","SOLF0:USTF0",1752252745820,4.63398362,163.01,162.96,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752252746018,4.63398362,163.01,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752252746218,4.63398362,163.01,162.93,4.63398362]
["bitfinex-derivatives","SOLF0:USTF0",1752252746424,4.63398362,163.01,162.95,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752252746425,4.63398362,162.99,162.95,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752252746722,4.63398362,162.97,162.91,8.91630683]
["bitfinex-derivatives","SOLF0:USTF0",1752252746922,4.63398362,162.97,162.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752252747119,4.63398362,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752252748825,7.72928571,163.0,162.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752252749325,7.72928571,163.0,162.97,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752252749525,7.72928571,163.0,162.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752252750523,13.86158571,163.0,162.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752252750724,13.86158571,163.0,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752252751220,7.72928571,163.0,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752252752126,13.86148571,163.0,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752252752725,7.72928571,162.98,162.91,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752252752925,7.72928571,162.98,162.89,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752252753328,13.86248571,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752252753516,7.72928571,162.98,162.89,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752252754628,13.86218571,162.98,162.89,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752252754831,7.72928571,162.98,162.89,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752252755428,7.72928571,162.98,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752252755627,7.72928571,162.98,162.89,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752252756025,7.72928571,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752252756929,7.72928571,162.98,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752252757227,13.86248571,162.98,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752252757428,7.72928571,162.98,162.88,7.72928571]
["bitfinex-derivatives","SOLF0:USTF0",1752252758221,4.506,163.0,162.9,7.72928571]
["bitfinex-derivatives","SOLF0:USTF0",1752252758222,7.72928571,162.99,162.9,7.72928571]
["bitfinex-derivatives","SOLF0:USTF0",1752252758430,5.13191737,163.03,162.94,7.72928571]
["bitfinex-derivatives","SOLF0:USTF0",1752252758625,5.13191737,163.04,162.98,7.72928571]
["bitfinex-derivatives","SOLF0:USTF0",1752252758825,6.75118317,163.06,163.0,7.72928571]
["bitfinex-derivatives","SOLF0:USTF0",1752252758826,5.13191737,163.06,163.0,7.72928571]
["bitfinex-derivatives","SOLF0:USTF0",1752252759126,5.13191737,163.06,162.97,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752252759127,5.13191737,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752252759426,5.13191737,163.07,162.97,19.99558571]
["bitfinex-derivatives","SOLF0:USTF0",1752252759629,8.79688499,163.08,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752252759933,14.92628499,163.08,163.06,3.41609955]
["bitfinex-derivatives","SOLF0:USTF0",1752252760228,8.79688499,163.08,162.97,19.99558571]
["bitfinex-derivatives","SOLF0:USTF0",1752252760430,8.79688499,163.08,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752252760628,6.1298,163.07,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752252761130,13.85998571,163.04,162.96,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752252761331,7.72928571,163.04,162.96,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752252761532,7.72928571,163.04,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752252761834,7.72928571,163.04,162.96,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752252762231,7.72928571,163.04,163.01,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752252762832,13.85998571,163.04,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752252763025,13.85998571,163.04,162.96,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752252763327,191.12928571,163.04,162.96,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752252765135,191.12928571,163.04,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752252765431,191.12928571,163.04,162.96,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752252765734,191.12928571,163.04,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752252766430,191.12928571,163.04,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752252766627,191.12928571,163.04,162.96,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752252767729,191.12928571,163.04,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752252768329,191.12928571,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752252768932,191.12928571,163.04,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752252769229,191.12928571,163.04,162.96,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752252769436,191.12928571,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752252770326,195.57369577,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752252770637,187.84441006,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752252771129,183.4,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752252771940,4.63355137,163.06,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752252772436,4.63355137,163.06,162.98,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252772626,4.63355137,163.06,163.04,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752252772830,4.63355137,163.06,162.98,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252773326,183.34,163.07,162.98,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252773529,4.63355137,163.06,162.98,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252773928,4.63355137,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752252774329,183.34,163.07,163.0,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252774526,183.34,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752252774732,2.2724,163.11,163.02,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252774935,192.40023912,163.1,162.98,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752252775134,4.44668775,163.09,163.01,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252776444,194.08225137,163.1,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752252776639,6.1288,163.09,163.01,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252776841,187.95355137,163.1,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752252777041,183.32,163.1,163.03,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252777238,187.91355137,163.12,163.04,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252777440,4.63355137,163.12,163.09,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752252777742,187.91355137,163.12,163.09,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752252777941,187.91355137,163.12,163.04,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252778536,4.63355137,163.08,163.02,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752252778748,4.63355137,163.08,163.0,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252779044,187.91355137,163.12,163.0,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252779045,4.45572871,163.1,163.0,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252779247,4.45572871,163.11,163.0,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252779436,6.1296,163.07,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752252779639,4.63355137,163.08,163.0,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252780046,4.63355137,163.08,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752252780853,4.63355137,163.1,163.02,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252781155,183.28,163.12,163.04,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252781156,187.91355137,163.12,163.04,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252781355,187.91355137,163.12,163.09,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752252781651,187.91355137,163.12,163.05,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752252781851,187.91355137,163.12,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252782054,4.63355137,163.17,163.1,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252782248,4.63355137,163.19,163.12,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252782451,9.08785207,163.19,163.12,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252782651,4.63355137,163.19,163.12,4.63355137]
["bitfinex-derivatives","SOLF0:USTF0",1752252782861,6.1256,163.18,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752252783455,13.83583384,163.19,163.1,7.71063384]
["bitfinex-derivatives","SOLF0:USTF0",1752252783661,7.71063384,163.19,163.1,7.71063384]
["bitfinex-derivatives","SOLF0:USTF0",1752252784458,12.15623594,163.19,163.09,7.71063384]
["bitfinex-derivatives","SOLF0:USTF0",1752252784664,7.71063384,163.15,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252785459,13.83723384,163.15,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752252785860,6.127,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252786060,7.71063384,163.15,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252786457,7.71063384,163.15,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252787058,13.83823384,163.13,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252787358,7.71063384,163.13,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252787561,7.71063384,163.13,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752252788352,13.83793384,163.13,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752252788756,13.83793384,163.13,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752252788960,13.83793384,163.13,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252789160,7.71063384,163.13,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252790362,7.71063384,163.13,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252790858,4.4456021,163.19,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752252791065,192.0174313,163.2,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252791263,7.71063384,163.16,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252791463,7.71063384,163.16,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252791660,7.71063384,163.16,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252792665,7.71063384,163.16,163.13,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252793362,7.71063384,163.16,163.08,7.71063384]
["bitfinex-derivatives","SOLF0:USTF0",1752252793765,13.83623384,163.18,163.08,7.71063384]
["bitfinex-derivatives","SOLF0:USTF0",1752252793960,13.83583384,163.19,163.1,7.71063384]
["bitfinex-derivatives","SOLF0:USTF0",1752252794562,1.06679746,163.2,163.1,7.71063384]
["bitfinex-derivatives","SOLF0:USTF0",1752252794765,8.7774313,163.2,163.1,7.71063384]
["bitfinex-derivatives","SOLF0:USTF0",1752252795061,8.7774313,163.2,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252795062,7.71063384,163.16,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252795262,7.71063384,163.16,163.07,9.97213384]
["bitfinex-derivatives","SOLF0:USTF0",1752252795462,7.71063384,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752252796459,13.83683384,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252796965,7.71063384,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252797558,7.71063384,163.16,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252797964,7.71063384,163.16,163.07,9.97213384]
["bitfinex-derivatives","SOLF0:USTF0",1752252798764,1.06679746,163.2,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252799061,7.71063384,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252799265,7.71063384,163.18,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752252799662,13.83623384,163.18,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752252799862,7.71063384,163.18,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752252800465,7.71063384,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252800868,7.71063384,163.16,163.07,9.97213384]
["bitfinex-derivatives","SOLF0:USTF0",1752252801070,7.71063384,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252801369,7.71063384,163.16,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252801565,7.71063384,163.12,163.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752252801773,7.71063384,163.12,163.05,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752252802065,13.83853384,163.12,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752252802660,13.83853384,163.12,163.05,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752252802661,13.83853384,163.12,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752252802864,4.63046329,163.11,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752252803567,4.63046329,163.11,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752252803762,4.63046329,163.11,163.05,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752252804268,4.63046329,163.11,163.09,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752252804863,4.63046329,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752252805370,4.63046329,163.11,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752252805573,4.63046329,163.11,163.05,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752252806970,10.75856329,163.11,163.08,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752252807168,4.63046329,163.09,163.03,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752252807365,4.63046329,163.12,163.01,219.9114855]
["bitfinex-derivatives","SOLF0:USTF0",1752252807563,4.63046329,163.07,163.01,219.9114855]
["bitfinex-derivatives","SOLF0:USTF0",1752252807964,4.63046329,163.05,163.0,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1752252808172,4.63046329,163.05,162.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752252809565,4.63046329,163.05,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752252811063,13.85325558,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752252811966,13.85325558,163.06,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752252813165,13.85325558,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752252813370,7.72315558,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752252814172,7.72315558,163.04,162.98,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752252814773,7.72315558,163.04,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752252816372,6.1302,163.06,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752252816671,7.72315558,163.05,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752252816866,7.72315558,163.05,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752252817080,7.72315558,163.05,162.98,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752252817671,7.72315558,163.05,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752252817870,7.72315558,163.05,162.98,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752252818275,7.72315558,163.03,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752252818573,14.50219344,163.1,162.94,365.94]
["bitfinex-derivatives","SOLF0:USTF0",1752252818574,7.72315558,163.01,162.94,365.94]
["bitfinex-derivatives","SOLF0:USTF0",1752252818770,13.85505558,163.01,162.94,365.94]
["bitfinex-derivatives","SOLF0:USTF0",1752252818963,13.85505558,163.01,162.93,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752252818964,7.72315558,163.01,162.93,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752252819474,7.72315558,162.99,162.93,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752252819674,7.76736367,162.99,162.95,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1752252820074,7.76736367,162.99,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752252820972,13.90016367,162.99,162.95,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1752252821268,0.04420809,162.99,162.95,0.04120523]
["bitfinex-derivatives","SOLF0:USTF0",1752252821469,0.04420809,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752252827380,0.04420809,162.99,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752252829384,0.04420809,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752252835789,534.49463188,163.08,162.98,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252835989,534.49463188,163.08,163.0,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252836186,540.62403188,163.08,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752252836387,534.49463188,163.08,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752252837088,534.49463188,163.08,163.04,6.17763132]
["bitfinex-derivatives","SOLF0:USTF0",1752252837988,534.49463188,163.08,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752252839196,529.86,163.08,163.04,0.04723132]
["bitfinex-derivatives","SOLF0:USTF0",1752252839489,4.63463188,163.1,163.04,0.04723132]
["bitfinex-derivatives","SOLF0:USTF0",1752252839694,10.76313188,163.1,163.04,0.04723132]
["bitfinex-derivatives","SOLF0:USTF0",1752252839992,4.63463188,163.1,163.04,0.04723132]
["bitfinex-derivatives","SOLF0:USTF0",1752252840192,10.76313188,163.1,163.04,0.04723132]
["bitfinex-derivatives","SOLF0:USTF0",1752252840593,4.63463188,163.1,163.04,0.04723132]
["bitfinex-derivatives","SOLF0:USTF0",1752252840796,4.63463188,163.1,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752252841699,4.63463188,163.1,163.04,0.04723132]
["bitfinex-derivatives","SOLF0:USTF0",1752252842096,4.63463188,163.1,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752252842800,4.63463188,163.13,163.06,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252843300,4.63463188,163.13,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252843502,4.46316755,163.14,163.08,0.03989924]
["bitfinex-derivatives","SOLF0:USTF0",1752252843705,15.22469943,163.14,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252843901,10.76153188,163.14,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252844805,6.1274,163.13,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252845309,15.22981146,163.14,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252846108,15.23125929,163.14,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752252846307,15.23125929,163.14,163.08,0.03989924]
["bitfinex-derivatives","SOLF0:USTF0",1752252846608,15.23125929,163.14,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752252847406,15.23125929,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252847811,15.23125929,163.14,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252848409,15.23125929,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252848711,4.46952741,163.14,163.08,0.03989924]
["bitfinex-derivatives","SOLF0:USTF0",1752252848904,4.46952741,163.14,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252849106,4.63463188,163.16,163.08,4.67453112]
["bitfinex-derivatives","SOLF0:USTF0",1752252849410,191.88228642,163.18,163.1,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252849608,4.48765454,163.17,163.1,4.67793362]
["bitfinex-derivatives","SOLF0:USTF0",1752252849909,4.63463188,163.16,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252850105,182.76,163.18,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252850306,10.76103188,163.16,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252851309,4.48508716,163.17,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252851510,4.63463188,163.16,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252851710,4.63463188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252852211,4.63463188,163.16,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252853009,10.76083188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252853414,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252854210,4.63463188,163.16,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252854412,4.63463188,163.16,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252854615,4.63463188,163.13,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252854816,4.63463188,163.14,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252855417,10.76163188,163.14,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252855811,4.63463188,163.14,163.1,6.17150174]
["bitfinex-derivatives","SOLF0:USTF0",1752252856016,4.63463188,163.14,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252856411,4.63463188,163.14,163.11,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752252856714,4.63463188,163.14,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252856916,4.63463188,163.14,163.12,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252858017,4.63463188,163.14,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252858415,4.63463188,163.14,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252858615,4.4952694,163.16,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752252858921,4.63463188,163.13,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752252860211,6.1264,163.16,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752252860518,182.72,163.17,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252860719,4.63463188,163.14,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252861722,4.63463188,163.14,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752252862321,4.63463188,163.14,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252864211,1.06679746,163.2,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252864412,4.63463188,163.17,163.1,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1752252864822,4.63463188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752252865424,4.63463188,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752252866120,4.63463188,163.17,163.14,6.17018857]
["bitfinex-derivatives","SOLF0:USTF0",1752252866323,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252868123,4.63463188,163.15,163.14,6.17028857]
["bitfinex-derivatives","SOLF0:USTF0",1752252869217,4.63463188,163.17,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252869622,10.76053188,163.17,163.14,6.17018857]
["bitfinex-derivatives","SOLF0:USTF0",1752252870215,4.63463188,163.17,163.14,6.17018857]
["bitfinex-derivatives","SOLF0:USTF0",1752252870418,4.63463188,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752252870625,4.63463188,163.17,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252871019,4.63463188,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252872726,4.63463188,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252873831,4.63463188,163.17,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252874520,4.63463188,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252876125,4.63463188,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252876526,4.63463188,163.17,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252877127,4.63463188,163.17,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252881231,4.63463188,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252881837,4.63463188,163.17,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252881838,182.38,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752252882126,187.01463188,163.19,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252882431,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252883130,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252883327,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252883531,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252883733,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252883932,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252884126,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252884326,4.63463188,163.15,163.14,6.17028857]
["bitfinex-derivatives","SOLF0:USTF0",1752252884533,9.13789416,163.15,163.14,6.17028857]
["bitfinex-derivatives","SOLF0:USTF0",1752252884831,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252885227,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252885429,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252885628,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252885828,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252886028,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252886228,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252886429,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252886629,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252887138,4.63463188,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252887335,9.13789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252889734,191.43789416,163.15,163.14,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1752252889940,4.63463188,163.11,163.05,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752252890436,4.63463188,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752252891437,4.49014167,163.14,163.07,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252891737,4.48908569,163.18,163.11,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252891928,4.4888117,163.17,163.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252892134,9.12350628,163.16,163.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252892329,4.63463188,163.16,163.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252892534,4.63463188,163.16,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252892741,4.63463188,163.16,163.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752252893136,4.63463188,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752252893336,9.12473093,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752252893644,9.12473093,163.16,163.06,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252893838,4.63463188,163.11,163.06,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752252894340,4.63463188,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752252895538,4.63463188,163.11,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752252895843,4.63463188,163.11,163.06,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752252896737,4.63463188,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752252897731,4.63463188,163.11,163.05,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752252898131,4.63463188,163.09,163.05,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752252898540,10.76343188,163.09,163.05,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752252898740,4.63463188,163.07,163.01,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752252898939,4.63463188,163.07,163.0,369.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752252899542,4.63463188,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752252900345,4.63463188,163.07,163.0,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752252900545,4.48032533,163.09,163.0,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752252900546,4.63463188,163.04,163.0,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752252901147,4.63463188,163.06,163.0,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752252901341,4.48032533,163.07,163.0,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752252901342,4.63463188,163.08,163.0,9.16293188]
["bitfinex-derivatives","SOLF0:USTF0",1752252901839,10.76393188,163.08,163.0,9.16293188]
["bitfinex-derivatives","SOLF0:USTF0",1752252902039,5.15402985,163.13,163.02,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252902240,4.63463188,163.14,163.06,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252902442,4.63463188,163.14,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252902845,9.09806989,163.14,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252903045,4.63463188,163.14,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252903347,10.76173188,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252903544,15.22516989,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252903739,10.76173188,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252904145,15.22516989,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252904444,10.76173188,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252904844,15.22516989,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252905043,4.63463188,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252905243,9.09806989,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252906644,4.63463188,163.12,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252906847,9.09806989,163.12,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252907145,4.63463188,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252907744,9.09806989,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752252907943,4.63463188,163.12,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252908343,9.09806989,163.12,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252908540,4.63463188,163.12,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252908749,9.09806989,163.13,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252909042,4.63463188,163.13,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252909945,4.63463188,163.13,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752252910245,4.63463188,163.13,163.07,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1752252910450,4.46343801,163.14,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252910644,4.63463188,163.15,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252911545,4.63463188,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252911747,4.46343801,163.18,163.11,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252911940,182.14,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752252912943,182.14,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752252913143,191.24999149,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752252913542,186.77463188,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752252913742,4.63463188,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752252914144,4.63463188,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752252914347,4.63463188,163.19,163.1,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252914545,4.63463188,163.17,163.1,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252914745,4.63463188,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252916752,9.10949851,163.19,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752252916948,4.47486663,163.19,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752252917147,9.10949851,163.19,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752252917747,9.10949851,163.19,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752252918051,4.63463188,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752252919743,4.63463188,163.17,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252920144,4.63463188,163.17,163.09,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752252920652,4.63463188,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252921051,4.63463188,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252921450,4.47486663,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252921654,4.63463188,163.16,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252922156,4.63463188,163.16,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252922352,4.63463188,163.16,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252922550,4.63463188,163.14,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252922745,4.63463188,163.14,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252922951,4.63463188,163.14,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252923352,4.63463188,163.15,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252924056,4.63463188,163.15,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752252927353,4.63463188,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252928552,9.13907924,163.18,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252929561,4.63463188,163.18,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252929762,4.63463188,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252930059,9.1385582,163.18,163.09,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252930563,9.1385582,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752252931061,9.1385582,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252931463,15.2640582,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252931655,9.1385582,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252932563,9.1385582,163.18,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752252933160,4.63463188,163.18,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752252935265,181.98,163.19,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752252935462,4.63463188,163.18,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752252935866,4.63463188,163.18,163.11,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252936064,4.63463188,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752252936566,4.63463188,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252937769,4.63463188,163.16,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752252938566,4.63463188,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752252938767,4.63463188,163.17,163.1,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252939667,4.63463188,163.17,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252940468,186.61463188,163.19,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252941071,192.73983188,163.19,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252942064,181.78,163.22,163.14,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252942265,4.51295856,163.21,163.14,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252942464,4.63463188,163.18,163.1,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252943867,4.63463188,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752252946573,4.63463188,163.18,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252946875,4.63463188,163.18,163.09,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252947072,4.63463188,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252947972,4.63463188,163.18,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752252948472,4.63463188,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252948673,4.63463188,163.16,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252948867,4.63463188,163.14,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252950376,4.63463188,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252951374,4.50021399,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252951576,4.63463188,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252951875,4.50075511,163.15,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252952075,4.48960929,163.17,163.1,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252952277,4.63463188,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252952477,4.49087479,163.17,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252952666,4.49087479,163.16,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252952871,4.49087479,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752252955068,4.49087479,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752252955278,9.12550667,163.16,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252955477,4.63463188,163.16,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252955675,4.63463188,163.16,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752252956880,4.63463188,163.16,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252957180,4.49524219,163.15,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252957376,4.63463188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252957574,4.49548395,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252957775,10.76093188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252957976,4.49548329,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252958277,4.63463188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252958480,4.49546815,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252958780,4.63463188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252958981,4.49542618,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252959184,10.76083188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252959478,4.49542793,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252959680,10.76083188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252959883,4.49557326,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252960181,10.76083188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252960374,10.76083188,163.16,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252960375,4.49557326,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252960574,4.49557326,163.15,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252960774,4.63463188,163.16,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252960977,4.49547239,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752252961182,4.63463188,163.16,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252961379,4.49546323,163.15,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252961580,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252961780,4.4990014,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252961981,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252962192,4.4990014,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252962375,4.63463188,163.16,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252963080,4.63463188,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752252963273,4.63463188,163.16,163.08,6.83163188]
["bitfinex-derivatives","SOLF0:USTF0",1752252963886,4.63463188,163.16,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752252964276,4.63463188,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752252964777,6.126,163.17,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752252964978,9.1334173,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752252965177,4.49878542,163.15,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752252966880,4.63463188,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752252971291,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252971481,4.4994931,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252971680,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252971881,4.49963164,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252972086,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252972285,4.49957594,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252972482,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252972682,4.49950802,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252973487,4.49950802,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252973691,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252973884,4.49580787,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252974083,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252974283,4.49577619,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252974582,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252974893,4.49566582,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252975087,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252975387,4.49564611,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252975588,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252975788,4.49555156,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252975987,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252976288,4.49555035,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252976493,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252976690,4.49542328,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252976886,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252977086,4.49542328,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252977286,4.63463188,163.16,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252977585,4.49542303,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752252979484,4.49542303,163.15,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252979688,4.49542303,163.14,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252979892,9.13005491,163.13,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752252980090,4.63463188,163.13,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752252982291,4.63463188,163.13,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752252982485,4.63463188,163.13,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252983288,4.63463188,163.13,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752252983687,4.63463188,163.15,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252983888,4.49584569,163.14,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252984188,4.63463188,163.15,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252984391,4.49551051,163.14,163.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1752252984586,4.63463188,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752252985996,4.49560903,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252986190,4.63463188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252986394,4.49554247,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252986696,4.63463188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252986894,4.49932655,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252987095,4.63463188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252987295,4.49936584,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252987489,10.76123188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252987689,4.50013179,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252987893,10.76123188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252988194,4.50006319,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252988394,4.63463188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252988591,4.50050311,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252988800,4.63463188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252988992,4.50050257,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252989197,4.63463188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752252989399,4.63463188,163.15,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252989400,4.50103217,163.14,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752252989998,4.50075608,163.17,163.11,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252990195,4.50075608,163.16,163.11,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752252990395,10.76003188,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252990596,4.50126396,163.17,163.16,3.41426077]
["bitfinex-derivatives","SOLF0:USTF0",1752252991393,182.40658494,163.22,163.16,3.41426077]
["bitfinex-derivatives","SOLF0:USTF0",1752252991601,9.13590399,163.21,163.17,3.41426077]
["bitfinex-derivatives","SOLF0:USTF0",1752252991797,4.50127211,163.2,163.18,3.41426077]
["bitfinex-derivatives","SOLF0:USTF0",1752252992098,4.63463188,163.21,163.19,3.41426077]
["bitfinex-derivatives","SOLF0:USTF0",1752252992298,4.50368924,163.2,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752252992499,4.50368924,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752252992700,4.50368924,163.19,163.18,3.41474278]
["bitfinex-derivatives","SOLF0:USTF0",1752252994098,4.50127927,163.21,163.18,9.53994278]
["bitfinex-derivatives","SOLF0:USTF0",1752252994399,4.50127927,163.21,163.15,6.96523188]
["bitfinex-derivatives","SOLF0:USTF0",1752252994400,4.50127927,163.2,163.19,3.41474278]
["bitfinex-derivatives","SOLF0:USTF0",1752252994602,10.62597927,163.2,163.19,3.41474278]
["bitfinex-derivatives","SOLF0:USTF0",1752252994904,15.26061115,163.2,163.19,3.4183386]
["bitfinex-derivatives","SOLF0:USTF0",1752252995299,15.26061115,163.2,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752252995504,4.50127927,163.19,163.16,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752252995803,10.75933188,163.2,163.17,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752252995804,4.50127927,163.18,163.17,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752252996705,9.13591115,163.18,163.17,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752252997710,4.63463188,163.18,163.17,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752252997899,4.63463188,163.2,163.17,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752252998104,4.52229823,163.19,163.18,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752253001802,10.64729823,163.19,163.18,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752253002606,4.52229823,163.19,163.18,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752253003807,4.63463188,163.2,163.18,3.41814747]
["bitfinex-derivatives","SOLF0:USTF0",1752253004007,4.51652855,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253004207,4.63463188,163.2,163.18,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253004408,4.63463188,163.2,163.19,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253004903,9.15078772,163.2,163.19,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253005310,4.63463188,163.2,163.19,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253005510,4.63463188,163.21,163.19,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253005710,4.63463188,163.21,163.2,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253005910,9.15018099,163.21,163.2,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253007013,4.51554911,163.21,163.2,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253007213,4.5164783,163.24,163.2,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253007512,9.15111018,163.23,163.21,9.5475846]
["bitfinex-derivatives","SOLF0:USTF0",1752253007716,4.63463188,163.23,163.22,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253007910,9.15111018,163.23,163.22,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253008110,4.5164783,163.23,163.22,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253008309,4.63463188,163.23,163.22,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253008512,9.15111018,163.23,163.22,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253008808,4.63463188,163.23,163.22,3.4234846]
["bitfinex-derivatives","SOLF0:USTF0",1752253009017,9.15111018,163.23,163.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752253009310,4.63463188,163.18,163.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752253009817,4.63463188,163.18,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253010616,4.63463188,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253011616,4.63463188,163.18,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752253011814,4.63463188,163.18,163.11,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253012219,4.63463188,163.18,163.1,9.28563188]
["bitfinex-derivatives","SOLF0:USTF0",1752253012716,4.63463188,163.18,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253012916,9.15111018,163.18,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253013315,15.27671018,163.18,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253013910,4.63463188,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253014316,4.5164783,163.18,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253014519,4.63463188,163.18,163.1,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253015012,0.04131752,163.16,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253016516,10.75873188,163.22,163.14,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253016718,4.48961626,163.21,163.14,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253016914,4.63463188,163.22,163.14,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253017819,4.63463188,163.22,163.2,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253018016,4.63463188,163.22,163.14,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253018721,4.63463188,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253020924,4.63463188,163.22,163.14,66.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253021124,4.63463188,163.22,163.15,3.33742906]
["bitfinex-derivatives","SOLF0:USTF0",1752253021428,4.63463188,163.22,163.16,3.33742906]
["bitfinex-derivatives","SOLF0:USTF0",1752253021729,4.63463188,163.22,163.2,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253022022,4.63463188,163.22,163.21,3.33742906]
["bitfinex-derivatives","SOLF0:USTF0",1752253023125,4.63463188,163.22,163.21,9.46172906]
["bitfinex-derivatives","SOLF0:USTF0",1752253023324,4.63463188,163.22,163.21,3.33742906]
["bitfinex-derivatives","SOLF0:USTF0",1752253024822,4.63463188,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253025021,4.63463188,163.22,163.21,3.33411143]
["bitfinex-derivatives","SOLF0:USTF0",1752253025425,15.26251042,163.22,163.21,3.33411143]
["bitfinex-derivatives","SOLF0:USTF0",1752253025626,4.63463188,163.19,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253026720,4.63463188,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253029026,10.75973188,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253029224,6.1251,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253029529,4.63463188,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253030323,9.14403915,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253030630,15.26923915,163.19,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253030930,4.63463188,163.19,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253031333,4.63463188,163.17,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253032028,4.63463188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253032229,4.63463188,163.17,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253032433,9.13599255,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253032734,4.63463188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253033628,4.63463188,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253035435,4.63463188,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253035640,4.63463188,163.18,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253035839,4.63463188,163.2,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253036034,4.50342079,163.19,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253036236,4.63463188,163.2,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253036437,4.5033352,163.19,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253036636,4.63463188,163.2,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253036833,4.49626524,163.19,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253037035,4.63463188,163.2,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253037338,4.49610792,163.19,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253037538,4.63463188,163.2,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253037739,4.49626415,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253037939,4.63463188,163.2,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253038140,10.62136415,163.19,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253038335,4.63463188,163.16,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253038734,4.63463188,163.18,163.13,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752253039037,10.76023188,163.18,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253039541,4.63463188,163.18,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253042540,4.63463188,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752253043041,4.63463188,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752253043238,9.11319915,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752253043441,4.63463188,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752253044343,9.11312175,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752253044637,9.11312175,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752253044843,4.63463188,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752253047236,4.63463188,163.18,163.06,10.23646194]
["bitfinex-derivatives","SOLF0:USTF0",1752253047447,4.63463188,163.14,163.06,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253047744,4.63463188,163.14,163.11,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752253048045,4.63463188,163.12,163.07,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752253048448,4.63463188,163.15,163.07,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752253049044,4.63463188,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752253049645,10.76123188,163.15,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752253050142,6.1272,163.14,163.07,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752253050344,4.63463188,163.12,163.07,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752253050542,4.63463188,163.1,163.01,27.13449382]
["bitfinex-derivatives","SOLF0:USTF0",1752253050750,4.63463188,163.08,163.02,534.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752253051143,4.63463188,163.08,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752253051342,4.63463188,163.08,163.02,534.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752253052449,4.63463188,163.08,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752253052656,4.63463188,163.08,163.02,534.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752253053041,4.63463188,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752253053250,4.63463188,163.06,163.0,581.27822251]
["bitfinex-derivatives","SOLF0:USTF0",1752253053552,4.63463188,163.04,163.0,581.27822251]
["bitfinex-derivatives","SOLF0:USTF0",1752253053852,4.63463188,163.04,163.0,219.73822251]
["bitfinex-derivatives","SOLF0:USTF0",1752253054048,4.63463188,163.04,162.98,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752253054754,4.63463188,163.04,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752253057153,4.63463188,163.08,162.99,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253058146,4.63463188,163.08,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752253059248,4.63463188,163.1,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752253059745,4.63463188,163.12,163.03,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253059950,4.63463188,163.12,163.05,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253060350,529.36,163.15,163.05,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253060550,533.99463188,163.15,163.07,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253060751,4.63463188,163.15,163.07,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253060957,4.63463188,163.15,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752253062059,10.76113188,163.15,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752253062563,4.63463188,163.15,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752253063559,4.63463188,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752253063959,4.63463188,163.15,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752253064462,4.63463188,163.15,163.07,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253064663,4.63463188,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253064864,4.63463188,163.17,163.1,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752253065166,4.63463188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253065364,4.63463188,163.17,163.1,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752253065556,4.63463188,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253065754,4.63463188,163.17,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253066666,4.63463188,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253066859,4.63463188,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253067064,180.72,163.2,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253067266,4.63463188,163.19,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752253067668,10.75973188,163.19,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752253067968,10.75973188,163.19,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253068857,10.75973188,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253071071,4.63463188,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253071964,4.63463188,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253072372,4.63463188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253072672,4.63463188,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253074273,4.63463188,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253075873,4.63463188,163.18,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253076173,10.75993188,163.19,163.11,6.93373188]
["bitfinex-derivatives","SOLF0:USTF0",1752253076372,10.75993188,163.19,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253077473,6.1253,163.19,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253077673,4.63463188,163.18,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752253077872,6.1253,163.19,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752253078072,10.75993188,163.19,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752253078272,180.72,163.2,163.13,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253078472,4.63463188,163.21,163.13,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253078673,10.75913188,163.21,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752253079372,4.63463188,163.21,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253080271,4.63463188,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752253080472,4.63463188,163.21,163.13,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253081677,10.75893188,163.21,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752253082781,10.75893188,163.21,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253082974,4.63463188,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253083175,4.63463188,163.19,163.11,6.93373188]
["bitfinex-derivatives","SOLF0:USTF0",1752253083578,4.63463188,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253084380,10.76063188,163.17,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253086283,4.63463188,163.17,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253086983,10.76063188,163.17,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752253087182,10.76063188,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253087982,10.76063188,163.17,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752253088685,4.63463188,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253089183,4.63463188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253089586,10.76043188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253090979,4.63463188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253091984,10.76063188,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253092185,10.76063188,163.17,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752253092484,10.76063188,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253093288,6.126,163.17,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253093480,4.63463188,163.16,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253094384,4.63463188,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253094789,4.63463188,163.16,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253094986,4.63463188,163.16,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752253095286,4.63463188,163.16,163.11,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752253095678,4.63463188,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253097091,4.63463188,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253097894,4.63463188,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253098593,4.63463188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752253098892,4.63463188,163.16,163.08,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253099192,4.63463188,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253099589,4.63463188,163.16,163.08,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253099987,10.76113188,163.16,163.08,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253100187,4.63463188,163.16,163.08,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253100592,4.63463188,163.16,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752253101789,4.63463188,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253101989,4.63463188,163.16,163.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752253102189,4.63463188,163.16,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253103397,4.63463188,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752253103691,4.63463188,163.16,163.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752253104294,10.76103188,163.16,163.09,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752253105398,10.76103188,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752253105598,4.63463188,163.14,163.04,19.08003188]
["bitfinex-derivatives","SOLF0:USTF0",1752253105801,4.63463188,163.11,163.04,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752253106199,10.76273188,163.11,163.04,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752253106398,10.76273188,163.11,163.07,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752253106598,10.76273188,163.11,163.04,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752253107101,10.76273188,163.11,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752253107701,4.63463188,163.11,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752253108496,10.76293188,163.11,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752253110300,4.63463188,163.11,163.04,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752253110899,4.63463188,163.15,163.06,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253111103,4.63463188,163.17,163.1,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253111402,9.10183444,163.19,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253111700,4.46720256,163.18,163.11,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752253111901,6.126,163.17,163.11,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752253112699,6.1256,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253114502,6.1258,163.17,163.11,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752253114702,4.63463188,163.19,163.11,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752253114903,10.59318608,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253115103,6.1256,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253116406,6.1254,163.19,163.11,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752253116606,9.10257332,163.18,163.11,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752253116804,4.63463188,163.18,163.11,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752253117004,4.63463188,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253117601,5.13692769,163.22,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253117807,4.63463188,163.19,163.12,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253118402,4.63463188,163.21,163.12,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253118702,4.48502532,163.2,163.12,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253118901,4.63463188,163.21,163.18,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253118902,10.75903188,163.21,163.18,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253119100,0.04145132,163.18,163.14,4.63463188]
["bitfinex-derivatives","SOLF0:USTF0",1752253119605,0.04145132,163.18,163.14,4.67569302]
["bitfinex-derivatives","SOLF0:USTF0",1752253119805,0.04145132,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752253137235,4.6760832,163.18,163.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1752253137526,10.8016832,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253137724,4.62684424,163.17,163.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1752253138126,4.62684424,163.15,163.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1752253138331,4.62684424,163.15,163.07,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1752253138622,4.62684424,163.12,163.07,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1752253138827,4.62684424,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752253139332,4.62684424,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752253139628,4.62947815,163.12,163.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752253139928,0.03995826,163.13,163.04,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752253139929,4.62947815,163.1,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752253140329,4.62947815,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752253141025,0.04319393,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752253159846,9.393e-05,163.11,163.1,10.75787815]
["bitfinex-derivatives","SOLF0:USTF0",1752253160145,4.62947815,163.17,163.1,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253160538,4.62947815,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253160939,4.62947815,163.19,163.1,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253161142,4.62947815,163.19,163.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752253162150,4.62947815,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253162649,4.62947815,163.21,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253163851,4.62947815,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752253166050,4.62947815,163.21,163.19,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752253166347,4.62947815,163.21,163.12,6.79317815]
["bitfinex-derivatives","SOLF0:USTF0",1752253166543,4.62947815,163.19,163.12,6.79317815]
["bitfinex-derivatives","SOLF0:USTF0",1752253166950,4.62947815,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752253167351,4.62947815,163.21,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752253167950,4.62947815,163.21,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253170755,4.62947815,163.21,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752253171052,4.62947815,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253172255,9.08723296,163.24,163.22,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752253174161,9.08723296,163.24,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752253175154,15.21043296,163.24,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752253175848,10.75267815,163.24,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752253176058,4.62947815,163.24,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752253176260,4.62947815,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253176762,4.62947815,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752253177860,4.62947815,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752253178161,4.62947815,163.22,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253178967,678.79089729,163.25,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253179460,4.62947815,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253179662,4.62947815,163.24,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752253180357,678.79089729,163.25,163.12,64.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752253180661,4.62947815,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253180861,149.45089729,163.25,163.18,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253181063,149.45089729,163.25,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752253182164,149.45089729,163.25,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752253182565,6.124,163.22,163.12,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752253182763,4.62947815,163.2,163.12,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752253182966,4.62947815,163.2,163.12,6.79317815]
["bitfinex-derivatives","SOLF0:USTF0",1752253184063,4.62947815,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253185161,4.62947815,163.2,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752253185661,4.62947815,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253186163,6.1237,163.23,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253186366,4.62947815,163.21,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752253186762,4.62947815,163.21,163.19,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752253187065,179.6,163.24,163.14,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253187269,4.62947815,163.22,163.14,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253188071,185.7234,163.24,163.14,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253188272,4.62947815,163.23,163.14,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253188971,184.22947815,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253189163,184.22947815,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253189474,190.35267815,163.24,163.21,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253189668,190.35267815,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253189872,184.22947815,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253190167,184.22947815,163.24,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752253191069,190.35267815,163.24,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752253191974,10.75267815,163.24,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752253193475,4.62947815,163.24,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752253193875,10.75267815,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752253195272,6.1236,163.23,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752253195473,4.62947815,163.22,163.17,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1752253196667,4.62947815,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253197074,4.62947815,163.22,163.17,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1752253197275,4.62947815,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253199474,6.1236,163.23,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253199678,10.75307815,163.23,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253200378,10.75307815,163.23,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752253200777,6.1239,163.22,163.17,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1752253201083,4.62947815,163.23,163.17,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1752253201278,10.75317815,163.23,163.17,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1752253201475,4.62947815,163.23,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253204477,9.12180176,163.23,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253204876,9.12180176,163.23,163.17,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1752253205077,4.62947815,163.21,163.12,6.79317815]
["bitfinex-derivatives","SOLF0:USTF0",1752253205272,4.62947815,163.21,163.13,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752253205680,4.62947815,163.19,163.13,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752253206181,4.62947815,163.17,163.13,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752253206880,4.62947815,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253207075,4.62947815,163.18,163.13,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752253207272,4.62947815,163.18,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253207677,4.62947815,163.18,163.13,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752253208182,10.75507815,163.18,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752253208580,6.126,163.17,163.12,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752253208780,4.62947815,163.15,163.12,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752253209176,4.62947815,163.15,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752253209781,4.62947815,163.15,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752253209975,4.62947815,163.13,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752253213784,4.62947815,163.16,163.08,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752253214078,4.62947815,163.16,163.09,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253214284,4.62947815,163.17,163.09,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253214881,4.62947815,163.17,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253215778,4.62947815,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253216577,4.62947815,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253217181,4.62947815,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253222989,4.62947815,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253223189,4.62947815,163.17,163.08,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752253223487,4.62947815,163.15,163.08,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752253223883,4.62947815,163.13,163.08,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752253224189,4.62947815,163.13,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752253224392,4.62947815,163.13,163.08,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752253224393,156.05792785,163.21,163.08,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752253224585,4.62947815,163.15,163.08,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752253224790,4.62947815,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752253224988,4.62947815,163.15,163.14,9.42151044]
["bitfinex-derivatives","SOLF0:USTF0",1752253225388,4.62947815,163.15,163.14,9.42230036]
["bitfinex-derivatives","SOLF0:USTF0",1752253231393,4.62947815,163.15,163.14,3.29540036]
["bitfinex-derivatives","SOLF0:USTF0",1752253232890,4.62947815,163.15,163.06,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752253233088,4.62947815,163.1,163.06,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752253233585,6.1269,163.14,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752253233791,4.62947815,163.15,163.07,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253234087,4.62947815,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752253235495,4.62947815,163.15,163.07,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253235993,4.62947815,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752253239799,9.08871532,163.2,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253239997,4.62947815,163.17,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253240395,4.62947815,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253240596,4.62947815,163.17,163.1,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752253240898,4.62947815,163.17,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253242102,4.62947815,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253243795,4.62947815,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253247310,4.62947815,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253247505,4.45923717,163.19,163.1,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752253247807,4.62947815,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253248898,4.45923717,163.2,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253249102,5.13737343,163.23,163.11,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253249103,4.45923717,163.19,163.11,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253249311,4.62947815,163.2,163.12,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752253249700,4.62947815,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253250305,9.11698463,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253250698,4.62947815,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253251107,4.62947815,163.2,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752253251309,4.62947815,163.19,163.1,12.35875549]
["bitfinex-derivatives","SOLF0:USTF0",1752253251610,4.62947815,163.15,163.1,12.35875549]
["bitfinex-derivatives","SOLF0:USTF0",1752253251809,4.62947815,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752253253004,4.62947815,163.15,163.1,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752253254204,4.62947815,163.15,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752253256310,4.62947815,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752253256508,9.76685158,163.2,163.1,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752253256709,4.62947815,163.15,163.1,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752253258009,4.62947815,163.15,163.11,3.4004018]
["bitfinex-derivatives","SOLF0:USTF0",1752253258208,4.62947815,163.15,163.12,3.4004018]
["bitfinex-derivatives","SOLF0:USTF0",1752253258413,4.62947815,163.15,163.13,3.4004018]
["bitfinex-derivatives","SOLF0:USTF0",1752253258711,4.62947815,163.15,163.14,3.4004018]
["bitfinex-derivatives","SOLF0:USTF0",1752253259112,4.62947815,163.15,163.14,9.5273018]
["bitfinex-derivatives","SOLF0:USTF0",1752253260509,4.62947815,163.15,163.14,3.4004018]
["bitfinex-derivatives","SOLF0:USTF0",1752253260808,4.62947815,163.15,163.07,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752253261005,183.88299628,163.15,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752253261207,4.62947815,163.1,163.05,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752253261512,4.48299628,163.13,163.05,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752253261713,4.62947815,163.14,163.06,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253261908,179.4,163.15,163.08,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253262117,179.4,163.15,163.09,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752253262309,157.17351688,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253262704,4.62947815,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253263913,4.62947815,163.2,163.12,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253264117,4.62947815,163.22,163.14,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253264316,5.69612847,163.22,163.14,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253264615,5.69612847,163.22,163.13,13.64232149]
["bitfinex-derivatives","SOLF0:USTF0",1752253265212,11.82022847,163.22,163.13,13.64232149]
["bitfinex-derivatives","SOLF0:USTF0",1752253265412,4.62947815,163.2,163.13,13.64232149]
["bitfinex-derivatives","SOLF0:USTF0",1752253265611,4.62947815,163.2,163.13,6.83667815]
["bitfinex-derivatives","SOLF0:USTF0",1752253265816,4.62947815,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253266421,4.62947815,163.2,163.13,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752253267019,4.62947815,163.18,163.13,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752253267219,4.62947815,163.16,163.13,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752253267414,4.62947815,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253267919,186.57065032,163.22,163.11,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253268110,4.62947815,163.2,163.13,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253268311,4.62947815,163.2,163.14,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752253268518,4.62947815,163.2,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752253269324,10.75417815,163.2,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253269820,6.125,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253270028,4.62947815,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752253270320,4.62947815,163.18,163.1,19.10487815]
["bitfinex-derivatives","SOLF0:USTF0",1752253270719,4.62947815,163.16,163.1,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752253271116,4.62947815,163.16,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752253272819,10.75567815,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752253273018,4.62947815,163.14,163.1,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752253273617,4.62947815,163.12,163.05,371.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752253273813,4.62947815,163.12,163.06,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752253275127,4.62947815,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752253277522,4.62947815,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752253278124,4.62947815,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752253278327,10.75717815,163.12,163.06,9.12931778]
["bitfinex-derivatives","SOLF0:USTF0",1752253278522,10.75717815,163.12,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752253279030,4.62947815,163.12,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752253279931,10.75717815,163.12,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752253280426,4.62947815,163.12,163.06,9.12931778]
["bitfinex-derivatives","SOLF0:USTF0",1752253280628,4.62947815,163.08,163.06,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752253281226,4.62947815,163.08,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752253282124,5.13737343,163.17,163.07,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253282327,4.62947815,163.15,163.07,11.43999593]
["bitfinex-derivatives","SOLF0:USTF0",1752253282530,4.62947815,163.13,163.06,9.12931778]
["bitfinex-derivatives","SOLF0:USTF0",1752253282832,151.70653499,163.19,163.06,9.12931778]
["bitfinex-derivatives","SOLF0:USTF0",1752253282833,4.62947815,163.11,163.06,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752253283028,4.62947815,163.11,163.06,9.12931778]
["bitfinex-derivatives","SOLF0:USTF0",1752253283230,4.62947815,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752253284132,4.62947815,163.13,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752253284434,4.62947815,163.13,163.06,9.12931778]
["bitfinex-derivatives","SOLF0:USTF0",1752253284730,4.62947815,163.15,163.06,9.12931778]
["bitfinex-derivatives","SOLF0:USTF0",1752253284930,4.62947815,163.15,163.07,11.43999593]
["bitfinex-derivatives","SOLF0:USTF0",1752253285225,4.62947815,163.17,163.09,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253285834,4.62947815,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253286531,1.06665032,163.22,163.13,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253286738,4.62947815,163.21,163.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752253286933,4.62947815,163.21,163.14,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752253287126,4.62947815,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752253287327,4.62947815,163.21,163.14,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752253287733,4.62947815,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752253287934,534.02947815,163.23,163.15,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253288136,4.62947815,163.23,163.15,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253288334,4.62947815,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253288734,4.62947815,163.23,163.14,9.16967815]
["bitfinex-derivatives","SOLF0:USTF0",1752253288938,4.62947815,163.21,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253291938,4.62947815,163.21,163.14,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752253292136,4.62947815,163.19,163.14,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752253293240,4.62947815,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253293436,4.62947815,163.19,163.08,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253293637,4.62947815,163.2,163.08,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253293638,4.62947815,163.16,163.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752253295840,4.62947815,163.16,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253296241,4.62947815,163.16,163.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752253296545,4.62947815,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253298245,4.62947815,163.16,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752253299242,10.75567815,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752253299447,4.62947815,163.14,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752253303040,4.62947815,163.14,163.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752253304245,4.62947815,163.14,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752253306251,6.1259,163.17,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253306455,4.62947815,163.15,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253306746,4.62947815,163.2,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253306941,4.62947815,163.16,163.08,6.93477815]
["bitfinex-derivatives","SOLF0:USTF0",1752253307547,4.62947815,163.2,163.12,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253307751,4.62947815,163.22,163.14,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253307950,4.62947815,163.22,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752253308152,4.62947815,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253308947,4.62947815,163.24,163.23,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752253309654,4.62947815,163.24,163.21,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253310655,4.62947815,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253310850,4.62947815,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253311151,4.62947815,163.24,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752253311454,4.62947815,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253311755,4.62947815,163.24,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752253313650,10.75277815,163.24,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752253314853,4.62947815,163.24,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253315056,4.62947815,163.22,163.15,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253315255,4.62947815,163.23,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253315447,4.62947815,163.23,163.15,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253315951,6.1241,163.22,163.19,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752253318854,10.75377815,163.21,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752253319156,4.62947815,163.21,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253319347,4.62947815,163.2,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752253320251,10.75417815,163.2,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752253321357,6.1244,163.21,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752253321657,4.62947815,163.2,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752253321856,4.62947815,163.2,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253322159,10.75417815,163.2,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253322353,6.1247,163.2,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253322656,4.62947815,163.21,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253322857,4.62947815,163.21,163.14,6.93257815]
["bitfinex-derivatives","SOLF0:USTF0",1752253323060,4.62947815,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752253323256,4.62947815,163.23,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253323559,5.69588332,163.25,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752253323750,6.1233,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752253323954,6.1233,163.24,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253325361,11.81878332,163.25,163.22,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752253325567,5.69588332,163.25,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253325757,4.62947815,163.23,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253326161,10.75307815,163.23,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253326757,4.62947815,163.23,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752253327755,4.62947815,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253329561,4.62947815,163.23,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752253329861,4.62947815,163.23,163.16,4.62947815]
["bitfinex-derivatives","SOLF0:USTF0",1752253330261,4.62947815,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253330462,6.1233,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253330858,4.62947815,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253332763,4.62947815,163.23,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253332958,4.62947815,163.21,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253334157,4.62947815,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752253335468,4.62947815,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253337070,4.62947815,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752253338767,4.62947815,163.21,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752253339471,6.1233,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752253339671,4.62947815,163.22,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752253340270,4.62947815,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752253340572,4.62947815,163.22,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253340969,4.62947815,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253341568,4.62947815,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253344676,4.62947815,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752253345076,4.62947815,163.22,163.14,6.93257815]
["bitfinex-derivatives","SOLF0:USTF0",1752253345276,4.62947815,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253345773,4.62947815,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253347778,4.62947815,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253349178,4.62947815,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752253350079,4.62947815,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253350479,10.75337815,163.22,163.14,6.93257815]
["bitfinex-derivatives","SOLF0:USTF0",1752253350880,4.62947815,163.22,163.14,6.93257815]
["bitfinex-derivatives","SOLF0:USTF0",1752253351380,4.62947815,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253352074,4.62529544,163.21,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253352274,4.62529544,163.19,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253352479,4.62529544,163.19,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752253354284,4.62529544,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752253354580,4.62529544,163.19,163.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752253354781,4.62529544,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752253362989,4.62529544,163.19,163.16,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752253363190,4.62529544,163.17,163.13,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752253363382,4.62529544,163.15,163.09,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752253363583,4.62529544,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752253364288,4.48063988,163.19,163.09,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752253364594,4.62529544,163.16,163.09,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752253365392,4.62529544,163.16,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253365589,4.62681014,163.16,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253365789,4.62681014,163.16,163.09,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752253366288,4.62681014,163.16,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253366890,4.62681014,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253373298,4.62681014,163.16,163.13,0.04533016]
["bitfinex-derivatives","SOLF0:USTF0",1752253373494,4.62681014,163.14,163.13,0.04533016]
["bitfinex-derivatives","SOLF0:USTF0",1752253373698,4.62681014,163.14,163.13,6.17233016]
["bitfinex-derivatives","SOLF0:USTF0",1752253378700,4.62681014,163.14,163.13,0.04533016]
["bitfinex-derivatives","SOLF0:USTF0",1752253380201,4.62681014,163.14,163.13,6.17263016]
["bitfinex-derivatives","SOLF0:USTF0",1752253380404,4.62681014,163.14,163.13,3.28934517]
["bitfinex-derivatives","SOLF0:USTF0",1752253380603,4.62681014,163.14,163.08,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752253380803,4.62681014,163.11,163.04,217.65957521]
["bitfinex-derivatives","SOLF0:USTF0",1752253381006,4.62681014,163.07,163.04,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752253381402,4.62681014,163.07,163.0,358.24]
["bitfinex-derivatives","SOLF0:USTF0",1752253381604,4.62681014,163.05,163.0,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752253382000,4.62681014,163.03,163.0,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752253383005,4.67392882,163.03,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752253383203,4.67392882,163.03,162.89,899.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752253383400,4.62681014,163.0,162.92,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752253383605,4.62681014,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752253384004,179.12,163.07,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752253384005,88.37362028,163.07,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752253384309,4.62681014,163.0,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752253385011,4.62681014,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752253386506,0.04480676,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752253386715,181.4593,163.11,162.96,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253386908,4.62681014,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752253387209,4.62681014,163.05,162.99,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752253387412,4.62681014,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752253388207,4.62681014,163.05,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752253388710,4.62681014,163.05,162.99,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752253388903,4.62681014,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752253389706,4.62681014,163.07,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752253389908,6.1288,163.09,163.0,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253389909,4.62681014,163.09,163.0,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253390205,183.82681014,163.11,163.02,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253391304,4.62681014,163.11,163.02,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253391909,4.62681014,163.11,163.01,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253392105,4.62681014,163.09,163.0,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253395314,4.62681014,163.09,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752253396111,4.62681014,163.09,163.0,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253396313,4.62681014,163.06,162.99,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752253396817,4.62681014,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752253397212,4.62681014,163.06,162.99,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752253397213,4.62681014,163.09,163.0,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253400720,4.62681014,163.1,163.02,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253402014,4.62681014,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752253405521,4.62681014,163.1,163.02,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253405820,4.62681014,163.12,163.04,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253406524,4.62681014,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752253406724,4.62681014,163.12,163.02,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253406924,4.62681014,163.08,163.01,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752253407921,708.54,163.14,163.01,12.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752253408122,4.62681014,163.1,163.03,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752253408722,4.62681014,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752253415330,4.62681014,163.13,163.04,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253415635,4.62681014,163.15,163.06,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253415925,4.62681014,163.17,163.08,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253416231,4.62681014,163.17,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253416433,4.62681014,163.17,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253416933,4.62681014,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253417231,4.62681014,163.17,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253417432,4.62681014,163.17,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752253417630,4.62681014,163.15,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253418531,4.62681014,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752253418733,4.62681014,163.17,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253418935,4.62681014,163.17,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752253419330,4.62681014,163.17,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253419632,4.62681014,163.17,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253420032,4.62681014,163.17,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253420830,4.62681014,163.17,163.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752253421132,4.62681014,163.17,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253421634,4.62681014,163.17,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752253421829,4.62681014,163.17,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253422035,4.62681014,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752253422628,4.62681014,163.17,163.08,16.88521014]
["bitfinex-derivatives","SOLF0:USTF0",1752253422833,4.62681014,163.17,163.1,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253423135,4.62681014,163.17,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752253425438,4.62681014,163.17,163.11,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1752253425736,4.62681014,163.13,163.05,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253425936,4.62681014,163.13,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752253430930,4.62681014,163.13,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752253431139,4.62681014,163.13,163.05,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752253431330,4.62681014,163.11,163.05,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752253431530,4.62681014,163.11,163.09,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752253431725,4.62681014,163.11,163.05,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752253433232,2.3531,163.17,163.05,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752253433433,4.62681014,163.13,163.05,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752253433733,10.75411014,163.13,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752253436244,4.62681014,163.13,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752253436740,4.62681014,163.13,163.06,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253437234,4.62681014,163.2,163.08,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253437539,4.62681014,163.17,163.08,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253437739,4.62681014,163.17,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752253438637,4.62681014,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752253439238,4.62681014,163.17,163.08,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253439437,183.68681014,163.19,163.1,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253439638,183.68681014,163.19,163.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1752253439837,183.68681014,163.19,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752253440240,4.62681014,163.19,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752253440536,4.62681014,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752253440945,535.7041,163.22,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752253441141,4.62681014,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253443340,4.62681014,163.2,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752253443644,535.7039,163.22,163.12,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253443845,4.62681014,163.21,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752253444244,4.62681014,163.21,163.19,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752253444637,4.62681014,163.21,163.12,11.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1752253444843,4.62681014,163.21,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752253445140,4.62681014,163.21,163.12,11.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1752253445348,535.7039,163.22,163.12,11.36236638]
["bitfinex-derivatives","SOLF0:USTF0",1752253445642,534.20681014,163.22,163.12,23.61756638]
["bitfinex-derivatives","SOLF0:USTF0",1752253445845,4.62681014,163.22,163.14,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253446352,4.62681014,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253447341,4.62681014,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253448145,4.62681014,163.22,163.14,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253448745,4.62681014,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253448948,4.62681014,163.22,163.14,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253449246,4.62681014,163.22,163.19,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752253449547,4.62681014,163.22,163.12,16.88201014]
["bitfinex-derivatives","SOLF0:USTF0",1752253449852,10.75091014,163.22,163.18,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752253450146,4.62681014,163.2,163.18,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752253450946,4.62681014,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253451147,4.62681014,163.23,163.14,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253451551,4.62681014,163.23,163.2,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752253453154,4.62681014,163.23,163.15,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253454052,10.75041014,163.23,163.15,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253455155,10.75041014,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752253455357,6.1239,163.22,163.12,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752253455661,4.62681014,163.21,163.14,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253455858,4.62681014,163.21,163.18,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752253456358,4.62681014,163.21,163.14,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253457248,4.62681014,163.21,163.19,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752253458162,4.62681014,163.22,163.14,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253458559,4.62681014,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752253459066,4.62681014,163.27,163.18,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253459361,4.62681014,163.27,163.19,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1752253459559,4.62681014,163.27,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752253460262,6.1222,163.27,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752253460461,10.74901014,163.27,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752253460658,4.62681014,163.25,163.19,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1752253460863,10.74961014,163.25,163.19,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1752253461061,4.62681014,163.25,163.19,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1752253461366,4.62681014,163.25,163.22,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752253461559,10.74961014,163.25,163.22,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752253461968,4.62681014,163.25,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752253462759,10.74961014,163.25,163.22,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752253465168,10.74961014,163.25,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752253465368,10.74961014,163.25,163.19,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1752253465864,10.74961014,163.25,163.15,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752253465865,4.62681014,163.25,163.15,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752253466068,4.62681014,163.23,163.15,16.87951014]
["bitfinex-derivatives","SOLF0:USTF0",1752253466459,4.62681014,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752253466667,4.62681014,163.25,163.17,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253467363,1.0662418,163.28,163.19,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253467569,4.62681014,163.29,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253467768,708.26,163.3,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253467970,178.9,163.3,163.23,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253468371,189.64781014,163.3,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752253468973,183.52681014,163.3,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752253470374,183.52681014,163.3,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752253471174,189.64781014,163.3,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752253471375,185.021,163.3,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752253471573,189.64781014,163.3,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752253471771,178.9,163.3,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253473979,4.62681014,163.29,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253474173,178.9,163.3,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253474374,4.62681014,163.29,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253474976,4.62681014,163.29,163.25,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752253475380,10.74811014,163.29,163.25,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752253476178,10.74811014,163.29,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752253476677,10.74811014,163.29,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752253477079,6.1217,163.28,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752253477775,6.1214,163.29,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752253478080,183.52681014,163.3,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253478280,4.62681014,163.28,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253478682,10.74851014,163.28,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752253479078,10.74851014,163.28,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253479277,178.9,163.3,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253479581,4.62681014,163.28,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253479781,10.74871014,163.28,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752253480075,4.62681014,163.28,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752253480576,10.74851014,163.28,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752253481590,6.1217,163.28,163.26,3.23452228]
["bitfinex-derivatives","SOLF0:USTF0",1752253481881,10.74851014,163.28,163.27,3.23452228]
["bitfinex-derivatives","SOLF0:USTF0",1752253483486,4.62681014,163.28,163.27,3.23452228]
["bitfinex-derivatives","SOLF0:USTF0",1752253484186,179.96604583,163.3,163.27,3.23452228]
["bitfinex-derivatives","SOLF0:USTF0",1752253484486,10.74841014,163.28,163.25,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752253484686,10.74841014,163.28,163.26,3.26152364]
["bitfinex-derivatives","SOLF0:USTF0",1752253484886,10.74841014,163.28,163.27,3.26152364]
["bitfinex-derivatives","SOLF0:USTF0",1752253485681,4.62681014,163.28,163.27,3.26152364]
["bitfinex-derivatives","SOLF0:USTF0",1752253486389,10.74841014,163.28,163.27,3.26152364]
["bitfinex-derivatives","SOLF0:USTF0",1752253488081,6.1216,163.28,163.27,3.26152364]
["bitfinex-derivatives","SOLF0:USTF0",1752253488385,4.62681014,163.28,163.27,3.26152364]
["bitfinex-derivatives","SOLF0:USTF0",1752253489984,10.74841014,163.28,163.27,3.26152364]
["bitfinex-derivatives","SOLF0:USTF0",1752253491589,4.62681014,163.28,163.27,3.26152364]
["bitfinex-derivatives","SOLF0:USTF0",1752253492195,4.62681014,163.28,163.27,9.38352364]
["bitfinex-derivatives","SOLF0:USTF0",1752253493089,10.74821014,163.29,163.27,9.38352364]
["bitfinex-derivatives","SOLF0:USTF0",1752253493291,4.62681014,163.29,163.28,9.38312364]
["bitfinex-derivatives","SOLF0:USTF0",1752253493595,186.08704583,163.3,163.28,9.38312364]
["bitfinex-derivatives","SOLF0:USTF0",1752253493792,4.62681014,163.29,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752253494093,4.62681014,163.29,163.28,3.26140827]
["bitfinex-derivatives","SOLF0:USTF0",1752253494791,4.62681014,163.29,163.2,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752253494989,4.62681014,163.28,163.21,3.26231954]
["bitfinex-derivatives","SOLF0:USTF0",1752253495191,4.62681014,163.23,163.16,6.96271014]
["bitfinex-derivatives","SOLF0:USTF0",1752253495389,4.62681014,163.23,163.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752253495589,4.62681014,163.21,163.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752253495989,4.62681014,163.22,163.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752253496391,4.62681014,163.24,163.17,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253496590,4.62681014,163.26,163.19,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253496793,4.62681014,163.27,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253497494,528.98,163.31,163.23,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253497684,533.60681014,163.31,163.23,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253497884,533.60681014,163.31,163.22,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253498094,4.62681014,163.29,163.27,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752253498294,4.62681014,163.29,163.22,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253498595,6.1217,163.28,163.25,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752253498987,4.62681014,163.29,163.25,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752253499296,4.62681014,163.29,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752253499794,4.62681014,163.27,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752253500195,4.62681014,163.27,163.2,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253500390,4.62681014,163.27,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752253501592,4.50939527,163.3,163.22,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253501894,4.62681014,163.3,163.23,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752253502097,1.06601317,163.31,163.24,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253502297,5.69282331,163.31,163.24,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253502695,5.69282331,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253503200,1.06601317,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253503589,1.06601317,163.31,163.24,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253504397,1.06601317,163.31,163.24,6.90311014]
["bitfinex-derivatives","SOLF0:USTF0",1752253505696,1.06601317,163.31,163.28,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752253505896,4.62681014,163.3,163.24,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752253506194,9.13709614,163.3,163.23,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1752253506396,9.13709614,163.3,163.19,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752253506397,4.62681014,163.28,163.2,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752253506597,4.62681014,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253506998,4.62681014,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253507199,10.74811014,163.29,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752253507401,4.62681014,163.29,163.21,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253507899,4.62681014,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253508103,4.510286,163.3,163.23,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253508399,5.69282331,163.31,163.23,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253509294,11.81362331,163.31,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253509499,16.33302561,163.31,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253509698,11.81362331,163.31,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253510091,16.33302452,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253510294,11.81362331,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253510593,5.69282331,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253511803,11.81342331,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253512008,4.52132225,163.3,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253512703,11.81342331,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253513706,5.69282331,163.31,163.2,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752253513902,4.62681014,163.28,163.2,6.90311014]
["bitfinex-derivatives","SOLF0:USTF0",1752253514403,4.62681014,163.28,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752253518820,9.14547724,163.3,163.22,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253519118,4.62681014,163.3,163.22,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253519916,4.62681014,163.3,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253520117,4.62681014,163.3,163.22,4.62681014]
["bitfinex-derivatives","SOLF0:USTF0",1752253520515,4.62681014,163.3,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752253521427,1.06601317,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752253521723,10.74641014,163.34,163.25,221.04573729]
["bitfinex-derivatives","SOLF0:USTF0",1752253521922,4.51847563,163.33,163.25,221.04573729]
["bitfinex-derivatives","SOLF0:USTF0",1752253522220,6.1196,163.34,163.25,216.41892715]
["bitfinex-derivatives","SOLF0:USTF0",1752253522421,4.62681014,163.32,163.25,216.41892715]
["bitfinex-derivatives","SOLF0:USTF0",1752253522714,4.62681014,163.32,163.25,218.59402715]
["bitfinex-derivatives","SOLF0:USTF0",1752253522915,4.62681014,163.32,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752253523118,9.14453983,163.32,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752253523524,9.14453983,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752253523718,4.62681014,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752253523915,9.14395134,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752253524114,4.62681014,163.32,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253524424,4.62681014,163.3,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253524624,4.62681014,163.3,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253524823,4.62681014,163.3,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253525624,6.1202,163.32,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253525822,4.62681014,163.3,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253526217,4.62681014,163.3,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253526619,4.62681014,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752253528024,4.62681014,163.31,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253528226,4.62681014,163.29,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253528518,4.62681014,163.3,163.29,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752253529119,4.62681014,163.31,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253530229,4.62681014,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752253533732,4.62681014,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752253534226,4.62681014,163.31,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253534533,4.62681014,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752253540230,4.52217805,163.33,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752253540527,4.62681014,163.32,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752253540831,4.62681014,163.32,163.31,9.39098664]
["bitfinex-derivatives","SOLF0:USTF0",1752253541429,9.15190919,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253541626,4.62681014,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253542024,4.62681014,163.32,163.31,9.39098664]
["bitfinex-derivatives","SOLF0:USTF0",1752253544135,9.15552555,163.32,163.31,9.39098664]
["bitfinex-derivatives","SOLF0:USTF0",1752253546138,15.27562555,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253546440,9.15552555,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253546641,4.52871541,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253546942,9.15552555,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253547439,9.15552555,163.32,163.31,9.39098664]
["bitfinex-derivatives","SOLF0:USTF0",1752253547643,9.15552555,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253548034,15.27562555,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253549830,10.74691014,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253551042,9.07620396,163.32,163.31,3.27048664]
["bitfinex-derivatives","SOLF0:USTF0",1752253552939,2.95610396,163.26,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253553136,0.66036466,163.26,163.25,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752253553335,0.66036466,163.26,163.25,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752253553536,0.66036466,163.26,163.21,227.92745567]
["bitfinex-derivatives","SOLF0:USTF0",1752253553737,179.1,163.29,163.21,6.74816074]
["bitfinex-derivatives","SOLF0:USTF0",1752253553934,2.95610396,163.22,163.2,11.26616074]
["bitfinex-derivatives","SOLF0:USTF0",1752253554135,2.95610396,163.21,163.2,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752253554337,2.95610396,163.21,163.16,8.98986074]
["bitfinex-derivatives","SOLF0:USTF0",1752253554535,2.95610396,163.19,163.16,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752253554841,4.62485941,163.2,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752253555032,4.62485941,163.2,163.16,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752253555233,4.62485941,163.18,163.16,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752253555429,4.62485941,163.18,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752253556136,4.62485941,163.18,163.13,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752253556841,4.62485941,163.16,163.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752253557539,2.3264,163.22,163.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752253557738,4.62485941,163.17,163.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752253558432,4.62485941,163.17,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752253558634,4.62485941,163.18,163.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752253558934,4.62485941,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752253559138,4.62485941,163.24,163.17,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253559337,4.62485941,163.26,163.18,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752253559836,4.62485941,163.26,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752253560232,6.1222,163.27,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752253560435,4.62485941,163.25,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752253561738,4.62485941,163.27,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752253562235,4.62485941,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253562832,528.88,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253563038,4.62485941,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253564447,4.62485941,163.28,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752253564648,528.88,163.29,163.21,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253564851,4.62485941,163.28,163.21,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253565248,4.62485941,163.28,163.19,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752253565549,4.62485941,163.28,163.2,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253565753,4.62485941,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253566248,4.62485941,163.3,163.22,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253567253,4.62485941,163.3,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752253567450,152.06624295,163.31,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752253567650,4.62485941,163.32,163.24,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253567851,4.62485941,163.32,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752253568049,4.62485941,163.32,163.25,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752253568245,10.74505941,163.32,163.29,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752253569749,4.62485941,163.3,163.29,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752253570646,4.62485941,163.3,163.2,16.87405941]
["bitfinex-derivatives","SOLF0:USTF0",1752253570850,4.62485941,163.28,163.2,19.25865941]
["bitfinex-derivatives","SOLF0:USTF0",1752253571051,4.62485941,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253574559,4.62485941,163.28,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752253577360,4.62485941,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253577863,6.1213,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253578162,4.62485941,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253578663,6.1213,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752253578963,10.74655941,163.28,163.2,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752253579259,4.62485941,163.26,163.2,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752253580162,4.62485941,163.26,163.25,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752253580960,6.1214,163.29,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752253581162,4.62485941,163.28,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752253581660,10.74665941,163.28,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752253581861,4.62485941,163.28,163.2,7.00945941]
["bitfinex-derivatives","SOLF0:USTF0",1752253582161,4.62485941,163.3,163.22,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253582356,4.62485941,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752253583061,6.1203,163.32,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752253583262,4.62485941,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752253583462,179.38,163.33,163.22,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253583662,4.62485941,163.3,163.22,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253584064,6.1206,163.31,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752253584364,4.62485941,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752253585262,1.06573568,163.35,163.24,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253585563,4.62485941,163.33,163.24,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253586267,1.06573568,163.35,163.3,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253586471,4.62485941,163.38,163.3,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253586666,4.62485941,163.38,163.31,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752253586969,4.62485941,163.39,163.31,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752253587169,1.06547464,163.4,163.32,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253587566,5.69033405,163.4,163.32,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253588166,4.62485941,163.36,163.31,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752253588368,1.06547464,163.4,163.31,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752253588369,4.62485941,163.34,163.31,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752253588673,4.62485941,163.34,163.27,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752253589371,4.62485941,163.32,163.27,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752253589572,4.62485941,163.3,163.27,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752253589770,4.62485941,163.3,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253590077,4.62485941,163.29,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752253590669,4.62485941,163.29,163.2,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752253590970,181.48,163.34,163.2,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752253590971,4.62485941,163.27,163.2,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752253591165,4.62485941,163.27,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752253591571,4.62485941,163.27,163.2,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752253592366,4.62485941,163.27,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752253593373,183.7235,163.34,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752253593574,4.62485941,163.29,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752253593774,4.62485941,163.31,163.23,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253593969,4.62485941,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752253594166,528.88,163.35,163.25,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253594365,4.62485941,163.33,163.25,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253594678,4.62485941,163.33,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752253596571,528.88,163.35,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752253596777,4.62485941,163.34,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752253597579,533.50485941,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752253598081,1.06547464,163.4,163.31,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253598582,4.62485941,163.39,163.38,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253599476,4.62485941,163.39,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752253600174,4.62485941,163.39,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752253600376,4.62485941,163.37,163.29,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752253600577,4.62485941,163.33,163.29,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752253600780,4.62485941,163.33,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752253602182,182.1,163.36,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752253602382,4.62485941,163.34,163.29,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752253602684,4.62485941,163.33,163.29,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752253602887,4.62485941,163.33,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752253605490,182.04,163.36,163.29,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752253605688,4.62485941,163.35,163.29,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752253605894,182.04,163.36,163.29,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752253606194,182.04,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752253606992,4.62485941,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752253609592,4.62485941,163.37,163.29,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752253609796,4.62485941,163.37,163.3,5.04108745]
["bitfinex-derivatives","SOLF0:USTF0",1752253610000,4.62485941,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752253611190,184.02547464,163.4,163.29,7.24448745]
["bitfinex-derivatives","SOLF0:USTF0",1752253611387,4.62485941,163.37,163.3,5.04108745]
["bitfinex-derivatives","SOLF0:USTF0",1752253611893,4.62485941,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752253613993,4.62485941,163.38,163.3,5.04108745]
["bitfinex-derivatives","SOLF0:USTF0",1752253614591,4.62485941,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752253622396,4.62485941,163.38,163.3,12.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752253622596,184.02547464,163.4,163.3,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253622797,4.62485941,163.38,163.31,12.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752253623298,1.06547464,163.4,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752253623502,4.62485941,163.39,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752253624201,4.62485941,163.39,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752253624404,4.62485941,163.38,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752253624594,4.62485941,163.38,163.31,12.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752253624790,183.68547464,163.4,163.31,12.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752253624791,4.62485941,163.36,163.31,12.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752253625400,4.62485941,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752253625600,183.68547464,163.4,163.31,12.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752253625903,4.62485941,163.39,163.32,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253626400,4.62485941,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752253629606,188.63033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253630101,184.00547464,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253630303,188.63033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253632402,5.69033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253632703,188.87033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253634805,184.24547464,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253635014,188.87033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253636101,188.87033405,163.4,163.32,11.88644686]
["bitfinex-derivatives","SOLF0:USTF0",1752253636296,188.87033405,163.4,163.32,9.66594686]
["bitfinex-derivatives","SOLF0:USTF0",1752253636500,188.87033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253639407,5.69033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253639598,1.06547464,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253639805,5.69033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253641713,5.69033405,163.4,163.32,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752253642008,187.92485941,163.39,163.31,16.86565941]
["bitfinex-derivatives","SOLF0:USTF0",1752253642209,1.06547464,163.4,163.32,12.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752253642408,1.06547464,163.4,163.34,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253642705,1.06547464,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253643408,5.69033405,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253644010,5.69033405,163.4,163.39,9.45967497]
["bitfinex-derivatives","SOLF0:USTF0",1752253644212,1.06547464,163.4,163.39,9.45967497]
["bitfinex-derivatives","SOLF0:USTF0",1752253644404,5.69033405,163.4,163.39,9.45967497]
["bitfinex-derivatives","SOLF0:USTF0",1752253645511,5.69033405,163.4,163.39,9.45739622]
["bitfinex-derivatives","SOLF0:USTF0",1752253646116,1.06547464,163.4,163.39,9.45739622]
["bitfinex-derivatives","SOLF0:USTF0",1752253646410,5.69033405,163.4,163.39,9.45739622]
["bitfinex-derivatives","SOLF0:USTF0",1752253647010,1.06547464,163.4,163.39,9.45739622]
["bitfinex-derivatives","SOLF0:USTF0",1752253647205,5.69033405,163.4,163.39,9.45739622]
["bitfinex-derivatives","SOLF0:USTF0",1752253647708,1.06547464,163.4,163.39,9.45739622]
["bitfinex-derivatives","SOLF0:USTF0",1752253648113,186.64,163.44,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752253648310,186.64,163.45,163.43,9.45569622]
["bitfinex-derivatives","SOLF0:USTF0",1752253648512,186.64,163.45,163.44,3.33989622]
["bitfinex-derivatives","SOLF0:USTF0",1752253649209,186.64,163.45,163.44,9.45559622]
["bitfinex-derivatives","SOLF0:USTF0",1752253649410,186.64,163.45,163.44,3.33989622]
["bitfinex-derivatives","SOLF0:USTF0",1752253649814,186.64,163.45,163.33,6.71172776]
["bitfinex-derivatives","SOLF0:USTF0",1752253650013,186.64,163.45,163.37,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253651214,186.64,163.45,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752253652113,4.62485941,163.44,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752253653515,6.115,163.46,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752253653817,197.49985941,163.46,163.37,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253654019,198.56477977,163.46,163.37,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253654516,11.80477977,163.46,163.37,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253654717,4.62485941,163.45,163.37,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253655216,192.32977977,163.46,163.39,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253655813,192.32977977,163.46,163.44,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752253656016,192.32977977,163.46,163.39,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253656216,187.70492036,163.46,163.39,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253656515,187.70492036,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752253656717,187.70492036,163.46,163.39,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253656910,187.70492036,163.46,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752253657714,193.81992036,163.46,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752253657913,187.70492036,163.46,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752253658315,187.70492036,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752253658611,192.32977977,163.46,163.39,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253658813,187.70492036,163.46,163.39,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253659013,1.06492036,163.46,163.43,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253659320,191.10485941,163.5,163.43,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253659520,8.82707801,163.49,163.41,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253659818,7.76228798,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752253660221,8.798e-05,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752253660415,533.63238666,163.61,163.48,10.74485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253660615,4.62485941,163.58,163.48,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253660818,5.68907959,163.58,163.47,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752253661015,5.68907959,163.58,163.51,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253661421,5.68907959,163.58,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752253661620,1.06422018,163.58,163.45,222.75546763]
["bitfinex-derivatives","SOLF0:USTF0",1752253661820,1.06422018,163.58,163.48,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253662019,1.06422018,163.58,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752253662322,5.68907959,163.58,163.56,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253662528,1.06422018,163.58,163.57,9.35709698]
["bitfinex-derivatives","SOLF0:USTF0",1752253663124,2.2146,163.64,163.57,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253663313,4.62485941,163.66,163.58,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253663511,530.8356,163.69,163.52,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253663512,5.68864042,163.67,163.59,7.87115639]
["bitfinex-derivatives","SOLF0:USTF0",1752253663724,1.06378101,163.67,163.6,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253663920,1.06378101,163.67,163.61,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253664113,1.06378101,163.67,163.62,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253664314,186.46,163.69,163.63,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253664520,4.62485941,163.68,163.64,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253664820,4.62485941,163.66,163.65,3.24629698]
["bitfinex-derivatives","SOLF0:USTF0",1752253665319,4.62485941,163.66,163.6,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752253665924,4.62485941,163.66,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752253666224,187.52348843,163.69,163.6,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752253666414,4.62485941,163.65,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752253666614,4.62485941,163.65,163.6,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752253667130,4.62485941,163.65,163.6,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752253667312,187.52348843,163.69,163.6,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752253667512,6.1083,163.64,163.6,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752253667822,4.62485941,163.63,163.56,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253668425,4.62485941,163.63,163.54,9.37125941]
["bitfinex-derivatives","SOLF0:USTF0",1752253668623,6.1094,163.61,163.54,9.37125941]
["bitfinex-derivatives","SOLF0:USTF0",1752253668822,6.1094,163.61,163.57,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752253669222,4.62485941,163.6,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253669424,4.62485941,163.68,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253669624,4.62485941,163.6,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253669923,10.73485941,163.6,163.56,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752253670322,10.73485941,163.6,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752253670623,4.62485941,163.6,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752253671016,4.62485941,163.6,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253671017,4.62485941,163.64,163.56,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253671224,4.62485941,163.64,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253671519,6.1092,163.62,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253671722,4.62485941,163.62,163.54,9.37125941]
["bitfinex-derivatives","SOLF0:USTF0",1752253672318,10.73395941,163.62,163.54,9.37125941]
["bitfinex-derivatives","SOLF0:USTF0",1752253672535,4.62485941,163.62,163.54,9.37125941]
["bitfinex-derivatives","SOLF0:USTF0",1752253673023,4.62485941,163.62,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253673415,6.1096,163.61,163.57,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752253673613,6.1096,163.61,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253674420,6.1096,163.61,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752253674622,6.1097,163.6,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752253675326,6.1095,163.61,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752253675625,6.1095,163.61,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752253676023,10.73455941,163.6,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253677420,10.73455941,163.6,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752253680233,10.73455941,163.6,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752253680532,10.73455941,163.6,163.54,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752253680735,6.1101,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752253680938,6.1101,163.59,163.54,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752253681123,4.62485941,163.58,163.51,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1752253681332,4.62485941,163.54,163.49,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752253681628,4.62485941,163.52,163.46,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752253681831,10.73765941,163.52,163.46,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752253682135,4.62485941,163.52,163.46,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752253682330,4.62485941,163.51,163.46,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752253682528,4.4106,163.59,163.45,222.75546763]
["bitfinex-derivatives","SOLF0:USTF0",1752253682529,4.62485941,163.49,163.45,222.75546763]
["bitfinex-derivatives","SOLF0:USTF0",1752253682728,4.62485941,163.51,163.48,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752253682931,4.62485941,163.52,163.45,222.75546763]
["bitfinex-derivatives","SOLF0:USTF0",1752253683426,4.62485941,163.52,163.46,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253683628,4.62485941,163.52,163.46,6.80085941]
["bitfinex-derivatives","SOLF0:USTF0",1752253683836,4.62485941,163.52,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752253684228,4.62485941,163.52,163.46,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752253684428,4.62485941,163.5,163.46,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752253684633,10.73795941,163.51,163.46,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752253684946,10.73795941,163.51,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752253685234,4.62485941,163.51,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752253685428,4.62485941,163.51,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752253685632,4.62485941,163.51,163.46,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752253686636,4.4106,163.59,163.44,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752253686637,4.62485941,163.49,163.44,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1752253687136,4.62485941,163.49,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752253687637,10.73885941,163.49,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752253688139,4.62485941,163.49,163.43,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1752253688331,10.73885941,163.49,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752253688733,10.73885941,163.49,163.43,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1752253688734,528.08,163.57,163.4,6.86295941]
["bitfinex-derivatives","SOLF0:USTF0",1752253688933,4.62485941,163.49,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752253689141,4.62485941,163.49,163.42,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253689443,10.73885941,163.49,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752253689644,6.114,163.49,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752253689942,4.62485941,163.48,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752253690143,4.62485941,163.52,163.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752253690344,4.62485941,163.46,163.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752253691044,6.1144,163.48,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752253691241,4.62485941,163.47,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752253691845,4.62485941,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752253692036,4.62485941,163.47,163.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752253692037,4.62485941,163.49,163.41,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253692242,4.62485941,163.5,163.43,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253692442,4.62485941,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752253692644,4.62485941,163.5,163.39,374.90485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253692845,4.62485941,163.46,163.39,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253693447,680.05965712,163.57,163.41,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253693448,4.62485941,163.5,163.41,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253693950,4.62485941,163.5,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752253694248,4.62485941,163.5,163.41,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253694450,4.62485941,163.5,163.43,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253695044,4.62485941,163.5,163.41,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253695457,4.62485941,163.49,163.41,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253695948,4.62485941,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752253699551,4.611,163.56,163.43,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253699752,4.62485941,163.54,163.45,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253699951,4.62485941,163.56,163.47,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253700147,4.62485941,163.56,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752253701045,2.2595,163.6,163.49,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253701256,4.62485941,163.58,163.49,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253701457,4.62485941,163.58,163.51,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253701750,4.62485941,163.6,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752253702153,4.62485941,163.6,163.53,6.94445941]
["bitfinex-derivatives","SOLF0:USTF0",1752253702554,4.62485941,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752253703558,4.62485941,163.62,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752253704152,4.62485941,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752253704660,4.62485941,163.62,163.53,6.94445941]
["bitfinex-derivatives","SOLF0:USTF0",1752253704856,4.62485941,163.62,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752253705054,184.52,163.66,163.53,14.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752253705256,4.62485941,163.64,163.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752253705451,4.62485941,163.64,163.53,14.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752253705650,4.62485941,163.62,163.53,14.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752253705850,4.62485941,163.6,163.53,14.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752253706053,4.62485941,163.6,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253706259,4.62485941,163.62,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253706959,4.62485941,163.62,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752253707160,6.1088,163.63,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752253707361,4.62485941,163.62,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752253707563,10.73385941,163.62,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752253707756,10.73385941,163.62,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253707956,4.62485941,163.62,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253709862,4.62485941,163.6,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752253711059,184.52,163.66,163.61,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752253711362,4.62485941,163.64,163.56,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253712056,4.62485941,163.64,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752253712560,4.62485941,163.64,163.53,6.94445941]
["bitfinex-derivatives","SOLF0:USTF0",1752253712863,4.62485941,163.61,163.53,6.94445941]
["bitfinex-derivatives","SOLF0:USTF0",1752253713062,4.62485941,163.62,163.55,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253713265,4.62485941,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752253713671,4.62485941,163.62,163.55,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253713963,4.62485941,163.62,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253714562,5.55603719,163.69,163.54,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752253714763,4.62485941,163.65,163.57,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253715163,10.73295941,163.65,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752253715965,10.73295941,163.65,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752253716267,4.62485941,163.63,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752253717767,5.55603719,163.69,163.6,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253717969,4.62485941,163.67,163.6,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253718267,4.62485941,163.67,163.55,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752253718459,4.62485941,163.65,163.56,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253718862,4.62485941,163.63,163.62,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752253719368,4.62485941,163.63,163.56,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253719563,4.62485941,163.63,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752253720368,4.62485941,163.63,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253720872,10.73375941,163.63,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253721058,4.62485941,163.63,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253721964,6.1085,163.64,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752253722265,4.62485941,163.62,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752253722666,4.62485941,163.62,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752253724271,4.62485941,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752253724763,4.62485941,163.62,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253724967,4.62485941,163.62,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752253727368,4.62485941,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752253728171,4.62485941,163.62,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253728373,4.62485941,163.62,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253728677,4.62485941,163.62,163.6,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752253728876,4.62485941,163.62,163.54,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253729278,6.1068,163.68,163.58,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253729472,1.06348843,163.69,163.6,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253729680,4.62485941,163.68,163.6,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253729874,4.62485941,163.68,163.66,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752253731174,4.62485941,163.68,163.6,7.00615941]
["bitfinex-derivatives","SOLF0:USTF0",1752253732381,1.06348843,163.69,163.62,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253733082,4.62485941,163.68,163.6,7.00615941]
["bitfinex-derivatives","SOLF0:USTF0",1752253733477,4.62485941,163.68,163.61,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253733979,4.62485941,163.68,163.6,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752253734377,10.73165941,163.68,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752253734683,4.62485941,163.66,163.6,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752253734878,10.73225941,163.66,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752253735272,6.1074,163.66,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253735479,10.73275941,163.65,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253735881,4.62485941,163.65,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253736883,4.62485941,163.65,163.62,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752253737383,4.62485941,163.65,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253738287,10.73275941,163.65,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253738587,1.06348843,163.69,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752253738887,4.62485941,163.65,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253739079,4.62485941,163.65,163.64,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752253740176,4.62485941,163.65,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752253740382,4.62485941,163.65,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253740586,6.1079,163.65,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253740788,4.62485941,163.65,163.59,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752253741188,4.62485941,163.65,163.57,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253741390,4.49260755,163.68,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752253741391,11.38956696,163.68,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752253741685,4.62485941,163.65,163.57,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253742081,4.62485941,163.65,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752253742690,10.73275941,163.65,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752253743080,4.62485941,163.65,163.57,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253743385,4.62485941,163.67,163.59,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253743584,4.62485941,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253744189,4.49260755,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253744391,9.11746696,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253744886,4.62485941,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253745078,9.15124561,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253745285,4.62485941,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253745888,9.15110622,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253746090,4.62485941,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253746892,10.73195941,163.67,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253747094,4.53186965,163.66,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253747488,4.62485941,163.66,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253747787,9.15714065,163.68,163.58,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752253747989,4.62485941,163.66,163.58,16.84515941]
["bitfinex-derivatives","SOLF0:USTF0",1752253748594,4.62485941,163.64,163.55,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752253748797,4.62485941,163.64,163.57,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253750295,4.62485941,163.68,163.61,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253750796,4.62485941,163.68,163.66,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752253750997,4.52583192,163.67,163.59,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253751192,4.52591053,163.67,163.59,4.62485941]
["bitfinex-derivatives","SOLF0:USTF0",1752253752103,4.52562004,163.67,163.6,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752253752298,4.62485941,163.68,163.6,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752253752502,4.62485941,163.68,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253753499,10.73165941,163.68,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253753699,15.25667919,163.68,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253753904,4.62485941,163.68,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752253754303,4.62485941,163.67,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752253754503,4.62485941,163.67,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752253754701,4.52445811,163.7,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253754897,9.14931752,163.69,163.67,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752253755099,4.62485941,163.69,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253755702,9.14922888,163.69,163.67,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752253756102,4.62485941,163.69,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253756507,9.14922888,163.69,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253756710,4.62485941,163.69,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253757110,9.14922888,163.69,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253757409,10.73145941,163.69,163.66,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752253757910,9.14922888,163.69,163.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752253758105,4.62485941,163.69,163.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752253758606,9.14922888,163.69,163.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752253758806,4.62485941,163.69,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253759009,9.15953688,163.69,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253759310,4.62485941,163.69,163.67,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752253759514,9.15953688,163.69,163.67,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752253759904,4.62485941,163.69,163.67,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752253761809,1.06352093,163.72,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253762113,4.62485941,163.67,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253762313,4.62485941,163.67,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752253762710,4.62485941,163.67,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253762911,4.62485941,163.67,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752253763308,5.65102093,163.72,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253763514,6.106,163.7,163.61,6.81595941]
["bitfinex-derivatives","SOLF0:USTF0",1752253763709,4.62485941,163.69,163.61,6.81595941]
["bitfinex-derivatives","SOLF0:USTF0",1752253764215,4.62485941,163.69,163.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752253764415,6.106,163.7,163.61,6.81595941]
["bitfinex-derivatives","SOLF0:USTF0",1752253764416,4.62485941,163.7,163.61,6.81595941]
["bitfinex-derivatives","SOLF0:USTF0",1752253765009,10.73085941,163.7,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253765203,4.62485941,163.69,163.61,6.81595941]
["bitfinex-derivatives","SOLF0:USTF0",1752253765411,4.62485941,163.67,163.66,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752253766412,4.62485941,163.67,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752253767111,4.62485941,163.67,163.61,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752253767112,4.62485941,163.67,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752253769017,4.62485941,163.67,163.66,9.36150923]
["bitfinex-derivatives","SOLF0:USTF0",1752253769422,4.62485941,163.68,163.66,9.36150923]
["bitfinex-derivatives","SOLF0:USTF0",1752253769624,4.62485941,163.68,163.67,3.25410923]
["bitfinex-derivatives","SOLF0:USTF0",1752253769923,10.73155941,163.68,163.67,3.25410923]
["bitfinex-derivatives","SOLF0:USTF0",1752253771318,4.59828461,163.68,163.67,9.36120923]
["bitfinex-derivatives","SOLF0:USTF0",1752253771518,4.59828461,163.68,163.67,3.25410923]
["bitfinex-derivatives","SOLF0:USTF0",1752253771912,10.70498461,163.68,163.67,3.25410923]
["bitfinex-derivatives","SOLF0:USTF0",1752253774025,192.31656922,163.68,163.57,6.72058566]
["bitfinex-derivatives","SOLF0:USTF0",1752253774229,4.59828461,163.64,163.56,11.26208566]
["bitfinex-derivatives","SOLF0:USTF0",1752253774725,4.59828461,163.64,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752253774925,4.60050962,163.64,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752253775327,6.1081,163.65,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752253775515,4.60050962,163.63,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752253776222,4.60050962,163.63,163.56,11.26208566]
["bitfinex-derivatives","SOLF0:USTF0",1752253776427,187.72050962,163.68,163.56,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752253776628,4.60050962,163.63,163.56,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752253777127,4.60050962,163.63,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752253777327,4.60050962,163.63,163.56,11.26208566]
["bitfinex-derivatives","SOLF0:USTF0",1752253777520,4.60050962,163.63,163.56,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752253777722,10.70910962,163.63,163.56,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752253778224,10.70910962,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253778225,10.70920962,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253779529,4.60050962,163.62,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253782232,6.1087,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253782432,4.60050962,163.61,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253792234,4.60050962,163.61,163.56,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752253792438,4.60050962,163.58,163.5,25.05988566]
["bitfinex-derivatives","SOLF0:USTF0",1752253792643,4.60050962,163.58,163.51,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752253792943,4.60050962,163.58,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752253794341,6.1098,163.6,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752253794543,4.60050962,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752253795043,4.60050962,163.58,163.51,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752253795243,4.60050962,163.56,163.51,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752253796844,4.60050962,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752253797044,4.60050962,163.56,163.51,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752253798542,4.60050962,163.54,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752253798743,4.60050962,163.54,163.48,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1752253798941,4.60050962,163.52,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752253799144,4.60050962,163.5,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752253803553,4.60050962,163.5,163.46,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752253803948,4.60050962,163.48,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752253804248,4.60050962,163.48,163.43,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752253804443,4.60050962,163.46,163.43,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752253804751,4.60050962,163.46,163.41,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752253804951,6.1143,163.48,163.41,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752253805146,4.60050962,163.46,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752253805545,4.60050962,163.46,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752253806852,4.60050962,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752253807257,4.60050962,163.46,163.41,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752253807659,4.60050962,163.44,163.41,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752253807861,4.60050962,163.44,163.36,891.56]
["bitfinex-derivatives","SOLF0:USTF0",1752253808058,4.60050962,163.44,163.36,896.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752253808256,4.60050962,163.42,163.36,896.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752253809566,4.60050962,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752253810059,4.60050962,163.42,163.36,368.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752253810262,4.60050962,163.4,163.36,368.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752253810458,4.60050962,163.4,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752253811362,4.60050962,163.4,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752253812568,4.60050962,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752253812765,4.60050962,163.4,163.36,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752253813068,4.60050962,163.4,163.39,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752253813467,4.60050962,163.4,163.36,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752253813767,4.60050962,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752253814162,4.60050962,163.4,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752253814363,4.60050962,163.4,163.33,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1752253814563,4.60050962,163.37,163.33,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1752253814767,4.60050962,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752253815567,4.60050962,163.44,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752253815869,4.60050962,163.38,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752253819671,4.60050962,163.38,163.3,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1752253819871,4.60050962,163.36,163.3,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1752253820275,4.60050962,163.36,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752253820770,4.60050962,163.37,163.3,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1752253821367,4.60050962,163.39,163.3,367.64050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253821873,4.60050962,163.39,163.37,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752253822278,4.5477,163.43,163.3,367.64050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253822571,6.1165,163.42,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752253822768,6.1165,163.42,163.3,367.64050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253823175,4.60050962,163.44,163.3,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1752253823471,332.90238165,163.48,163.3,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1752253823671,4.60050962,163.41,163.33,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253824266,4.60050962,163.41,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752253824469,6.1162,163.43,163.33,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253824672,4.60050962,163.39,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752253825470,4.60050962,163.39,163.31,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752253825775,4.60050962,163.37,163.31,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752253826075,4.60050962,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752253829373,4.60050962,163.37,163.3,367.64050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253829374,4.60050962,163.37,163.3,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1752253829776,4.60050962,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752253831375,4.4747,163.43,163.3,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1752253831571,4.60050962,163.44,163.31,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253831773,4.60050962,163.42,163.33,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253832075,151.32238165,163.48,163.39,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253832274,4.60050962,163.48,163.41,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253832469,4.60050962,163.48,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752253833676,4.60050962,163.48,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752253834272,6.1132,163.51,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752253834577,4.60050962,163.49,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752253835076,4.60050962,163.49,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752253835579,4.60050962,163.49,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752253836877,4.60050962,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752253837673,4.60050962,163.49,163.4,9.20210962]
["bitfinex-derivatives","SOLF0:USTF0",1752253837874,4.60050962,163.47,163.4,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752253838678,4.60050962,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752253839986,4.60050962,163.47,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752253840181,4.60050962,163.47,163.4,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752253840381,4.60050962,163.45,163.4,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752253840583,4.60050962,163.45,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752253840883,4.60050962,163.45,163.4,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752253841083,4.60050962,163.45,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752253842282,4.60050962,163.45,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752253842789,181.4,163.49,163.4,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752253842987,4.60050962,163.46,163.4,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752253843388,4.60050962,163.44,163.4,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752253843590,4.60050962,163.41,163.33,386.38009528]
["bitfinex-derivatives","SOLF0:USTF0",1752253843785,4.60050962,163.41,163.34,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752253843985,4.60050962,163.41,163.39,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752253844287,4.60050962,163.41,163.34,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752253844588,4.60050962,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752253845982,4.60050962,163.39,163.34,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752253846393,4.60050962,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752253847689,4.60050962,163.39,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752253847989,4.60050962,163.37,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752253848796,4.60050962,163.37,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752253849391,4.60050962,163.37,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752253850494,4.45015142,163.42,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752253850791,181.4,163.43,163.32,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253850994,153.37917549,163.47,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752253851181,4.60050962,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752253852788,4.60050962,163.44,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752253855890,4.60050962,163.45,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752253856095,181.46,163.48,163.37,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752253856291,4.60050962,163.45,163.37,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752253856496,4.60050962,163.45,163.38,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253857095,4.60050962,163.47,163.38,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253857800,181.46,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752253858094,4.60050962,163.47,163.38,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253858599,4.60050962,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752253859000,181.46,163.48,163.4,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253859191,4.60050962,163.51,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752253859500,4.60050962,163.51,163.42,4.60050962]
["bitfinex-derivatives","SOLF0:USTF0",1752253859696,4.60050962,163.51,163.43,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1752253859998,4.60050962,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752253861090,181.4,163.54,163.44,4.6064923]
["bitfinex-derivatives","SOLF0:USTF0",1752253861292,4.6064923,163.55,163.48,4.6064923]
["bitfinex-derivatives","SOLF0:USTF0",1752253861601,4.6064923,163.57,163.48,4.6064923]
["bitfinex-derivatives","SOLF0:USTF0",1752253861793,4.6064923,163.57,163.45,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752253862001,4.6064923,163.55,163.47,4.6064923]
["bitfinex-derivatives","SOLF0:USTF0",1752253862298,4.6064923,163.55,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752253862996,4.6064923,163.55,163.47,4.6064923]
["bitfinex-derivatives","SOLF0:USTF0",1752253863495,4.6064923,163.55,163.43,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1752253863496,4.6064923,163.51,163.43,9.1114923]
["bitfinex-derivatives","SOLF0:USTF0",1752253864090,4.45252588,163.58,163.48,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253864295,4.60518795,163.56,163.48,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253864494,4.60518795,163.54,163.46,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253864800,4.60518795,163.54,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752253865399,4.60518795,163.54,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752253866203,4.60518795,163.56,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752253866404,10.71638795,163.56,163.48,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253867202,10.71638795,163.56,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752253869106,6.1109,163.57,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752253869310,181.38,163.59,163.5,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253869512,4.60518795,163.58,163.51,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752253869705,4.60518795,163.56,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752253870406,10.71638795,163.56,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752253871207,10.71638795,163.56,163.51,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752253871507,4.60518795,163.54,163.45,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253872303,4.60518795,163.54,163.47,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253872506,4.60518795,163.56,163.47,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253873009,181.38,163.59,163.51,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253873310,181.38,163.59,163.52,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752253875710,181.38,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752253878413,185.98518795,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752253878615,181.38,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752253878816,185.98518795,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752253879427,181.38,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752253879625,181.38,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752253879825,185.98518795,163.59,163.52,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752253880022,185.98518795,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752253882027,181.38,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752253882226,185.98518795,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752253885226,185.98518795,163.59,163.56,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752253885828,185.98518795,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752253886818,181.38,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752253887223,181.38,163.59,163.52,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752253887630,4.60518795,163.58,163.52,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752253887931,4.60518795,163.56,163.48,12.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752253888126,4.60518795,163.56,163.49,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253888327,4.60518795,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752253890832,4.60518795,163.56,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752253892334,4.60518795,163.56,163.48,16.83348795]
["bitfinex-derivatives","SOLF0:USTF0",1752253892535,4.60518795,163.56,163.48,12.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752253892835,4.60518795,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752253893625,6.1086,163.63,163.52,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253893825,4.60518795,163.59,163.53,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752253894033,4.60518795,163.57,163.53,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752253894434,4.7689,163.66,163.5,4.60518795]
["bitfinex-derivatives","SOLF0:USTF0",1752253894631,4.7689,163.66,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752253894632,4.60518795,163.6,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752253894832,182.54,163.61,163.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752253895034,4.60518795,163.59,163.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752253895936,4.60518795,163.59,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752253896331,182.48,163.62,163.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752253896628,4.60260431,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752253897024,4.60260431,163.61,163.53,4.60260431]
["bitfinex-derivatives","SOLF0:USTF0",1752253897229,4.60260431,163.61,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752253898337,182.48,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752253898536,528.04,163.69,163.57,4.60260431]
["bitfinex-derivatives","SOLF0:USTF0",1752253898745,4.60260431,163.66,163.58,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752253898932,4.60260431,163.66,163.64,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752253900333,182.3,163.68,163.58,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752253900334,182.3,163.68,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253900533,4.60260431,163.67,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253900729,4.60260431,163.67,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752253906249,4.60260431,163.67,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253906537,182.3,163.68,163.6,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253906739,186.89781849,163.68,163.6,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253906949,182.3,163.68,163.6,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253907143,1.06352093,163.72,163.6,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253907344,4.59781849,163.69,163.61,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253907544,4.59781849,163.69,163.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752253909450,4.59781849,163.69,163.61,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253910745,4.59781849,163.69,163.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752253910947,4.59781849,163.69,163.61,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253911742,4.59781849,163.69,163.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752253912252,4.59781849,163.71,163.63,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253912450,1.06352093,163.72,163.63,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253912650,4.59781849,163.71,163.63,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253913244,4.59781849,163.71,163.64,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752253913442,4.59781849,163.71,163.64,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1752253913646,4.59781849,163.71,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752253914148,1.06352093,163.72,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752253914342,181.66,163.73,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752253914343,186.25781849,163.73,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752253914547,186.25781849,163.73,163.65,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253914746,192.36271849,163.73,163.65,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253915449,192.36271849,163.73,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752253915850,5.11549281,163.81,163.65,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752253916155,4.59781849,163.75,163.67,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253916352,4.59781849,163.73,163.65,16.81331849]
["bitfinex-derivatives","SOLF0:USTF0",1752253916548,4.59781849,163.73,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752253916754,4.59781849,163.73,163.65,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752253917254,4.59781849,163.73,163.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752253917455,4.59781849,163.73,163.65,16.81331849]
["bitfinex-derivatives","SOLF0:USTF0",1752253917853,10.70281849,163.73,163.7,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752253918046,4.59781849,163.73,163.64,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1752253918255,4.59781849,163.73,163.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752253918451,4.59781849,163.71,163.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752253919557,10.70371849,163.71,163.68,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752253920966,6.1061,163.7,163.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752253921261,4.59781849,163.69,163.64,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752253921449,6.1068,163.68,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752253921649,4.59781849,163.69,163.6,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253922254,4.59781849,163.69,163.67,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752253922454,10.70391849,163.7,163.67,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752253923754,4.59781849,163.7,163.62,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253924356,10.70401849,163.7,163.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752253924757,4.59781849,163.68,163.59,224.36165463]
["bitfinex-derivatives","SOLF0:USTF0",1752253925055,4.59781849,163.66,163.59,219.76383614]
["bitfinex-derivatives","SOLF0:USTF0",1752253925456,4.59781849,163.64,163.59,219.76383614]
["bitfinex-derivatives","SOLF0:USTF0",1752253925656,4.59781849,163.64,163.57,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253926358,2.3052,163.7,163.57,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253926560,4.59781849,163.65,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752253927265,10.70611849,163.65,163.61,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752253927568,4.59781849,163.63,163.56,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752253927860,4.59781849,163.63,163.62,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752253929056,6.1077,163.66,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752253929360,4.59781849,163.68,163.56,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752253929361,4.59781849,163.64,163.56,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752253929564,4.59781849,163.68,163.56,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752253929861,4.59781849,163.67,163.58,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253930059,4.59781849,163.65,163.56,9.14831849]
["bitfinex-derivatives","SOLF0:USTF0",1752253930452,4.59781849,163.61,163.56,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752253930650,4.59781849,163.61,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752253930856,4.59781849,163.59,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752253931657,4.59781849,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752253931962,4.59781849,163.63,163.56,6.80061849]
["bitfinex-derivatives","SOLF0:USTF0",1752253932560,4.59781849,163.63,163.56,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752253932763,10.70661849,163.63,163.56,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752253934262,10.70661849,163.63,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752253935170,4.59781849,163.63,163.61,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752253935857,4.45160185,163.69,163.58,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253936064,4.59781849,163.67,163.6,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253936258,4.59781849,163.67,163.58,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253936460,6.1078,163.66,163.58,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253937656,4.59781849,163.65,163.57,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752253937863,4.59781849,163.63,163.57,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752253938265,4.59781849,163.63,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752253938465,4.59781849,163.63,163.57,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752253938666,6.1094,163.61,163.57,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752253938969,10.70721849,163.61,163.56,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752253939167,10.70721849,163.61,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752253939366,4.59781849,163.61,163.56,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752253939766,4.59781849,163.61,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752253940859,4.59781849,163.61,163.56,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752253941055,4.59781849,163.61,163.53,219.44099583]
["bitfinex-derivatives","SOLF0:USTF0",1752253941261,4.59781849,163.59,163.53,219.44099583]
["bitfinex-derivatives","SOLF0:USTF0",1752253941461,10.70811849,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752253942362,4.59781849,163.59,163.57,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752253942763,10.70801849,163.59,163.57,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752253942965,10.70801849,163.59,163.56,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752253943165,4.59781849,163.57,163.53,219.44099583]
["bitfinex-derivatives","SOLF0:USTF0",1752253943366,4.59781849,163.57,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752253943666,4.59781849,163.55,163.5,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752253944168,4.59781849,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752253944468,4.59781849,163.55,163.5,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752253944967,4.59781849,163.55,163.54,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752253947262,4.59781849,163.57,163.56,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752253947468,4.59781849,163.57,163.5,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752253947966,4.59781849,163.57,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752253948666,10.70871849,163.57,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752253950467,2.2988,163.64,163.5,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752253950674,4.52306178,163.66,163.52,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253950873,4.59781849,163.66,163.52,4.59781849]
["bitfinex-derivatives","SOLF0:USTF0",1752253951167,10.70759054,163.65,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752253951373,4.59959054,163.65,163.57,4.59959054]
["bitfinex-derivatives","SOLF0:USTF0",1752253951670,4.59959054,163.65,163.61,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752253951869,4.59959054,163.65,163.57,4.59959054]
["bitfinex-derivatives","SOLF0:USTF0",1752253952272,10.70779054,163.65,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752253952570,4.59959054,163.65,163.57,4.59959054]
["bitfinex-derivatives","SOLF0:USTF0",1752253952868,532.39959054,163.67,163.52,4.59959054]
["bitfinex-derivatives","SOLF0:USTF0",1752253953071,532.39959054,163.67,163.59,4.59959054]
["bitfinex-derivatives","SOLF0:USTF0",1752253953261,532.39959054,163.67,163.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752253953461,532.39959054,163.67,163.6,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752253954063,4.59959054,163.67,163.65,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752253955365,4.59959054,163.68,163.61,4.59959054]
["bitfinex-derivatives","SOLF0:USTF0",1752253955563,4.59959054,163.68,163.61,6.88339054]
["bitfinex-derivatives","SOLF0:USTF0",1752253956170,4.59959054,163.68,163.66,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752253957476,4.59959054,163.71,163.63,4.59959054]
["bitfinex-derivatives","SOLF0:USTF0",1752253957875,4.59959054,163.71,163.68,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752253959780,4.59670011,163.7,163.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752253960076,4.59670011,163.68,163.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752253960775,4.59670011,163.68,163.64,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752253961275,10.70370011,163.68,163.61,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752253962477,10.70370011,163.68,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752253964180,4.59670011,163.66,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752253964381,4.59670011,163.66,163.58,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1752253964682,4.59670011,163.64,163.58,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1752253965177,4.59670011,163.64,163.57,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752253965584,4.59670011,163.64,163.62,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752253965778,4.59670011,163.64,163.57,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752253966082,10.70520011,163.64,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752253967576,6.1087,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253968782,10.70540011,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253969381,10.70540011,163.63,163.57,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752253969587,10.70630011,163.61,163.53,4.59670011]
["bitfinex-derivatives","SOLF0:USTF0",1752253969888,4.59670011,163.61,163.53,9.17890011]
["bitfinex-derivatives","SOLF0:USTF0",1752253970183,186.1,163.67,163.55,4.59670011]
["bitfinex-derivatives","SOLF0:USTF0",1752253970386,4.59670011,163.64,163.57,4.59670011]
["bitfinex-derivatives","SOLF0:USTF0",1752253970590,4.5988725,163.67,163.59,4.5988725]
["bitfinex-derivatives","SOLF0:USTF0",1752253970782,4.5988725,163.67,163.6,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752253970983,4.5988725,163.67,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253971289,4.5988725,163.68,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752253972690,4.59842283,163.67,163.6,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752253973291,10.70552283,163.67,163.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752253973687,4.59842283,163.65,163.6,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752253974193,4.59842283,163.65,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752253975393,10.70632283,163.65,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752253976097,4.59842283,163.63,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752253976290,4.59842283,163.63,163.56,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752253976698,4.59842283,163.63,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752253978696,10.70712283,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253978895,4.59842283,163.61,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752253979394,4.59842283,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752253979600,4.59842283,163.61,163.55,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752253979792,4.59842283,163.59,163.58,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752253980193,4.59842283,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752253980993,4.59842283,163.59,163.5,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752253981300,6.1097,163.61,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752253981502,4.59842283,163.59,163.5,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752253981695,4.59842283,163.56,163.5,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752253982001,4.59842283,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752253983199,4.59842283,163.56,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752253984601,4.59842283,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752253984805,4.59842283,163.58,163.5,6.80922283]
["bitfinex-derivatives","SOLF0:USTF0",1752253985097,4.59842283,163.6,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752253985696,4.59842283,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752253985894,4.59842283,163.6,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752253986494,4.59842283,163.58,163.5,6.80922283]
["bitfinex-derivatives","SOLF0:USTF0",1752253986694,4.59842283,163.56,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253986902,4.59842283,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752253987304,4.59842283,163.56,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253988007,4.59842283,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752253989308,4.59842283,163.57,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253990302,4.59842283,163.57,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752253990702,4.59842283,163.57,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253991507,185.54,163.64,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253991807,4.59842283,163.57,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253992206,4.59842283,163.57,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752253992709,4.59842283,163.57,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752253992909,4.59842283,163.57,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253993210,4.59842283,163.57,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752253993511,4.59842283,163.57,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253993808,4.59842283,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752253994312,4.59842283,163.57,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253994504,4.59842283,163.57,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752253994709,10.70952283,163.57,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752253995012,4.59842283,163.57,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752253996814,4.59842283,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752253999316,4.59842283,163.57,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253999520,4.59842283,163.55,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752253999709,4.59842283,163.55,163.54,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752253999909,4.59842283,163.56,163.54,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752254000712,4.59842283,163.56,163.5,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752254000910,4.59842283,163.53,163.48,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1752254001310,10.71102283,163.53,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752254002213,532.94049796,163.65,163.48,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254002516,4.59842283,163.57,163.48,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254002715,4.59842283,163.57,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752254002916,4.59842283,163.57,163.48,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254003221,184.6,163.62,163.5,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254003417,4.59842283,163.58,163.5,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254003817,4.59842283,163.58,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752254004421,4.59842283,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752254005322,184.6,163.62,163.51,14.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752254005520,4.59842283,163.59,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254005914,4.59842283,163.6,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254006116,4.59842283,163.64,163.54,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254006420,4.59842283,163.64,163.51,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1752254006421,4.59842283,163.64,163.56,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254006622,4.59842283,163.64,163.57,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752254007215,4.59842283,163.64,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752254008025,4.59842283,163.64,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752254009333,4.59842283,163.64,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752254010928,4.59842283,163.64,163.57,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752254010929,4.59842283,163.66,163.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752254011431,4.59842283,163.66,163.58,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254012124,4.59842283,163.66,163.65,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752254013929,184.72,163.67,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752254014129,189.31842283,163.67,163.58,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254014630,189.31842283,163.67,163.64,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752254015430,195.42572283,163.67,163.64,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752254015624,4.59842283,163.65,163.64,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752254016830,4.59842283,163.65,163.57,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752254017133,4.59842283,163.65,163.57,9.20222283]
["bitfinex-derivatives","SOLF0:USTF0",1752254017834,10.70652283,163.65,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752254019529,4.59842283,163.63,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752254020128,4.59842283,163.63,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752254020331,4.59842283,163.63,163.57,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752254020533,4.59842283,163.59,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254020738,6.1092,163.62,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254020939,4.59842283,163.59,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254021139,4.59842283,163.59,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752254021542,4.59842283,163.59,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254021843,4.59842283,163.59,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752254022045,4.59842283,163.57,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254022242,4.59842283,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752254022446,10.70932283,163.57,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254022840,4.59842283,163.6,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254022841,4.59842283,163.55,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254023037,11.17585562,163.6,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254023241,4.59842283,163.56,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752254026649,185.9782,163.6,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254026850,4.59842283,163.56,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254027250,4.59842283,163.6,163.51,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254027550,4.59842283,163.6,163.53,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254028344,4.59842283,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752254028751,4.59842283,163.6,163.51,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752254029050,4.59842283,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752254030949,4.59842283,163.59,163.51,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752254031155,4.59842283,163.59,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254031348,4.59842283,163.61,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254031553,4.59842283,163.61,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752254032658,4.59842283,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752254032853,186.188,163.64,163.52,4.59842283]
["bitfinex-derivatives","SOLF0:USTF0",1752254033053,4.59842283,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752254034857,4.59842283,163.6,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752254035055,4.59842283,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752254037156,4.59842283,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752254037351,4.59842283,163.59,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254037556,4.59842283,163.54,163.5,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752254038057,4.59842283,163.54,163.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752254038255,4.59842283,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752254038653,4.59842283,163.54,163.49,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752254038654,4.59842283,163.54,163.44,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1752254038857,4.59842283,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752254039952,4.59842283,163.5,163.44,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752254040653,4.59842283,163.48,163.44,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752254040856,4.59842283,163.46,163.38,11.35821268]
["bitfinex-derivatives","SOLF0:USTF0",1752254041057,4.59842283,163.52,163.38,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752254041058,4.59842283,163.44,163.38,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752254041253,4.59842283,163.46,163.38,9.15202283]
["bitfinex-derivatives","SOLF0:USTF0",1752254041556,4.59842283,163.52,163.39,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752254041761,4.60920457,163.52,163.44,4.60920457]
["bitfinex-derivatives","SOLF0:USTF0",1752254042052,4.60920457,163.52,163.45,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752254042258,4.60726358,163.51,163.45,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752254042663,4.60726358,163.51,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752254043961,4.60726358,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752254044156,2.3807,163.56,163.45,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752254044357,4.60726358,163.57,163.48,4.60726358]
["bitfinex-derivatives","SOLF0:USTF0",1752254044554,532.58726358,163.59,163.5,4.60726358]
["bitfinex-derivatives","SOLF0:USTF0",1752254044752,532.58726358,163.59,163.51,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752254045059,532.58726358,163.59,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752254046060,532.58726358,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752254046859,527.98,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752254047261,527.98,163.59,163.52,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752254047555,7.67153799,163.6,163.52,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752254047760,7.67153799,163.6,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752254048560,7.67153799,163.58,163.52,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752254049066,13.78203799,163.58,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752254049365,7.67153799,163.58,163.52,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752254049567,7.67153799,163.56,163.52,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752254049769,7.67153799,163.56,163.46,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752254049963,7.67153799,163.56,163.47,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752254050266,13.78293799,163.56,163.47,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752254050867,13.78293799,163.56,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752254051869,7.67153799,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752254052165,7.67153799,163.52,163.47,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752254052368,13.78443799,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752254052870,7.67153799,163.52,163.47,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752254053069,7.67153799,163.52,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752254054275,7.67153799,163.52,163.47,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752254054874,13.78483799,163.52,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752254055084,6.1133,163.52,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752254055278,13.78483799,163.52,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752254055576,7.67153799,163.52,163.47,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752254055972,7.67153799,163.52,163.42,7.67153799]
["bitfinex-derivatives","SOLF0:USTF0",1752254056176,7.67153799,163.5,163.43,369.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752254056374,7.67153799,163.5,163.43,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752254057774,4.4103,163.56,163.43,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752254057983,7.67153799,163.51,163.49,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752254058376,7.67153799,163.55,163.44,19.90413799]
["bitfinex-derivatives","SOLF0:USTF0",1752254058579,7.67153799,163.55,163.46,7.67153799]
["bitfinex-derivatives","SOLF0:USTF0",1752254059278,7.67153799,163.55,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752254059585,7.67153799,163.55,163.46,7.67153799]
["bitfinex-derivatives","SOLF0:USTF0",1752254059787,535.79153799,163.57,163.48,7.67153799]
["bitfinex-derivatives","SOLF0:USTF0",1752254059979,535.79153799,163.57,163.49,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752254060283,535.79153799,163.57,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752254060473,182.92,163.6,163.5,19.89943799]
["bitfinex-derivatives","SOLF0:USTF0",1752254060677,182.92,163.6,163.5,22.15993799]
["bitfinex-derivatives","SOLF0:USTF0",1752254060878,7.67153799,163.57,163.5,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752254061480,7.67153799,163.55,163.5,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752254061677,7.67153799,163.55,163.49,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752254061678,7.67153799,163.53,163.45,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752254062084,7.67153799,163.51,163.43,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752254062486,9.68720362,163.59,163.52,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752254062681,7.67890462,163.53,163.43,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752254062890,7.67890462,163.51,163.43,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752254063088,7.67890462,163.51,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752254063387,7.67890462,163.51,163.43,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752254063787,7.67890462,163.49,163.43,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752254064889,7.67890462,163.49,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752254067087,7.67890462,163.49,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752254068090,7.67890462,163.49,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752254070393,7.68279687,163.49,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752254070692,6.1139,163.51,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752254070993,7.68279687,163.49,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752254071490,7.68279687,163.49,163.41,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752254071691,7.68279687,163.47,163.41,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752254071894,7.68279687,163.47,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752254072791,6.1143,163.5,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752254072994,9.13688735,163.52,163.41,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752254073294,4.60988735,163.49,163.41,6.82448735]
["bitfinex-derivatives","SOLF0:USTF0",1752254073486,4.60988735,163.49,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752254073991,4.60988735,163.51,163.43,16.84268735]
["bitfinex-derivatives","SOLF0:USTF0",1752254074584,4.60988735,163.51,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752254075988,6.1124,163.55,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752254076188,4.60988735,163.53,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752254077902,9.2197747,163.53,163.41,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752254078195,4.60988735,163.48,163.41,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752254078386,4.60988735,163.48,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752254080392,4.60988735,163.48,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752254080592,4.60988735,163.47,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752254081693,4.60988735,163.47,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752254081999,4.60988735,163.46,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752254082387,4.60988735,163.46,163.39,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752254082388,4.60988735,163.46,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752254082585,4.60988735,163.46,163.39,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752254082789,4.60988735,163.43,163.39,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752254082995,4.60988735,163.43,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752254084203,4.60988735,163.43,163.36,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1752254084398,4.60988735,163.39,163.33,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752254084591,4.60988735,163.39,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752254084893,4.60988735,163.37,163.33,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752254085107,4.60988735,163.37,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752254085293,4.60988735,163.38,163.33,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752254085992,4.60988735,163.38,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752254086393,4.60988735,163.38,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752254086585,4.60988735,163.37,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752254086791,7.69301991,163.37,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752254087498,7.69301991,163.37,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752254087696,7.69301991,163.37,163.29,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752254087999,7.69301991,163.33,163.26,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752254088392,7.69301991,163.36,163.26,9.93651991]
["bitfinex-derivatives","SOLF0:USTF0",1752254088597,7.69301991,163.36,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752254088801,7.69301991,163.36,163.26,9.93651991]
["bitfinex-derivatives","SOLF0:USTF0",1752254089002,7.69301991,163.36,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752254090503,7.69301991,163.36,163.26,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752254090697,7.69301991,163.34,163.26,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752254091504,7.69301991,163.34,163.32,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752254091899,7.69301991,163.34,163.26,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752254092199,7.69301991,163.33,163.26,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752254092802,7.69301991,163.31,163.26,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752254093305,7.69301991,163.31,163.21,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254093500,7.69301991,163.31,163.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752254094005,7.69301991,163.31,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752254095007,7.69301991,163.31,163.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752254095204,7.69301991,163.29,163.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752254095504,528.6,163.37,163.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752254095505,7.69301991,163.33,163.23,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254096003,7.69301991,163.33,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752254096199,7.69301991,163.33,163.23,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254096504,7.69301991,163.33,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752254097407,7.69301991,163.4,163.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752254097408,5.10421606,163.46,163.31,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254097700,7.69301991,163.39,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254097901,7.69301991,163.39,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752254098102,7.69301991,163.39,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254098303,7.69301991,163.37,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254098494,195.2284,163.45,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254098699,7.69301991,163.37,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254100606,7.69301991,163.36,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254101007,7.69301991,163.36,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752254101198,195.2284,163.45,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254101400,7.69301991,163.39,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254101708,7.69301991,163.41,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254102202,528.68,163.47,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254102203,528.68,163.47,163.34,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254102407,528.68,163.47,163.36,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254102408,536.37301991,163.47,163.36,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254102905,536.37301991,163.47,163.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752254103210,536.37301991,163.47,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752254104009,536.37301991,163.47,163.36,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254104608,542.48821991,163.47,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752254105311,7.69301991,163.45,163.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752254105510,7.69301991,163.43,163.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752254106513,528.68,163.47,163.35,10.08161991]
["bitfinex-derivatives","SOLF0:USTF0",1752254106811,7.69301991,163.46,163.35,10.08161991]
["bitfinex-derivatives","SOLF0:USTF0",1752254107011,7.69301991,163.46,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752254108012,13.80891991,163.46,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752254108811,13.80891991,163.46,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752254110314,7.69301991,163.46,163.35,10.08161991]
["bitfinex-derivatives","SOLF0:USTF0",1752254110907,13.80861991,163.46,163.35,10.08161991]
["bitfinex-derivatives","SOLF0:USTF0",1752254111410,7.69301991,163.46,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752254112011,13.80881991,163.46,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752254112509,6.117,163.43,163.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752254112710,7.69301991,163.42,163.35,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752254112910,7.69301991,163.4,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254113107,7.69301991,163.38,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254113819,7.69301991,163.38,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752254114216,7.69301991,163.4,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752254115420,7.69301991,163.4,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254115421,7.69301991,163.4,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752254116418,7.69301991,163.4,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254116821,13.81081991,163.4,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752254117021,7.69301991,163.4,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254118416,7.69301991,163.4,163.38,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752254118813,1.06523003,163.42,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752254119023,1.06523003,163.42,163.32,9.88931991]
["bitfinex-derivatives","SOLF0:USTF0",1752254119209,7.69301991,163.43,163.32,9.88931991]
["bitfinex-derivatives","SOLF0:USTF0",1752254119811,7.69301991,163.43,163.34,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254120014,7.69301991,163.43,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752254120417,7.69301991,163.43,163.34,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254120623,7.69301991,163.41,163.33,12.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752254120819,7.69301991,163.41,163.32,9.88931991]
["bitfinex-derivatives","SOLF0:USTF0",1752254121015,7.69301991,163.41,163.32,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752254121914,13.81071991,163.41,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752254122115,7.69301991,163.39,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752254122713,7.69301991,163.4,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752254122923,7.69301991,163.42,163.32,22.13071991]
["bitfinex-derivatives","SOLF0:USTF0",1752254123522,7.69301991,163.42,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752254123720,7.69301991,163.42,163.32,22.13071991]
["bitfinex-derivatives","SOLF0:USTF0",1752254124119,7.69301991,163.42,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752254125725,189.62,163.44,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752254125923,7.69301991,163.48,163.38,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254126118,345.48758697,163.5,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752254126319,346.55244216,163.5,163.4,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254126916,7.69301991,163.48,163.39,16.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752254127524,7.69301991,163.48,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752254127922,7.69301991,163.48,163.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752254128318,13.80791991,163.48,163.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752254128520,7.69301991,163.48,163.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752254128720,7.69301991,163.48,163.39,12.25561991]
["bitfinex-derivatives","SOLF0:USTF0",1752254128921,13.80801991,163.48,163.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752254129117,7.69301991,163.46,163.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752254129723,7.69301991,163.46,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752254130028,13.80891991,163.46,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752254130523,7.69301991,163.45,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752254131528,13.80891991,163.45,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752254131929,7.69301991,163.45,163.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752254132829,7.69301991,163.47,163.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752254133123,190.30485519,163.5,163.41,7.69301991]
["bitfinex-derivatives","SOLF0:USTF0",1752254133525,190.30485519,163.5,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752254133724,197.9978751,163.5,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752254135232,7.69301991,163.48,163.39,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752254135631,7.69301991,163.48,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752254135832,7.69301991,163.47,163.45,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752254137031,7.69301991,163.47,163.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752254137428,7.69301991,163.45,163.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752254137850,7.69301991,163.45,163.35,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1752254137851,188.4,163.45,163.35,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1752254138055,7.69301991,163.41,163.35,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1752254138350,7.69301991,163.41,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752254138549,7.69301991,163.41,163.34,222.5959354]
["bitfinex-derivatives","SOLF0:USTF0",1752254138947,7.69301991,163.41,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752254139250,7.69301991,163.41,163.34,222.5959354]
["bitfinex-derivatives","SOLF0:USTF0",1752254140048,7.69301991,163.37,163.28,18.99766804]
["bitfinex-derivatives","SOLF0:USTF0",1752254140252,7.69301991,163.37,163.29,907.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752254140452,7.69301991,163.35,163.29,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752254140652,7.69763808,163.32,163.26,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254140853,7.69763808,163.32,163.24,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752254141150,7.69763808,163.32,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752254141352,7.69763808,163.32,163.24,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752254141543,7.69763808,163.29,163.24,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752254141953,7.69763808,163.29,163.24,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752254142249,7.69763808,163.31,163.24,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752254142550,7.69763808,163.31,163.3,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752254143149,194.3196,163.36,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752254143355,7.69763808,163.35,163.32,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752254143561,7.69763808,163.35,163.25,7.69763808]
["bitfinex-derivatives","SOLF0:USTF0",1752254143857,188.2,163.36,163.24,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752254143858,7.69763808,163.31,163.24,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752254144251,188.2,163.36,163.24,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752254144453,7.69763808,163.33,163.24,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752254144859,13.81823808,163.33,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752254145357,7.69763808,163.33,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752254145751,7.69763808,163.31,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752254145949,7.69763808,163.29,163.24,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752254147159,7.69763808,163.29,163.22,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752254147355,188.2,163.36,163.22,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752254147549,7.69763808,163.3,163.27,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752254148154,528.68,163.35,163.2,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752254148354,7.69763808,163.28,163.18,384.43763808]
["bitfinex-derivatives","SOLF0:USTF0",1752254148771,13.82023808,163.28,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752254148964,528.68,163.35,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752254149163,7.69763808,163.27,163.18,384.43763808]
["bitfinex-derivatives","SOLF0:USTF0",1752254149466,7.69763808,163.27,163.25,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752254150666,13.82063808,163.27,163.18,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1752254151066,7.69763808,163.27,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752254151360,7.69763808,163.25,163.17,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752254151562,7.69763808,163.23,163.17,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752254151867,13.82193808,163.23,163.14,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752254152168,7.69763808,163.23,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752254152468,13.82193808,163.23,163.14,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1752254152764,7.69763808,163.21,163.12,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752254154067,7.69763808,163.21,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752254154365,7.69763808,163.21,163.12,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752254154561,7.69763808,163.21,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752254154762,7.69763808,163.21,163.12,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752254154967,7.69763808,163.19,163.12,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752254155159,7.69763808,163.19,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752254155666,7.69763808,163.22,163.12,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752254155963,4.5001,163.29,163.13,7.69763808]
["bitfinex-derivatives","SOLF0:USTF0",1752254155964,7.69763808,163.24,163.13,7.69763808]
["bitfinex-derivatives","SOLF0:USTF0",1752254156161,7.69763808,163.24,163.12,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752254156361,13.82153808,163.24,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752254156968,13.82153808,163.24,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752254157163,7.69763808,163.24,163.14,7.69763808]
["bitfinex-derivatives","SOLF0:USTF0",1752254157359,7.69763808,163.23,163.14,7.69763808]
["bitfinex-derivatives","SOLF0:USTF0",1752254157664,7.69763808,163.23,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752254157867,7.69763808,163.23,163.14,7.69763808]
["bitfinex-derivatives","SOLF0:USTF0",1752254159075,7.69763808,163.23,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752254159369,13.83113822,163.23,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752254160367,187.68,163.28,163.12,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752254160573,7.70693822,163.21,163.12,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752254160774,187.68,163.28,163.12,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752254160775,7.70693822,163.19,163.12,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752254160974,7.70693822,163.17,163.14,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752254161174,7.70693822,163.17,163.1,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752254161372,7.70693822,163.17,163.08,190.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752254161576,559.6271,163.25,163.08,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752254161577,7.70693822,163.15,163.08,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752254162278,7.70693822,163.12,163.06,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752254162470,7.70693822,163.12,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752254162675,7.70693822,163.12,163.03,9.90053822]
["bitfinex-derivatives","SOLF0:USTF0",1752254162873,7.70693822,163.1,163.03,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752254163073,124.0,163.18,163.03,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752254163272,7.70693822,163.09,163.03,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752254163780,7.70693822,163.09,162.98,10.04303822]
["bitfinex-derivatives","SOLF0:USTF0",1752254163972,7.70693822,163.09,162.99,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752254164982,7.70693822,163.07,162.99,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752254165279,529.1,163.15,163.02,7.71972231]
["bitfinex-derivatives","SOLF0:USTF0",1752254165680,6.1282,163.13,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752254166072,6.1282,163.13,163.0,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752254166274,7.71972231,163.1,163.01,7.71972231]
["bitfinex-derivatives","SOLF0:USTF0",1752254167075,7.71972231,163.1,163.0,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752254167271,7.71972231,163.1,162.99,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752254167272,7.71972231,163.12,163.03,7.71972231]
["bitfinex-derivatives","SOLF0:USTF0",1752254167575,7.71972231,163.12,163.01,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752254167782,7.71972231,163.12,163.02,7.71972231]
["bitfinex-derivatives","SOLF0:USTF0",1752254167979,7.71972231,163.14,163.04,7.71972231]
["bitfinex-derivatives","SOLF0:USTF0",1752254168278,7.71972231,163.14,163.05,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752254168481,7.71972231,163.14,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752254169071,7.71972231,163.14,163.01,19.98442231]
["bitfinex-derivatives","SOLF0:USTF0",1752254169381,529.1,163.15,163.05,7.71972231]
["bitfinex-derivatives","SOLF0:USTF0",1752254169581,536.81972231,163.15,163.05,7.71972231]
["bitfinex-derivatives","SOLF0:USTF0",1752254169782,536.81972231,163.15,163.06,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752254170682,536.81972231,163.15,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752254170870,536.81972231,163.15,163.06,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752254171477,542.94692231,163.15,163.06,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752254171671,536.81972231,163.15,163.06,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752254171876,536.81972231,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752254172076,542.94712231,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752254172380,7.71610452,163.13,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752254172582,7.71610452,163.11,163.02,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752254172784,7.71610452,163.11,163.03,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752254173085,7.71610452,163.11,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752254173890,7.71610452,163.13,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752254174087,7.71610452,163.13,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752254174284,7.71610452,163.11,163.03,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752254174480,529.1,163.15,163.02,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752254174481,7.71610452,163.09,163.02,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752254175176,10.07810452,163.11,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254175381,7.7186671,163.1,163.0,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1752254175585,7.7186671,163.08,163.0,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1752254175983,13.8485671,163.08,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752254176186,13.8485671,163.08,162.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752254176383,7.7186671,163.08,162.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752254176784,7.7186671,163.06,162.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752254177179,4.5259,163.11,162.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752254177180,7.7186671,163.04,162.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1752254177386,7.7186671,163.04,162.98,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752254178488,7.7186671,163.04,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752254179195,7.7186671,163.1,162.95,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752254179196,7.7186671,163.02,162.95,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752254179489,7.7186671,163.03,162.95,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752254180291,7.7186671,163.05,162.95,14.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752254181888,7.7186671,163.05,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752254182289,7.7186671,163.05,162.95,14.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752254182290,7.7186671,163.06,162.96,19.9872671]
["bitfinex-derivatives","SOLF0:USTF0",1752254182586,7.7186671,163.08,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752254182787,7.7186671,163.08,162.97,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752254183588,7.7186671,163.08,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752254183987,7.7186671,163.08,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752254184185,7.7186671,163.08,162.97,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752254184384,7.7186671,163.06,162.97,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752254184893,7.7186671,163.06,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752254185594,4.5259,163.11,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752254185793,7.7186671,163.09,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752254186093,7.7186671,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254186392,7.7186671,163.11,163.02,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254186793,7.7186671,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254186987,7.7186671,163.13,163.03,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752254187394,7.7186671,163.11,163.03,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752254187789,13.8476671,163.11,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752254187991,7.7186671,163.09,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752254188492,7.7186671,163.13,163.03,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752254188694,193.6786671,163.14,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254189594,193.6786671,163.14,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752254189789,193.6786671,163.14,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254190198,13.8462671,163.14,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254190490,7.7186671,163.14,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254191597,13.8462671,163.14,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752254191990,202.3462671,163.14,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752254192490,202.3462671,163.14,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752254192894,13.8462671,163.14,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752254193095,196.0586671,163.14,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752254194196,195.9786671,163.14,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752254194398,195.9786671,163.14,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752254194597,202.0062671,163.14,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254194996,13.8462671,163.14,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254195206,188.06,163.13,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254195692,188.06,163.13,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752254195889,13.8462671,163.14,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752254196093,187.96,163.13,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752254196493,7.7186671,163.12,163.03,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752254197499,7.7186671,163.12,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752254198299,7.7186671,163.12,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752254198695,7.7186671,163.12,163.03,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752254199497,7.7186671,163.1,163.03,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752254199996,529.1,163.15,163.02,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254200201,7.7186671,163.13,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254200601,7.7186671,163.13,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752254200999,195.2786671,163.14,163.04,7.7186671]
["bitfinex-derivatives","SOLF0:USTF0",1752254201200,195.2786671,163.14,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752254201400,7.7186671,163.14,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752254201596,10.6743,163.19,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752254201798,7.7186671,163.21,163.08,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254201999,7.7186671,163.19,163.09,12.76490489]
["bitfinex-derivatives","SOLF0:USTF0",1752254202399,7.7186671,163.19,163.1,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254202806,4.6261303,163.19,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752254204105,4.6261303,163.19,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752254204306,4.6261303,163.17,163.11,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254204506,4.6261303,163.17,163.1,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254204804,192.0861303,163.2,163.07,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254204805,7.71607077,163.13,163.07,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254205905,13.84407077,163.13,163.07,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254206103,7.71607077,163.09,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752254208910,187.22,163.14,163.05,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254209209,194.93607077,163.14,163.07,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254209607,7.71607077,163.14,163.07,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254209812,7.71607077,163.14,163.12,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752254210204,7.71607077,163.14,163.07,5.04623779]
["bitfinex-derivatives","SOLF0:USTF0",1752254210409,7.71607077,163.14,163.05,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254210709,7.71607077,163.14,163.04,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254212408,13.84367077,163.14,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752254212916,7.71607077,163.12,163.04,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254213508,187.04,163.15,163.04,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254213905,7.71607077,163.12,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752254215214,13.84447077,163.12,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752254215513,7.71607077,163.12,163.04,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254216912,7.71607077,163.1,163.04,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254217115,7.71607077,163.1,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752254217316,7.71607077,163.1,163.03,8.94006804]
["bitfinex-derivatives","SOLF0:USTF0",1752254217613,7.71607077,163.1,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752254218316,7.71607077,163.1,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752254221619,7.71891133,163.1,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752254221820,7.71891133,163.1,163.0,8.97476804]
["bitfinex-derivatives","SOLF0:USTF0",1752254222022,7.71891133,163.06,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752254223019,186.08,163.12,163.01,7.7203084]
["bitfinex-derivatives","SOLF0:USTF0",1752254223225,7.7203084,163.14,163.05,7.7203084]
["bitfinex-derivatives","SOLF0:USTF0",1752254223421,13.8481084,163.14,163.06,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752254224227,7.7203084,163.14,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752254224435,7.7203084,163.14,163.06,11.45316804]
["bitfinex-derivatives","SOLF0:USTF0",1752254224729,7.7203084,163.14,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752254224923,13.8479084,163.14,163.06,11.45316804]
["bitfinex-derivatives","SOLF0:USTF0",1752254225522,7.7203084,163.14,163.06,11.45316804]
["bitfinex-derivatives","SOLF0:USTF0",1752254226334,7.7203084,163.14,163.06,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752254226823,4.62944026,163.13,163.06,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752254227230,4.62944026,163.13,163.06,11.45316804]
["bitfinex-derivatives","SOLF0:USTF0",1752254227934,10.75744026,163.13,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752254228239,10.75744026,163.13,163.06,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752254228429,10.75744026,163.13,163.06,11.45316804]
["bitfinex-derivatives","SOLF0:USTF0",1752254228736,10.75744026,163.13,163.06,9.09686804]
["bitfinex-derivatives","SOLF0:USTF0",1752254229237,4.62944026,163.13,163.06,9.09686804]
["bitfinex-derivatives","SOLF0:USTF0",1752254229832,10.75744026,163.13,163.06,9.09686804]
["bitfinex-derivatives","SOLF0:USTF0",1752254230036,4.62944026,163.11,163.06,9.09686804]
["bitfinex-derivatives","SOLF0:USTF0",1752254230233,4.62944026,163.11,163.04,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254231640,193.51427335,163.17,163.04,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254231939,4.62944026,163.12,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752254232234,4.62944026,163.12,163.07,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752254232441,4.62944026,163.09,163.04,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254234038,4.62944026,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752254235338,4.62944026,163.13,163.05,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254235745,4.62944026,163.13,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752254236535,4.62944026,163.13,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752254236736,4.62944026,163.13,163.05,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254237634,4.62944026,163.11,163.05,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254238241,4.62944026,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254239140,4.62944026,163.11,163.1,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752254239943,6.1277,163.14,163.1,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254240146,4.62944026,163.11,163.1,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254240742,4.62944026,163.11,163.1,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752254242745,4.62944026,163.15,163.1,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254242945,4.62944026,163.16,163.1,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254243343,4.62944026,163.16,163.15,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752254243551,534.14944026,163.18,163.15,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254243741,4.62944026,163.18,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752254245339,4.62944026,163.2,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752254245546,4.62944026,163.2,163.11,11.3831083]
["bitfinex-derivatives","SOLF0:USTF0",1752254246439,4.62944026,163.2,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752254246641,4.62944026,163.2,163.19,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254247840,4.62944026,163.2,163.19,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752254248042,190.04944026,163.22,163.19,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254248253,185.42,163.22,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752254248439,190.04944026,163.22,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752254249344,196.17414026,163.22,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752254250052,191.5447,163.22,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752254250251,4.62944026,163.21,163.2,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752254250445,4.62521028,163.21,163.19,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254250647,185.24,163.23,163.19,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254250850,4.62521028,163.22,163.19,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254251451,185.62,163.23,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752254251652,185.62,163.23,163.22,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752254253650,185.62,163.23,163.22,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254254349,185.62,163.23,163.22,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752254254750,185.62,163.23,163.22,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752254255051,185.62,163.23,163.15,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752254255349,4.62521028,163.21,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752254255747,4.62521028,163.21,163.15,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752254256759,196.36971028,163.23,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752254256951,196.36971028,163.23,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254256952,190.24521028,163.23,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254257253,4.62521028,163.23,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254257553,4.62521028,163.23,163.22,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752254257749,4.62521028,163.23,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254259551,185.48,163.24,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752254259750,185.48,163.24,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254260255,185.48,163.24,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752254261255,185.48,163.24,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752254261656,185.48,163.24,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752254261953,185.48,163.24,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254262454,4.62521028,163.25,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254262756,189.92521028,163.25,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254263151,189.92521028,163.25,163.22,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752254264051,189.92521028,163.25,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752254264256,189.92521028,163.25,163.17,4.62521028]
["bitfinex-derivatives","SOLF0:USTF0",1752254264851,185.3,163.25,163.19,4.62521028]
["bitfinex-derivatives","SOLF0:USTF0",1752254265055,185.3,163.25,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752254265751,4.62521028,163.26,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752254266654,4.62521028,163.26,163.17,16.87791028]
["bitfinex-derivatives","SOLF0:USTF0",1752254267054,4.62521028,163.26,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752254267458,10.74831028,163.26,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752254267953,10.74831028,163.26,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752254268451,4.62521028,163.25,163.24,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752254269247,4.62521028,163.25,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752254269448,4.62521028,163.25,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254269660,4.62521028,163.22,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254269955,4.62521028,163.24,163.15,6.79611028]
["bitfinex-derivatives","SOLF0:USTF0",1752254271258,4.62521028,163.22,163.15,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752254271471,4.62521028,163.18,163.1,4.62521028]
["bitfinex-derivatives","SOLF0:USTF0",1752254271754,4.62521028,163.18,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752254275259,4.62521028,163.18,163.09,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752254275455,4.62521028,163.15,163.09,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752254275959,4.62521028,163.15,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752254276552,4.62521028,163.15,163.07,4.62521028]
["bitfinex-derivatives","SOLF0:USTF0",1752254276749,4.62521028,163.13,163.06,221.12309978]
["bitfinex-derivatives","SOLF0:USTF0",1752254277251,4.62521028,163.13,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752254277660,4.62521028,163.13,163.06,221.12309978]
["bitfinex-derivatives","SOLF0:USTF0",1752254277858,4.62521028,163.11,163.06,221.12309978]
["bitfinex-derivatives","SOLF0:USTF0",1752254278056,4.62521028,163.11,163.04,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752254278361,4.62521028,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254278957,184.74,163.15,163.04,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752254279152,4.62521028,163.13,163.04,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752254279760,4.62521028,163.13,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752254280560,4.62521028,163.13,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752254283059,4.62521028,163.13,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752254283854,4.62521028,163.13,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752254284356,4.62521028,163.13,163.11,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752254284563,4.62521028,163.13,163.04,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752254285362,4.62521028,163.13,163.04,7.02031028]
["bitfinex-derivatives","SOLF0:USTF0",1752254285762,4.62521028,163.11,163.04,7.02031028]
["bitfinex-derivatives","SOLF0:USTF0",1752254286272,4.62521028,163.12,163.04,13.77397832]
["bitfinex-derivatives","SOLF0:USTF0",1752254286564,4.62521028,163.12,163.04,7.02031028]
["bitfinex-derivatives","SOLF0:USTF0",1752254287264,4.62521028,163.12,163.04,13.77397832]
["bitfinex-derivatives","SOLF0:USTF0",1752254287465,4.62521028,163.12,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752254287666,4.62521028,163.12,163.04,7.02031028]
["bitfinex-derivatives","SOLF0:USTF0",1752254287867,4.62521028,163.1,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752254288664,10.75431028,163.1,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752254288869,4.62521028,163.08,163.07,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752254289563,184.74,163.15,163.01,11.37887832]
["bitfinex-derivatives","SOLF0:USTF0",1752254289768,4.62521028,163.11,163.03,4.62521028]
["bitfinex-derivatives","SOLF0:USTF0",1752254291067,4.62521028,163.11,163.03,11.37887832]
["bitfinex-derivatives","SOLF0:USTF0",1752254291371,4.62521028,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254293573,4.62521028,163.11,163.03,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752254293767,4.62521028,163.09,163.03,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752254294273,4.62521028,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752254299178,6.1277,163.14,163.03,16.88861028]
["bitfinex-derivatives","SOLF0:USTF0",1752254299377,4.62521028,163.12,163.03,16.88861028]
["bitfinex-derivatives","SOLF0:USTF0",1752254299978,4.62521028,163.1,163.03,12.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752254300373,4.62521028,163.1,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752254301177,529.42,163.16,163.04,16.88781028]
["bitfinex-derivatives","SOLF0:USTF0",1752254301378,4.62521028,163.12,163.05,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752254301879,4.62521028,163.12,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752254305381,4.62521028,163.12,163.05,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752254305581,4.62521028,163.09,163.05,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752254305980,4.62521028,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752254308977,6.1281,163.13,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752254309288,4.62521028,163.11,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752254311580,4.62521028,163.11,163.05,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752254311780,4.62521028,163.09,163.05,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752254312085,4.62521028,163.09,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752254312780,4.62521028,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254313887,4.6301691,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254314185,4.6301691,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752254314684,4.6301691,163.11,163.05,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752254314877,4.6301691,163.11,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752254317381,4.6301691,163.11,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752254317879,4.6301691,163.11,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752254318085,4.6301691,163.09,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752254320191,4.6301691,163.11,163.05,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254320681,4.6301691,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752254320887,4.6301691,163.11,163.05,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254321084,184.82,163.14,163.05,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254321383,4.6301691,163.13,163.06,9.07356804]
["bitfinex-derivatives","SOLF0:USTF0",1752254322087,4.6301691,163.13,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752254322783,4.6301691,163.15,163.07,6.75366804]
["bitfinex-derivatives","SOLF0:USTF0",1752254322983,4.6301691,163.15,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752254323286,189.4301691,163.17,163.08,11.38383714]
["bitfinex-derivatives","SOLF0:USTF0",1752254323588,189.4301691,163.17,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752254323886,4.6301691,163.17,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752254324192,5.16293007,163.18,163.1,4.6301691]
["bitfinex-derivatives","SOLF0:USTF0",1752254324386,539.33309917,163.19,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752254324687,189.94293007,163.2,163.13,4.6301691]
["bitfinex-derivatives","SOLF0:USTF0",1752254324885,184.78,163.2,163.13,4.6301691]
["bitfinex-derivatives","SOLF0:USTF0",1752254325194,184.78,163.2,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752254325376,184.78,163.2,163.13,4.6301691]
["bitfinex-derivatives","SOLF0:USTF0",1752254325580,184.78,163.2,163.17,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752254326888,184.78,163.2,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752254329079,184.78,163.2,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752254329887,184.78,163.2,163.19,9.44059826]
["bitfinex-derivatives","SOLF0:USTF0",1752254330285,4.6301691,163.23,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752254330491,4.6301691,163.23,163.22,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254330984,191.89028883,163.24,163.22,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254330985,184.7,163.24,163.22,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254331187,184.7,163.24,163.23,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254331387,184.7,163.24,163.23,9.43909826]
["bitfinex-derivatives","SOLF0:USTF0",1752254331585,714.24,163.27,163.23,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254331788,4.6301691,163.27,163.24,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254331986,4.6301691,163.27,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752254332285,4.6301691,163.27,163.26,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254333087,189.3301691,163.29,163.27,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752254333285,1.06607849,163.3,163.28,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254333491,4.6301691,163.31,163.29,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254333692,4.6301691,163.31,163.3,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254337093,184.66,163.32,163.3,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254337293,189.2901691,163.32,163.31,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254337688,195.4109691,163.32,163.31,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254337888,189.2901691,163.32,163.31,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254339493,195.4109691,163.32,163.31,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254339690,189.2901691,163.32,163.31,3.31489826]
["bitfinex-derivatives","SOLF0:USTF0",1752254340095,189.2901691,163.32,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752254340492,189.2901691,163.32,163.3,3.28097809]
["bitfinex-derivatives","SOLF0:USTF0",1752254340687,184.66,163.32,163.3,3.28097809]
["bitfinex-derivatives","SOLF0:USTF0",1752254340893,4.6301691,163.38,163.3,3.28097809]
["bitfinex-derivatives","SOLF0:USTF0",1752254341095,4.6301691,163.38,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752254341794,4.6301691,163.38,163.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752254342296,6.1189,163.37,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752254342493,4.6301691,163.38,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752254342795,4.6301691,163.38,163.35,3.2728651]
["bitfinex-derivatives","SOLF0:USTF0",1752254342998,4.6301691,163.38,163.35,9.3923651]
["bitfinex-derivatives","SOLF0:USTF0",1752254343197,4.6301691,163.38,163.35,3.2728651]
["bitfinex-derivatives","SOLF0:USTF0",1752254343590,4.6301691,163.38,163.36,3.2728651]
["bitfinex-derivatives","SOLF0:USTF0",1752254343795,4.6301691,163.38,163.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752254344293,4.6301691,163.38,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752254345196,189.1701691,163.39,163.32,4.6301691]
["bitfinex-derivatives","SOLF0:USTF0",1752254345589,4.6301691,163.39,163.36,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752254345789,4.61423117,163.37,163.31,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752254345987,4.61423117,163.35,163.26,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1752254346193,184.44,163.37,163.26,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1752254346396,4.61423117,163.3,163.24,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752254346799,4.61423117,163.3,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752254347100,4.61423117,163.31,163.29,3.27210633]
["bitfinex-derivatives","SOLF0:USTF0",1752254347295,4.61423117,163.31,163.3,3.27210633]
["bitfinex-derivatives","SOLF0:USTF0",1752254347799,4.61423117,163.31,163.3,9.39360633]
["bitfinex-derivatives","SOLF0:USTF0",1752254348299,184.44,163.32,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752254348499,4.61728329,163.34,163.31,3.27210633]
["bitfinex-derivatives","SOLF0:USTF0",1752254348704,4.61728329,163.34,163.32,3.27210633]
["bitfinex-derivatives","SOLF0:USTF0",1752254348898,4.61728329,163.34,163.33,9.39250633]
["bitfinex-derivatives","SOLF0:USTF0",1752254349700,184.42,163.37,163.33,3.27210633]
["bitfinex-derivatives","SOLF0:USTF0",1752254349902,4.61728329,163.34,163.24,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752254350106,4.61728329,163.3,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752254350305,184.4,163.33,163.29,3.27094017]
["bitfinex-derivatives","SOLF0:USTF0",1752254350600,4.61728329,163.31,163.24,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752254350903,4.61728329,163.31,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752254351097,4.61728329,163.31,163.29,3.27057751]
["bitfinex-derivatives","SOLF0:USTF0",1752254351297,4.61728329,163.3,163.24,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752254351498,4.61728329,163.3,163.25,3.27008186]
["bitfinex-derivatives","SOLF0:USTF0",1752254351700,4.61728329,163.3,163.26,3.27008186]
["bitfinex-derivatives","SOLF0:USTF0",1752254351900,4.61728329,163.3,163.27,3.27008186]
["bitfinex-derivatives","SOLF0:USTF0",1752254352204,4.61728329,163.3,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752254352402,4.61728329,163.3,163.29,9.39198186]
["bitfinex-derivatives","SOLF0:USTF0",1752254353697,184.4,163.33,163.29,3.27008186]
["bitfinex-derivatives","SOLF0:USTF0",1752254354005,10.73748329,163.34,163.3,3.27008186]
["bitfinex-derivatives","SOLF0:USTF0",1752254354196,4.61728329,163.34,163.31,9.39098186]
["bitfinex-derivatives","SOLF0:USTF0",1752254354394,4.61728329,163.34,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752254355211,10.73738329,163.34,163.32,3.26856582]
["bitfinex-derivatives","SOLF0:USTF0",1752254355415,4.61728329,163.34,163.25,4.61728329]
["bitfinex-derivatives","SOLF0:USTF0",1752254355714,4.61728329,163.34,163.26,3.26856582]
["bitfinex-derivatives","SOLF0:USTF0",1752254355916,10.73738329,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752254356114,10.73738329,163.34,163.32,3.26856582]
["bitfinex-derivatives","SOLF0:USTF0",1752254356115,4.61728329,163.34,163.32,3.26856582]
["bitfinex-derivatives","SOLF0:USTF0",1752254356310,4.61759105,163.34,163.26,4.61759105]
["bitfinex-derivatives","SOLF0:USTF0",1752254356511,184.36,163.35,163.27,3.28592372]
["bitfinex-derivatives","SOLF0:USTF0",1752254356818,4.61759105,163.36,163.28,7.90351477]
["bitfinex-derivatives","SOLF0:USTF0",1752254357015,4.61759105,163.36,163.29,3.28592372]
["bitfinex-derivatives","SOLF0:USTF0",1752254357211,4.61759105,163.36,163.3,3.28592372]
["bitfinex-derivatives","SOLF0:USTF0",1752254357515,6.84318221,163.5,163.32,4.61759105]
["bitfinex-derivatives","SOLF0:USTF0",1752254357725,4.61759105,163.41,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752254358015,4.61759105,163.41,163.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752254358206,4.61759105,163.4,163.33,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1752254358413,4.61759105,163.4,163.34,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1752254358611,4.61759105,163.4,163.35,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1752254358816,10.73539105,163.4,163.36,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1752254359008,1.06521373,163.42,163.37,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1752254359009,4.61759105,163.38,163.37,3.28137473]
["bitfinex-derivatives","SOLF0:USTF0",1752254359208,4.61759105,163.38,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752254359513,1.06521373,163.42,163.36,3.28319991]
["bitfinex-derivatives","SOLF0:USTF0",1752254359514,184.3,163.4,163.36,3.28319991]
["bitfinex-derivatives","SOLF0:USTF0",1752254359819,4.61759105,163.37,163.28,6.86629105]
["bitfinex-derivatives","SOLF0:USTF0",1752254360018,4.61759105,163.35,163.29,3.28390244]
["bitfinex-derivatives","SOLF0:USTF0",1752254360219,4.61759105,163.36,163.3,3.28390244]
["bitfinex-derivatives","SOLF0:USTF0",1752254360519,4.61759105,163.36,163.31,3.28390244]
["bitfinex-derivatives","SOLF0:USTF0",1752254360819,4.61759105,163.36,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752254361420,4.61759105,163.36,163.35,3.28678471]
["bitfinex-derivatives","SOLF0:USTF0",1752254363019,6.1191,163.37,163.35,3.28678471]
["bitfinex-derivatives","SOLF0:USTF0",1752254363219,4.61759105,163.36,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752254363419,4.61759105,163.36,163.35,3.28920325]
["bitfinex-derivatives","SOLF0:USTF0",1752254363819,4.61759105,163.36,163.35,9.40890325]
["bitfinex-derivatives","SOLF0:USTF0",1752254364222,4.61759105,163.38,163.35,3.28920325]
["bitfinex-derivatives","SOLF0:USTF0",1752254364415,4.61759105,163.38,163.36,9.40810325]
["bitfinex-derivatives","SOLF0:USTF0",1752254364620,4.61759105,163.38,163.3,4.61759105]
["bitfinex-derivatives","SOLF0:USTF0",1752254364819,4.61759105,163.38,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752254365021,188.91759105,163.4,163.37,3.29095399]
["bitfinex-derivatives","SOLF0:USTF0",1752254365218,188.91759105,163.4,163.38,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254365423,188.91759105,163.4,163.39,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254365924,4.61759105,163.4,163.39,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254366123,5.68280478,163.42,163.39,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254366428,11.80000478,163.42,163.4,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254366622,11.80000478,163.42,163.41,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254366817,1.06521373,163.42,163.41,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254367025,4.61759105,163.46,163.41,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254367319,4.61759105,163.46,163.42,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254367523,4.61759105,163.46,163.43,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254367726,4.61759105,163.46,163.44,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254367924,1.06493665,163.47,163.45,3.28994619]
["bitfinex-derivatives","SOLF0:USTF0",1752254368120,1.06493665,163.47,163.46,3.29296109]
["bitfinex-derivatives","SOLF0:USTF0",1752254368315,5.6825277,163.47,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254368515,4.61759105,163.45,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254368915,10.73349105,163.45,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254369120,1.06493665,163.47,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254369318,4.61759105,163.43,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254369727,4.61759105,163.43,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752254370125,6.1157,163.46,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254370325,1.06493665,163.47,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254370326,10.73349105,163.45,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752254371231,10.73349105,163.45,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254371827,10.73349105,163.45,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752254372231,6.1159,163.45,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752254372432,10.73349105,163.45,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752254372836,4.61759105,163.45,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752254373537,1.06493665,163.47,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254373830,531.0414,163.51,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254373831,5.16293007,163.54,163.41,4.61759105]
["bitfinex-derivatives","SOLF0:USTF0",1752254374033,4.61759105,163.51,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752254374428,4.61759105,163.51,163.43,4.61759105]
["bitfinex-derivatives","SOLF0:USTF0",1752254374632,4.61759105,163.51,163.38,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752254374833,10.0846243,163.53,163.4,12.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752254375029,10.0846243,163.53,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752254375233,5.68220192,163.53,163.45,4.61759105]
["bitfinex-derivatives","SOLF0:USTF0",1752254375436,4.61759105,163.53,163.46,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752254375633,4.61759105,163.53,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752254375838,4.61759105,163.55,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752254376130,10.72999105,163.55,163.46,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752254376834,6.1119,163.56,163.46,6.89039105]
["bitfinex-derivatives","SOLF0:USTF0",1752254377239,5.46684442,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752254377441,4.61759105,163.54,163.46,6.89039105]
["bitfinex-derivatives","SOLF0:USTF0",1752254378637,4.61759105,163.54,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752254379635,6.112,163.56,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752254379829,4.61759105,163.54,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752254380033,4.61759105,163.54,163.46,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752254380235,4.61759105,163.5,163.46,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752254380438,10.73169105,163.5,163.46,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752254380738,4.61759105,163.48,163.43,216.14628677]
["bitfinex-derivatives","SOLF0:USTF0",1752254381135,4.61759105,163.52,163.38,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752254381136,4.61085238,163.45,163.38,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752254381336,4.61085238,163.43,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752254381535,4.61085238,163.44,163.38,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752254382237,184.02,163.5,163.38,6.99135238]
["bitfinex-derivatives","SOLF0:USTF0",1752254382430,4.61085238,163.48,163.4,4.61085238]
["bitfinex-derivatives","SOLF0:USTF0",1752254382739,4.61085238,163.48,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752254382941,7.68224436,163.49,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752254383245,7.68224436,163.49,163.39,7.68224436]
["bitfinex-derivatives","SOLF0:USTF0",1752254383437,7.68224436,163.45,163.38,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752254383845,7.68224436,163.45,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752254384031,7.68224436,163.45,163.38,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752254384237,7.68224436,163.43,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752254384535,7.68224436,163.43,163.38,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752254385640,6.72846262,163.49,163.38,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752254385641,7.68224436,163.44,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752254386046,7.68224436,163.44,163.32,7.68224436]
["bitfinex-derivatives","SOLF0:USTF0",1752254386243,7.68224436,163.42,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752254386545,7.68224436,163.42,163.32,7.68224436]
["bitfinex-derivatives","SOLF0:USTF0",1752254387143,7.68224436,163.42,163.4,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752254387345,7.68224436,163.42,163.32,7.68224436]
["bitfinex-derivatives","SOLF0:USTF0",1752254387839,7.68224436,163.42,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752254388047,7.6891123,163.42,163.32,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254388739,7.6891123,163.42,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752254388948,7.6891123,163.44,163.34,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254389146,2.2988,163.49,163.36,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254389342,7.6891123,163.46,163.37,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752254389844,7.6891123,163.46,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752254390045,6.1152,163.47,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752254390241,7.6891123,163.46,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752254391043,6.1149,163.48,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752254391246,7.6891123,163.46,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752254391644,7.6891123,163.48,163.38,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254392146,7.6891123,163.48,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752254392443,7.6891123,163.48,163.38,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254393148,7.6891123,163.48,163.46,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752254393851,7.6891123,163.48,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752254394154,183.96,163.51,163.4,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254394447,13.8032123,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752254394653,7.6891123,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752254394848,7.6891123,163.5,163.4,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254395050,7.6891123,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752254395651,7.6891123,163.5,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752254395851,7.6891123,163.5,163.4,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254396644,13.8032123,163.5,163.4,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254396950,7.6891123,163.48,163.39,7.6891123]
["bitfinex-derivatives","SOLF0:USTF0",1752254397148,6.1131,163.53,163.49,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752254397341,1.06428528,163.57,163.4,7.67305541]
["bitfinex-derivatives","SOLF0:USTF0",1752254397544,1.06428528,163.57,163.42,10.06759165]
["bitfinex-derivatives","SOLF0:USTF0",1752254397748,4.43131074,163.63,163.48,7.67305541]
["bitfinex-derivatives","SOLF0:USTF0",1752254397950,4.43131074,163.63,163.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752254398151,4.43131074,163.63,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752254398352,7.67305541,163.6,163.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752254399349,1.06425273,163.61,163.49,9.89055541]
["bitfinex-derivatives","SOLF0:USTF0",1752254399854,1.06425273,163.61,163.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752254400349,1.06425273,163.61,163.53,7.67305541]
["bitfinex-derivatives","SOLF0:USTF0",1752254400558,1.06425273,163.61,163.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752254400753,8.73730814,163.61,163.5,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254400956,7.67205229,163.6,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752254401155,1.06425273,163.61,163.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752254401454,7.67205229,163.59,163.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752254402353,1.06425273,163.61,163.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752254402354,1.06425273,163.61,163.53,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254402556,7.67205229,163.63,163.53,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254403052,1.0639111,163.64,163.53,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254403254,8.73596339,163.64,163.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752254403450,8.73596339,163.64,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752254403656,1.0639111,163.64,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752254403960,7.67205229,163.62,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752254404261,7.67205229,163.62,163.59,3.41198477]
["bitfinex-derivatives","SOLF0:USTF0",1752254404551,1.0639111,163.64,163.6,3.41198477]
["bitfinex-derivatives","SOLF0:USTF0",1752254404754,1.0639111,163.64,163.61,3.41198477]
["bitfinex-derivatives","SOLF0:USTF0",1752254404954,1.0639111,163.64,163.62,3.41198477]
["bitfinex-derivatives","SOLF0:USTF0",1752254405155,1.0639111,163.64,163.55,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254405357,1.0639111,163.64,163.56,3.40990884]
["bitfinex-derivatives","SOLF0:USTF0",1752254405554,1.0639111,163.64,163.55,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254405761,1.0639111,163.64,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752254406555,1.0639111,163.64,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752254406758,1.0639111,163.64,163.55,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254407361,7.67205229,163.69,163.59,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254407861,1.06352093,163.7,163.68,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254408055,12.00611228,163.77,163.69,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254408258,5.16293007,163.75,163.6,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254408554,210.68,163.82,163.59,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1752254408758,210.68,163.82,163.69,7.67205229]
["bitfinex-derivatives","SOLF0:USTF0",1752254408958,528.06,163.84,163.59,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1752254409153,7.65672617,163.77,163.6,7.65672617]
["bitfinex-derivatives","SOLF0:USTF0",1752254409364,7.65672617,163.77,163.66,7.65672617]
["bitfinex-derivatives","SOLF0:USTF0",1752254409558,7.65672617,163.77,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752254409763,7.65672617,163.79,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752254409959,530.2947,163.85,163.6,7.65672617]
["bitfinex-derivatives","SOLF0:USTF0",1752254409960,2.2347,163.85,163.66,7.65577183]
["bitfinex-derivatives","SOLF0:USTF0",1752254410158,17.10795554,164.01,163.7,7.65577183]
["bitfinex-derivatives","SOLF0:USTF0",1752254410159,212.22,163.86,163.7,7.65577183]
["bitfinex-derivatives","SOLF0:USTF0",1752254410464,7.65577183,163.78,163.68,7.65577183]
["bitfinex-derivatives","SOLF0:USTF0",1752254410667,7.65577183,163.8,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254410853,0.0397308,163.8,163.76,0.03892911]
["bitfinex-derivatives","SOLF0:USTF0",1752254411054,2.2612,163.85,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254411257,7.65569933,163.79,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254411472,7.42413007,163.85,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254411765,2.2612,163.85,163.69,7.65569933]
["bitfinex-derivatives","SOLF0:USTF0",1752254412165,7.65569933,163.8,163.71,7.65569933]
["bitfinex-derivatives","SOLF0:USTF0",1752254412463,7.65569933,163.83,163.73,7.65569933]
["bitfinex-derivatives","SOLF0:USTF0",1752254412863,7.65569933,163.83,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254413057,7.65245025,163.79,163.69,7.65245025]
["bitfinex-derivatives","SOLF0:USTF0",1752254413660,7.65245025,163.82,163.71,7.65245025]
["bitfinex-derivatives","SOLF0:USTF0",1752254413859,7.65245025,163.82,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254413860,2.2612,163.85,163.75,7.65245025]
["bitfinex-derivatives","SOLF0:USTF0",1752254414055,9.91365025,163.85,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752254414255,2.2612,163.85,163.75,7.65245025]
["bitfinex-derivatives","SOLF0:USTF0",1752254414563,9.91365025,163.85,163.75,7.65245025]
["bitfinex-derivatives","SOLF0:USTF0",1752254414766,2.2612,163.85,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752254414962,7.65245025,163.84,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752254415265,7.65245025,163.84,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752254415568,5.16293007,163.83,163.74,7.65245025]
["bitfinex-derivatives","SOLF0:USTF0",1752254415961,2.2612,163.85,163.79,0.04678637]
["bitfinex-derivatives","SOLF0:USTF0",1752254416161,9.91365025,163.85,163.79,0.04678637]
["bitfinex-derivatives","SOLF0:USTF0",1752254416362,0.04100551,163.8,163.79,0.04678637]
["bitfinex-derivatives","SOLF0:USTF0",1752254416562,9.91365025,163.85,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752254416763,9.91365025,163.85,163.79,0.04678637]
["bitfinex-derivatives","SOLF0:USTF0",1752254417063,10.97618078,163.85,163.79,0.04678637]
["bitfinex-derivatives","SOLF0:USTF0",1752254417265,2.2612,163.85,163.79,0.04678637]
["bitfinex-derivatives","SOLF0:USTF0",1752254417458,7.65245025,163.83,163.79,0.04678637]
["bitfinex-derivatives","SOLF0:USTF0",1752254417869,0.0451213,163.84,163.69,7.65245025]
["bitfinex-derivatives","SOLF0:USTF0",1752254418058,7.65245025,163.78,163.7,3.27973724]
["bitfinex-derivatives","SOLF0:USTF0",1752254418259,7.65245025,163.78,163.71,3.27973724]
["bitfinex-derivatives","SOLF0:USTF0",1752254418565,2.2612,163.85,163.72,3.27973724]
["bitfinex-derivatives","SOLF0:USTF0",1752254418773,7.65245025,163.76,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254418969,7.65245025,163.76,163.68,3.28024726]
["bitfinex-derivatives","SOLF0:USTF0",1752254419158,7.65245025,163.76,163.69,3.28024726]
["bitfinex-derivatives","SOLF0:USTF0",1752254419559,7.65245025,163.76,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752254419763,0.0421862,163.74,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752254420163,8.71537023,163.78,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752254420463,2.2612,163.85,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254420464,7.65347925,163.84,163.74,7.65347925]
["bitfinex-derivatives","SOLF0:USTF0",1752254420768,7.65347925,163.84,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752254420962,7.6496233,163.84,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752254421463,7.6496233,163.84,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752254421868,7.6496233,163.84,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254422058,2.2612,163.85,163.72,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254422259,7.6496233,163.85,163.74,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254422567,7.6496233,163.85,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752254422958,7.6496233,163.83,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254423164,7.6496233,163.83,163.72,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254423465,7.6496233,163.81,163.71,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254423660,13.7524233,163.81,163.71,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254423860,7.6496233,163.81,163.71,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254424266,1.06266032,163.84,163.67,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752254424469,7.6496233,163.82,163.72,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254425072,1.06266032,163.84,163.74,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254425270,14.81378362,163.84,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752254425470,8.71228362,163.84,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752254426168,7.6496233,163.82,163.71,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254426368,7.6496233,163.8,163.71,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254427069,7.6496233,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752254427267,6.1019,163.83,163.71,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254427471,7.6496233,163.81,163.71,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254428567,7.6496233,163.79,163.67,14.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752254428771,7.6496233,163.79,163.68,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254429775,7.6496233,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752254430777,13.7529233,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752254431177,7.6496233,163.79,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752254431375,7.6496233,163.77,163.67,14.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752254431772,7.6496233,163.77,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752254432375,7.6496233,163.77,163.67,14.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752254432376,7.6496233,163.77,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752254432774,6.1046,163.76,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752254432972,1.06266032,163.84,163.62,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752254432973,7.6496233,163.73,163.62,19.8687233]
["bitfinex-derivatives","SOLF0:USTF0",1752254433275,7.6496233,163.73,163.63,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752254434296,2.3151,163.79,163.66,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254434587,7.6496233,163.77,163.66,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254435085,13.7538233,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752254435483,13.7538233,163.77,163.66,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254435883,7.6496233,163.77,163.66,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254436184,7.6496233,163.77,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752254436388,8.4185,163.79,163.66,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254436588,527.4,163.8,163.68,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254436790,7.6496233,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752254437196,7.6496233,163.79,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752254437392,7.6496233,163.81,163.7,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254437591,7.6496233,163.81,163.72,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254437790,7.6496233,163.81,163.73,3.32815964]
["bitfinex-derivatives","SOLF0:USTF0",1752254437991,7.6496233,163.81,163.74,3.32815964]
["bitfinex-derivatives","SOLF0:USTF0",1752254438292,7.6496233,163.81,163.75,3.32815964]
["bitfinex-derivatives","SOLF0:USTF0",1752254438491,7.6496233,163.81,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752254438887,7.6496233,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752254439191,1.06266032,163.84,163.68,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752254439192,7.6496233,163.77,163.68,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1752254439391,1.06266032,163.84,163.69,3.33507681]
["bitfinex-derivatives","SOLF0:USTF0",1752254439587,7.6496233,163.77,163.7,3.33507681]
["bitfinex-derivatives","SOLF0:USTF0",1752254439788,7.6496233,163.8,163.71,3.33507681]
["bitfinex-derivatives","SOLF0:USTF0",1752254439992,7.6496233,163.8,163.72,3.33507681]
["bitfinex-derivatives","SOLF0:USTF0",1752254440193,7.6496233,163.8,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752254440385,7.6496233,163.81,163.7,12.63250532]
["bitfinex-derivatives","SOLF0:USTF0",1752254440585,7.6496233,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752254440786,7.6496233,163.81,163.7,12.63250532]
["bitfinex-derivatives","SOLF0:USTF0",1752254440991,7.6496233,163.81,163.71,3.33815295]
["bitfinex-derivatives","SOLF0:USTF0",1752254441192,7.6496233,163.81,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752254441386,7.16436032,163.84,163.72,7.6496233]
["bitfinex-derivatives","SOLF0:USTF0",1752254441588,7.6496233,163.82,163.73,3.34263123]
["bitfinex-derivatives","SOLF0:USTF0",1752254441790,7.6496233,163.82,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752254442185,7.6496233,163.82,163.81,9.4499811]
["bitfinex-derivatives","SOLF0:USTF0",1752254443192,1.06266032,163.84,163.81,9.4499811]
["bitfinex-derivatives","SOLF0:USTF0",1752254443386,7.6496233,163.83,163.82,3.3474811]
["bitfinex-derivatives","SOLF0:USTF0",1752254443592,7.6496233,163.83,163.71,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254443794,7.6496233,163.83,163.69,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254444098,7.6496233,163.78,163.69,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254444393,7.6496233,163.78,163.7,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254444792,7.6496233,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752254445090,7.6496233,163.77,163.7,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254445296,7.6604805,163.73,163.67,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752254445993,7.6604805,163.73,163.66,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254446292,7.6604805,163.71,163.66,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254446589,7.6648185,163.68,163.64,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254446895,7.6648185,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752254447093,7.6648185,163.7,163.64,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254447691,7.6648185,163.66,163.64,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254447894,545.84,163.76,163.63,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254447895,7.6648185,163.65,163.63,4.98288202]
["bitfinex-derivatives","SOLF0:USTF0",1752254448096,13.7733185,163.65,163.6,5.0589353]
["bitfinex-derivatives","SOLF0:USTF0",1752254448292,7.6648185,163.63,163.6,5.0589353]
["bitfinex-derivatives","SOLF0:USTF0",1752254448496,7.6648185,163.63,163.59,5.0589353]
["bitfinex-derivatives","SOLF0:USTF0",1752254448691,7.6648185,163.63,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752254449086,7.6648185,163.63,163.57,5.0589353]
["bitfinex-derivatives","SOLF0:USTF0",1752254449291,2.2728,163.69,163.57,5.0589353]
["bitfinex-derivatives","SOLF0:USTF0",1752254449502,7.6648185,163.62,163.57,5.0589353]
["bitfinex-derivatives","SOLF0:USTF0",1752254449687,7.6648185,163.62,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752254450194,7.6648185,163.62,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752254450494,12.35720604,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254450696,4.69238754,163.61,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254450990,4.69238754,163.6,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254451195,7.6648185,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254451394,4.6944036,163.61,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254451693,7.6648185,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254451995,4.69447347,163.61,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254452195,7.6648185,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254452390,4.69187432,163.61,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254452595,7.6648185,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254452796,7.6648185,163.62,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752254452996,7.6648185,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254453296,7.6648185,163.62,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752254453499,7.6648185,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254453798,13.7744185,163.62,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752254453993,13.7744185,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254453994,7.6648185,163.62,163.55,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752254454191,6.84318221,163.68,163.51,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1752254454192,7.6648185,163.6,163.51,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1752254454998,7.6648185,163.6,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752254456200,7.6648185,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752254456801,7.6648185,163.63,163.54,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254457291,7.6648185,163.64,163.54,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254457492,7.6648185,163.65,163.56,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254457690,0.04229465,163.61,163.57,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752254457997,4.64909041,163.71,163.6,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254458201,7.6648185,163.72,163.62,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254459102,13.11559041,163.75,163.62,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254459403,7.6648185,163.74,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254459695,13.7700185,163.74,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254460399,7.6648185,163.72,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254461003,7.01059041,163.75,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254461301,7.6648185,163.67,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254463298,7.6648185,163.67,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752254464102,7.6648185,163.67,163.65,6.15161039]
["bitfinex-derivatives","SOLF0:USTF0",1752254465103,6.1071,163.69,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752254465302,7.6648185,163.67,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752254465601,7.6648185,163.67,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254465800,7.6648185,163.67,163.65,6.15141039]
["bitfinex-derivatives","SOLF0:USTF0",1752254466898,4.63328984,163.71,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254467205,7.6648185,163.71,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254467700,7.6648185,163.72,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254468304,13.7707185,163.72,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752254468500,7.6648185,163.72,163.65,0.04331039]
["bitfinex-derivatives","SOLF0:USTF0",1752254468697,13.7708185,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752254468905,7.6648185,163.72,163.61,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254469203,7.6648185,163.74,163.67,0.04339643]
["bitfinex-derivatives","SOLF0:USTF0",1752254469399,21.36566966,163.78,163.67,0.04339643]
["bitfinex-derivatives","SOLF0:USTF0",1752254469613,14.50800071,163.79,163.69,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254469905,7.6648185,163.79,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752254470306,7.6648185,163.79,163.69,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254470702,7.6648185,163.79,163.76,0.04370672]
["bitfinex-derivatives","SOLF0:USTF0",1752254470903,7.6648185,163.79,163.69,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254471101,13.7681185,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752254471309,7.6648185,163.79,163.76,0.03923873]
["bitfinex-derivatives","SOLF0:USTF0",1752254471907,7.6648185,163.79,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752254472406,6.1031,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752254472708,7.6648185,163.81,163.76,0.03923873]
["bitfinex-derivatives","SOLF0:USTF0",1752254473012,7.6648185,163.82,163.76,0.03923873]
["bitfinex-derivatives","SOLF0:USTF0",1752254473306,7.6648185,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752254473708,7.6648185,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752254474114,7.6648185,163.82,163.79,0.04265579]
["bitfinex-derivatives","SOLF0:USTF0",1752254474305,7.6648185,163.82,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752254475708,7.6648185,163.82,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752254475909,7.6648185,163.82,163.79,0.04265579]
["bitfinex-derivatives","SOLF0:USTF0",1752254476312,7.6648185,163.82,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752254476506,7.6648185,163.82,163.79,0.04265579]
["bitfinex-derivatives","SOLF0:USTF0",1752254476900,7.6648185,163.8,163.79,0.04265579]
["bitfinex-derivatives","SOLF0:USTF0",1752254477105,7.6648185,163.8,163.71,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752254477307,7.6648185,163.78,163.71,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752254477504,7.6648185,163.76,163.71,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752254478113,7.6648185,163.76,163.66,535.3448185]
["bitfinex-derivatives","SOLF0:USTF0",1752254478605,6.1049,163.75,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752254479111,7.6648185,163.76,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752254479510,7.6648185,163.76,163.66,535.3448185]
["bitfinex-derivatives","SOLF0:USTF0",1752254479712,13.7692185,163.76,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752254480012,13.7692185,163.76,163.66,535.3448185]
["bitfinex-derivatives","SOLF0:USTF0",1752254481314,6.1049,163.75,163.66,535.3448185]
["bitfinex-derivatives","SOLF0:USTF0",1752254481515,203.72,163.79,163.66,535.3448185]
["bitfinex-derivatives","SOLF0:USTF0",1752254481709,7.6648185,163.75,163.66,535.3448185]
["bitfinex-derivatives","SOLF0:USTF0",1752254481906,7.6648185,163.75,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752254483116,7.6648185,163.75,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752254483518,7.6648185,163.73,163.65,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752254483814,7.6648185,163.71,163.61,418.3448185]
["bitfinex-derivatives","SOLF0:USTF0",1752254484410,4.47669929,163.78,163.63,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254484610,7.6648185,163.74,163.63,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254484816,7.6648185,163.74,163.65,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254485411,7.6648185,163.75,163.65,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254485815,7.6648185,163.75,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752254486017,7.6648185,163.75,163.65,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254486223,7.6648185,163.77,163.67,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254486414,7.6648185,163.75,163.64,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752254486721,7.6648185,163.73,163.64,19.8825185]
["bitfinex-derivatives","SOLF0:USTF0",1752254487020,7.6648185,163.73,163.71,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752254487809,7.6648185,163.73,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752254488013,4.4782887,163.79,163.64,19.8825185]
["bitfinex-derivatives","SOLF0:USTF0",1752254488212,4.4782887,163.79,163.66,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254488213,7.6648185,163.76,163.66,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254488416,7.6648185,163.76,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752254488612,7.6648185,163.76,163.67,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1752254488817,7.6648185,163.77,163.67,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1752254489016,7.6648185,163.77,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752254489222,7.6648185,163.77,163.68,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254489622,7.6648185,163.79,163.68,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254490220,13.7682185,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752254491020,4.4782887,163.81,163.71,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752254491322,7.6648185,163.82,163.72,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254491521,18.24151484,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752254491717,18.24151484,163.82,163.72,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254491918,13.7671185,163.82,163.72,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254492221,13.7671185,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752254492917,13.7671185,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752254493121,13.7671185,163.82,163.72,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254493317,7.6648185,163.82,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752254494413,13.7670185,163.82,163.72,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254494615,7.6648185,163.82,163.72,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254494821,152.84731528,163.83,163.74,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254495018,152.84731528,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254497220,152.84731528,163.83,163.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752254497430,7.6648185,163.82,163.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752254497827,7.6648185,163.86,163.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752254498023,7.6648185,163.86,163.76,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254498223,7.6648185,163.84,163.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752254498930,7.6648185,163.82,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752254499227,7.6648185,163.82,163.75,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752254499428,1.06249809,163.87,163.76,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254499726,7.6648185,163.88,163.78,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254500627,7.6648185,163.88,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752254500928,13.7645185,163.89,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752254501119,7.6648185,163.89,163.8,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254501527,7.6648185,163.89,163.78,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254501826,6.1001,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752254502129,7.6648185,163.89,163.78,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254502323,5.56728407,163.9,163.82,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254502532,7.66403118,163.92,163.84,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254503225,7.66403118,163.92,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752254503529,7.66403118,163.92,163.83,9.8745185]
["bitfinex-derivatives","SOLF0:USTF0",1752254503729,15.32884968,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254503926,15.32884968,163.92,163.83,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752254504133,7.66403118,163.92,163.83,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752254504325,7.66403118,163.92,163.84,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254504833,7.66403118,163.92,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752254507524,7.66403118,163.92,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752254508125,7.66403118,163.92,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752254508629,7.66403118,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254509530,7.66403118,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752254509735,7.6648185,163.9,163.76,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752254509932,7.6648185,163.88,163.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752254510332,13.7648185,163.88,163.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752254510831,7.6648185,163.86,163.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752254511037,7.66403118,163.92,163.8,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254511232,6.0997,163.89,163.8,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254511435,7.6648185,163.9,163.8,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254511831,13.7642185,163.9,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752254512237,7.6648185,163.9,163.8,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254513034,13.7642185,163.9,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752254513334,7.6648185,163.9,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752254513939,13.7640185,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752254514432,7.6648185,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752254514836,7.66403118,163.92,163.8,19.8705185]
["bitfinex-derivatives","SOLF0:USTF0",1752254515030,15.32884968,163.92,163.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752254515231,7.66403118,163.92,163.83,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254515427,13.76253118,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254516032,7.66403118,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254517325,7.66403118,163.92,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752254517528,7.66403118,163.92,163.81,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752254517730,7.6648185,163.9,163.81,19.8693185]
["bitfinex-derivatives","SOLF0:USTF0",1752254517925,7.6648185,163.9,163.81,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752254518530,7.6648185,163.9,163.81,19.8693185]
["bitfinex-derivatives","SOLF0:USTF0",1752254518935,7.6648185,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752254519342,13.76273118,163.92,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752254519538,15.32884968,163.92,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752254519730,15.32884968,163.92,163.81,19.8693185]
["bitfinex-derivatives","SOLF0:USTF0",1752254519935,6.099,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254520246,7.6648185,163.9,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254520637,7.6648185,163.9,163.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752254520936,7.6648185,163.9,163.8,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254521339,15.32884968,163.92,163.82,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254521930,21.42724968,163.92,163.82,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254522238,16.39091002,163.92,163.82,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254522439,16.39091002,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254523143,22.48941002,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752254523637,16.39091002,163.92,163.81,19.8698185]
["bitfinex-derivatives","SOLF0:USTF0",1752254523841,7.6648185,163.9,163.81,19.8698185]
["bitfinex-derivatives","SOLF0:USTF0",1752254524438,7.6648185,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752254526044,7.6648185,163.91,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254526237,8.72609152,163.92,163.82,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752254526436,16.39091002,163.92,163.82,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752254527042,16.39091002,163.92,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752254527248,8.72609152,163.92,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752254527849,8.72609152,163.92,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752254528344,8.72609152,163.92,163.83,7.6648185]
["bitfinex-derivatives","SOLF0:USTF0",1752254528849,4.58574469,163.91,163.83,4.58574469]
["bitfinex-derivatives","SOLF0:USTF0",1752254529048,4.58574469,163.91,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254529441,8.72609152,163.92,163.84,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752254529645,7.66403118,163.92,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752254539549,5.409e-05,163.97,163.91,4.58574469]
["bitfinex-derivatives","SOLF0:USTF0",1752254539755,4.58574469,163.98,163.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752254539952,4.58574469,163.94,163.82,390.6]
["bitfinex-derivatives","SOLF0:USTF0",1752254540153,4.58574469,163.92,163.86,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752254540954,4.58574469,163.92,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752254541363,200.02498914,163.98,163.87,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254541660,4.58574469,163.96,163.87,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254541856,4.58574469,163.94,163.87,16.78624469]
["bitfinex-derivatives","SOLF0:USTF0",1752254542163,4.58574469,163.92,163.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752254542357,4.58574469,163.92,163.83,6.86004469]
["bitfinex-derivatives","SOLF0:USTF0",1752254542558,4.58574469,163.92,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254542854,9.17116288,163.92,163.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752254543053,9.17116288,163.92,163.8,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254543054,4.58558144,163.87,163.8,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254543653,4.58558144,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752254544262,4.58558144,163.88,163.8,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254544455,4.58558144,163.9,163.8,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254544653,2.1639,163.97,163.84,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254544654,4.58558144,163.92,163.84,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254544855,4.58558144,163.92,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254546155,4.58558144,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254546568,4.58558144,163.95,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254546951,4.58558144,163.95,163.86,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254547154,5.10498914,163.99,163.86,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254547359,4.58558144,163.96,163.88,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254547654,4.58558144,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254548156,4.58558144,163.95,163.88,4.58558144]
["bitfinex-derivatives","SOLF0:USTF0",1752254548458,4.58558144,163.95,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254548658,4.58389645,163.95,163.85,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752254548860,4.58389645,163.93,163.85,6.76469645]
["bitfinex-derivatives","SOLF0:USTF0",1752254549259,4.58389645,163.93,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752254551554,4.58389645,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752254551757,4.58389645,163.93,163.85,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752254551954,4.58389645,163.9,163.85,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752254552162,4.58389645,163.88,163.8,11.29070211]
["bitfinex-derivatives","SOLF0:USTF0",1752254552358,4.58389645,163.88,163.8,4.58389645]
["bitfinex-derivatives","SOLF0:USTF0",1752254552863,4.58389645,163.88,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752254553267,4.58625999,163.92,163.84,4.58625999]
["bitfinex-derivatives","SOLF0:USTF0",1752254553763,4.58625999,163.94,163.86,4.58625999]
["bitfinex-derivatives","SOLF0:USTF0",1752254553959,4.58625999,163.94,163.85,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752254553960,4.58625999,163.92,163.85,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752254554364,4.58625999,163.92,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254554861,4.58625999,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254555062,4.58625999,163.91,163.82,4.58625999]
["bitfinex-derivatives","SOLF0:USTF0",1752254555260,4.58625999,163.89,163.83,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752254555563,4.58625999,163.87,163.83,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752254555964,4.58625999,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752254557467,4.58625999,163.91,163.83,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752254557675,4.58625999,163.93,163.84,4.58625999]
["bitfinex-derivatives","SOLF0:USTF0",1752254557861,4.58625999,163.93,163.86,4.58625999]
["bitfinex-derivatives","SOLF0:USTF0",1752254558370,4.58625999,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254559368,4.58625999,163.93,163.84,16.78875999]
["bitfinex-derivatives","SOLF0:USTF0",1752254559565,4.58625999,163.96,163.88,4.58625999]
["bitfinex-derivatives","SOLF0:USTF0",1752254559968,4.58625999,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254560271,7.29593494,163.99,163.87,16.78370254]
["bitfinex-derivatives","SOLF0:USTF0",1752254560571,4.58320254,163.95,163.87,16.78370254]
["bitfinex-derivatives","SOLF0:USTF0",1752254560768,4.58320254,163.95,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254561869,4.58320254,163.95,163.87,16.78370254]
["bitfinex-derivatives","SOLF0:USTF0",1752254562069,4.58320254,163.93,163.87,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254562467,4.58320254,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254562879,4.58320254,163.93,163.83,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752254563173,4.58320254,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254566478,4.58320254,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752254566873,10.68140254,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752254567176,4.58320254,163.9,163.83,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752254567476,4.58320254,163.88,163.83,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752254568172,4.58320254,163.84,163.77,25.01810566]
["bitfinex-derivatives","SOLF0:USTF0",1752254568370,4.58320254,163.84,163.78,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752254568565,7.34023494,163.92,163.8,4.58320254]
["bitfinex-derivatives","SOLF0:USTF0",1752254568777,4.58320254,163.87,163.79,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752254569070,4.58320254,163.87,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752254569376,4.58320254,163.87,163.78,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752254569574,4.58320254,163.84,163.78,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752254569971,4.58320254,163.82,163.74,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1752254570273,4.58320254,163.8,163.73,4.58320254]
["bitfinex-derivatives","SOLF0:USTF0",1752254570476,4.58320254,163.83,163.75,4.58320254]
["bitfinex-derivatives","SOLF0:USTF0",1752254570971,4.58320254,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254571576,4.58320254,163.83,163.73,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752254571781,4.58320254,163.81,163.73,16.79370254]
["bitfinex-derivatives","SOLF0:USTF0",1752254572267,4.58320254,163.81,163.72,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752254572471,4.58320254,163.79,163.72,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752254572876,4.58320254,163.81,163.73,4.58320254]
["bitfinex-derivatives","SOLF0:USTF0",1752254573179,4.58320254,163.82,163.73,4.58320254]
["bitfinex-derivatives","SOLF0:USTF0",1752254573380,4.58320254,163.82,163.72,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752254573573,4.58320254,163.82,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752254574274,6.1013,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752254574476,4.58320254,163.83,163.73,16.79410254]
["bitfinex-derivatives","SOLF0:USTF0",1752254574673,4.58320254,163.8,163.72,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752254574868,4.58320254,163.8,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752254575068,4.58320254,163.8,163.72,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752254575279,4.58320254,163.76,163.68,539.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752254575471,4.58320254,163.76,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752254576775,7.65675672,163.77,163.68,541.41]
["bitfinex-derivatives","SOLF0:USTF0",1752254576972,7.65675672,163.77,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752254578470,7.65675672,163.8,163.71,7.65675672]
["bitfinex-derivatives","SOLF0:USTF0",1752254578674,7.65675672,163.82,163.71,7.65675672]
["bitfinex-derivatives","SOLF0:USTF0",1752254579275,7.65675672,163.84,163.73,7.65675672]
["bitfinex-derivatives","SOLF0:USTF0",1752254579480,7.65675672,163.84,163.75,7.65675672]
["bitfinex-derivatives","SOLF0:USTF0",1752254579776,7.65675672,163.84,163.76,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752254579975,7.65675672,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752254580972,7.65675672,163.84,163.76,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752254581168,7.65675672,163.78,163.67,234.77265279]
["bitfinex-derivatives","SOLF0:USTF0",1752254581481,7.65675672,163.76,163.69,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752254581678,7.65675672,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752254582679,7.65675672,163.76,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752254583876,7.65675672,163.76,163.67,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1752254584071,7.65675672,163.74,163.67,14.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752254584272,7.65675672,163.74,163.67,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752254584577,7.65675672,163.8,163.67,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752254584578,7.65675672,163.72,163.67,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752254584777,7.65675672,163.73,163.67,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752254584972,7.65675672,163.73,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752254586876,7.65675672,163.73,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752254587078,7.65675672,163.73,163.63,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752254587379,7.65675672,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752254587582,7.66086655,163.76,163.66,7.66086655]
["bitfinex-derivatives","SOLF0:USTF0",1752254587776,7.66086655,163.79,163.68,7.66086655]
["bitfinex-derivatives","SOLF0:USTF0",1752254587979,7.66086655,163.81,163.71,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752254588177,7.66086655,163.81,163.72,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752254588570,7.66086655,163.81,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752254588975,7.66086655,163.81,163.72,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752254589175,7.66086655,163.81,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752254589377,527.28,163.84,163.75,0.04218189]
["bitfinex-derivatives","SOLF0:USTF0",1752254589671,7.66086655,163.86,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752254589874,191.44,163.93,163.76,7.66086655]
["bitfinex-derivatives","SOLF0:USTF0",1752254590071,7.66086655,163.87,163.78,7.66086655]
["bitfinex-derivatives","SOLF0:USTF0",1752254590277,193.7523,163.93,163.79,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752254590472,7.66086655,163.89,163.79,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752254590872,7.66086655,163.89,163.84,0.04330416]
["bitfinex-derivatives","SOLF0:USTF0",1752254591076,7.66086655,163.89,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752254592584,193.7523,163.93,163.84,0.04330416]
["bitfinex-derivatives","SOLF0:USTF0",1752254592585,7.66086655,163.91,163.84,0.04330416]
["bitfinex-derivatives","SOLF0:USTF0",1752254592979,7.66086655,163.91,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254593181,527.36,163.94,163.84,0.04330416]
["bitfinex-derivatives","SOLF0:USTF0",1752254593384,7.66086655,163.91,163.8,7.66086655]
["bitfinex-derivatives","SOLF0:USTF0",1752254593781,7.66086655,163.91,163.87,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1752254593981,7.66086655,163.91,163.8,7.66086655]
["bitfinex-derivatives","SOLF0:USTF0",1752254594481,7.66086655,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254594888,13.75966655,163.91,163.88,6.13961165]
["bitfinex-derivatives","SOLF0:USTF0",1752254599088,7.66086655,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752254599284,7.66086655,163.91,163.88,0.04001165]
["bitfinex-derivatives","SOLF0:USTF0",1752254599690,6.0994,163.9,163.88,0.04001165]
["bitfinex-derivatives","SOLF0:USTF0",1752254600084,7.66086655,163.91,163.88,0.04001165]
["bitfinex-derivatives","SOLF0:USTF0",1752254600284,13.75976655,163.91,163.88,6.13961165]
["bitfinex-derivatives","SOLF0:USTF0",1752254600485,7.64401169,163.9,163.88,6.13961165]
["bitfinex-derivatives","SOLF0:USTF0",1752254600687,7.64401169,163.9,163.88,0.04001165]
["bitfinex-derivatives","SOLF0:USTF0",1752254600889,7.64401169,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752254601682,7.64401169,163.92,163.88,0.04001165]
["bitfinex-derivatives","SOLF0:USTF0",1752254602087,527.36,163.94,163.88,0.04001165]
["bitfinex-derivatives","SOLF0:USTF0",1752254602287,7.64401169,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254602989,7.64401169,163.94,163.88,0.04001165]
["bitfinex-derivatives","SOLF0:USTF0",1752254604093,7.64401169,163.95,163.88,0.04001165]
["bitfinex-derivatives","SOLF0:USTF0",1752254604490,13.74141169,163.95,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254605288,6.0977,163.94,163.92,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1752254606393,13.74171169,163.94,163.92,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1752254606889,7.64401169,163.94,163.92,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1752254607793,7.64401169,163.94,163.82,7.64401169]
["bitfinex-derivatives","SOLF0:USTF0",1752254607997,7.64401169,163.92,163.82,7.64401169]
["bitfinex-derivatives","SOLF0:USTF0",1752254608892,7.64401169,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254609293,7.64401169,163.92,163.82,7.64401169]
["bitfinex-derivatives","SOLF0:USTF0",1752254610191,7.64401169,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254610400,13.74241169,163.92,163.82,7.64401169]
["bitfinex-derivatives","SOLF0:USTF0",1752254610589,13.74241169,163.92,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752254611083,13.74241169,163.92,163.82,7.64401169]
["bitfinex-derivatives","SOLF0:USTF0",1752254611886,13.74241169,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254612087,7.64401169,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254612696,7.64401169,163.92,163.82,7.64401169]
["bitfinex-derivatives","SOLF0:USTF0",1752254612898,4.58610928,163.9,163.81,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752254613099,4.58610928,163.9,163.81,16.79070928]
["bitfinex-derivatives","SOLF0:USTF0",1752254613294,4.58610928,163.91,163.83,4.58610928]
["bitfinex-derivatives","SOLF0:USTF0",1752254614399,4.58610928,163.93,163.83,4.58610928]
["bitfinex-derivatives","SOLF0:USTF0",1752254614597,4.58610928,163.93,163.85,4.58610928]
["bitfinex-derivatives","SOLF0:USTF0",1752254614799,4.58610928,163.93,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254615091,4.58610928,163.93,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752254616092,4.58610928,163.93,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752254616303,4.58610928,163.93,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254616598,4.58610928,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254616798,4.58610928,163.93,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254617494,4.58610928,163.95,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254617694,4.58610928,163.95,163.87,4.58610928]
["bitfinex-derivatives","SOLF0:USTF0",1752254617993,4.58610928,163.95,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752254619599,4.58610928,163.97,163.88,4.58610928]
["bitfinex-derivatives","SOLF0:USTF0",1752254620293,4.58610928,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752254620492,4.58610928,163.99,163.9,4.58610928]
["bitfinex-derivatives","SOLF0:USTF0",1752254620698,4.58610928,163.99,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752254621706,4.58157673,163.99,163.9,4.58157673]
["bitfinex-derivatives","SOLF0:USTF0",1752254622197,4.58157673,163.96,163.89,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1752254622399,4.58157673,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254622997,4.58157673,163.96,163.87,4.58157673]
["bitfinex-derivatives","SOLF0:USTF0",1752254623198,4.58157673,163.93,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254625105,4.58157673,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254625399,4.58405907,164.0,163.86,6.85535907]
["bitfinex-derivatives","SOLF0:USTF0",1752254625602,4.58405907,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254625799,4.58405907,163.98,163.9,4.58405907]
["bitfinex-derivatives","SOLF0:USTF0",1752254626202,4.58405907,163.98,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752254629792,4.58405907,163.98,163.89,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1752254629998,4.58405907,163.94,163.89,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1752254630198,4.58405907,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254633896,4.58405907,163.96,163.88,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752254634306,8.9746355,163.96,163.88,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752254634506,4.58405907,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254635006,8.9746355,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254635306,4.58405907,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254635507,8.9746355,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254636808,4.58405907,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254637011,8.9746355,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254637909,4.58405907,163.97,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752254638111,8.9746355,163.97,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752254638912,4.58405907,163.97,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752254639302,8.9746355,163.97,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752254639510,4.58405907,163.97,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752254639709,4.58227119,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752254640106,8.97284762,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752254640310,4.58227119,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752254640510,4.39057643,163.96,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752254642706,4.39057643,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752254642907,8.97284762,163.95,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752254643110,4.58227119,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254643308,8.97284762,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254643908,8.97284762,163.95,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254644209,4.39057643,163.94,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254644610,4.39057643,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254645211,4.58227119,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254645410,9.02879715,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254647713,9.03014086,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254648622,9.03014086,163.95,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254648816,4.5836149,163.92,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254649214,9.03014086,163.92,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254649418,4.44652596,163.95,163.87,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254649617,4.5836149,163.95,163.87,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254650215,4.5836149,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254650426,9.02558287,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254650713,4.5836149,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254651118,9.02558287,163.95,163.87,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254651322,4.5844906,163.93,163.87,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254651619,9.02645857,163.93,163.87,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254651820,4.5844906,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254653116,9.02645857,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254654014,9.02645857,163.93,163.86,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752254654318,4.44196797,163.92,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254655530,9.02645857,163.92,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254656231,9.02645857,163.92,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752254656431,9.02645857,163.91,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752254658428,9.02645857,163.91,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752254658732,9.02645857,163.9,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752254660434,4.5844906,163.9,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752254661028,4.5844906,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752254661223,4.5844906,163.9,163.83,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752254661623,4.5844906,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752254668237,197.85002246,163.95,163.83,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752254668433,4.5844906,163.92,163.84,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752254669544,4.5844906,163.93,163.85,4.5844906]
["bitfinex-derivatives","SOLF0:USTF0",1752254670238,4.5844906,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254671537,190.4,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254671741,194.9844906,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254674043,190.4,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254674246,194.9844906,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254676844,194.9844906,163.95,163.87,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752254677542,190.4,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254677750,4.5844906,163.96,163.88,4.5844906]
["bitfinex-derivatives","SOLF0:USTF0",1752254677940,4.5844906,163.96,163.87,6.8513906]
["bitfinex-derivatives","SOLF0:USTF0",1752254678141,4.5844906,163.94,163.87,6.8513906]
["bitfinex-derivatives","SOLF0:USTF0",1752254678644,4.5844906,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254678845,4.5844906,163.94,163.87,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752254679252,4.5844906,163.94,163.84,6.75898581]
["bitfinex-derivatives","SOLF0:USTF0",1752254679253,4.5844906,163.9,163.84,6.75898581]
["bitfinex-derivatives","SOLF0:USTF0",1752254679546,4.5844906,163.89,163.84,6.75898581]
["bitfinex-derivatives","SOLF0:USTF0",1752254679743,4.5844906,163.91,163.84,6.75898581]
["bitfinex-derivatives","SOLF0:USTF0",1752254679944,190.08,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254680155,4.5844906,163.95,163.85,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1752254680446,4.5844906,163.92,163.85,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1752254681243,4.5844906,163.92,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254682541,4.5844906,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254683650,4.5844906,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752254684047,4.58482575,163.93,163.82,9.09468581]
["bitfinex-derivatives","SOLF0:USTF0",1752254684252,4.58482575,163.91,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254685856,190.08,163.96,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752254686058,4.58482575,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752254686851,5.1229992,163.96,163.85,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254687058,4.58482575,163.95,163.85,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254687352,4.58482575,163.95,163.87,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254687557,4.58482575,163.95,163.88,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752254687756,4.58482575,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254688059,4.58482575,163.95,163.88,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752254688358,4.58482575,163.93,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752254689259,4.58482575,163.93,163.92,9.36343742]
["bitfinex-derivatives","SOLF0:USTF0",1752254689962,4.58482575,163.93,163.92,3.26513742]
["bitfinex-derivatives","SOLF0:USTF0",1752254690560,4.58482575,163.94,163.92,3.26513742]
["bitfinex-derivatives","SOLF0:USTF0",1752254690760,4.58482575,163.94,163.93,3.26513742]
["bitfinex-derivatives","SOLF0:USTF0",1752254692156,4.58482575,163.94,163.93,9.36313742]
["bitfinex-derivatives","SOLF0:USTF0",1752254693160,4.58482575,163.94,163.93,3.26513742]
["bitfinex-derivatives","SOLF0:USTF0",1752254694355,195.0829992,163.97,163.93,3.26513742]
["bitfinex-derivatives","SOLF0:USTF0",1752254694554,4.58482575,163.94,163.88,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752254694760,4.58482575,163.94,163.89,3.28288464]
["bitfinex-derivatives","SOLF0:USTF0",1752254694960,4.58482575,163.94,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254695160,4.58482575,163.94,163.93,3.28288464]
["bitfinex-derivatives","SOLF0:USTF0",1752254695660,4.58482575,163.94,163.93,9.38088464]
["bitfinex-derivatives","SOLF0:USTF0",1752254695859,4.58482575,163.94,163.93,3.28288464]
["bitfinex-derivatives","SOLF0:USTF0",1752254697162,189.96,163.97,163.93,3.28288464]
["bitfinex-derivatives","SOLF0:USTF0",1752254697163,6.097,163.96,163.93,3.28288464]
["bitfinex-derivatives","SOLF0:USTF0",1752254697460,4.58482575,163.95,163.94,3.28288464]
["bitfinex-derivatives","SOLF0:USTF0",1752254698056,10.68212575,163.95,163.94,3.28288464]
["bitfinex-derivatives","SOLF0:USTF0",1752254698271,4.58482575,163.95,163.84,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254698558,4.58482575,163.89,163.83,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752254698753,10.68442575,163.89,163.83,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752254698953,10.68442575,163.89,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752254699495,10.68442575,163.89,163.83,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752254699496,4.58482575,163.87,163.76,11.34381156]
["bitfinex-derivatives","SOLF0:USTF0",1752254699665,4.58482575,163.84,163.74,6.80742575]
["bitfinex-derivatives","SOLF0:USTF0",1752254699865,4.58482575,163.82,163.74,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752254700164,4.58482575,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752254700362,4.58482575,163.8,163.74,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752254700554,4.58482575,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752254700758,4.58482575,163.78,163.71,6.75898581]
["bitfinex-derivatives","SOLF0:USTF0",1752254701064,4.58482575,163.84,163.69,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752254701065,4.58482575,163.76,163.69,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752254701260,4.58482575,163.74,163.69,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752254701560,189.66,163.8,163.69,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752254701765,4.58482575,163.76,163.69,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752254702663,4.58482575,163.76,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752254702861,5.13364779,163.83,163.69,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1752254703065,4.58482575,163.83,163.74,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254703363,194.24482575,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752254703969,4.58482575,163.85,163.76,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254704162,4.58482575,163.83,163.76,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254704364,4.58482575,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254705368,4.58482575,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752254705564,4.58482575,163.81,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752254707368,4.58482575,163.83,163.73,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254707569,4.58482575,163.83,163.75,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254707958,4.58482575,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254708870,4.58482575,163.83,163.73,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752254709070,4.58482575,163.79,163.73,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752254709273,4.58482575,163.84,163.71,6.80062575]
["bitfinex-derivatives","SOLF0:USTF0",1752254709465,4.58482575,163.83,163.75,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254709964,4.58482575,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254712075,189.6,163.85,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752254712283,9.1696515,163.84,163.71,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752254712570,4.58482575,163.8,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752254713269,4.58482575,163.8,163.71,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752254713671,4.58482575,163.8,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752254714773,189.52,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254714974,4.58482575,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254715175,189.52,163.85,163.78,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254715372,189.52,163.85,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752254716975,189.52,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752254717177,4.58482575,163.84,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752254717573,4.58482575,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752254717768,4.58482575,163.84,163.73,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254717968,4.58482575,163.8,163.72,4.58482575]
["bitfinex-derivatives","SOLF0:USTF0",1752254718170,4.58482575,163.8,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752254719175,4.58482575,163.8,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752254719573,4.58482575,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752254719778,4.58482575,163.78,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752254720976,4.58482575,163.78,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752254721577,4.58482575,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752254721779,4.58482575,163.76,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752254723781,4.58482575,163.76,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752254724178,4.58482575,163.76,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752254724482,9.1696515,163.76,163.66,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752254724678,4.58482575,163.72,163.66,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752254724881,4.58482575,163.72,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752254725683,4.58482575,163.72,163.64,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752254725882,4.58482575,163.7,163.64,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752254726580,4.58482575,163.68,163.64,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752254726776,4.58482575,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752254727578,4.58482575,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752254727784,4.58482575,163.68,163.56,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752254727785,4.58482575,163.68,163.57,6.78532575]
["bitfinex-derivatives","SOLF0:USTF0",1752254727973,4.58482575,163.66,163.57,6.78532575]
["bitfinex-derivatives","SOLF0:USTF0",1752254728585,4.58482575,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752254729084,4.58482575,163.66,163.57,6.78532575]
["bitfinex-derivatives","SOLF0:USTF0",1752254729284,4.58482575,163.64,163.57,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254729986,4.58482575,163.68,163.57,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254729987,4.58482575,163.62,163.57,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254730189,4.58482575,163.62,163.55,221.85083436]
["bitfinex-derivatives","SOLF0:USTF0",1752254730377,4.58482575,163.62,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752254730983,4.58482575,163.63,163.55,6.82512575]
["bitfinex-derivatives","SOLF0:USTF0",1752254731280,7.66748516,163.65,163.55,9.90778516]
["bitfinex-derivatives","SOLF0:USTF0",1752254731486,7.66748516,163.65,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254732082,7.66748516,163.65,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752254732481,7.66748516,163.65,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254732675,7.66748516,163.66,163.56,7.66748516]
["bitfinex-derivatives","SOLF0:USTF0",1752254732876,7.66748516,163.68,163.58,7.66748516]
["bitfinex-derivatives","SOLF0:USTF0",1752254733086,7.66748516,163.68,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752254733282,7.66748516,163.68,163.58,7.66748516]
["bitfinex-derivatives","SOLF0:USTF0",1752254733983,7.66748516,163.66,163.57,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752254734187,7.66748516,163.66,163.56,7.66748516]
["bitfinex-derivatives","SOLF0:USTF0",1752254734596,7.66748516,163.64,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254735482,7.66748516,163.64,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752254735688,7.66748516,163.64,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254735886,7.66748516,163.62,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254736189,2.3337,163.69,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254736190,7.66748516,163.64,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752254736385,7.66748516,163.62,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254737589,6.1094,163.63,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254737590,7.66748516,163.63,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254738691,7.66748516,163.61,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254739087,7.66748516,163.59,163.55,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752254739292,7.66748516,163.57,163.49,378.5]
["bitfinex-derivatives","SOLF0:USTF0",1752254739490,7.66748516,163.57,163.5,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1752254739887,7.66748516,163.57,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752254740786,6.1102,163.61,163.5,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752254740986,7.66748516,163.59,163.5,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752254741598,7.66748516,163.59,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752254742297,7.66748516,163.59,163.5,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752254742791,7.66748516,163.59,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752254744101,6.1102,163.61,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752254744296,7.66748516,163.59,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752254744802,2.3653,163.67,163.51,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254745006,540.20220721,163.7,163.53,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254745007,7.67338641,163.64,163.53,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254745503,7.67338641,163.64,163.54,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1752254745801,7.67338641,163.62,163.54,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1752254745997,7.67338641,163.62,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752254746802,189.18,163.69,163.54,19.89838641]
["bitfinex-derivatives","SOLF0:USTF0",1752254747104,7.67338641,163.64,163.54,19.89838641]
["bitfinex-derivatives","SOLF0:USTF0",1752254747692,7.67338641,163.64,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752254749304,7.67338641,163.65,163.55,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1752254749499,7.67338641,163.65,163.56,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752254750103,7.67338641,163.65,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752254750303,7.67338641,163.67,163.56,9.98078641]
["bitfinex-derivatives","SOLF0:USTF0",1752254750598,7.67338641,163.67,163.58,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254750798,7.67338641,163.67,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752254751100,535.13338641,163.7,163.6,19.89348641]
["bitfinex-derivatives","SOLF0:USTF0",1752254751294,527.46,163.7,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752254751699,161.20351604,163.72,163.63,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752254751900,530.07,163.78,163.64,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254752097,530.07,163.78,163.66,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254752098,7.67338641,163.76,163.66,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254752302,6.105,163.75,163.64,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752254752503,7.67338641,163.76,163.65,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254752897,7.67338641,163.76,163.67,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254753108,535.57338641,163.78,163.67,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254753612,5.5e-06,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752254754010,7.67338641,163.8,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752254754215,7.67338641,163.8,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254754405,13.77718641,163.78,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254754609,13.77718641,163.78,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752254754808,7.67338641,163.78,163.73,0.03968692]
["bitfinex-derivatives","SOLF0:USTF0",1752254756407,7.67338641,163.78,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752254757108,7.67338641,163.78,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752254757506,13.77718641,163.78,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752254758105,7.67338641,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752254758310,7.67338641,163.78,163.73,0.03968692]
["bitfinex-derivatives","SOLF0:USTF0",1752254759413,13.77698641,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752254760606,7.67338641,163.8,163.73,0.03968692]
["bitfinex-derivatives","SOLF0:USTF0",1752254761012,7.67338641,163.8,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254761312,6.1033,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752254762107,188.8,163.83,163.75,0.04092835]
["bitfinex-derivatives","SOLF0:USTF0",1752254762609,188.8,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752254762809,7.67338641,163.84,163.75,0.04092835]
["bitfinex-derivatives","SOLF0:USTF0",1752254763112,7.67338641,163.84,163.74,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254763311,7.67338641,163.84,163.78,0.0433958]
["bitfinex-derivatives","SOLF0:USTF0",1752254764112,7.67338641,163.8,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254764411,7.67338641,163.77,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254764607,7.67338641,163.79,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254765111,7.67338641,163.81,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254765412,527.82,163.86,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254765413,6.1015,163.84,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752254765708,7.67338641,163.85,163.75,7.67338641]
["bitfinex-derivatives","SOLF0:USTF0",1752254767107,7.67338641,163.85,163.72,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752254767309,7.64847147,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254767508,527.82,163.86,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254767509,535.46847147,163.86,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254768104,6.1012,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752254768508,535.46847147,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752254768711,541.56937147,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752254768913,535.46847147,163.86,163.76,7.64847147]
["bitfinex-derivatives","SOLF0:USTF0",1752254769311,541.56937147,163.86,163.76,7.64847147]
["bitfinex-derivatives","SOLF0:USTF0",1752254769511,535.46847147,163.86,163.76,7.64847147]
["bitfinex-derivatives","SOLF0:USTF0",1752254769914,6.1015,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752254770211,6.1015,163.84,163.76,7.64847147]
["bitfinex-derivatives","SOLF0:USTF0",1752254770409,6.1011,163.85,163.76,7.64847147]
["bitfinex-derivatives","SOLF0:USTF0",1752254770815,535.46847147,163.86,163.76,7.64847147]
["bitfinex-derivatives","SOLF0:USTF0",1752254771113,6.101,163.85,163.76,7.64847147]
["bitfinex-derivatives","SOLF0:USTF0",1752254771518,6.101,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752254771711,6.101,163.85,163.76,7.64847147]
["bitfinex-derivatives","SOLF0:USTF0",1752254772016,6.101,163.85,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752254772315,7.64509078,163.9,163.79,7.64509078]
["bitfinex-derivatives","SOLF0:USTF0",1752254772514,7.64509078,163.9,163.8,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752254772716,6.0996,163.89,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752254772917,6.0996,163.89,163.8,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752254772918,4.58638995,163.89,163.81,4.58638995]
["bitfinex-derivatives","SOLF0:USTF0",1752254773707,4.58638995,163.9,163.81,4.58638995]
["bitfinex-derivatives","SOLF0:USTF0",1752254774220,188.5,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254774419,527.34,163.98,163.85,4.58638995]
["bitfinex-derivatives","SOLF0:USTF0",1752254774720,4.58638995,163.93,163.85,4.58638995]
["bitfinex-derivatives","SOLF0:USTF0",1752254775014,7.64015944,163.94,163.84,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254775225,7.64015944,163.96,163.86,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254775418,13.73725944,163.96,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254776018,188.44,163.97,163.87,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752254776217,7.64015944,163.96,163.87,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752254776517,202.15605944,163.99,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752254776821,196.06015944,163.99,163.88,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254777416,7.64015944,163.97,163.87,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752254777617,7.64015944,163.97,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254778016,196.06015944,163.99,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254778219,6.0964,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752254778615,196.06015944,163.99,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254778822,196.06015944,163.99,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752254779326,6.0965,163.98,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752254779822,196.06015944,163.99,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752254780227,196.06015944,163.99,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752254780628,7.64015944,163.97,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752254780828,188.42,163.99,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254781124,7.64015944,163.98,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254781431,7.64015944,163.98,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254781728,7.64015944,163.98,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254781930,7.64015944,163.98,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254782734,7.64015944,163.98,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752254782928,7.64015944,163.98,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254783236,6.0969,163.96,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254783434,6.0969,163.96,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254783738,7.64015944,163.94,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254784125,7.64015944,163.94,163.87,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752254784428,7.64015944,163.96,163.87,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752254784731,13.73655944,163.98,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254784936,13.73655944,163.98,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254785435,6.0964,163.98,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254785731,196.06015944,163.99,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254785933,7.64015944,164.01,163.91,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254786331,13.73545944,164.01,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254786736,7.64015944,164.01,163.91,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254786935,6.0955,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752254787131,188.14,164.04,163.88,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1752254787132,7.64015944,163.99,163.88,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1752254787333,7.64015944,163.99,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254788031,6.0965,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254788235,7.64015944,163.99,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254788437,6.0966,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254788637,7.64015944,163.99,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254789041,6.0964,163.98,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254789235,7.64015944,163.99,163.89,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254789628,7.64015944,163.97,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254789833,7.64015944,163.97,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254791441,6.0975,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752254791837,7.64015944,163.97,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254792445,13.73675944,163.97,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254792740,7.64015944,163.97,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254793038,6.0969,163.96,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254793540,7.64015944,163.97,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254793731,6.0967,163.97,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254793937,7.64015944,163.98,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254794244,7.64015944,163.98,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254794746,6.0972,163.96,163.87,10.02465944]
["bitfinex-derivatives","SOLF0:USTF0",1752254796142,7.64015944,163.94,163.87,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752254796337,7.64015944,163.92,163.82,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1752254796544,6.0988,163.91,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752254796738,7.64015944,163.92,163.83,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254796942,13.73725944,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254797439,7.64015944,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254797743,7.64015944,163.96,163.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752254798038,6.098,163.94,163.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752254798248,7.64015944,163.94,163.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752254798542,13.73805944,163.94,163.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752254798750,7.64015944,163.94,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254798947,7.64015944,163.94,163.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752254799138,7.64015944,163.94,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752254799340,7.64015944,163.94,163.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752254799544,7.64015944,163.97,163.87,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254799743,7.64015944,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752254799943,7.64015944,163.97,163.87,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254800146,7.64015944,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752254801145,7.64015944,163.97,163.87,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254801538,13.73675944,163.97,163.87,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254801734,13.73675944,163.97,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752254801940,7.64015944,163.97,163.87,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254802148,6.0969,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254802341,7.64015944,163.97,163.87,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254802738,7.64015944,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752254802941,7.64015944,163.97,163.87,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254803444,6.0969,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254803649,7.64015944,163.97,163.87,7.64015944]
["bitfinex-derivatives","SOLF0:USTF0",1752254804047,0.03906252,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254804244,7.64015944,163.95,163.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752254804847,7.64015944,163.95,163.86,6.85719829]
["bitfinex-derivatives","SOLF0:USTF0",1752254804848,4.58359829,163.95,163.86,6.85719829]
["bitfinex-derivatives","SOLF0:USTF0",1752254805047,4.58359829,163.95,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254805248,4.58359829,163.95,163.86,6.85719829]
["bitfinex-derivatives","SOLF0:USTF0",1752254805749,10.68089829,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752254806051,10.68179829,163.93,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254806251,4.58359829,163.91,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752254806453,4.58359829,163.91,163.83,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752254806759,10.68249829,163.91,163.83,16.78689829]
["bitfinex-derivatives","SOLF0:USTF0",1752254807252,10.68249829,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254807451,6.0991,163.9,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254807750,4.58359829,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254807951,10.68269829,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254808753,4.58359829,163.95,163.87,4.58359829]
["bitfinex-derivatives","SOLF0:USTF0",1752254809253,4.58359829,163.95,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254809448,2.165,163.99,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254809650,4.58359829,163.96,163.87,6.90539829]
["bitfinex-derivatives","SOLF0:USTF0",1752254810042,2.165,163.99,163.87,6.90539829]
["bitfinex-derivatives","SOLF0:USTF0",1752254810355,4.58359829,163.99,163.91,4.58359829]
["bitfinex-derivatives","SOLF0:USTF0",1752254811046,4.58359829,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254811249,7.63499352,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254812050,1.06149341,164.02,163.92,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752254812260,7.63499352,164.02,163.92,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254812549,7.63499352,164.02,163.93,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752254812751,7.63499352,164.02,163.93,14.453]
["bitfinex-derivatives","SOLF0:USTF0",1752254813350,7.63499352,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752254817757,7.63499352,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752254818057,7.63499352,164.02,163.93,14.453]
["bitfinex-derivatives","SOLF0:USTF0",1752254819057,7.63499352,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752254820251,13.72969352,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752254821146,7.63499352,164.02,163.89,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254821453,7.63499352,163.97,163.88,14.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752254821655,13.73149352,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254821852,5.05638786,164.01,163.88,14.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752254821853,7.63499352,163.95,163.88,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752254822058,7.63499352,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254822453,7.63499352,163.95,163.84,6.75898581]
["bitfinex-derivatives","SOLF0:USTF0",1752254822655,6.0988,163.91,163.83,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752254822861,7.63499352,163.9,163.83,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752254823055,7.63499352,163.88,163.83,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752254823359,7.63499352,163.86,163.79,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1752254823558,5.05638786,163.94,163.79,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1752254823755,7.63499352,163.91,163.82,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254823958,7.63499352,163.93,163.82,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254824156,6.0988,163.91,163.82,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254824361,13.73379352,163.91,163.82,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254824563,7.63499352,163.91,163.82,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254825152,7.63499352,163.87,163.79,382.41499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254825355,7.63499352,163.87,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752254825562,7.63499352,163.87,163.79,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1752254825954,13.73539352,163.87,163.79,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1752254826156,7.63499352,163.9,163.79,382.41499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254826557,6.1003,163.87,163.79,382.41499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254826958,6.1003,163.87,163.77,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752254826959,6.1012,163.85,163.77,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752254827154,7.63499352,163.86,163.77,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752254827566,7.63499352,163.88,163.79,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254827767,7.63499352,163.9,163.79,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254828061,7.63499352,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752254828266,7.63499352,163.92,163.78,6.75898581]
["bitfinex-derivatives","SOLF0:USTF0",1752254828468,7.63499352,163.92,163.82,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254829166,7.63499352,163.92,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752254829367,7.63499352,163.92,163.82,7.63499352]
["bitfinex-derivatives","SOLF0:USTF0",1752254829859,13.73359352,163.92,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752254830260,7.63499352,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254830465,7.63499352,163.92,163.83,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752254831462,7.63499352,163.92,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752254831864,7.63499352,163.92,163.83,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752254832066,7.63499352,163.92,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752254832462,7.63499352,163.92,163.83,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752254833059,7.63499352,163.9,163.83,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752254833665,7.63499352,163.92,163.83,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752254834065,6.0987,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254834269,7.63499352,163.92,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752254834864,4.58598436,163.9,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752254835073,526.84,163.95,163.84,4.58598436]
["bitfinex-derivatives","SOLF0:USTF0",1752254835267,4.58598436,163.93,163.84,4.58598436]
["bitfinex-derivatives","SOLF0:USTF0",1752254835470,531.42598436,163.95,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254835662,10.68278436,163.97,163.88,4.58598436]
["bitfinex-derivatives","SOLF0:USTF0",1752254835870,4.58598436,163.97,163.88,4.58598436]
["bitfinex-derivatives","SOLF0:USTF0",1752254836165,4.58598436,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752254836371,4.58598436,163.97,163.89,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752254836666,4.58598436,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752254836972,4.58598436,163.99,163.9,4.58598436]
["bitfinex-derivatives","SOLF0:USTF0",1752254837175,4.58598436,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254837872,4.58598436,163.99,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752254838376,4.58598436,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254838869,7.63500821,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254839064,13.73040821,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254839271,7.63500821,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254839670,7.63500821,164.0,163.9,7.63500821]
["bitfinex-derivatives","SOLF0:USTF0",1752254839969,7.63500821,163.98,163.85,6.75898581]
["bitfinex-derivatives","SOLF0:USTF0",1752254840168,7.63500821,163.96,163.84,9.99120821]
["bitfinex-derivatives","SOLF0:USTF0",1752254840469,7.63500821,163.94,163.84,9.99120821]
["bitfinex-derivatives","SOLF0:USTF0",1752254840774,7.63500821,163.94,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752254841472,7.63500821,163.94,163.84,9.99120821]
["bitfinex-derivatives","SOLF0:USTF0",1752254842069,7.63500821,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752254842271,7.63500821,163.96,163.84,9.99120821]
["bitfinex-derivatives","SOLF0:USTF0",1752254842770,7.63500821,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752254843978,7.63500821,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254844167,7.63500821,163.96,163.85,7.63500821]
["bitfinex-derivatives","SOLF0:USTF0",1752254844571,7.63500821,163.94,163.84,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752254844973,7.63500821,163.94,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254845374,7.63500821,163.96,163.85,7.63500821]
["bitfinex-derivatives","SOLF0:USTF0",1752254846272,7.63500821,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254846769,7.63500821,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752254847073,7.63500821,163.98,163.87,7.63500821]
["bitfinex-derivatives","SOLF0:USTF0",1752254847374,7.63500821,163.98,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752254847577,12.05038324,164.0,163.89,7.63500821]
["bitfinex-derivatives","SOLF0:USTF0",1752254847776,7.63500821,164.0,163.91,7.63500821]
["bitfinex-derivatives","SOLF0:USTF0",1752254847975,7.63500821,164.0,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254849279,7.63500821,164.0,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752254851278,7.63500821,164.02,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254851781,13.72980821,164.02,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752254851982,7.63500821,164.02,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254852681,7.63500821,164.02,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752254854180,13.72990821,164.02,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752254854574,526.96,164.03,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254854774,7.63500821,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752254855385,7.63500821,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752254855588,195.69632357,164.04,163.93,19.83100821]
["bitfinex-derivatives","SOLF0:USTF0",1752254855788,4.43587864,164.03,163.93,19.83100821]
["bitfinex-derivatives","SOLF0:USTF0",1752254855989,6.0945,164.03,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752254856289,7.63500821,164.02,163.93,12.196]
["bitfinex-derivatives","SOLF0:USTF0",1752254856474,188.06131536,164.04,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254856475,7.63500821,164.0,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254857080,13.73040821,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752254857682,13.73040821,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254857884,4.43570317,164.03,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254858092,7.63500821,164.02,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254858388,7.63500821,164.02,163.93,7.63500821]
["bitfinex-derivatives","SOLF0:USTF0",1752254858789,13.72990821,164.02,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752254858991,4.58042621,164.0,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752254860177,4.58042621,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752254860789,4.58042621,164.0,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752254864992,4.58042621,164.0,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254865293,4.4358341,164.03,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254865294,4.58042621,163.98,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254865487,4.58042621,163.98,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752254867185,6.0951,164.01,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752254867390,4.58042621,164.0,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254867583,4.58042621,164.0,163.92,6.85542621]
["bitfinex-derivatives","SOLF0:USTF0",1752254867789,4.58042621,164.02,163.92,6.85542621]
["bitfinex-derivatives","SOLF0:USTF0",1752254868787,10.67512621,164.02,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752254869089,4.58042621,164.02,163.94,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254869293,4.58042621,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752254870789,4.58042621,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752254871393,4.58042621,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752254871598,4.58042621,164.02,163.94,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254871994,4.58042621,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752254873098,4.58042621,164.02,163.94,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254873495,188.06131536,164.04,163.96,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254873700,192.64174157,164.04,163.96,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254873892,10.67542621,164.02,163.94,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752254874092,4.58042621,164.02,163.94,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752254874292,4.58042621,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752254874493,188.06131536,164.04,163.94,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752254874694,4.58042621,164.03,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752254874892,9.02194509,164.03,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752254875193,15.11644509,164.03,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752254875400,4.58042621,164.01,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254875595,4.58042621,163.99,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254875796,4.58042621,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254876599,4.58042621,163.99,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752254877498,4.58042621,164.01,163.93,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254878091,4.58042621,164.01,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254878092,9.02194509,164.03,163.95,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254878805,9.02194509,164.03,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752254879000,15.11624509,164.03,163.95,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254879210,15.11624509,164.03,163.94,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254879399,4.44151888,164.02,163.94,4.58042621]
["bitfinex-derivatives","SOLF0:USTF0",1752254880299,4.58042621,163.99,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254880701,4.58042621,163.99,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752254881006,4.58119209,163.99,163.92,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1752254881408,4.58119209,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254881800,4.58119209,163.99,163.88,373.14]
["bitfinex-derivatives","SOLF0:USTF0",1752254881801,4.58119209,163.99,163.88,4.58119209]
["bitfinex-derivatives","SOLF0:USTF0",1752254882004,4.58119209,163.96,163.88,4.58119209]
["bitfinex-derivatives","SOLF0:USTF0",1752254883105,4.58335905,163.95,163.87,6.74525905]
["bitfinex-derivatives","SOLF0:USTF0",1752254883698,4.58335905,164.0,163.87,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752254883699,4.58335905,163.93,163.87,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752254883910,4.58335905,163.93,163.86,899.4]
["bitfinex-derivatives","SOLF0:USTF0",1752254884505,9.02487793,163.93,163.86,899.4]
["bitfinex-derivatives","SOLF0:USTF0",1752254884711,4.58335905,163.93,163.86,899.4]
["bitfinex-derivatives","SOLF0:USTF0",1752254884909,4.58335905,163.93,163.86,903.98335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254885106,4.44151888,163.94,163.86,903.98335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254885312,10.68105905,163.94,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752254885514,4.58335905,163.94,163.86,903.98335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254885818,4.58335905,163.9,163.84,221.04281096]
["bitfinex-derivatives","SOLF0:USTF0",1752254887513,4.44151888,163.92,163.84,225.62617001]
["bitfinex-derivatives","SOLF0:USTF0",1752254887819,10.68155905,163.93,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254888019,10.68155905,163.93,163.85,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254888922,4.58335905,163.91,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752254889122,4.58335905,163.91,163.84,221.04281096]
["bitfinex-derivatives","SOLF0:USTF0",1752254889722,4.58335905,163.93,163.85,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254891117,4.58335905,163.95,163.87,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254891525,4.58335905,163.95,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254892216,4.58335905,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254892414,4.44151888,163.97,163.89,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254892618,186.28,163.98,163.91,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254892817,4.58335905,163.99,163.91,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254893215,4.58335905,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254894127,4.58335905,163.99,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752254894516,4.58335905,163.99,163.91,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254896122,4.58335905,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752254896326,526.7,164.01,163.9,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752254896628,4.58335905,164.01,163.93,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254897823,4.58335905,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752254900833,10.67835905,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752254901129,4.58335905,164.01,163.93,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254901325,4.58335905,163.99,163.9,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254901526,4.58335905,163.97,163.9,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254901827,6.0969,163.96,163.88,6.92195905]
["bitfinex-derivatives","SOLF0:USTF0",1752254902028,4.58335905,163.95,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254903032,4.58335905,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752254904633,4.58335905,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752254905030,4.58335905,163.95,163.88,6.92195905]
["bitfinex-derivatives","SOLF0:USTF0",1752254906131,4.58335905,163.95,163.88,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1752254906933,4.58335905,163.97,163.89,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254907736,10.68145905,163.93,163.85,6.7190839]
["bitfinex-derivatives","SOLF0:USTF0",1752254907934,4.58335905,163.93,163.85,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254908125,4.58335905,163.93,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752254908330,4.58335905,163.93,163.85,4.58335905]
["bitfinex-derivatives","SOLF0:USTF0",1752254908727,4.58335905,163.93,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254908928,10.68145905,163.93,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752254910134,4.58327961,163.97,163.87,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254910337,4.58327961,163.97,163.89,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254910538,10.67997961,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254911036,10.67967961,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752254911339,4.58327961,163.96,163.88,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254911536,10.68037961,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752254912240,10.68037961,163.96,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752254912439,10.68037961,163.96,163.88,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254912440,4.58327961,163.96,163.88,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254912938,4.58327961,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752254914340,4.58327961,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254914641,4.58327961,163.96,163.88,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254915242,10.68017961,163.96,163.86,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752254915740,10.68017961,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254915940,6.0974,163.95,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254916241,4.58327961,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254917131,4.58327961,163.96,163.87,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254917738,4.58327961,163.96,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752254918144,4.58327961,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752254920438,4.58327961,163.98,163.89,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254920839,10.67967961,163.98,163.89,4.58327961]
["bitfinex-derivatives","SOLF0:USTF0",1752254921042,10.67967961,163.98,163.89,16.78217961]
["bitfinex-derivatives","SOLF0:USTF0",1752254921439,4.58327961,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752254922641,4.58327961,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254923041,10.68027961,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254923548,4.58327961,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254923748,10.68017961,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254924549,10.68017961,163.96,163.89,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752254924550,4.58327961,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752254925248,6.0963,163.98,163.89,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752254925449,4.58327961,163.96,163.89,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752254925837,5.05638786,164.02,163.89,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752254926037,5.05638786,164.02,163.84,13.48586351]
["bitfinex-derivatives","SOLF0:USTF0",1752254926038,4.58115502,163.96,163.9,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752254926443,4.58115502,163.96,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752254928545,4.58168924,163.98,163.9,16.77978924]
["bitfinex-derivatives","SOLF0:USTF0",1752254929649,23.36638786,164.02,163.91,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752254929852,4.58168924,164.0,163.91,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752254930041,10.67728924,164.0,163.91,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752254930242,4.58168924,164.0,163.91,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752254930949,10.67708924,164.0,163.91,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752254931455,4.58168924,164.0,163.91,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752254931847,4.58168924,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752254933954,10.67708924,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752254934753,10.67708924,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752254934956,4.58168924,163.98,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752254936044,4.58140679,163.98,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752254936945,4.58140679,163.98,163.88,6.97040679]
["bitfinex-derivatives","SOLF0:USTF0",1752254937152,27.94779465,164.0,163.88,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1752254937356,4.58140679,163.93,163.86,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752254937552,4.58140679,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752254941458,4.58140679,163.95,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752254943058,4.58140679,163.95,163.86,4.58140679]
["bitfinex-derivatives","SOLF0:USTF0",1752254943961,4.58140679,163.95,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254944658,4.58140679,163.95,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752254944960,4.58140679,163.93,163.86,4.58140679]
["bitfinex-derivatives","SOLF0:USTF0",1752254947261,6.0976,163.95,163.86,4.58140679]
["bitfinex-derivatives","SOLF0:USTF0",1752254947464,4.58140679,163.94,163.86,4.58140679]
["bitfinex-derivatives","SOLF0:USTF0",1752254947761,4.58140679,163.94,163.86,11.30049069]
["bitfinex-derivatives","SOLF0:USTF0",1752254947957,4.58140679,163.94,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254948160,4.58140679,163.94,163.86,6.7190839]
["bitfinex-derivatives","SOLF0:USTF0",1752254948360,4.58140679,163.92,163.86,6.7190839]
["bitfinex-derivatives","SOLF0:USTF0",1752254948662,4.58140679,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752254949963,5.05638786,163.97,163.86,12.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752254950162,4.58140679,163.96,163.89,4.58140679]
["bitfinex-derivatives","SOLF0:USTF0",1752254951064,6.0967,163.97,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752254951259,4.58140679,163.96,163.88,4.58140679]
["bitfinex-derivatives","SOLF0:USTF0",1752254951460,4.58140679,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752254952159,4.58277685,163.96,163.87,4.58277685]
["bitfinex-derivatives","SOLF0:USTF0",1752254952962,8.786e-05,163.98,163.94,4.58277685]
["bitfinex-derivatives","SOLF0:USTF0",1752254953266,6.78837987,164.03,163.96,4.58277685]
["bitfinex-derivatives","SOLF0:USTF0",1752254953466,6.78837987,164.03,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752254954064,152.81087032,164.07,164.0,4.58277685]
["bitfinex-derivatives","SOLF0:USTF0",1752254954259,1.06110501,164.06,164.0,4.58277685]
["bitfinex-derivatives","SOLF0:USTF0",1752254954458,1.06110501,164.06,164.0,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254955262,1.06110501,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752254955263,7.15430501,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752254955467,1.06110501,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752254956561,1.06110501,164.06,164.0,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254956562,7.15440501,164.06,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752254956764,7.15440501,164.06,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254956765,1.06110501,164.06,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254956964,5.63746018,164.06,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254957362,6.0937,164.05,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752254957666,1.06110501,164.06,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254958373,7.15440501,164.06,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254958668,7.15440501,164.06,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752254958875,6.0937,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752254959372,6.0939,164.04,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752254959960,6.0937,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752254960164,1.06110501,164.06,164.01,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254960473,6.0929,164.07,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752254960975,6.0934,164.06,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752254962672,4.57635517,164.07,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254962875,4.57635517,164.07,163.98,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254963171,6.0933,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752254963966,4.57635517,164.08,164.0,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254964769,10.66895517,164.08,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752254964966,4.57635517,164.08,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752254965881,6.0929,164.07,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752254966084,4.57635517,164.08,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752254966280,4.57635517,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752254966482,4.57635517,164.08,164.0,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254966784,4.57635517,164.08,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752254966978,6.0935,164.06,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752254967176,4.57635517,164.08,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752254967381,4.57635517,164.08,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752254967878,6.093,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752254968084,4.57635517,164.08,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752254969183,4.57635517,164.06,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254969380,4.57635517,164.06,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254969578,4.57635517,164.06,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254969889,10.66985517,164.06,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752254970979,4.57635517,164.06,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254971186,4.57635517,164.04,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254971590,6.0949,164.02,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752254972586,6.0949,164.02,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254972787,4.57635517,164.04,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254973394,10.67125517,164.02,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752254974088,184.62,164.05,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254974089,4.57635517,164.04,163.97,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752254974290,189.19635517,164.05,163.97,6.87765517]
["bitfinex-derivatives","SOLF0:USTF0",1752254974987,4.57635517,164.05,163.97,6.87765517]
["bitfinex-derivatives","SOLF0:USTF0",1752254975377,1.06095944,164.09,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254975578,4.57635517,164.07,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254976984,10.66925517,164.07,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752254977489,4.57635517,164.09,164.01,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254978084,4.57635517,164.09,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752254978484,10.66835517,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752254981396,184.56,164.1,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752254981691,189.13635517,164.1,164.01,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254981993,6.0923,164.09,164.01,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254982490,6.0923,164.09,163.97,14.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752254982491,10.66865517,164.09,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752254983590,4.57635517,164.09,164.0,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254984192,6.0926,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752254984891,10.66895517,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752254985197,4.57635517,164.08,164.0,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254985994,10.66885517,164.08,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752254986897,10.66885517,164.08,164.0,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254987400,10.66885517,164.08,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752254987692,10.66855517,164.09,164.02,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254988100,4.57635517,164.09,164.02,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254988397,6.0926,164.08,164.02,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254988599,6.0926,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752254988797,185.6208139,164.1,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254988798,4.57635517,164.07,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254989000,6.0934,164.06,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752254989998,6.0934,164.06,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752254990303,10.66925517,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752254990701,6.0932,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752254991501,6.0932,164.06,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254992396,185.6208139,164.1,163.99,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254992604,4.57635517,164.08,164.01,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254993100,4.57635517,164.08,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752254994503,4.57635517,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752254995893,6.093,164.07,164.0,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254996095,4.57635517,164.06,163.98,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254996294,4.57635517,164.06,163.97,6.87765517]
["bitfinex-derivatives","SOLF0:USTF0",1752254996505,6.094,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752254997100,6.0944,164.03,163.97,6.87765517]
["bitfinex-derivatives","SOLF0:USTF0",1752254997302,4.57635517,164.04,163.97,6.87765517]
["bitfinex-derivatives","SOLF0:USTF0",1752254997701,1.0608139,164.1,164.01,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254998005,4.57635517,164.1,164.01,4.57635517]
["bitfinex-derivatives","SOLF0:USTF0",1752254998407,1.06079773,164.12,164.05,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752254998712,4.57453321,164.16,164.01,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752254999007,4.57453321,164.14,164.05,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752254999312,4.57453321,164.16,164.07,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752254999606,1.06052295,164.17,164.07,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752254999800,6.0897,164.16,164.07,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255000000,6.0897,164.16,164.08,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752255000197,4.57453321,164.15,164.08,6.91363321]
["bitfinex-derivatives","SOLF0:USTF0",1752255000410,4.57453321,164.13,164.0,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255000604,4.57453321,164.13,164.04,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255000802,4.57453321,164.11,164.04,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255001599,4.57453321,164.11,164.01,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752255001804,10.66623321,164.11,164.03,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255002202,526.48,164.2,164.01,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752255002203,526.48,164.2,164.08,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255002499,4.57453321,164.16,164.08,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255003614,4.57453321,164.16,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752255003811,4.57453321,164.16,164.08,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255004006,6.0898,164.15,164.08,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255004510,6.0898,164.15,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752255005015,4.57453321,164.14,164.06,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255005710,1.06060375,164.17,164.06,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255005911,10.66533321,164.13,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752255006611,4.57453321,164.13,164.03,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752255006814,4.57453321,164.13,164.05,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255007202,10.66523321,164.13,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752255007407,4.57453321,164.13,164.05,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255009015,4.57453321,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752255012411,4.57453321,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752255014316,4.57453321,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752255014617,4.57453321,164.13,164.05,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255014819,4.57453321,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752255016318,4.57453321,164.15,164.07,4.57453321]
["bitfinex-derivatives","SOLF0:USTF0",1752255016521,4.57453321,164.15,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255016715,4.57453321,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752255017115,4.57453321,164.15,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255017418,4.57453321,164.16,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255017623,4.57094845,164.17,164.09,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255017922,4.57094845,164.17,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752255018122,4.57094845,164.17,164.09,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255018316,1.06037753,164.19,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255018517,4.57094845,164.19,164.11,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255018923,4.57094845,164.19,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255019325,710.56,164.2,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255019624,4.57094845,164.19,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752255019814,4.57094845,164.19,164.09,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752255020016,4.57094845,164.17,164.09,16.75504845]
["bitfinex-derivatives","SOLF0:USTF0",1752255020218,711.62015141,164.2,164.09,16.75504845]
["bitfinex-derivatives","SOLF0:USTF0",1752255020419,4.57094845,164.18,164.11,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255021019,4.57094845,164.18,164.1,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752255021221,4.57094845,164.16,164.09,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255021725,4.57094845,164.16,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752255022421,4.57094845,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752255023622,4.57094845,164.16,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752255023822,4.57094845,164.16,164.08,6.93174845]
["bitfinex-derivatives","SOLF0:USTF0",1752255024523,4.57094845,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752255024924,6.0885,164.19,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752255025117,4.57094845,164.18,164.1,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255025624,4.57094845,164.18,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752255026026,6.0884,164.19,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752255026226,4.57094845,164.18,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752255026922,4.57094845,164.18,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752255027220,4.57094845,164.18,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255027529,4.57094845,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752255027819,711.62015141,164.2,164.09,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255028022,4.57094845,164.17,164.09,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255028429,4.57094845,164.17,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752255029426,4.57094845,164.17,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752255029628,4.57094845,164.17,164.09,4.57094845]
["bitfinex-derivatives","SOLF0:USTF0",1752255031227,4.57094845,164.15,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255031628,4.57094845,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752255031924,4.57094845,164.15,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255032124,183.68,164.19,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255032323,4.57094845,164.16,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255033227,4.57094845,164.16,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752255033830,4.57094845,164.16,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752255034126,4.57094845,164.16,164.08,6.93174845]
["bitfinex-derivatives","SOLF0:USTF0",1752255034628,4.57094845,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752255035126,4.57094845,164.16,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752255035633,4.57094845,164.16,164.08,6.93174845]
["bitfinex-derivatives","SOLF0:USTF0",1752255035827,4.57094845,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752255036228,183.6,164.19,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752255036432,4.57094845,164.18,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752255041235,189.6884,164.19,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752255041438,4.57094845,164.18,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752255043331,4.57094845,164.18,164.09,4.99006303]
["bitfinex-derivatives","SOLF0:USTF0",1752255043536,4.57305047,164.13,164.09,4.99006303]
["bitfinex-derivatives","SOLF0:USTF0",1752255043732,4.57305047,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752255044142,183.46,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752255044334,188.03305047,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752255046242,4.57305047,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752255048145,4.57305047,164.2,164.11,4.57305047]
["bitfinex-derivatives","SOLF0:USTF0",1752255048546,4.57305047,164.18,164.11,4.57305047]
["bitfinex-derivatives","SOLF0:USTF0",1752255049041,4.57305047,164.18,164.1,4.99006303]
["bitfinex-derivatives","SOLF0:USTF0",1752255049432,4.57305047,164.16,164.08,13.65293437]
["bitfinex-derivatives","SOLF0:USTF0",1752255049636,4.57305047,164.16,164.08,6.93385047]
["bitfinex-derivatives","SOLF0:USTF0",1752255050139,4.57305047,164.16,164.08,13.65293437]
["bitfinex-derivatives","SOLF0:USTF0",1752255050340,4.57305047,164.16,164.09,6.7190839]
["bitfinex-derivatives","SOLF0:USTF0",1752255050643,4.57305047,164.16,164.1,3.32115214]
["bitfinex-derivatives","SOLF0:USTF0",1752255050843,4.57305047,164.16,164.15,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752255051048,4.57305047,164.16,164.15,9.41065214]
["bitfinex-derivatives","SOLF0:USTF0",1752255051540,10.66175047,164.18,164.15,9.41065214]
["bitfinex-derivatives","SOLF0:USTF0",1752255051739,10.66175047,164.18,164.16,9.41055214]
["bitfinex-derivatives","SOLF0:USTF0",1752255051940,4.57305047,164.18,164.17,3.32115214]
["bitfinex-derivatives","SOLF0:USTF0",1752255055044,4.57305047,164.18,164.17,9.41025214]
["bitfinex-derivatives","SOLF0:USTF0",1752255055939,4.57305047,164.18,164.17,3.32115214]
["bitfinex-derivatives","SOLF0:USTF0",1752255056335,187.87305047,164.18,164.08,9.0798839]
["bitfinex-derivatives","SOLF0:USTF0",1752255056542,4.57305047,164.14,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752255056740,4.57305047,164.14,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255057242,4.57305047,164.14,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752255057441,10.66325047,164.14,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752255057641,4.57305047,164.14,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255058246,4.57305047,164.14,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752255058947,10.66335047,164.14,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752255059650,4.57305047,164.14,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752255059844,4.57305047,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752255060449,4.57281833,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752255060843,4.57281833,164.14,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752255061046,4.57281833,164.14,164.08,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752255061243,4.57281833,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752255061446,4.57281833,164.17,164.1,4.57281833]
["bitfinex-derivatives","SOLF0:USTF0",1752255061646,9.67794422,164.19,164.12,4.57281833]
["bitfinex-derivatives","SOLF0:USTF0",1752255062042,4.57281833,164.19,164.12,4.57281833]
["bitfinex-derivatives","SOLF0:USTF0",1752255062648,4.57281833,164.19,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255064149,5.10512589,164.23,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752255064352,4.57281833,164.22,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752255064553,4.57281833,164.22,164.14,4.57281833]
["bitfinex-derivatives","SOLF0:USTF0",1752255064753,4.57281833,164.2,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752255064950,4.57281833,164.21,164.12,11.29190223]
["bitfinex-derivatives","SOLF0:USTF0",1752255065354,4.57281833,164.21,164.2,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752255065755,4.57281833,164.21,164.12,11.29190223]
["bitfinex-derivatives","SOLF0:USTF0",1752255066956,4.57281833,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752255068065,4.57281833,164.21,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752255068564,183.18,164.23,164.2,9.32366484]
["bitfinex-derivatives","SOLF0:USTF0",1752255068864,183.18,164.23,164.21,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255069064,183.18,164.23,164.22,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255069260,184.1398931,164.24,164.22,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255069466,184.1398931,164.24,164.23,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255069766,190.2265931,164.24,164.23,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255069967,1.0598931,164.24,164.23,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255070161,4.57281833,164.24,164.23,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255071161,4.57281833,164.24,164.23,9.32286484]
["bitfinex-derivatives","SOLF0:USTF0",1752255072367,4.57281833,164.24,164.23,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255073562,4.57281833,164.24,164.23,9.32286484]
["bitfinex-derivatives","SOLF0:USTF0",1752255073958,4.57281833,164.24,164.23,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255074363,10.65931833,164.24,164.23,3.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1752255074671,9.14563666,164.24,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752255074867,6.0878,164.21,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752255075170,187.53281833,164.21,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752255075371,187.53281833,164.21,164.16,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752255075565,187.53281833,164.21,164.12,4.57281833]
["bitfinex-derivatives","SOLF0:USTF0",1752255075566,4.57281833,164.19,164.12,4.57281833]
["bitfinex-derivatives","SOLF0:USTF0",1752255075764,4.57281833,164.19,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752255076571,4.57281833,164.19,164.11,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752255076772,4.57281833,164.17,164.11,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752255077071,10.66211833,164.17,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752255077469,4.57281833,164.15,164.11,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752255077670,4.57281833,164.15,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752255078571,4.57281833,164.15,164.07,368.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752255078875,4.57281833,164.13,164.07,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752255079068,4.57281833,164.13,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752255080371,4.57404141,164.12,164.07,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752255080573,4.57404141,164.12,164.06,214.95596718]
["bitfinex-derivatives","SOLF0:USTF0",1752255080871,4.57404141,164.13,164.06,214.95596718]
["bitfinex-derivatives","SOLF0:USTF0",1752255081669,4.57404141,164.13,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752255081872,10.66464141,164.13,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752255082174,4.57404141,164.13,164.04,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752255082369,4.57404141,164.11,164.04,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752255082771,4.57404141,164.09,164.04,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752255084975,4.57404141,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752255087370,4.57404141,164.09,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752255087566,4.57404141,164.07,164.0,378.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752255087771,4.57404141,164.05,164.0,378.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752255088369,4.57711024,164.06,164.0,378.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752255088576,2.2746,164.15,164.0,382.58741024]
["bitfinex-derivatives","SOLF0:USTF0",1752255088777,4.57711024,164.08,164.0,382.58741024]
["bitfinex-derivatives","SOLF0:USTF0",1752255088976,4.57711024,164.08,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752255094780,4.57711024,164.08,164.0,365.82]
["bitfinex-derivatives","SOLF0:USTF0",1752255094986,4.57711024,164.04,163.98,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752255095183,10.67121024,164.04,163.98,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752255095387,4.57711024,164.02,163.98,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752255095583,4.57711024,164.02,163.94,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1752255095784,4.57711024,164.02,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255096286,4.57711024,164.02,163.95,6.76471024]
["bitfinex-derivatives","SOLF0:USTF0",1752255096584,4.57711024,164.07,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255096779,4.57711024,164.05,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255096985,4.57711024,164.03,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255097178,4.57711024,164.08,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255097179,4.57711024,164.01,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255097384,4.57711024,164.01,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752255098481,4.57872367,164.04,163.95,18.96082367]
["bitfinex-derivatives","SOLF0:USTF0",1752255099785,4.57872367,164.04,163.97,4.57872367]
["bitfinex-derivatives","SOLF0:USTF0",1752255100182,4.57872367,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752255102088,6.0929,164.07,163.97,4.57780565]
["bitfinex-derivatives","SOLF0:USTF0",1752255102392,4.57780565,164.05,163.97,4.57780565]
["bitfinex-derivatives","SOLF0:USTF0",1752255102779,4.57780565,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752255102983,4.57780565,164.05,163.97,4.57780565]
["bitfinex-derivatives","SOLF0:USTF0",1752255103184,4.57780565,164.03,163.95,18.95990565]
["bitfinex-derivatives","SOLF0:USTF0",1752255103691,4.57780565,164.03,163.95,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752255104086,4.57780565,164.03,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752255104890,4.57780565,164.03,164.01,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752255105190,4.57780565,164.03,163.95,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752255105491,4.57780565,164.03,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752255106089,10.67230565,164.03,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752255106289,4.57780565,164.01,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255106491,4.57780565,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752255107287,4.57780565,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752255107489,4.57780565,164.01,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255107885,4.57780565,164.01,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752255108086,4.57780565,164.01,163.95,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752255108491,4.57780565,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752255108794,4.57780565,164.01,163.92,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1752255108989,2.3033,164.07,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752255108990,4.57780565,163.99,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752255109187,4.57780565,163.99,163.91,16.77530565]
["bitfinex-derivatives","SOLF0:USTF0",1752255109491,4.57780565,163.99,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752255109684,4.57780565,163.97,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752255110888,4.57780565,163.97,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752255111190,2.3033,164.07,163.92,4.58171408]
["bitfinex-derivatives","SOLF0:USTF0",1752255111380,2.3033,164.07,163.94,4.58171408]
["bitfinex-derivatives","SOLF0:USTF0",1752255111580,4.58171408,164.02,163.94,4.58171408]
["bitfinex-derivatives","SOLF0:USTF0",1752255113092,4.58171408,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752255113686,4.58171408,164.02,163.94,4.58171408]
["bitfinex-derivatives","SOLF0:USTF0",1752255114287,4.58171408,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752255114787,10.67641408,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752255115181,6.0953,164.01,163.91,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752255115388,4.58040595,163.98,163.91,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752255115583,4.58040595,163.96,163.9,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752255116388,4.58040595,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752255117089,4.58040595,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752255117794,4.58040595,163.96,163.9,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752255118094,4.58040595,163.94,163.9,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752255118488,4.58040595,163.94,163.85,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255118794,4.58040595,163.94,163.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1752255118992,4.58040595,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752255119192,4.58040595,163.94,163.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1752255119396,4.58040595,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752255119996,4.58040595,163.94,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752255121092,4.58040595,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752255121293,4.58040595,163.92,163.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1752255121993,4.58040595,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752255122291,4.58040595,163.92,163.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1752255122494,4.58040595,163.92,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752255122689,4.58040595,163.92,163.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1752255123392,4.58040595,163.9,163.83,215.96742757]
["bitfinex-derivatives","SOLF0:USTF0",1752255123693,4.58040595,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752255125793,182.48,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752255125992,4.58040595,163.92,163.84,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255126403,4.58040595,163.92,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752255127796,4.58040595,163.95,163.86,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255128101,2.1589,163.99,163.9,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255128102,4.58040595,163.97,163.9,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255128904,4.58040595,163.99,163.9,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255129201,182.46,164.0,163.94,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255129401,182.46,164.0,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752255129605,4.58040595,164.03,163.96,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255130003,4.58040595,164.03,163.95,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255130595,2.2771,164.06,163.97,0.04251477]
["bitfinex-derivatives","SOLF0:USTF0",1752255130901,4.58040595,164.03,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255131600,4.58040595,164.06,163.93,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752255131803,182.44,164.07,163.93,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752255131804,4.58040595,164.02,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255132699,4.58040595,164.02,164.01,6.13581382]
["bitfinex-derivatives","SOLF0:USTF0",1752255135702,4.58040595,164.02,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255136707,4.58040595,164.04,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255137210,4.58040595,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752255137710,4.58040595,164.06,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255137906,182.44,164.07,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255137907,4.58040595,164.04,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255139306,4.58040595,164.04,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255139506,4.58040595,164.04,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255139808,4.58040595,164.02,164.01,6.13581382]
["bitfinex-derivatives","SOLF0:USTF0",1752255140604,4.58040595,164.02,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255141510,4.58040595,164.02,164.01,6.13581382]
["bitfinex-derivatives","SOLF0:USTF0",1752255142611,182.44,164.07,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255142612,4.58040595,164.04,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255143311,4.58040595,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752255144016,4.58040595,164.04,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752255144511,4.58040595,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752255146314,5.09421883,164.11,164.01,0.04081382]
["bitfinex-derivatives","SOLF0:USTF0",1752255146513,4.58040595,164.09,164.01,4.62121977]
["bitfinex-derivatives","SOLF0:USTF0",1752255146717,4.58040595,164.09,164.01,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255146910,4.58040595,164.09,163.99,4.58040595]
["bitfinex-derivatives","SOLF0:USTF0",1752255147107,4.57728659,164.06,164.03,0.0393548]
["bitfinex-derivatives","SOLF0:USTF0",1752255147509,4.57728659,164.04,164.03,0.0393548]
["bitfinex-derivatives","SOLF0:USTF0",1752255148811,4.57728659,164.04,163.95,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255149019,182.14,164.06,163.94,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752255149020,4.57728659,164.02,163.94,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752255149415,4.57728659,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752255150120,4.57728659,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752255151418,4.57728659,164.03,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752255151919,10.67158659,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752255152928,4.57728659,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752255153419,5.09421883,164.1,163.98,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255153624,355.0,164.31,164.08,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255153625,5.09421883,164.13,164.08,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255153819,4.57728659,164.18,164.08,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255154016,10.66618659,164.18,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752255154323,4.57728659,164.18,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752255154725,4.57728659,164.18,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752255155026,4.57728659,164.18,164.14,3.25339008]
["bitfinex-derivatives","SOLF0:USTF0",1752255155323,186.63728659,164.19,164.1,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255155524,4.57728659,164.21,164.12,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255155725,4.57728659,164.21,164.13,3.25045031]
["bitfinex-derivatives","SOLF0:USTF0",1752255155925,4.57728659,164.21,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752255156316,4.57728659,164.21,164.12,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255156518,10.66498659,164.21,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752255156819,4.57728659,164.21,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752255157621,4.57728659,164.21,164.14,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255157822,4.57728659,164.21,164.15,3.24557557]
["bitfinex-derivatives","SOLF0:USTF0",1752255158023,4.57728659,164.21,164.16,3.24557557]
["bitfinex-derivatives","SOLF0:USTF0",1752255158222,182.04,164.22,164.17,3.24235495]
["bitfinex-derivatives","SOLF0:USTF0",1752255158423,182.04,164.22,164.14,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255158722,713.15728659,164.25,164.16,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255158925,713.15728659,164.25,164.17,5.51206288]
["bitfinex-derivatives","SOLF0:USTF0",1752255159115,186.53728659,164.25,164.18,3.24146288]
["bitfinex-derivatives","SOLF0:USTF0",1752255159316,186.53728659,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752255159513,181.96,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752255159927,4.57728659,164.27,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752255160328,186.51728659,164.29,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752255160824,186.51728659,164.29,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752255161127,186.51728659,164.29,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752255161330,192.60198659,164.29,164.2,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255161529,192.60198659,164.29,164.21,3.2270749]
["bitfinex-derivatives","SOLF0:USTF0",1752255161726,192.60198659,164.29,164.2,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255161922,181.94,164.29,164.21,3.22722715]
["bitfinex-derivatives","SOLF0:USTF0",1752255162121,186.51728659,164.29,164.22,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255162327,181.94,164.29,164.23,3.22388564]
["bitfinex-derivatives","SOLF0:USTF0",1752255162527,181.94,164.29,164.22,4.57728659]
["bitfinex-derivatives","SOLF0:USTF0",1752255162732,181.94,164.29,164.23,3.22523154]
["bitfinex-derivatives","SOLF0:USTF0",1752255162934,181.94,164.29,164.26,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752255164332,189.54593739,164.29,164.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752255164522,182.99955426,164.29,164.18,3.22262135]
["bitfinex-derivatives","SOLF0:USTF0",1752255164722,182.99955426,164.29,164.19,3.22262135]
["bitfinex-derivatives","SOLF0:USTF0",1752255164723,6.0854,164.27,164.19,3.22262135]
["bitfinex-derivatives","SOLF0:USTF0",1752255164928,7.60593739,164.28,164.19,3.22262135]
["bitfinex-derivatives","SOLF0:USTF0",1752255165325,6.0861,164.26,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752255165526,7.60952605,164.27,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752255166033,7.60952605,164.27,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752255166228,190.60908031,164.29,164.18,7.60952605]
["bitfinex-derivatives","SOLF0:USTF0",1752255166429,195.63442605,164.29,164.2,7.60952605]
["bitfinex-derivatives","SOLF0:USTF0",1752255166630,188.0249,164.29,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752255166827,181.94,164.29,164.2,7.60952605]
["bitfinex-derivatives","SOLF0:USTF0",1752255167026,181.94,164.29,164.21,3.21794723]
["bitfinex-derivatives","SOLF0:USTF0",1752255167223,189.54952605,164.29,164.2,7.60952605]
["bitfinex-derivatives","SOLF0:USTF0",1752255167731,6.0853,164.28,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752255168026,189.54952605,164.29,164.18,7.60952605]
["bitfinex-derivatives","SOLF0:USTF0",1752255168225,6.0857,164.26,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752255168433,190.6091287,164.29,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752255168632,190.6091287,164.29,164.18,7.60952605]
["bitfinex-derivatives","SOLF0:USTF0",1752255168830,6.0854,164.27,164.23,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752255170426,6.0858,164.26,164.23,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752255170832,7.60952605,164.28,164.23,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752255171332,6.0856,164.27,164.23,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752255171530,7.60952605,164.28,164.23,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752255172331,6.086,164.26,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752255173229,6.0862,164.25,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752255173530,7.60952605,164.28,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752255173727,7.60952605,164.28,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752255173728,6.086,164.26,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752255173927,7.60952605,164.28,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752255174129,7.60952605,164.28,164.18,7.60952605]
["bitfinex-derivatives","SOLF0:USTF0",1752255174331,7.60952605,164.28,164.19,3.22569356]
["bitfinex-derivatives","SOLF0:USTF0",1752255174636,6.0859,164.26,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752255175034,6.0866,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752255175337,13.69612605,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752255175735,13.69612605,164.24,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752255175935,6.0866,164.24,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752255176137,6.0866,164.24,164.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752255176635,13.69642605,164.23,164.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752255176835,7.60952605,164.23,164.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752255177228,13.69642605,164.23,164.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752255177428,7.60952605,164.23,164.14,214.54160924]
["bitfinex-derivatives","SOLF0:USTF0",1752255177640,6.0876,164.21,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255177831,7.60952605,164.23,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255178032,7.60952605,164.21,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255178233,13.69722605,164.21,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255179134,6.088,164.2,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752255179640,13.69722605,164.21,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752255180135,7.60952605,164.21,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752255180343,189.18952605,164.23,164.14,214.54160924]
["bitfinex-derivatives","SOLF0:USTF0",1752255180541,189.18952605,164.23,164.15,3.25341965]
["bitfinex-derivatives","SOLF0:USTF0",1752255180741,189.18952605,164.23,164.14,214.54160924]
["bitfinex-derivatives","SOLF0:USTF0",1752255180941,189.18952605,164.23,164.15,3.25355594]
["bitfinex-derivatives","SOLF0:USTF0",1752255181142,189.18952605,164.23,164.16,3.25400192]
["bitfinex-derivatives","SOLF0:USTF0",1752255181341,6.0874,164.22,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752255182044,6.0874,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752255182441,195.27652605,164.23,164.11,9.98432605]
["bitfinex-derivatives","SOLF0:USTF0",1752255182642,189.18952605,164.23,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752255182938,181.58,164.23,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752255183137,4.56881384,164.21,164.19,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752255185449,10.65651384,164.21,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752255185950,6.088,164.2,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752255186253,4.56881384,164.21,164.13,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255186449,4.56881384,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752255186851,4.56881384,164.21,164.13,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255187050,4.56881384,164.21,164.14,3.25453482]
["bitfinex-derivatives","SOLF0:USTF0",1752255187251,4.56881384,164.21,164.15,3.25453482]
["bitfinex-derivatives","SOLF0:USTF0",1752255187448,4.56881384,164.21,164.16,3.25453482]
["bitfinex-derivatives","SOLF0:USTF0",1752255187647,4.56881384,164.21,164.17,3.25453482]
["bitfinex-derivatives","SOLF0:USTF0",1752255187849,4.56881384,164.21,164.13,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255188046,4.56881384,164.21,164.14,3.25613886]
["bitfinex-derivatives","SOLF0:USTF0",1752255188252,181.58,164.23,164.17,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255188446,181.58,164.23,164.18,3.25613886]
["bitfinex-derivatives","SOLF0:USTF0",1752255188651,10.65501384,164.25,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752255189655,6.0865,164.24,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752255189854,4.56881384,164.25,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752255190259,10.65521384,164.25,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752255192057,4.56881384,164.25,164.16,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255192252,4.56881384,164.23,164.17,3.2623153]
["bitfinex-derivatives","SOLF0:USTF0",1752255192554,4.56881384,164.23,164.18,3.2623153]
["bitfinex-derivatives","SOLF0:USTF0",1752255192756,4.56881384,164.23,164.19,3.2623153]
["bitfinex-derivatives","SOLF0:USTF0",1752255192955,4.56881384,164.23,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752255193857,10.65571384,164.23,164.14,16.74911384]
["bitfinex-derivatives","SOLF0:USTF0",1752255194157,4.56881384,164.23,164.16,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255194357,4.56881384,164.23,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752255195262,181.5,164.28,164.22,3.2742299]
["bitfinex-derivatives","SOLF0:USTF0",1752255195456,4.56881384,164.26,164.18,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255195662,4.56881384,164.26,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752255195866,4.56881384,164.28,164.19,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752255196060,4.56881384,164.28,164.2,7.84266542]
["bitfinex-derivatives","SOLF0:USTF0",1752255196257,10.65391384,164.28,164.25,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752255196562,4.56881384,164.28,164.2,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255196761,4.56881384,164.28,164.21,3.27438461]
["bitfinex-derivatives","SOLF0:USTF0",1752255196961,4.56881384,164.26,164.22,3.27438461]
["bitfinex-derivatives","SOLF0:USTF0",1752255197154,4.56881384,164.24,164.23,3.27438461]
["bitfinex-derivatives","SOLF0:USTF0",1752255197766,4.56881384,164.26,164.25,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752255197961,4.56881384,164.28,164.25,3.27438461]
["bitfinex-derivatives","SOLF0:USTF0",1752255198161,4.56881384,164.28,164.26,3.27438461]
["bitfinex-derivatives","SOLF0:USTF0",1752255198364,10.65401384,164.28,164.27,3.27438461]
["bitfinex-derivatives","SOLF0:USTF0",1752255198662,4.56881384,164.28,164.27,3.27438461]
["bitfinex-derivatives","SOLF0:USTF0",1752255198858,4.56881384,164.28,164.27,9.35978461]
["bitfinex-derivatives","SOLF0:USTF0",1752255202869,4.56881384,164.28,164.27,3.27438461]
["bitfinex-derivatives","SOLF0:USTF0",1752255203863,4.56881384,164.28,164.16,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752255204068,4.56881384,164.25,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752255204267,4.56881384,164.25,164.17,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255205067,185.84881384,164.27,164.19,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255206078,185.84881384,164.27,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752255206672,191.93421384,164.27,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752255206975,191.93421384,164.27,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752255207576,191.93421384,164.27,164.19,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255207577,4.56881384,164.27,164.19,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255207875,4.56881384,164.27,164.2,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752255208077,10.65431384,164.27,164.2,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752255209074,10.65431384,164.27,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752255210278,4.56881384,164.27,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752255210475,4.56881384,164.27,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752255210670,182.27960265,164.29,164.21,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255210875,4.56881384,164.3,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752255211076,4.56881384,164.3,164.23,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255211380,4.56881384,164.31,164.23,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255211873,4.56881384,164.31,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752255212381,4.56881384,164.31,164.2,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752255212679,4.56881384,164.29,164.21,4.56881384]
["bitfinex-derivatives","SOLF0:USTF0",1752255213076,4.56881384,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752255213581,4.56881384,164.31,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752255214078,4.56881384,164.31,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752255215573,4.56881384,164.31,164.29,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752255215879,4.56881384,164.31,164.3,3.2168579]
["bitfinex-derivatives","SOLF0:USTF0",1752255216379,4.56881384,164.31,164.3,9.3011579]
["bitfinex-derivatives","SOLF0:USTF0",1752255217177,4.56881384,164.32,164.3,3.2168579]
["bitfinex-derivatives","SOLF0:USTF0",1752255217375,4.56881384,164.32,164.2,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752255217680,4.56881384,164.28,164.21,3.2153575]
["bitfinex-derivatives","SOLF0:USTF0",1752255217977,4.56574312,164.27,164.22,3.2153575]
["bitfinex-derivatives","SOLF0:USTF0",1752255218278,4.56574312,164.27,164.23,3.2153575]
["bitfinex-derivatives","SOLF0:USTF0",1752255218479,4.56574312,164.27,164.24,3.2153575]
["bitfinex-derivatives","SOLF0:USTF0",1752255218680,4.56574312,164.27,164.25,3.2153575]
["bitfinex-derivatives","SOLF0:USTF0",1752255218880,4.56574312,164.27,164.26,3.2153575]
["bitfinex-derivatives","SOLF0:USTF0",1752255220277,10.65114312,164.27,164.26,3.2153575]
["bitfinex-derivatives","SOLF0:USTF0",1752255220881,10.65114312,164.27,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752255221082,4.56574312,164.24,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752255223281,4.56574312,164.24,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752255223481,4.56574312,164.24,164.2,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752255224184,4.56574312,164.24,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752255224585,4.56574312,164.24,164.15,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752255224884,4.56574312,164.21,164.19,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752255225187,5.06689908,164.27,164.15,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752255225380,4.56574312,164.23,164.16,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255225583,4.56574312,164.21,164.15,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752255225980,4.56574312,164.19,164.15,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752255226285,4.56574312,164.19,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752255226487,4.56574312,164.19,164.11,1109.19952081]
["bitfinex-derivatives","SOLF0:USTF0",1752255227389,4.56574312,164.17,164.11,221.07952081]
["bitfinex-derivatives","SOLF0:USTF0",1752255227582,4.56574312,164.17,164.09,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752255227788,4.56574312,164.15,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752255227979,4.56574312,164.15,164.05,6.55490675]
["bitfinex-derivatives","SOLF0:USTF0",1752255228181,4.56574312,164.11,164.04,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752255229090,4.56574312,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752255229993,4.56574312,164.09,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752255230181,6.0907,164.13,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752255230385,4.56574312,164.11,164.04,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752255231694,4.56574312,164.11,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752255231894,4.56574312,164.11,164.04,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752255232083,4.56574312,164.14,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752255232283,4.56574312,164.14,164.06,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255232786,4.56574312,164.14,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752255232998,4.56574312,164.14,164.06,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255233194,4.56574312,164.16,164.08,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255233390,4.56574312,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752255234692,4.56574312,164.16,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752255235495,4.56574312,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752255236096,706.94,164.23,164.12,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255236097,4.56574312,164.2,164.12,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255236294,4.56574312,164.2,164.13,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752255236491,4.56574312,164.2,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752255236995,4.56574312,164.18,164.13,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752255237495,4.56574312,164.18,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752255238488,6.0885,164.19,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752255238687,4.56574312,164.18,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752255239999,4.56574312,164.16,164.09,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255240204,4.56574312,164.14,164.06,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752255240897,180.98,164.2,164.07,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255241105,4.56574312,164.16,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752255241397,4.56574312,164.17,164.09,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255241599,4.56574312,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752255242195,4.56574312,164.15,164.07,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255242594,4.56574312,164.15,164.06,6.72024312]
["bitfinex-derivatives","SOLF0:USTF0",1752255242795,4.56574312,164.13,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752255243200,4.56574312,164.13,164.06,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752255243799,4.56574312,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752255244601,4.56574312,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752255245001,4.56574312,164.13,164.06,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752255245502,10.65654312,164.13,164.06,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752255245703,10.65654312,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752255246202,4.56574312,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752255246508,4.56574312,164.11,164.06,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752255246704,10.65714312,164.11,164.06,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752255246907,10.65714312,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752255247097,10.65714312,164.11,164.06,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752255247598,4.56574312,164.09,164.0,4.56574312]
["bitfinex-derivatives","SOLF0:USTF0",1752255247794,4.56574312,164.09,164.01,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752255249702,4.56574312,164.09,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752255249904,4.56574312,164.09,164.01,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752255250304,10.65804312,164.09,164.01,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752255250699,4.56574312,164.09,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752255251608,4.56574312,164.09,164.01,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752255251802,4.56574312,164.07,164.01,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752255252203,4.56574312,164.07,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752255253300,4.56574312,164.08,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752255256718,4.57633564,164.08,164.01,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752255256924,4.57633564,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752255258724,4.57633564,164.0,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752255259224,9.15267128,164.0,163.88,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752255259424,4.57633564,163.95,163.89,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752255259623,4.57633564,163.97,163.89,6.89153564]
["bitfinex-derivatives","SOLF0:USTF0",1752255260325,4.57633564,163.95,163.89,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752255260622,10.67373564,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752255260823,4.57633564,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752255261025,4.57633564,163.93,163.89,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752255261224,4.57633564,163.91,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752255261526,4.57633564,163.91,163.83,4.57633564]
["bitfinex-derivatives","SOLF0:USTF0",1752255261718,4.57633564,163.91,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752255262228,4.57633564,163.93,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752255262726,4.57633564,163.95,163.86,4.57633564]
["bitfinex-derivatives","SOLF0:USTF0",1752255263016,4.57633564,163.97,163.9,4.57633564]
["bitfinex-derivatives","SOLF0:USTF0",1752255263217,4.57633564,163.99,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255263425,4.57633564,163.99,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752255264223,10.67213564,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752255264828,7.63693253,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752255265428,6.0958,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752255265632,7.63693253,163.98,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752255266624,7.63693253,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752255268731,7.63693253,163.98,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752255269031,7.63693253,164.0,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255269529,7.63693253,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752255269722,7.63693253,164.0,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255270032,7.63693253,163.98,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255270731,7.63693253,164.0,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255270929,707.26,164.04,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255270930,7.63693253,164.01,163.92,7.63693253]
["bitfinex-derivatives","SOLF0:USTF0",1752255271330,7.63693253,164.01,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752255271923,7.63693253,164.01,163.92,7.63693253]
["bitfinex-derivatives","SOLF0:USTF0",1752255272229,7.63693253,163.99,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255272430,7.63693253,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752255272930,6.0962,163.98,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752255273233,7.63693253,163.97,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255273626,7.63693253,163.99,163.91,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752255274029,7.63693253,164.01,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752255274836,526.38,164.04,163.94,7.63693253]
["bitfinex-derivatives","SOLF0:USTF0",1752255275032,526.38,164.04,163.96,7.63693253]
["bitfinex-derivatives","SOLF0:USTF0",1752255275233,7.63693253,164.06,163.96,7.63693253]
["bitfinex-derivatives","SOLF0:USTF0",1752255275433,7.63693253,164.06,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752255276142,7.63693253,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752255276637,7.63693253,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752255277238,180.86,164.07,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752255277439,7.63693253,164.07,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752255277937,7.63693253,164.07,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752255278335,180.84,164.08,163.99,7.6278087]
["bitfinex-derivatives","SOLF0:USTF0",1752255278530,180.84,164.08,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752255283145,180.84,164.08,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752255283643,180.84,164.08,164.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752255284833,6.0932,164.06,164.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752255285238,4.5770833,164.07,164.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752255286440,10.6700833,164.07,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752255286646,4.5770833,164.07,164.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752255287147,10.6699833,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752255288044,6.0933,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255288341,4.5770833,164.05,163.98,4.5770833]
["bitfinex-derivatives","SOLF0:USTF0",1752255288744,4.5770833,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752255289044,4.5770833,164.05,163.98,4.5770833]
["bitfinex-derivatives","SOLF0:USTF0",1752255289950,4.5770833,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255290147,4.5770833,164.05,163.98,4.5770833]
["bitfinex-derivatives","SOLF0:USTF0",1752255290648,4.5770833,164.05,164.02,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752255291045,4.5770833,164.05,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752255291245,4.5770833,164.05,163.98,4.5770833]
["bitfinex-derivatives","SOLF0:USTF0",1752255292352,4.5770833,164.05,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255292750,4.5770833,164.05,163.98,4.5770833]
["bitfinex-derivatives","SOLF0:USTF0",1752255293552,4.5770833,164.05,163.96,16.7708833]
["bitfinex-derivatives","SOLF0:USTF0",1752255293752,4.5770833,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255293948,10.6707833,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255294153,4.5770833,164.05,163.96,16.7708833]
["bitfinex-derivatives","SOLF0:USTF0",1752255294951,4.5770833,164.05,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255295155,10.6705833,164.05,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255295354,4.5770833,164.05,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255295546,4.5770833,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752255295958,4.5770833,164.05,163.98,4.5770833]
["bitfinex-derivatives","SOLF0:USTF0",1752255296759,4.5770833,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255296954,10.6706833,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255297756,4.5770833,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255298057,4.5770833,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752255299452,4.5770833,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752255299646,4.5770833,164.07,163.99,4.5770833]
["bitfinex-derivatives","SOLF0:USTF0",1752255300455,4.57614053,164.04,163.95,4.57614053]
["bitfinex-derivatives","SOLF0:USTF0",1752255301656,4.57614053,164.04,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255302252,10.67014053,164.04,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752255302652,4.57614053,164.04,163.95,4.57614053]
["bitfinex-derivatives","SOLF0:USTF0",1752255302852,6.0937,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752255303051,4.57614053,164.03,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752255304056,4.57614053,164.03,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752255304263,4.57614053,164.03,163.95,4.57614053]
["bitfinex-derivatives","SOLF0:USTF0",1752255304458,180.84,164.08,163.97,4.57614053]
["bitfinex-derivatives","SOLF0:USTF0",1752255304657,4.57614053,164.06,163.97,4.57614053]
["bitfinex-derivatives","SOLF0:USTF0",1752255306162,10.66954053,164.06,163.97,4.57614053]
["bitfinex-derivatives","SOLF0:USTF0",1752255307056,10.66954053,164.06,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752255307360,10.66954053,164.06,163.97,4.57614053]
["bitfinex-derivatives","SOLF0:USTF0",1752255307550,4.57614053,164.06,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752255310262,10.66944053,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255310564,4.57614053,164.04,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255315564,4.57614053,164.04,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255315767,4.57614053,164.04,163.95,5.0109411]
["bitfinex-derivatives","SOLF0:USTF0",1752255316062,4.57614053,164.01,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752255318674,6.0944,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752255318873,4.57614053,164.01,163.93,7.2103411]
["bitfinex-derivatives","SOLF0:USTF0",1752255319480,4.57614053,164.01,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752255319778,4.57614053,164.01,163.93,7.2103411]
["bitfinex-derivatives","SOLF0:USTF0",1752255319976,4.57614053,164.01,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752255320180,4.57614053,164.01,163.93,7.2103411]
["bitfinex-derivatives","SOLF0:USTF0",1752255321075,4.57614053,163.99,163.93,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752255321679,4.57614053,163.97,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255322774,4.57614053,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752255323176,4.57614053,163.97,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255323374,4.57614053,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752255323778,4.57614053,164.0,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255323779,4.58278691,163.96,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255325985,4.58278691,163.98,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752255326689,4.58278691,164.0,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752255327184,4.58278691,164.0,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752255328887,4.58278691,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752255329089,4.58278691,163.98,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752255329984,4.58278691,163.98,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255330193,23.37375146,164.04,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255330485,4.58278691,163.96,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255331084,4.58278691,164.0,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255331284,6.0958,163.99,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255331489,4.58278691,163.96,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255331791,4.58278691,163.98,163.92,222.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1752255332188,5.11375146,164.05,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752255332396,5.11375146,164.06,163.93,4.58278691]
["bitfinex-derivatives","SOLF0:USTF0",1752255332693,4.58278691,164.03,163.95,4.58278691]
["bitfinex-derivatives","SOLF0:USTF0",1752255332886,4.58278691,164.03,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752255334486,4.58278691,164.03,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752255334689,4.58278691,164.03,163.95,9.59372801]
["bitfinex-derivatives","SOLF0:USTF0",1752255334690,4.58278691,164.03,163.95,4.58278691]
["bitfinex-derivatives","SOLF0:USTF0",1752255334985,4.58278691,164.03,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752255335292,4.58278691,164.01,163.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752255335497,4.58278691,163.99,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752255335791,4.58278691,163.99,163.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752255335990,4.58278691,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752255336484,4.58278691,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752255337888,4.58278691,164.0,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752255338088,4.58278691,164.0,163.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752255338488,4.58278691,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752255339194,4.58278691,164.0,163.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752255339392,5.11375146,164.06,163.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752255339582,2.2868,164.07,163.95,4.58013846]
["bitfinex-derivatives","SOLF0:USTF0",1752255339894,4.58013846,164.04,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752255341382,4.58013846,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752255342695,10.67293846,164.07,163.98,5.0109411]
["bitfinex-derivatives","SOLF0:USTF0",1752255342897,4.58013846,164.07,163.98,4.58013846]
["bitfinex-derivatives","SOLF0:USTF0",1752255343193,10.67293846,164.07,163.98,4.58013846]
["bitfinex-derivatives","SOLF0:USTF0",1752255343995,4.58013846,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752255346394,10.67263846,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752255346694,4.58013846,164.08,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752255347091,4.58013846,164.08,164.0,4.58013846]
["bitfinex-derivatives","SOLF0:USTF0",1752255347296,4.58013846,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752255347594,10.67263846,164.08,164.0,4.58013846]
["bitfinex-derivatives","SOLF0:USTF0",1752255347796,10.67263846,164.08,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752255348295,10.67263846,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752255352596,6.0922,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752255352897,4.58013846,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752255353091,4.58013846,164.08,164.0,4.58013846]
["bitfinex-derivatives","SOLF0:USTF0",1752255353396,10.67253846,164.08,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752255354299,4.58013846,164.08,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255354698,4.58013846,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255355793,10.67353846,164.06,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752255356299,4.58013846,164.06,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752255356496,4.58013846,164.06,163.99,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1752255357198,6.0936,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255361201,6.0939,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752255361495,180.24,164.07,163.94,224.06198463]
["bitfinex-derivatives","SOLF0:USTF0",1752255361701,4.58013846,164.02,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752255362302,4.58013846,164.0,163.94,219.05104353]
["bitfinex-derivatives","SOLF0:USTF0",1752255362697,4.58013846,164.02,163.94,223.63118199]
["bitfinex-derivatives","SOLF0:USTF0",1752255362897,6.095,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752255363594,4.58013846,164.01,163.94,219.05104353]
["bitfinex-derivatives","SOLF0:USTF0",1752255364198,6.0957,164.0,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752255364904,6.0958,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752255365103,6.0958,163.99,163.94,219.05104353]
["bitfinex-derivatives","SOLF0:USTF0",1752255365304,4.58013846,163.99,163.93,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752255365493,4.58013846,163.97,163.93,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752255366195,18.26,164.04,163.88,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1752255366196,4.58013846,163.95,163.88,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1752255366797,4.58013846,163.95,163.87,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752255367300,4.58013846,163.95,163.88,4.58013846]
["bitfinex-derivatives","SOLF0:USTF0",1752255367506,4.58288738,163.96,163.88,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255368198,10.67998738,163.96,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752255368705,4.58288738,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752255369005,4.58288738,163.96,163.88,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255369199,10.67998738,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752255369804,4.58288738,163.97,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752255370300,4.58288738,164.01,163.92,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255370500,4.58288738,164.01,163.94,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255371199,526.62,164.02,163.94,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255371401,526.62,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752255371599,10.67728738,164.03,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752255372100,6.0947,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752255372503,6.0947,164.02,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752255372707,4.58288738,164.01,163.94,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255373011,4.58288738,164.01,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752255373305,4.58288738,163.99,163.93,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752255373510,4.58288738,163.97,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752255373904,4.58288738,163.97,163.88,220.56543847]
["bitfinex-derivatives","SOLF0:USTF0",1752255374105,4.58288738,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752255374506,10.67958738,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752255375007,4.58288738,163.97,163.88,225.5960756]
["bitfinex-derivatives","SOLF0:USTF0",1752255375905,10.67948738,163.97,163.88,225.5960756]
["bitfinex-derivatives","SOLF0:USTF0",1752255376107,10.67948738,163.97,163.88,220.56543847]
["bitfinex-derivatives","SOLF0:USTF0",1752255376506,10.67948738,163.97,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752255378107,4.58288738,163.97,163.88,225.5960756]
["bitfinex-derivatives","SOLF0:USTF0",1752255378317,4.58288738,163.97,163.88,220.56543847]
["bitfinex-derivatives","SOLF0:USTF0",1752255378702,4.58288738,163.97,163.88,225.5960756]
["bitfinex-derivatives","SOLF0:USTF0",1752255379414,6.0971,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752255380007,5.10953782,164.04,163.9,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255380308,4.58288738,164.0,163.92,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255380508,6.0963,163.98,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752255380908,4.58288738,164.0,163.93,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752255381612,4.58288738,164.02,163.94,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255381813,10.67758738,164.02,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752255382606,4.58288738,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752255382811,4.58288738,164.04,163.96,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255383010,4.58288738,164.04,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255383510,4.58288738,164.06,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255383911,6.0937,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255384115,4.58288738,164.06,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752255384615,4.58288738,164.06,163.96,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255385217,10.67698738,164.04,163.96,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255385618,4.58288738,164.04,163.96,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255385910,4.58288738,164.04,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752255386308,4.58288738,164.04,163.93,7.31303713]
["bitfinex-derivatives","SOLF0:USTF0",1752255386309,4.58288738,164.02,163.94,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255387116,6.0952,164.01,163.94,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255387319,4.58288738,164.02,163.94,4.58288738]
["bitfinex-derivatives","SOLF0:USTF0",1752255387618,6.0956,164.0,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752255387814,4.58288738,164.02,163.93,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752255388012,4.58048385,164.0,163.93,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752255388410,4.58048385,164.0,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752255389111,4.58048385,164.0,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752255389313,4.58048385,163.98,163.93,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752255389510,23.36953782,164.06,163.93,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752255389718,4.58048385,164.01,163.94,4.58048385]
["bitfinex-derivatives","SOLF0:USTF0",1752255390111,10.67578385,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752255390315,4.58048385,164.01,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752255391321,6.0954,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752255393225,4.58048385,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752255393625,10.67648385,163.99,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752255396528,4.58048385,164.0,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752255396722,185.13067773,164.07,163.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752255396922,10.67498385,164.03,163.95,4.58048385]
["bitfinex-derivatives","SOLF0:USTF0",1752255397115,180.02,164.07,163.95,4.58048385]
["bitfinex-derivatives","SOLF0:USTF0",1752255397316,4.58048385,164.04,163.95,4.58048385]
["bitfinex-derivatives","SOLF0:USTF0",1752255397624,6.0947,164.02,163.95,4.57868605]
["bitfinex-derivatives","SOLF0:USTF0",1752255398217,6.0947,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752255398424,4.57868605,164.03,163.95,9.61944832]
["bitfinex-derivatives","SOLF0:USTF0",1752255398622,4.57868605,164.05,163.95,9.61944832]
["bitfinex-derivatives","SOLF0:USTF0",1752255398823,4.57868605,164.05,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752255399324,6.0946,164.03,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752255399621,10.67328605,164.03,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752255399823,10.67328605,164.03,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752255400024,6.0941,164.04,163.97,4.57868605]
["bitfinex-derivatives","SOLF0:USTF0",1752255400423,6.0941,164.04,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752255400623,10.67238605,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752255400823,330.38996422,164.08,163.97,4.57868605]
["bitfinex-derivatives","SOLF0:USTF0",1752255400824,330.38996422,164.08,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752255401024,4.57868605,164.06,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752255402023,6.0937,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752255402325,179.96,164.08,163.99,4.57868605]
["bitfinex-derivatives","SOLF0:USTF0",1752255402626,4.57868605,164.07,163.99,4.57868605]
["bitfinex-derivatives","SOLF0:USTF0",1752255403029,6.0932,164.06,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752255404129,6.0932,164.06,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752255404628,6.0932,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752255405028,6.0936,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752255405223,4.57868605,164.05,163.97,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255405421,4.57868605,164.05,163.96,4.57868605]
["bitfinex-derivatives","SOLF0:USTF0",1752255405619,4.57868605,164.05,163.98,4.57868605]
["bitfinex-derivatives","SOLF0:USTF0",1752255405824,6.0939,164.04,163.98,4.57868605]
["bitfinex-derivatives","SOLF0:USTF0",1752255407224,6.0939,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752255408030,6.0943,164.03,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752255408230,184.53868605,164.08,163.97,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255408432,4.57868605,164.01,163.95,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752255408728,4.57868605,163.99,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752255408923,4.57868605,163.97,163.9,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255409128,6.0973,163.95,163.9,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255409427,4.57868605,163.97,163.93,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752255409733,4.57868605,163.97,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752255410232,6.0975,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752255411134,6.0975,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752255411639,6.0975,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752255412130,6.0977,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752255412337,4.57868605,163.95,163.87,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255412737,6.0982,163.93,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752255414041,6.0984,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752255414335,6.0984,163.92,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752255414538,4.57868605,163.91,163.86,7.28986227]
["bitfinex-derivatives","SOLF0:USTF0",1752255414739,4.57868605,163.91,163.86,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752255415341,4.57868605,163.93,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752255415639,4.57868605,163.93,163.86,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752255416437,4.57868605,163.91,163.84,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255416641,10.67778605,163.91,163.84,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255417239,10.67778605,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752255417439,6.0991,163.9,163.83,9.61944832]
["bitfinex-derivatives","SOLF0:USTF0",1752255418033,1.06201172,163.93,163.83,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255418237,4.57868605,163.85,163.81,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255418437,4.57868605,163.85,163.78,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255418641,10.67978605,163.85,163.78,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255419844,6.1014,163.84,163.78,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255420144,4.57868605,163.85,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752255420554,4.57868605,163.85,163.77,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255420747,4.57868605,163.85,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752255420955,10.68670047,163.91,163.83,4.58790047]
["bitfinex-derivatives","SOLF0:USTF0",1752255421146,5.64991219,163.93,163.85,4.58790047]
["bitfinex-derivatives","SOLF0:USTF0",1752255421352,5.64991219,163.93,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752255421649,6.0984,163.92,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752255421853,4.58790047,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752255422044,10.68680047,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752255422249,4.58790047,163.89,163.81,9.62866274]
["bitfinex-derivatives","SOLF0:USTF0",1752255422453,4.58790047,163.87,163.79,9.62866274]
["bitfinex-derivatives","SOLF0:USTF0",1752255422848,4.58790047,163.87,163.8,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255423154,4.58790047,163.87,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752255423355,4.58790047,163.87,163.86,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255423751,4.58790047,163.89,163.86,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255424162,4.58790047,163.87,163.86,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255425046,7.64599696,163.88,163.86,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255425651,1.06201172,163.93,163.86,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255425959,7.64599696,163.9,163.86,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255426157,7.64599696,163.92,163.86,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255426553,7.64599696,163.92,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752255426753,7.64599696,163.92,163.89,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255427148,13.74298777,163.9,163.89,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752255427356,13.74298777,163.9,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752255427654,7.64388777,163.9,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752255427961,7.64388777,163.88,163.79,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255428163,7.64388777,163.88,163.78,7.64388777]
["bitfinex-derivatives","SOLF0:USTF0",1752255428555,7.64388777,163.88,163.78,12.68465004]
["bitfinex-derivatives","SOLF0:USTF0",1752255429461,13.74388777,163.88,163.78,7.64388777]
["bitfinex-derivatives","SOLF0:USTF0",1752255429861,13.74388777,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752255431765,7.64388777,163.88,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752255431963,7.64388777,163.88,163.78,12.68465004]
["bitfinex-derivatives","SOLF0:USTF0",1752255432357,6.1007,163.86,163.78,12.68465004]
["bitfinex-derivatives","SOLF0:USTF0",1752255432557,7.64388777,163.88,163.78,12.68465004]
["bitfinex-derivatives","SOLF0:USTF0",1752255432759,6.101,163.85,163.78,12.68465004]
["bitfinex-derivatives","SOLF0:USTF0",1752255432958,7.64388777,163.88,163.78,7.64388777]
["bitfinex-derivatives","SOLF0:USTF0",1752255433464,7.64388777,163.88,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752255433863,13.74398777,163.88,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752255434163,7.64388777,163.88,163.78,7.64388777]
["bitfinex-derivatives","SOLF0:USTF0",1752255434663,6.1004,163.87,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255435263,6.1004,163.87,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752255436159,7.64388777,163.88,163.78,7.64388777]
["bitfinex-derivatives","SOLF0:USTF0",1752255436361,7.64388777,163.84,163.77,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255436565,7.64388777,163.84,163.76,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255436763,6.1018,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752255436964,7.64388777,163.84,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752255437364,7.64388777,163.84,163.75,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255438067,6.1018,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752255438264,534.70388777,163.9,163.74,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255438265,552.96388777,163.9,163.74,5.04076227]
["bitfinex-derivatives","SOLF0:USTF0",1752255438474,7.64824321,163.86,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255438771,7.64824321,163.86,163.76,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255439068,7.64824321,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752255439268,7.64824321,163.86,163.76,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255439666,7.64824321,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752255440166,13.74914321,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752255440367,7.64824321,163.86,163.75,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752255440567,7.64824321,163.86,163.75,19.85744321]
["bitfinex-derivatives","SOLF0:USTF0",1752255440764,706.9,163.9,163.75,19.85744321]
["bitfinex-derivatives","SOLF0:USTF0",1752255441073,7.64824321,163.89,163.79,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255441265,527.06,163.9,163.79,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255441470,527.06,163.9,163.81,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255441869,7.64824321,163.87,163.75,5.03358064]
["bitfinex-derivatives","SOLF0:USTF0",1752255442070,7.64824321,163.87,163.76,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255442375,6.1007,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752255442571,7.64824321,163.87,163.76,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255443172,7.64824321,163.89,163.78,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255443571,6.1001,163.88,163.78,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255444271,6.1001,163.88,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255444476,7.64824321,163.87,163.76,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255445372,7.64824321,163.85,163.76,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255445572,6.1017,163.83,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752255445878,7.64824321,163.85,163.74,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255446078,6.1018,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752255446374,7.64824321,163.85,163.74,7.64824321]
["bitfinex-derivatives","SOLF0:USTF0",1752255446772,534.70824321,163.9,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752255446773,527.06,163.9,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752255446975,4.5903409,163.83,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752255447175,545.32,163.9,163.72,538.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752255447383,4.5903409,163.83,163.74,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255447676,10.6922409,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752255447876,4.5903409,163.83,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752255448077,4.5903409,163.83,163.74,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255448278,4.5903409,163.83,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752255448579,4.5903409,163.83,163.76,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255448884,10.6920409,163.83,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752255449276,6.1023,163.82,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752255449480,4.5903409,163.83,163.73,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255449875,6.1023,163.82,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752255451373,6.1023,163.82,163.73,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255451374,6.1027,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752255451575,4.5903409,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752255451782,4.5903409,163.81,163.73,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255451982,4.5903409,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752255452175,4.5903409,163.81,163.73,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255452579,10.6928409,163.81,163.73,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255453278,6.1025,163.81,163.73,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255453583,4.5903409,163.83,163.75,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255453783,4.5903409,163.87,163.79,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255454084,10.6907409,163.87,163.79,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255454291,527.06,163.9,163.81,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255454479,10.6900409,163.89,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752255454677,10.6900409,163.89,163.81,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255454678,4.5903409,163.89,163.78,17.24068064]
["bitfinex-derivatives","SOLF0:USTF0",1752255454981,4.5903409,163.89,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255454982,6.1002,163.87,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255455383,6.1002,163.87,163.81,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255455782,6.1,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752255456183,6.1004,163.87,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752255456781,4.5903409,163.87,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752255457484,6.1008,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752255457686,4.5903409,163.87,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255457885,10.6906409,163.87,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255458080,4.5903409,163.87,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255459082,6.1006,163.86,163.84,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752255459385,6.1006,163.86,163.79,9.64809022]
["bitfinex-derivatives","SOLF0:USTF0",1752255459784,6.1006,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752255459983,6.1006,163.86,163.79,9.64809022]
["bitfinex-derivatives","SOLF0:USTF0",1752255460186,6.1006,163.86,163.79,4.5903409]
["bitfinex-derivatives","SOLF0:USTF0",1752255460382,6.101,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752255460580,4.5903409,163.87,163.79,9.64809022]
["bitfinex-derivatives","SOLF0:USTF0",1752255460780,6.1007,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752255461182,4.5903409,163.87,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752255461585,6.1007,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752255461790,6.1007,163.86,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752255462687,6.1007,163.86,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752255462890,6.101,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752255463392,4.5903409,163.87,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752255463790,4.5903409,163.87,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752255464791,6.1012,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752255464987,6.1012,163.85,163.79,9.64809022]
["bitfinex-derivatives","SOLF0:USTF0",1752255465490,6.1008,163.86,163.79,9.64809022]
["bitfinex-derivatives","SOLF0:USTF0",1752255465791,4.5903409,163.87,163.79,9.64809022]
["bitfinex-derivatives","SOLF0:USTF0",1752255465992,6.1012,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752255466984,6.1015,163.84,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752255467983,6.1011,163.85,163.79,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255468498,184.3703409,163.87,163.79,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255468794,6.1011,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752255469000,4.59132184,163.83,163.76,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255469299,179.78,163.82,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752255469495,179.78,163.82,163.73,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255469893,6.1036,163.78,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752255470890,6.1036,163.78,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752255471091,6.104,163.77,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752255471290,179.78,163.82,163.72,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255471586,6.1032,163.79,163.73,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255472096,6.1032,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752255473004,6.1037,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752255473195,179.78,163.82,163.73,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255474200,6.1034,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752255474996,6.1036,163.78,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752255476100,6.1036,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752255476397,6.104,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752255476797,179.78,163.82,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752255477396,179.78,163.82,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752255477596,12.2013,163.86,163.73,9.64907116]
["bitfinex-derivatives","SOLF0:USTF0",1752255477802,4.59132184,163.82,163.74,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255478499,6.1031,163.8,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752255478694,4.59132184,163.82,163.74,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255478997,6.1034,163.79,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752255479394,4.59132184,163.82,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752255479596,4.59132184,163.8,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752255480201,6.1039,163.78,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752255480802,6.104,163.77,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752255480999,4.59132184,163.8,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752255481198,4.59132184,163.8,163.72,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255481698,6.1038,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752255482400,6.1041,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752255482601,4.59132184,163.78,163.71,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255482800,4.59132184,163.78,163.7,223.13000404]
["bitfinex-derivatives","SOLF0:USTF0",1752255483203,4.59132184,163.76,163.7,218.07225472]
["bitfinex-derivatives","SOLF0:USTF0",1752255483405,6.1058,163.72,163.7,218.07225472]
["bitfinex-derivatives","SOLF0:USTF0",1752255483602,4.59132184,163.74,163.7,218.07225472]
["bitfinex-derivatives","SOLF0:USTF0",1752255483808,4.59132184,163.74,163.66,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255484614,6.1063,163.71,163.66,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255484814,4.59132184,163.74,163.66,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255485216,4.59132184,163.74,163.65,9.64907116]
["bitfinex-derivatives","SOLF0:USTF0",1752255485413,4.59132184,163.74,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752255485616,6.1072,163.69,163.65,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255485822,4.59132184,163.72,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752255486115,6.1072,163.69,163.64,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255487016,4.59132184,163.7,163.63,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255487416,6.1072,163.69,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255487722,4.59132184,163.7,163.62,364.59774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255487922,4.59132184,163.7,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752255488224,4.59132184,163.68,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752255488408,4.59132184,163.68,163.6,9.64907116]
["bitfinex-derivatives","SOLF0:USTF0",1752255489223,6.108,163.67,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752255489413,4.59132184,163.68,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752255489617,4.59132184,163.68,163.6,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255489813,6.1082,163.66,163.59,9.64907116]
["bitfinex-derivatives","SOLF0:USTF0",1752255490017,4.59132184,163.68,163.59,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255490213,6.1084,163.65,163.59,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255490419,4.59132184,163.68,163.59,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255490620,4.59132184,163.66,163.58,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255490823,10.69962184,163.66,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255491313,10.69962184,163.66,163.58,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255491921,10.69962184,163.66,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255492119,4.59132184,163.66,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255492416,4.59132184,163.64,163.57,359.6]
["bitfinex-derivatives","SOLF0:USTF0",1752255492615,4.59132184,163.68,163.57,359.6]
["bitfinex-derivatives","SOLF0:USTF0",1752255492816,4.59132184,163.68,163.59,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255493123,10.69702184,163.73,163.65,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255493423,4.59132184,163.73,163.65,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255493719,4.59132184,163.73,163.6,9.64907116]
["bitfinex-derivatives","SOLF0:USTF0",1752255493720,4.59132184,163.71,163.63,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255494317,6.1068,163.7,163.63,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255494519,4.59132184,163.71,163.63,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255494822,4.59132184,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752255494823,6.1068,163.7,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752255495917,4.59132184,163.69,163.57,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255496217,4.59132184,163.65,163.57,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255496422,4.59132184,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752255497118,6.1084,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752255497319,10.69972184,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752255498019,10.69972184,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752255498422,4.59132184,163.65,163.56,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255499017,10.69992184,163.65,163.56,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255499227,4.59132184,163.65,163.55,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1752255499413,12.2104,163.74,163.56,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255499618,4.59132184,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752255500216,10.69982184,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752255500822,4.59132184,163.67,163.6,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255501025,4.59132184,163.69,163.6,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255501226,4.59132184,163.71,163.62,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255501524,4.59132184,163.71,163.63,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255501726,6.1071,163.69,163.6,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1752255501921,6.1071,163.69,163.62,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255502121,4.59132184,163.71,163.62,4.59132184]
["bitfinex-derivatives","SOLF0:USTF0",1752255502317,6.1068,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752255502720,4.59740554,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752255503722,6.1071,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255503922,4.59740554,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255504126,4.59740554,163.69,163.61,4.59740554]
["bitfinex-derivatives","SOLF0:USTF0",1752255504327,10.70460554,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255504531,4.59740554,163.67,163.57,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752255504729,4.59740554,163.67,163.58,4.59740554]
["bitfinex-derivatives","SOLF0:USTF0",1752255505525,4.59740554,163.67,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752255506029,4.59740554,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752255506420,4.59740554,163.67,163.57,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752255506628,4.59740554,163.67,163.58,4.59740554]
["bitfinex-derivatives","SOLF0:USTF0",1752255507029,10.70600554,163.65,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255507232,4.59740554,163.65,163.56,4.59740554]
["bitfinex-derivatives","SOLF0:USTF0",1752255507729,4.59740554,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752255508333,10.70590554,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752255508528,10.70590554,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752255509031,4.59740554,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752255509834,4.59740554,163.65,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752255510034,18.26,163.74,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752255510236,4.59740554,163.66,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752255510533,4.59740554,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752255510733,4.59740554,163.68,163.6,4.59740554]
["bitfinex-derivatives","SOLF0:USTF0",1752255511235,4.59740554,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255512834,10.70480554,163.68,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752255513226,6.1077,163.67,163.59,4.59740554]
["bitfinex-derivatives","SOLF0:USTF0",1752255513434,4.59740554,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752255513830,6.1087,163.65,163.58,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255514030,6.1087,163.65,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255514334,10.70560554,163.66,163.58,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255514533,10.70560554,163.66,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752255515633,10.70560554,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752255515834,10.70560554,163.66,163.57,9.65515486]
["bitfinex-derivatives","SOLF0:USTF0",1752255516036,10.70560554,163.66,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752255517231,6.1084,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752255517432,4.59740554,163.64,163.56,4.59740554]
["bitfinex-derivatives","SOLF0:USTF0",1752255517836,6.1094,163.63,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752255518038,4.59740554,163.64,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752255518539,6.1097,163.62,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752255518739,10.70710554,163.62,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752255519230,4.59740554,163.62,163.56,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255519435,4.59740554,163.6,163.53,225.674215]
["bitfinex-derivatives","SOLF0:USTF0",1752255520037,4.59740554,163.58,163.52,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255520233,4.59740554,163.58,163.51,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255520538,4.60614237,163.52,163.45,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255520740,10.71954237,163.52,163.44,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255520930,4.60614237,163.5,163.42,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255521334,4.60614237,163.5,163.45,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752255521530,4.60614237,163.5,163.41,4.60614237]
["bitfinex-derivatives","SOLF0:USTF0",1752255521735,4.60770557,163.52,163.42,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255522036,4.60770557,163.52,163.44,9.66545489]
["bitfinex-derivatives","SOLF0:USTF0",1752255522230,4.60770557,163.54,163.46,4.60770557]
["bitfinex-derivatives","SOLF0:USTF0",1752255522436,527.76,163.58,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752255522729,4.60770557,163.56,163.48,4.60770557]
["bitfinex-derivatives","SOLF0:USTF0",1752255522934,6.112,163.56,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752255523135,7.67494999,163.57,163.45,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255523343,6.1129,163.53,163.45,7.67494999]
["bitfinex-derivatives","SOLF0:USTF0",1752255523635,7.67494999,163.53,163.43,12.73269931]
["bitfinex-derivatives","SOLF0:USTF0",1752255523835,6.1141,163.5,163.43,7.67494999]
["bitfinex-derivatives","SOLF0:USTF0",1752255524030,7.67494999,163.51,163.46,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752255524230,7.67494999,163.49,163.41,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255524436,13.78964999,163.49,163.45,0.03964415]
["bitfinex-derivatives","SOLF0:USTF0",1752255524838,7.67494999,163.49,163.45,0.03964415]
["bitfinex-derivatives","SOLF0:USTF0",1752255525040,0.04054457,163.5,163.45,0.03964415]
["bitfinex-derivatives","SOLF0:USTF0",1752255525242,0.04054457,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752255525935,4.457e-05,163.5,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752255528134,6.115,163.48,163.45,0.03964415]
["bitfinex-derivatives","SOLF0:USTF0",1752255528334,7.68184542,163.47,163.45,0.03964415]
["bitfinex-derivatives","SOLF0:USTF0",1752255530139,7.68184542,163.47,163.35,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255530336,7.68184542,163.39,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752255530529,7.68184542,163.42,163.31,7.68184542]
["bitfinex-derivatives","SOLF0:USTF0",1752255530729,7.68184542,163.42,163.31,12.73959474]
["bitfinex-derivatives","SOLF0:USTF0",1752255530930,528.12,163.48,163.35,7.68184542]
["bitfinex-derivatives","SOLF0:USTF0",1752255531137,7.68184542,163.46,163.34,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255531436,7.68184542,163.46,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752255531637,7.68184542,163.46,163.33,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255531939,7.68184542,163.46,163.35,7.68184542]
["bitfinex-derivatives","SOLF0:USTF0",1752255532241,7.68184542,163.46,163.33,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255532429,528.12,163.48,163.32,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752255532430,7.68184542,163.44,163.34,7.68184542]
["bitfinex-derivatives","SOLF0:USTF0",1752255532732,7.68184542,163.44,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752255533140,7.68184542,163.44,163.32,17.29864932]
["bitfinex-derivatives","SOLF0:USTF0",1752255533339,528.12,163.48,163.32,17.29864932]
["bitfinex-derivatives","SOLF0:USTF0",1752255533538,7.68184542,163.45,163.32,17.29864932]
["bitfinex-derivatives","SOLF0:USTF0",1752255533745,7.68184542,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752255534441,7.68184542,163.44,163.35,7.68184542]
["bitfinex-derivatives","SOLF0:USTF0",1752255534835,7.68184542,163.44,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752255536036,7.68184542,163.46,163.45,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752255536236,7.68184542,163.46,163.36,7.68184542]
["bitfinex-derivatives","SOLF0:USTF0",1752255537744,7.68184542,163.4,163.31,5.05774932]
["bitfinex-derivatives","SOLF0:USTF0",1752255537946,7.68184542,163.38,163.28,19.92624542]
["bitfinex-derivatives","SOLF0:USTF0",1752255538145,7.68184542,163.38,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752255538341,7.68184542,163.38,163.28,7.68184542]
["bitfinex-derivatives","SOLF0:USTF0",1752255538542,7.68184542,163.36,163.27,218.77140856]
["bitfinex-derivatives","SOLF0:USTF0",1752255538742,7.68184542,163.36,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752255539140,7.69497692,163.36,163.27,218.77140856]
["bitfinex-derivatives","SOLF0:USTF0",1752255539539,7.69497692,163.38,163.28,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255540144,7.69497692,163.38,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752255540341,7.69497692,163.38,163.27,226.46638548]
["bitfinex-derivatives","SOLF0:USTF0",1752255540537,7.69497692,163.37,163.27,226.46638548]
["bitfinex-derivatives","SOLF0:USTF0",1752255541145,7.69497692,163.37,163.27,218.77140856]
["bitfinex-derivatives","SOLF0:USTF0",1752255541545,6.1201,163.34,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752255541848,7.69497692,163.35,163.27,218.77140856]
["bitfinex-derivatives","SOLF0:USTF0",1752255542344,7.69497692,163.36,163.27,218.77140856]
["bitfinex-derivatives","SOLF0:USTF0",1752255542745,7.69497692,163.36,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752255543049,7.69497692,163.36,163.27,218.77140856]
["bitfinex-derivatives","SOLF0:USTF0",1752255543843,7.69497692,163.4,163.27,218.77140856]
["bitfinex-derivatives","SOLF0:USTF0",1752255544149,7.69497692,163.34,163.24,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255544349,7.69497692,163.32,163.23,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752255544652,7.69497692,163.3,163.23,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752255544846,7.69497692,163.3,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752255545043,528.46,163.38,163.23,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752255545246,7.69497692,163.34,163.24,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255545444,13.81507692,163.34,163.24,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255545647,7.69497692,163.34,163.24,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255545846,7.69497692,163.34,163.23,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752255546047,7.69497692,163.32,163.28,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752255546250,7.69497692,163.32,163.23,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752255546451,13.81607692,163.32,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752255547147,6.1212,163.31,163.23,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752255547348,7.69497692,163.32,163.23,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1752255548057,13.81587692,163.32,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752255548555,709.74,163.38,163.15,17.31174932]
["bitfinex-derivatives","SOLF0:USTF0",1752255548556,7.69497692,163.3,163.15,17.31174932]
["bitfinex-derivatives","SOLF0:USTF0",1752255548848,709.74,163.38,163.14,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255548849,528.46,163.38,163.22,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255549047,7.69497692,163.32,163.22,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255549248,528.46,163.38,163.26,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255549450,7.69497692,163.37,163.26,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255549651,528.66,163.46,163.29,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255549847,7.69497692,163.4,163.31,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255550047,13.81277692,163.4,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752255550249,7.69497692,163.4,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752255550657,7.69497692,163.4,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255550858,7.69497692,163.4,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752255551149,181.78,163.45,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255551351,6.1182,163.39,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752255551543,7.69497692,163.4,163.36,6.27197183]
["bitfinex-derivatives","SOLF0:USTF0",1752255551741,13.81367692,163.38,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752255551952,7.69497692,163.38,163.35,6.27528863]
["bitfinex-derivatives","SOLF0:USTF0",1752255552152,7.69497692,163.38,163.26,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1752255552345,7.69497692,163.38,163.28,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255552545,7.69497692,163.38,163.29,6.27528234]
["bitfinex-derivatives","SOLF0:USTF0",1752255552744,7.69497692,163.38,163.3,6.27528234]
["bitfinex-derivatives","SOLF0:USTF0",1752255552945,13.81357692,163.38,163.31,6.27528234]
["bitfinex-derivatives","SOLF0:USTF0",1752255553148,13.81357692,163.38,163.32,6.27528234]
["bitfinex-derivatives","SOLF0:USTF0",1752255553348,7.69497692,163.38,163.33,6.27528234]
["bitfinex-derivatives","SOLF0:USTF0",1752255553544,7.69497692,163.38,163.34,6.27528234]
["bitfinex-derivatives","SOLF0:USTF0",1752255553748,7.69497692,163.38,163.35,6.27528234]
["bitfinex-derivatives","SOLF0:USTF0",1752255553944,7.69497692,163.38,163.28,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255554146,7.69497692,163.38,163.29,6.27864922]
["bitfinex-derivatives","SOLF0:USTF0",1752255554356,7.69497692,163.38,163.3,6.27864922]
["bitfinex-derivatives","SOLF0:USTF0",1752255554557,181.78,163.45,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752255554751,7.69497692,163.39,163.28,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255554958,7.69497692,163.39,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255555150,13.81347692,163.39,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255555956,7.69497692,163.39,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255556156,7.69497692,163.39,163.26,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1752255556157,7.69497692,163.39,163.28,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255556558,6.1186,163.38,163.28,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255556859,528.66,163.46,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255557158,13.81257692,163.41,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255557356,13.81257692,163.41,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752255557860,6.1178,163.4,163.37,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752255558054,7.69497692,163.41,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255558655,7.69497692,163.41,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752255558656,6.1184,163.39,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752255558855,7.69497692,163.41,163.3,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255559757,6.118,163.4,163.36,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752255559957,7.69497692,163.41,163.26,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1752255560260,13.81317692,163.39,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752255560654,7.69497692,163.39,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255561663,7.69497692,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255562054,181.56,163.44,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255562055,13.81247692,163.41,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255562654,6.1178,163.4,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255563061,13.81247692,163.41,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255563257,7.69497692,163.41,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255564061,13.81257692,163.41,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255564757,528.66,163.46,163.31,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255564961,7.69497692,163.45,163.35,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255565167,7.69497692,163.45,163.36,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255565360,13.81107692,163.45,163.37,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255565560,13.81107692,163.45,163.35,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255565561,13.81107692,163.45,163.38,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255565762,13.81107692,163.45,163.39,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255565957,13.81107692,163.45,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752255566161,13.81107692,163.45,163.42,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255566358,13.81107692,163.45,163.43,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255566555,13.81107692,163.45,163.44,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255566760,528.66,163.46,163.44,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255566957,528.66,163.46,163.45,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255568270,7.69497692,163.47,163.45,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255568472,181.3,163.48,163.46,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255568768,528.68,163.54,163.47,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255568769,6.1142,163.5,163.47,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255569069,7.69497692,163.51,163.48,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255569270,7.69497692,163.51,163.49,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255569467,7.69497692,163.51,163.5,6.36501392]
["bitfinex-derivatives","SOLF0:USTF0",1752255570065,7.69497692,163.51,163.41,12.75678786]
["bitfinex-derivatives","SOLF0:USTF0",1752255570066,7.69497692,163.51,163.41,5.06181094]
["bitfinex-derivatives","SOLF0:USTF0",1752255570274,13.80887692,163.51,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255570586,7.69497692,163.49,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752255570778,7.69497692,163.49,163.4,5.06181094]
["bitfinex-derivatives","SOLF0:USTF0",1752255571082,7.69497692,163.49,163.39,12.75678786]
["bitfinex-derivatives","SOLF0:USTF0",1752255571283,7.69497692,163.49,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752255571578,6.115,163.48,163.39,12.75678786]
["bitfinex-derivatives","SOLF0:USTF0",1752255571786,6.115,163.48,163.4,5.06181094]
["bitfinex-derivatives","SOLF0:USTF0",1752255571974,7.69497692,163.51,163.41,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255572372,7.69497692,163.51,163.45,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752255572578,7.69497692,163.51,163.41,5.06181094]
["bitfinex-derivatives","SOLF0:USTF0",1752255572779,7.69497692,163.51,163.41,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255572989,7.69497692,163.51,163.41,12.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1752255573287,6.1142,163.5,163.41,12.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1752255573485,7.69497692,163.51,163.41,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255573781,6.1146,163.49,163.41,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255575278,6.1141,163.5,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752255575482,6.1141,163.5,163.41,12.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1752255575678,7.69497692,163.51,163.41,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255575885,7.69497692,163.49,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752255576087,7.69497692,163.49,163.38,12.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1752255576385,181.28,163.52,163.38,12.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1752255576579,7.69497692,163.49,163.39,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255577190,13.80967692,163.49,163.39,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255577495,7.69497692,163.49,163.4,12.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1752255577881,7.69497692,163.51,163.4,12.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1752255578088,188.97497692,163.52,163.42,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255578486,6.1139,163.51,163.47,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752255578883,188.97497692,163.52,163.42,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255579080,6.1143,163.5,163.46,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752255579487,6.1143,163.5,163.42,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255579790,6.1138,163.51,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255579985,7.69497692,163.52,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255580384,180.94,163.53,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752255580691,188.63497692,163.53,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752255581084,6.1135,163.52,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752255581591,6.114,163.51,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255581791,6.114,163.51,163.42,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255582591,6.1141,163.5,163.42,7.69497692]
["bitfinex-derivatives","SOLF0:USTF0",1752255582990,6.1141,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255583186,10.72194899,163.51,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255583985,6.1141,163.5,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255584784,10.72194899,163.51,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255585493,10.72194899,163.51,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752255586392,10.72194899,163.51,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752255587091,10.72194899,163.51,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752255589089,6.114,163.5,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752255589296,4.60814899,163.51,163.43,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255589896,10.72194899,163.51,163.43,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255590390,6.1138,163.51,163.43,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255590696,4.60814899,163.53,163.45,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255591293,713.72814899,163.54,163.45,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255591795,6.1133,163.52,163.45,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255591994,713.72814899,163.54,163.45,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255592393,6.113,163.53,163.45,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255592791,4.60814899,163.52,163.43,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255592991,4.60814899,163.52,163.44,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255593196,4.60814899,163.5,163.42,9.70111145]
["bitfinex-derivatives","SOLF0:USTF0",1752255593394,6.1144,163.49,163.4,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255593594,6.1144,163.49,163.41,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255593795,6.1144,163.49,163.45,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752255594602,6.115,163.48,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752255594995,6.115,163.48,163.41,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255595198,184.98814899,163.5,163.41,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255595493,184.98814899,163.5,163.42,6.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1752255595692,184.98814899,163.5,163.41,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255595693,184.98814899,163.5,163.43,10.97963486]
["bitfinex-derivatives","SOLF0:USTF0",1752255595998,184.98814899,163.5,163.44,6.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1752255596202,184.98814899,163.5,163.47,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752255596393,184.98814899,163.5,163.48,6.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1752255596594,184.98814899,163.5,163.49,6.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1752255598296,191.10214899,163.5,163.49,6.37148587]
["bitfinex-derivatives","SOLF0:USTF0",1752255598600,191.10214899,163.5,163.41,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255598601,4.60814899,163.48,163.41,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255598799,10.72304899,163.48,163.45,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752255599197,4.60814899,163.48,163.41,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255599598,4.60814899,163.46,163.4,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255599798,4.60814899,163.44,163.39,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255599995,4.60814899,163.44,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752255600503,4.60814899,163.42,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752255601103,4.60814899,163.42,163.35,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255601302,4.60814899,163.4,163.35,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255601704,4.60814899,163.44,163.35,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255602003,4.60814899,163.41,163.33,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255602200,4.60814899,163.41,163.34,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255602400,4.60814899,163.41,163.35,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255602706,4.60814899,163.41,163.39,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752255602898,4.60814899,163.41,163.35,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255603304,4.60814899,163.41,163.39,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752255603704,4.60814899,163.41,163.35,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255604005,4.60814899,163.39,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752255604309,4.60814899,163.39,163.33,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255604506,4.60814899,163.39,163.36,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752255604899,184.92814899,163.44,163.33,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255605103,4.60814899,163.43,163.36,9.70111145]
["bitfinex-derivatives","SOLF0:USTF0",1752255605304,4.60814899,163.43,163.37,5.09296246]
["bitfinex-derivatives","SOLF0:USTF0",1752255606197,0.04492654,163.42,163.38,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255606498,10.72154899,163.52,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752255606695,4.60814899,163.52,163.44,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255606898,190.14171419,163.55,163.46,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255607099,185.02814899,163.55,163.48,4.60814899]
["bitfinex-derivatives","SOLF0:USTF0",1752255607700,185.02814899,163.55,163.52,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752255608101,185.02814899,163.55,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752255608598,185.02814899,163.55,163.5,0.04512633]
["bitfinex-derivatives","SOLF0:USTF0",1752255608906,180.42,163.55,163.5,0.04512633]
["bitfinex-derivatives","SOLF0:USTF0",1752255609301,7.67491134,163.58,163.5,0.04512633]
["bitfinex-derivatives","SOLF0:USTF0",1752255609497,6.1112,163.58,163.5,0.04512633]
["bitfinex-derivatives","SOLF0:USTF0",1752255609909,7.67491134,163.59,163.5,7.72003767]
["bitfinex-derivatives","SOLF0:USTF0",1752255610605,13.78581134,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752255610803,13.78581134,163.59,163.5,7.72003767]
["bitfinex-derivatives","SOLF0:USTF0",1752255611004,13.78581134,163.59,163.5,7.67491134]
["bitfinex-derivatives","SOLF0:USTF0",1752255611308,6.111,163.58,163.53,0.04209032]
["bitfinex-derivatives","SOLF0:USTF0",1752255611499,7.67491134,163.59,163.53,0.04209032]
["bitfinex-derivatives","SOLF0:USTF0",1752255611704,180.52,163.6,163.53,0.04209032]
["bitfinex-derivatives","SOLF0:USTF0",1752255613604,180.52,163.6,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752255613605,6.1109,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752255614108,186.6306,163.6,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752255614307,180.52,163.6,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752255614809,180.52,163.6,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752255615502,186.6305,163.6,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752255615704,180.52,163.6,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752255616008,180.52,163.6,163.53,0.04209032]
["bitfinex-derivatives","SOLF0:USTF0",1752255616208,180.52,163.6,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752255616709,180.52,163.6,163.55,6.15719109]
["bitfinex-derivatives","SOLF0:USTF0",1752255617711,6.1109,163.59,163.55,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1752255618312,7.67491134,163.59,163.55,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1752255619007,181.58413883,163.6,163.55,0.04519109]
["bitfinex-derivatives","SOLF0:USTF0",1752255619205,7.67491134,163.65,163.55,7.72010243]
["bitfinex-derivatives","SOLF0:USTF0",1752255619408,187.91491134,163.65,163.55,7.72010243]
["bitfinex-derivatives","SOLF0:USTF0",1752255619608,188.97872487,163.65,163.55,7.67491134]
["bitfinex-derivatives","SOLF0:USTF0",1752255620104,188.97872487,163.65,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255620312,6.1094,163.63,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752255620509,6.1094,163.63,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255620713,188.97872487,163.65,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255620913,7.67491134,163.63,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255622113,6.11,163.61,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255622415,7.67491134,163.61,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255622815,6.1106,163.6,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255623413,6.11,163.61,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255623715,181.30381353,163.65,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255624014,8.73872487,163.65,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255624205,188.91872487,163.65,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255624810,187.85491134,163.65,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255625117,180.18,163.65,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255625817,7.67491134,163.67,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255626820,13.78271134,163.67,163.63,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752255627022,7.67491134,163.67,163.58,0.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1752255627213,188.97852978,163.69,163.59,7.67491134]
["bitfinex-derivatives","SOLF0:USTF0",1752255627415,6.1075,163.68,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752255628120,6.1075,163.68,163.64,6.15031893]
["bitfinex-derivatives","SOLF0:USTF0",1752255628321,8.73852978,163.69,163.64,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1752255628815,6.1074,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752255629019,1.06361844,163.69,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752255629216,4.59836174,163.69,163.64,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1752255629613,4.59836174,163.69,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752255629614,10.70546174,163.69,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752255631621,10.70546174,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255631817,4.59836174,163.67,163.64,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1752255632018,1.06343968,163.7,163.64,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1752255632322,186.1847,163.75,163.66,4.59794163]
["bitfinex-derivatives","SOLF0:USTF0",1752255632513,180.08,163.75,163.68,4.59794163]
["bitfinex-derivatives","SOLF0:USTF0",1752255632715,180.08,163.75,163.7,4.59794163]
["bitfinex-derivatives","SOLF0:USTF0",1752255633117,712.81794163,163.79,163.7,4.64009611]
["bitfinex-derivatives","SOLF0:USTF0",1752255633516,713.88082914,163.79,163.7,4.64009611]
["bitfinex-derivatives","SOLF0:USTF0",1752255633822,6.1041,163.77,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752255634016,709.28288751,163.79,163.7,4.64009611]
["bitfinex-derivatives","SOLF0:USTF0",1752255634218,4.59794163,163.77,163.68,4.59794163]
["bitfinex-derivatives","SOLF0:USTF0",1752255634533,4.59794163,163.77,163.73,0.04314563]
["bitfinex-derivatives","SOLF0:USTF0",1752255635022,6.1044,163.76,163.73,0.04314563]
["bitfinex-derivatives","SOLF0:USTF0",1752255635223,4.59794163,163.77,163.73,0.04314563]
["bitfinex-derivatives","SOLF0:USTF0",1752255635924,4.59794163,163.78,163.73,0.04314563]
["bitfinex-derivatives","SOLF0:USTF0",1752255636624,6.1051,163.74,163.73,0.04314563]
["bitfinex-derivatives","SOLF0:USTF0",1752255638627,4.59478797,163.74,163.63,4.59478797]
["bitfinex-derivatives","SOLF0:USTF0",1752255638826,4.59478797,163.71,163.63,4.59478797]
["bitfinex-derivatives","SOLF0:USTF0",1752255639125,6.1075,163.68,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752255639519,6.107,163.69,163.63,4.59478797]
["bitfinex-derivatives","SOLF0:USTF0",1752255639718,180.56,163.7,163.65,4.59478797]
["bitfinex-derivatives","SOLF0:USTF0",1752255639921,185.11478797,163.73,163.65,4.59478797]
["bitfinex-derivatives","SOLF0:USTF0",1752255640126,180.5,163.76,163.69,4.59478797]
["bitfinex-derivatives","SOLF0:USTF0",1752255640622,185.09478797,163.76,163.69,4.59478797]
["bitfinex-derivatives","SOLF0:USTF0",1752255640818,6.1054,163.74,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752255641021,6.1054,163.74,163.67,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255641225,6.1048,163.75,163.67,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255641925,180.5,163.76,163.67,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255642128,180.5,163.76,163.69,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255642430,180.5,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752255642723,180.5,163.76,163.69,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255643022,6.1054,163.74,163.67,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255643525,6.1048,163.75,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752255643725,180.5,163.76,163.67,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255644425,7.65716994,163.75,163.65,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255644725,6.1057,163.73,163.65,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255645322,6.1057,163.73,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752255645728,6.1057,163.73,163.65,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255646533,6.1058,163.72,163.64,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255646725,6.1058,163.72,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752255647131,6.1058,163.72,163.64,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255648134,7.65716994,163.71,163.62,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255648530,7.65716994,163.73,163.62,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255648732,7.65716994,163.73,163.63,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255649132,6.1064,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752255649547,7.65716994,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752255649747,7.65716994,163.71,163.61,535.33716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255650436,7.65716994,163.69,163.59,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255650747,7.65716994,163.67,163.57,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255651243,7.65716994,163.69,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752255651744,6.1074,163.68,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752255651940,7.65716994,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255652141,7.65716994,163.69,163.59,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255652343,6.1067,163.7,163.61,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255652537,6.1067,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752255652737,7.65716994,163.71,163.61,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255652944,13.76366994,163.71,163.61,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255653139,7.65716994,163.71,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752255653339,6.1074,163.68,163.61,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255653844,6.1074,163.68,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752255654048,6.1077,163.67,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752255654240,7.65716994,163.67,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255654739,6.1083,163.66,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255654939,6.1083,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752255655444,13.76486994,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752255655645,13.76486994,163.67,163.57,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255656236,7.65716994,163.67,163.57,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255656841,6.1082,163.66,163.57,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255657246,7.65716994,163.67,163.57,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255657545,6.1084,163.65,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255657939,6.1083,163.66,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752255658745,6.1085,163.65,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752255658941,7.65716994,163.67,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752255659437,6.1083,163.66,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752255659746,6.1085,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752255660345,6.109,163.64,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752255660542,7.65716994,163.67,163.53,12.67588879]
["bitfinex-derivatives","SOLF0:USTF0",1752255660543,7.65716994,163.63,163.53,12.67588879]
["bitfinex-derivatives","SOLF0:USTF0",1752255660734,6.1112,163.58,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752255661145,7.65716994,163.59,163.51,5.01871885]
["bitfinex-derivatives","SOLF0:USTF0",1752255661337,7.65716994,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752255661544,7.65716994,163.57,163.47,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255661743,7.65716994,163.57,163.47,12.73442414]
["bitfinex-derivatives","SOLF0:USTF0",1752255662242,7.65716994,163.55,163.46,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255662443,6.1128,163.54,163.46,7.65716994]
["bitfinex-derivatives","SOLF0:USTF0",1752255662750,7.65716994,163.53,163.44,12.73442414]
["bitfinex-derivatives","SOLF0:USTF0",1752255663044,4.60781058,163.52,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752255663246,4.60781058,163.52,163.44,9.68506478]
["bitfinex-derivatives","SOLF0:USTF0",1752255663448,4.60781058,163.5,163.44,4.60781058]
["bitfinex-derivatives","SOLF0:USTF0",1752255663946,4.60781058,163.52,163.44,4.60781058]
["bitfinex-derivatives","SOLF0:USTF0",1752255664144,10.72141058,163.52,163.48,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752255664339,4.60781058,163.52,163.44,4.60781058]
["bitfinex-derivatives","SOLF0:USTF0",1752255664944,4.60781058,163.52,163.43,888.24]
["bitfinex-derivatives","SOLF0:USTF0",1752255664945,527.82,163.62,163.46,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255665145,7.6790956,163.57,163.48,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255665851,7.6790956,163.57,163.46,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255666249,6.112,163.56,163.46,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255666544,7.6790956,163.57,163.46,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255666740,7.6790956,163.59,163.48,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255667144,6.1113,163.58,163.48,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255667340,7.6790956,163.59,163.48,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255667740,7.6790956,163.59,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752255667741,6.1116,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752255667952,7.6790956,163.59,163.48,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255668650,7.6790956,163.57,163.46,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255669248,6.1122,163.55,163.46,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255670053,7.6790956,163.55,163.46,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255670854,7.6790956,163.55,163.45,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255671958,6.1127,163.54,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752255672156,6.1127,163.54,163.45,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255672353,7.6790956,163.55,163.45,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255672550,13.7913956,163.55,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752255672750,7.6790956,163.55,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752255673250,7.6790956,163.55,163.45,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255673457,7.6790956,163.53,163.43,895.9190956]
["bitfinex-derivatives","SOLF0:USTF0",1752255673657,13.7920956,163.53,163.43,895.9190956]
["bitfinex-derivatives","SOLF0:USTF0",1752255673862,7.6790956,163.6,163.45,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255674059,7.6790956,163.55,163.45,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255674261,7.6790956,163.55,163.43,888.24]
["bitfinex-derivatives","SOLF0:USTF0",1752255674262,7.6790956,163.57,163.47,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255674859,13.7899956,163.59,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752255675264,7.6790956,163.59,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752255675466,7.6790956,163.59,163.49,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255675857,6.1112,163.58,163.49,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255676065,7.6790956,163.59,163.49,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255676263,7.6790956,163.59,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752255677058,7.6790956,163.59,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752255677254,7.6790956,163.59,163.49,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255677665,13.7898956,163.59,163.49,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255678058,3.55,163.58,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752255678263,3.55,163.58,163.55,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752255678559,3.55,163.58,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255678759,6.1112,163.58,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255678964,3.55,163.57,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255680463,3.55,163.56,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255681362,3.55,163.58,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255683062,7.6790956,163.57,163.47,7.6790956]
["bitfinex-derivatives","SOLF0:USTF0",1752255683363,7.6790956,163.57,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255683364,3.55,163.56,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255686873,4.60599862,163.55,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255687073,3.55,163.54,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255687775,4.60599862,163.55,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255688363,3.55,163.54,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255689377,3.55,163.53,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255689573,3.55,163.52,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255689876,3.55,163.54,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255690368,4.60599862,163.58,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255690977,3.55,163.57,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255696080,3.55,163.57,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255696277,3.55,163.57,163.47,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255696278,4.60464942,163.6,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255696480,3.55,163.59,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255697080,3.55,163.59,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255697281,3.55,163.57,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255698585,8.15464942,163.58,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255698784,3.55,163.57,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255699084,4.60464942,163.58,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255699283,4.60464942,163.61,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255699484,4.60464942,163.61,163.54,4.60464942]
["bitfinex-derivatives","SOLF0:USTF0",1752255699678,707.98,163.62,163.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255699883,180.16,163.62,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255700381,3.55,163.6,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255700581,180.16,163.62,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255700782,180.16,163.62,163.56,4.60464942]
["bitfinex-derivatives","SOLF0:USTF0",1752255700983,3.55,163.6,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255701281,180.16,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255701482,3.55,163.61,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255701683,3.55,163.61,163.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255702184,3.55,163.59,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255702577,3.55,163.59,163.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255702779,3.55,163.59,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752255702978,3.55,163.59,163.53,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255703184,3.55,163.59,163.54,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255703483,3.55,163.59,163.53,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255704182,3.55,163.59,163.54,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255705778,3.55,163.59,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255705979,3.55,163.59,163.54,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255706378,3.36,163.59,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255706573,3.36,163.59,163.54,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255706779,3.36,163.59,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255706981,3.36,163.59,163.54,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255707682,180.16,163.62,163.54,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255707877,180.16,163.62,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255708082,180.16,163.62,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255708483,3.36,163.61,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255708685,180.16,163.62,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255709082,4.60464942,163.64,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255709479,7.96464942,163.64,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255709790,3.36,163.63,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255710084,4.60464942,163.64,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255710282,3.36,163.63,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255712584,3.36,163.63,163.57,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255712784,3.36,163.63,163.56,9.68190362]
["bitfinex-derivatives","SOLF0:USTF0",1752255713089,3.36,163.63,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255713284,4.60464942,163.66,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255713483,4.60464942,163.66,163.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255714389,3.36,163.64,163.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255714688,3.36,163.65,163.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255716090,4.60464942,163.66,163.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255716290,3.36,163.68,163.6,4.60464942]
["bitfinex-derivatives","SOLF0:USTF0",1752255716493,3.36,163.68,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255717884,3.36,163.66,163.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255718892,184.68464942,163.69,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255719192,3.36,163.68,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255720190,180.08,163.69,163.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255720802,180.08,163.69,163.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255720997,180.08,163.69,163.62,9.68190362]
["bitfinex-derivatives","SOLF0:USTF0",1752255721194,180.08,163.69,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752255721498,3.36,163.68,163.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255721699,180.08,163.69,163.67,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752255721898,3.36,163.68,163.67,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752255722597,3.36,163.68,163.67,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752255722796,3.36,163.68,163.62,4.60464942]
["bitfinex-derivatives","SOLF0:USTF0",1752255722998,3.36,163.68,163.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255723194,3.36,163.67,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752255723391,3.36,163.67,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255723796,3.36,163.66,163.6,4.60464942]
["bitfinex-derivatives","SOLF0:USTF0",1752255723989,3.36,163.66,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255724201,4.60464942,163.63,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752255724497,4.60464942,163.61,163.54,9.68190362]
["bitfinex-derivatives","SOLF0:USTF0",1752255724703,3.36,163.6,163.52,9.68190362]
["bitfinex-derivatives","SOLF0:USTF0",1752255724900,4.60464942,163.61,163.52,9.68190362]
["bitfinex-derivatives","SOLF0:USTF0",1752255725198,3.36,163.56,163.52,4.60464942]
["bitfinex-derivatives","SOLF0:USTF0",1752255725390,6.1103,163.6,163.56,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752255725588,3.36,163.59,163.56,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752255725992,4.60464942,163.61,163.52,9.68190362]
["bitfinex-derivatives","SOLF0:USTF0",1752255726188,180.0,163.67,163.54,4.60247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255726495,4.60247584,163.62,163.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255726699,3.36,163.61,163.54,4.60247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255727098,3.36,163.59,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255727299,3.36,163.59,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255727500,3.36,163.59,163.54,4.60247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255727694,3.36,163.59,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255727995,4.60247584,163.62,163.58,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752255728200,4.60247584,163.62,163.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255728501,9.4701,163.61,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752255728697,6.1101,163.61,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752255728898,6.1101,163.61,163.58,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752255729093,3.36,163.59,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255729298,4.60247584,163.59,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255729598,3.36,163.58,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255729996,7.96247584,163.59,163.52,8.6472542]
["bitfinex-derivatives","SOLF0:USTF0",1752255730195,4.60247584,163.59,163.52,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255730400,4.60247584,163.59,163.51,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255730695,10.71337584,163.59,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752255730900,3.36,163.58,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752255731200,3.36,163.58,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255731497,3.36,163.57,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752255731999,3.36,163.56,163.55,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752255732196,3.36,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752255732397,3.36,163.58,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255732591,3.36,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752255732896,3.36,163.58,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255733399,3.36,163.58,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255733599,9.471,163.58,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752255733799,6.111,163.58,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255734299,3.36,163.57,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255734499,10.71327584,163.59,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255734702,14.07327584,163.59,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255735097,1.06418764,163.63,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255735296,4.60247584,163.61,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752255736198,3.25,163.6,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255736900,4.60247584,163.65,163.56,4.60247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255737105,7.85247584,163.65,163.56,9.67973004]
["bitfinex-derivatives","SOLF0:USTF0",1752255737400,3.25,163.63,163.56,9.67973004]
["bitfinex-derivatives","SOLF0:USTF0",1752255737703,3.25,163.63,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752255737902,6.109,163.64,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752255738102,3.25,163.62,163.61,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752255738900,3.25,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255739106,3.25,163.62,163.57,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255739303,3.25,163.62,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255739508,3.25,163.62,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255740000,6.1098,163.62,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752255740196,3.25,163.6,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255740507,6.1101,163.61,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752255740698,3.25,163.59,163.58,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752255741505,6.1098,163.62,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752255741701,3.25,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255742199,6.1098,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752255742407,3.25,163.61,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752255742598,3.25,163.61,163.59,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752255742806,6.1098,163.62,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752255742995,6.1098,163.62,163.59,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752255743399,6.11,163.61,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255743799,3.25,163.62,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255743995,4.60247584,163.63,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255744201,3.25,163.61,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255744905,3.25,163.61,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255745202,3.25,163.61,163.54,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255745203,3.25,163.6,163.54,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255745406,3.25,163.58,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752255746003,3.25,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255746307,9.361,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255746504,9.361,163.58,163.53,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255746505,3.25,163.57,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255746704,3.25,163.56,163.55,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752255747009,3.25,163.57,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752255747304,6.111,163.58,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752255747707,3.25,163.58,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255747904,3.25,163.58,163.56,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752255748303,3.25,163.57,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255748905,3.25,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752255749103,9.3615,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752255749303,6.1115,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752255749507,6.1115,163.57,163.54,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1752255749709,6.1112,163.58,163.55,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752255749914,4.60247584,163.59,163.52,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255750203,6.1112,163.58,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752255750400,6.1112,163.58,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255750705,3.25,163.57,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255750907,6.1112,163.58,163.52,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255751111,6.1112,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255751308,6.1112,163.58,163.52,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255751504,3.25,163.57,163.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752255751699,3.25,163.57,163.52,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255751904,10.71327584,163.59,163.52,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255752104,10.71327584,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255752303,10.71327584,163.59,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752255752506,3.25,163.58,163.56,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752255752707,4.60247584,163.61,163.53,7.95247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255752914,6.1098,163.62,163.55,4.60247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255753108,6.1098,163.62,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255753316,3.25,163.66,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752255753511,4.60247584,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255753805,4.60247584,163.67,163.59,4.60247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255754011,4.60247584,163.67,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255754207,3.25,163.66,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255754409,532.48247584,163.68,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255754610,4.60247584,163.69,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255754813,3.25,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752255755109,3.25,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752255755311,3.25,163.66,163.65,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752255756102,3.25,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752255756313,3.25,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255756711,6.1069,163.69,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255756906,6.1069,163.69,163.63,4.60247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255757112,3.25,163.7,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255757315,6.1069,163.69,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255757513,6.1069,163.69,163.63,4.60247584]
["bitfinex-derivatives","SOLF0:USTF0",1752255757908,6.1069,163.69,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752255758108,6.1069,163.69,163.67,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752255758508,6.1067,163.7,163.67,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752255758712,6.1067,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255759015,3.25,163.71,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255759309,3.25,163.7,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752255759718,3.25,163.7,163.68,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752255760014,10.70306056,163.72,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255760217,3.25,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255760515,3.25,163.71,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255760716,6.1064,163.71,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255760909,3.25,163.7,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255761110,6.1064,163.71,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255761304,3.25,163.69,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752255761509,3.25,163.69,163.68,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752255761705,3.25,163.69,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752255761911,3.25,163.69,163.62,9.67441476]
["bitfinex-derivatives","SOLF0:USTF0",1752255762215,9.3575,163.68,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752255762406,3.25,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255762810,3.25,163.67,163.66,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752255763212,3.25,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255763611,3.25,163.67,163.66,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752255763811,3.25,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255764012,3.25,163.67,163.66,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752255765213,3.25,163.67,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752255765620,6.1074,163.68,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752255765817,6.1074,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255766012,3.46,163.67,163.66,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752255766416,6.1074,163.68,163.66,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752255766620,3.46,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255767418,3.46,163.67,163.66,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752255767918,3.46,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255768719,3.46,163.67,163.66,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752255768918,3.46,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255769120,3.46,163.67,163.66,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752255770516,3.46,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752255770714,3.46,163.66,163.62,4.59790004]
["bitfinex-derivatives","SOLF0:USTF0",1752255771019,3.46,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255771216,10.70530004,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255771417,10.70530004,163.68,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255771616,3.46,163.67,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255771815,1.06326097,163.73,163.64,4.59790004]
["bitfinex-derivatives","SOLF0:USTF0",1752255772016,4.59790004,163.72,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255772216,9.5678,163.67,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255772420,4.59790004,163.7,163.61,4.59790004]
["bitfinex-derivatives","SOLF0:USTF0",1752255772722,4.59790004,163.7,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255773025,3.46,163.67,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255773320,6.1075,163.68,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752255773520,6.1075,163.68,163.61,4.59790004]
["bitfinex-derivatives","SOLF0:USTF0",1752255773916,6.1075,163.68,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255774622,3.46,163.66,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752255774822,3.46,163.67,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752255775025,3.46,163.66,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752255775212,3.46,163.66,163.65,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752255775625,3.46,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255775822,3.46,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255776022,3.46,163.7,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255776224,3.46,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255776422,6.1064,163.71,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255777126,3.46,163.7,163.63,4.59790004]
["bitfinex-derivatives","SOLF0:USTF0",1752255777325,6.1064,163.71,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255777528,3.46,163.69,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255777828,3.46,163.66,163.61,5.0772542]
["bitfinex-derivatives","SOLF0:USTF0",1752255778128,4.59790004,163.65,163.58,4.59790004]
["bitfinex-derivatives","SOLF0:USTF0",1752255778321,3.46,163.64,163.57,369.53515424]
["bitfinex-derivatives","SOLF0:USTF0",1752255778522,3.46,163.64,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255778727,3.46,163.63,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255779028,4.59790004,163.65,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752255779427,3.46,163.64,163.63,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752255779621,3.46,163.64,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752255780023,3.46,163.64,163.63,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752255780217,4.59790004,163.67,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255780618,8.05790004,163.67,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255780823,4.59790004,163.67,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255781024,3.46,163.68,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255781628,9.5675,163.68,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752255781836,3.46,163.67,163.65,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752255782125,3.46,163.67,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255782326,10.70500004,163.69,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255782531,10.70500004,163.69,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255782727,10.70500004,163.69,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255782930,3.46,163.67,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255783322,3.46,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255783527,3.46,163.67,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255783730,3.46,163.68,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752255784032,4.59790004,163.69,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255784233,3.46,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752255784536,3.46,163.7,163.64,4.59790004]
["bitfinex-derivatives","SOLF0:USTF0",1752255784737,4.59790004,163.72,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255784929,6.1064,163.71,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255785332,10.70390004,163.72,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255785728,3.46,163.71,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255785936,3.46,163.71,163.69,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752255786132,10.70390004,163.72,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752255786434,3.46,163.71,163.69,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752255786930,3.46,163.7,163.69,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752255787239,1.06326097,163.73,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752255787438,10.70400004,163.72,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752255787732,10.70400004,163.72,163.62,5.09035488]
["bitfinex-derivatives","SOLF0:USTF0",1752255787733,3.46,163.69,163.62,5.09035488]
["bitfinex-derivatives","SOLF0:USTF0",1752255787940,3.46,163.62,163.59,5.09035488]
["bitfinex-derivatives","SOLF0:USTF0",1752255788135,179.82,163.69,163.59,5.09035488]
["bitfinex-derivatives","SOLF0:USTF0",1752255788136,18.34,163.74,163.59,5.09035488]
["bitfinex-derivatives","SOLF0:USTF0",1752255788328,4.59934062,163.65,163.59,5.09035488]
["bitfinex-derivatives","SOLF0:USTF0",1752255788532,184.41934062,163.68,163.59,8.61125233]
["bitfinex-derivatives","SOLF0:USTF0",1752255788736,4.59934062,163.64,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255789037,0.04020404,163.64,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255789427,0.04020404,163.64,163.6,3.52365172]
["bitfinex-derivatives","SOLF0:USTF0",1752255790132,0.04020404,163.64,163.6,9.63385172]
["bitfinex-derivatives","SOLF0:USTF0",1752255790328,4.59934062,163.7,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255790940,3.46,163.69,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255791233,3.46,163.69,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752255791432,3.46,163.69,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255791629,3.46,163.69,163.64,3.52599126]
["bitfinex-derivatives","SOLF0:USTF0",1752255792532,1.06342343,163.71,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255792739,3.46,163.73,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255792938,8.05934062,163.74,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255793140,3.46,163.73,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255793346,3.46,163.73,163.68,0.04114632]
["bitfinex-derivatives","SOLF0:USTF0",1752255793638,3.46,163.73,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255793839,4.59934062,163.74,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255794040,3.46,163.73,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255794242,3.46,163.75,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255795345,3.46,163.75,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255795535,3.32,163.75,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255795741,3.32,163.74,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255795945,686.92925054,163.76,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255796143,3.32,163.75,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255796651,3.32,163.75,163.71,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752255796851,183.12,163.77,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255797245,179.8,163.77,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255797445,183.12,163.77,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255797748,179.8,163.77,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255797943,3.32,163.75,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255798148,3.32,163.76,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255798348,3.32,163.76,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255798548,179.8,163.77,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255799150,3.32,163.75,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255799348,179.8,163.77,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255799349,3.32,163.73,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255799551,3.32,163.72,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255800254,3.32,163.72,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255800456,1.06300115,163.77,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255800657,4.59304551,163.75,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255800950,10.69804551,163.75,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255801154,3.32,163.74,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255801354,3.32,163.73,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255801549,10.69774551,163.75,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255801750,3.32,163.73,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255802053,3.32,163.74,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255802250,6.1054,163.74,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255802557,3.32,163.73,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255802854,6.1054,163.74,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255803049,6.1054,163.73,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255803252,3.32,163.72,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255803451,6.1054,163.73,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255803653,3.32,163.72,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255804051,9.4254,163.73,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255804447,3.32,163.72,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255804651,3.32,163.72,163.71,3.30690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255804850,9.4258,163.72,163.71,0.04690979]
["bitfinex-derivatives","SOLF0:USTF0",1752255805157,3.32,163.72,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255805357,4.59304551,163.71,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255805547,3.32,163.68,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255805857,3.32,163.66,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255806056,3.32,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752255806262,3.32,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255806753,9.4281,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255808254,4.59304551,163.68,163.6,219.10428443]
["bitfinex-derivatives","SOLF0:USTF0",1752255808255,9.4277,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752255808458,9.4277,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255809954,6.1081,163.66,163.64,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1752255810154,9.4281,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255811058,3.32,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255813158,9.428,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255813360,14.02104551,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255814454,4.59304551,163.66,163.65,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1752255814657,4.59304551,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255815359,4.59304551,163.68,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255815555,3.32,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255816662,183.06,163.69,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255816961,14.01974551,163.7,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255817156,3.32,163.69,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255817463,3.32,163.69,163.62,4.59304551]
["bitfinex-derivatives","SOLF0:USTF0",1752255817464,9.4269,163.69,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255817954,6.1073,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255818258,9.4273,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255819158,3.32,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255820864,9.4277,163.67,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255821057,3.32,163.66,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255821362,9.4288,163.64,163.62,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752255821564,3.32,163.64,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255822969,3.32,163.64,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255823263,3.32,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255823654,3.32,163.63,163.62,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752255823851,3.32,163.65,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255824056,4.59304551,163.66,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255824262,4.59304551,163.66,163.58,4.59304551]
["bitfinex-derivatives","SOLF0:USTF0",1752255824263,6.1086,163.65,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255824563,4.59304551,163.66,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255824765,3.32,163.65,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752255825062,9.4291,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255825654,3.32,163.64,163.62,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752255825858,3.32,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255826868,9.429,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255827665,4.59304551,163.68,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255828067,193.85034551,163.69,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255828269,3.43,163.68,163.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255828570,3.43,163.68,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255828770,3.43,163.67,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255829065,9.5377,163.67,163.65,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752255829271,3.43,163.67,163.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255830865,9.5377,163.67,163.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255831667,3.43,163.66,163.64,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752255831856,6.1077,163.67,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255832061,9.5377,163.67,163.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255835971,6.1077,163.67,163.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255836472,6.1077,163.67,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752255836473,3.43,163.65,163.58,4.59304551]
["bitfinex-derivatives","SOLF0:USTF0",1752255836768,3.43,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255837072,9.5389,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255837266,3.43,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255837471,3.43,163.65,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255837665,9.5387,163.65,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255841576,3.43,163.67,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255841970,4.60039818,163.66,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255842173,3.43,163.65,163.59,4.60039818]
["bitfinex-derivatives","SOLF0:USTF0",1752255842370,3.43,163.64,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255842576,3.43,163.65,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255842776,6.1091,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255844773,4.60039818,163.68,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255844976,3.43,163.67,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255845177,6.1087,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752255845371,9.5387,163.65,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255845572,3.43,163.64,163.59,9.69773357]
["bitfinex-derivatives","SOLF0:USTF0",1752255845771,179.68,163.69,163.59,9.69773357]
["bitfinex-derivatives","SOLF0:USTF0",1752255845772,3.43,163.66,163.59,9.69773357]
["bitfinex-derivatives","SOLF0:USTF0",1752255845980,3.43,163.66,163.6,5.09733539]
["bitfinex-derivatives","SOLF0:USTF0",1752255846272,8.03039818,163.68,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255846472,4.60039818,163.68,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255846678,3.43,163.66,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255848080,9.538,163.66,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255848378,3.43,163.64,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255848778,9.539,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752255848976,3.43,163.64,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255849379,6.1093,163.63,163.61,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752255849573,3.43,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255849973,9.5384,163.65,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255850374,3.43,163.65,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255850679,9.539,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255852876,6.1086,163.65,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255853081,3.43,163.64,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752255853281,3.43,163.65,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752255853573,6.109,163.64,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752255853778,179.64,163.67,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255853978,4.60039818,163.66,163.63,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752255854176,8.03039818,163.68,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255854382,3.43,163.68,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255854677,184.24039818,163.69,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255854876,6.1076,163.68,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255855076,9.5376,163.68,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752255855472,3.42,163.66,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255857984,179.62,163.7,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255858178,4.60039818,163.71,163.63,5.09733539]
["bitfinex-derivatives","SOLF0:USTF0",1752255858480,5.12861838,163.73,163.62,4.60039818]
["bitfinex-derivatives","SOLF0:USTF0",1752255858481,3.42,163.73,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255858679,9.5257,163.73,163.7,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752255858880,6.1057,163.73,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255859083,9.5257,163.73,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255859388,3.42,163.71,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255859881,3.42,163.71,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752255860084,8.015313,163.73,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255860284,3.42,163.72,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255860987,3.42,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255861582,9.5258,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255861986,3.42,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255862185,680.14312018,163.74,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255862689,676.72312018,163.74,163.65,9.69264839]
["bitfinex-derivatives","SOLF0:USTF0",1752255862884,4.595313,163.73,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255863084,3.42,163.72,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255863481,9.526,163.72,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752255863681,3.42,163.71,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255864086,6.106,163.72,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255864288,9.526,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255865687,9.526,163.72,163.71,6.79160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255866391,6.1056,163.73,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255866587,6.1056,163.73,163.72,6.79160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255866980,682.82832018,163.74,163.72,3.31160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255867289,682.82832018,163.74,163.73,6.79160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255867486,865.76832018,163.74,163.73,6.79160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255867792,716.6652,163.74,163.73,6.79160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255867990,189.0452,163.74,163.73,6.79160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255868895,185.6252,163.74,163.73,6.79160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255869289,189.0452,163.74,163.73,6.79160618]
["bitfinex-derivatives","SOLF0:USTF0",1752255870293,3.42,163.71,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752255870592,3.42,163.71,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255870796,3.42,163.71,163.7,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752255870994,14.16342698,163.72,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752255871194,8.05732698,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255871493,0.04201398,163.72,163.71,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752255881196,1.06300115,163.77,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255881492,7.16710115,163.77,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255881699,179.42,163.78,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255881901,527.72,163.82,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255882094,3.42,163.81,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752255882293,3.42,163.81,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255882688,6.1034,163.79,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255883398,6.1034,163.79,163.78,3.25958409]
["bitfinex-derivatives","SOLF0:USTF0",1752255883600,9.5234,163.79,163.78,6.73958409]
["bitfinex-derivatives","SOLF0:USTF0",1752255883794,9.5243,163.76,163.75,0.04561721]
["bitfinex-derivatives","SOLF0:USTF0",1752255883995,193.519613,163.76,163.75,0.04561721]
["bitfinex-derivatives","SOLF0:USTF0",1752255884596,9.5251,163.74,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255884793,3.42,163.73,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255884998,9.5256,163.73,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752255885198,3.42,163.73,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255885600,6.1052,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255885800,9.6352,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255887199,6.1048,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255887503,3.53,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255887803,183.995313,163.76,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255888102,9.6351,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255890702,6.1051,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255892703,9.6351,163.74,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255896207,3.53,163.73,163.72,0.03958948]
["bitfinex-derivatives","SOLF0:USTF0",1752255896403,9.6354,163.73,163.72,0.03958948]
["bitfinex-derivatives","SOLF0:USTF0",1752255897207,9.6354,163.73,163.72,3.46958948]
["bitfinex-derivatives","SOLF0:USTF0",1752255899108,6.1064,163.71,163.65,5.09733539]
["bitfinex-derivatives","SOLF0:USTF0",1752255899304,9.6364,163.71,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255899602,6.1064,163.71,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752255899808,6.106,163.72,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255900405,6.14522906,163.72,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255900610,6.14522906,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255901005,6.14522906,163.72,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752255901006,0.03922906,163.72,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752255901207,0.03922906,163.72,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255901503,0.03922906,163.72,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752255901504,3.56922906,163.72,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752255901709,3.56922906,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255902011,6.1063,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255902212,9.6363,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255904813,6.1063,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255905010,9.6363,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255907811,6.1063,163.71,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255908412,9.67522906,163.72,163.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255908612,9.67522906,163.72,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752255908813,3.56922906,163.72,163.66,5.09733539]
["bitfinex-derivatives","SOLF0:USTF0",1752255909012,6.1064,163.71,163.68,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752255909213,9.6364,163.71,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255909810,9.6366,163.7,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255910016,3.53,163.7,163.64,5.09733539]
["bitfinex-derivatives","SOLF0:USTF0",1752255910216,3.53,163.7,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255910410,3.53,163.69,163.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255910812,9.68372377,163.69,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752255911116,9.68372377,163.69,163.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255911712,0.04652377,163.69,163.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255912115,3.53,163.75,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255912316,183.85675787,163.76,163.68,4.59675787]
["bitfinex-derivatives","SOLF0:USTF0",1752255912515,3.53,163.75,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255912913,193.49135787,163.76,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255913517,193.49135787,163.76,163.68,9.69409326]
["bitfinex-derivatives","SOLF0:USTF0",1752255913720,6.1047,163.75,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255913913,3.53,163.75,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255914107,3.53,163.74,163.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255914317,183.85675787,163.76,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255914520,3.53,163.75,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752255914816,3.53,163.75,163.73,3.29982221]
["bitfinex-derivatives","SOLF0:USTF0",1752255915007,3.53,163.75,163.74,3.29982221]
["bitfinex-derivatives","SOLF0:USTF0",1752255915212,3.53,163.75,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255915406,3.42,163.73,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255915606,3.42,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255915807,3.42,163.71,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255916115,3.42,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255917020,8.01675787,163.74,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255917419,9.5257,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255917815,4.59675787,163.74,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255918119,8.01675787,163.74,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255918419,14.12185787,163.74,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255919922,8.01675787,163.74,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255920219,4.59675787,163.74,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255920418,14.12185787,163.74,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255920613,8.01675787,163.74,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255921812,14.12185787,163.74,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255922017,3.42,163.73,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255922219,3.42,163.71,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255922517,3.42,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255922822,9.5262,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255923020,3.42,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255923818,9.5266,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255924823,3.42,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255925018,9.5262,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255926813,8.01675787,163.72,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255927519,8.01675787,163.72,163.7,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752255927717,8.01675787,163.72,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752255927918,8.01675787,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255928114,4.59675787,163.72,163.71,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752255928515,4.59675787,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255929124,4.59675787,163.72,163.71,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752255929425,8.01675787,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255931030,4.59675787,163.72,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255931225,3.42,163.71,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255931730,3.42,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255932130,9.5268,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255932430,4.59675787,163.72,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255932626,4.59675787,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255933130,4.59675787,163.72,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255933131,3.42,163.71,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255933322,4.59675787,163.7,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255933521,8.01675787,163.7,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255933927,14.12365787,163.7,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752255934127,14.12365787,163.7,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255934731,4.59675787,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255935033,4.59675787,163.72,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255935826,8.01675787,163.72,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752255936027,14.12235787,163.73,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255936231,14.12235787,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255936735,10.70235787,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255937032,14.12235787,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255937332,188.95556971,163.75,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255937528,183.81606705,163.75,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255937732,183.81606705,163.75,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752255937924,183.81606705,163.75,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255938128,179.22,163.75,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255938935,179.22,163.75,163.74,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752255939732,4.59606705,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752255939932,4.59606705,163.77,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255941131,182.54,163.79,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255941332,3.42,163.79,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255941628,711.33606705,163.8,163.77,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752255941833,714.75606705,163.8,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255942035,706.74,163.8,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255942232,179.1,163.8,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255942432,13.15556971,163.83,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255942632,9.73556971,163.83,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255942828,192.25556971,163.83,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255943036,9.5222,163.82,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255943228,9.5222,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752255943426,183.69606705,163.83,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255943627,179.1,163.83,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752255944130,179.1,163.83,163.81,6.56370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255944327,179.1,163.83,163.82,6.56370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255944533,3.42,163.85,163.82,3.27370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255944734,14.11756705,163.84,163.83,3.27370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255945426,14.11756705,163.84,163.83,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255945626,8.01606705,163.84,163.83,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255945829,4.59606705,163.84,163.83,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255946231,193.17676705,163.86,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255946429,193.17676705,163.86,163.85,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255947535,188.5807,163.86,163.85,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255947833,182.48,163.86,163.85,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255948032,179.06,163.86,163.85,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255948336,188.5806,163.86,163.85,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255948733,179.06,163.86,163.85,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255948929,532.21606705,163.88,163.85,3.27370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255949130,532.21606705,163.88,163.8,4.59606705]
["bitfinex-derivatives","SOLF0:USTF0",1752255949131,179.02,163.87,163.86,6.72370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255950437,193.12708801,163.87,163.86,3.27370858]
["bitfinex-derivatives","SOLF0:USTF0",1752255950636,3.42,163.86,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255950935,3.42,163.86,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255951138,3.42,163.86,163.82,3.25852876]
["bitfinex-derivatives","SOLF0:USTF0",1752255951332,3.42,163.86,163.83,3.25852876]
["bitfinex-derivatives","SOLF0:USTF0",1752255951530,3.42,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255951728,183.60688801,163.87,163.85,6.70852876]
["bitfinex-derivatives","SOLF0:USTF0",1752255951929,193.12708801,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255952132,187.02688801,163.87,163.86,3.25580058]
["bitfinex-derivatives","SOLF0:USTF0",1752255952626,3.42,163.86,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255952831,4.58688801,163.84,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255953032,4.58688801,163.84,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255953232,8.00688801,163.84,163.83,6.70458322]
["bitfinex-derivatives","SOLF0:USTF0",1752255954228,14.10838801,163.84,163.83,3.25458322]
["bitfinex-derivatives","SOLF0:USTF0",1752255954433,14.10838801,163.84,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255954434,3.42,163.86,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255954736,8.00688801,163.84,163.83,3.25299122]
["bitfinex-derivatives","SOLF0:USTF0",1752255954938,3.42,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255955142,3.42,163.81,163.8,3.25369393]
["bitfinex-derivatives","SOLF0:USTF0",1752255955342,3.42,163.81,163.8,6.70369393]
["bitfinex-derivatives","SOLF0:USTF0",1752255956040,3.42,163.81,163.8,6.70442859]
["bitfinex-derivatives","SOLF0:USTF0",1752255956041,9.5228,163.81,163.8,6.70442859]
["bitfinex-derivatives","SOLF0:USTF0",1752255956234,6.1028,163.81,163.8,6.70442859]
["bitfinex-derivatives","SOLF0:USTF0",1752255960343,9.5228,163.81,163.8,6.70442859]
["bitfinex-derivatives","SOLF0:USTF0",1752255960844,6.1028,163.81,163.8,6.70442859]
["bitfinex-derivatives","SOLF0:USTF0",1752255961044,9.5228,163.81,163.8,6.70442859]
["bitfinex-derivatives","SOLF0:USTF0",1752255961236,4.58688801,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255961436,180.08223864,163.87,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255961637,8.00688801,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255962744,3.42,163.83,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255962938,4.58688801,163.82,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255963140,10.68918801,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255963441,14.10918801,163.82,163.81,3.25215485]
["bitfinex-derivatives","SOLF0:USTF0",1752255963642,6.1027,163.81,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255963843,9.5227,163.81,163.8,6.70280301]
["bitfinex-derivatives","SOLF0:USTF0",1752255964039,178.96,163.86,163.8,6.70280301]
["bitfinex-derivatives","SOLF0:USTF0",1752255964241,14.10898801,163.82,163.81,6.70280301]
["bitfinex-derivatives","SOLF0:USTF0",1752255964439,10.68898801,163.82,163.81,6.70280301]
["bitfinex-derivatives","SOLF0:USTF0",1752255964641,14.10898801,163.82,163.81,6.70280301]
["bitfinex-derivatives","SOLF0:USTF0",1752255964841,14.10898801,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255965042,14.10898801,163.82,163.81,6.70429718]
["bitfinex-derivatives","SOLF0:USTF0",1752255965237,3.42,163.84,163.81,6.70429718]
["bitfinex-derivatives","SOLF0:USTF0",1752255965447,4.58688801,163.84,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255965640,8.00688801,163.85,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255965946,8.00688801,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752255966243,8.00688801,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255966442,14.10808801,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255966642,3.42,163.84,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255966843,3.42,163.84,163.83,6.70246439]
["bitfinex-derivatives","SOLF0:USTF0",1752255967042,9.5216,163.84,163.83,6.70246439]
["bitfinex-derivatives","SOLF0:USTF0",1752255967344,6.1016,163.84,163.83,6.70246439]
["bitfinex-derivatives","SOLF0:USTF0",1752255967748,139.87261931,163.91,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255967942,8.00688801,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255968344,8.00688801,163.87,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255968540,8.00688801,163.87,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255968743,8.00688801,163.87,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255969044,8.00688801,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255969244,4.58688801,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255969444,8.00688801,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255969640,6.1004,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255969946,9.5204,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255970241,6.1006,163.86,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752255970547,4.58688801,163.87,163.84,3.25219842]
["bitfinex-derivatives","SOLF0:USTF0",1752255970746,4.58688801,163.87,163.85,3.25219842]
["bitfinex-derivatives","SOLF0:USTF0",1752255971044,4.58688801,163.87,163.86,3.25219842]
["bitfinex-derivatives","SOLF0:USTF0",1752255971246,178.96,163.9,163.86,3.25219842]
["bitfinex-derivatives","SOLF0:USTF0",1752255971447,4.58688801,163.91,163.87,3.25121407]
["bitfinex-derivatives","SOLF0:USTF0",1752255971741,178.94,163.93,163.88,3.25102886]
["bitfinex-derivatives","SOLF0:USTF0",1752255971944,532.39950266,163.98,163.89,3.25102886]
["bitfinex-derivatives","SOLF0:USTF0",1752255972245,6.0982,163.93,163.9,3.24933139]
["bitfinex-derivatives","SOLF0:USTF0",1752255972436,3.42,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255972637,9.518,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255973747,6.098,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255973944,9.518,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255974147,3.42,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255974344,1.06172011,163.96,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255974544,4.58456904,163.99,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255974747,14.09986904,164.01,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752255975046,8.00456904,164.01,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752255975247,8.00456904,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255975650,4.58456904,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255975848,7.81456904,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255976150,3.23,164.04,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255976342,10.67816904,164.05,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255976646,7.81456904,164.05,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255977153,3.23,164.04,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255977447,707.14105648,164.07,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255977448,7.81456904,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255977650,3.23,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255977844,4.58456904,164.04,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255978050,3.23,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255978250,9.325,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255978645,6.095,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255979341,707.14105648,164.07,163.95,7.63362954]
["bitfinex-derivatives","SOLF0:USTF0",1752255979342,6.0948,164.02,163.95,7.63362954]
["bitfinex-derivatives","SOLF0:USTF0",1752255979544,6.0948,164.02,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255979742,6.0948,164.02,163.98,3.26553099]
["bitfinex-derivatives","SOLF0:USTF0",1752255979943,6.0948,164.02,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255980347,6.0944,164.03,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255981854,527.18,164.07,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255982054,3.23,164.05,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255982352,3.23,164.04,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255982551,3.23,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255982750,6.0946,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255982947,9.3246,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255983252,6.0958,163.99,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255983449,6.0958,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255985249,9.3258,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255986156,6.0958,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255986755,6.0955,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255987054,3.23,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255987251,189.76129033,164.03,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255987451,6.0947,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255987952,3.23,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255988148,6.095,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255990256,6.0956,164.0,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255990450,7.63129033,164.01,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255990654,10.86129033,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255990956,3.23,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255991556,6.0961,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255991750,6.0961,163.99,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255992153,6.0962,163.98,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255992451,3.23,163.99,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255992452,7.63129033,163.99,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255992650,3.23,163.98,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255992851,9.3265,163.97,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255993356,6.0965,163.97,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255994655,6.0973,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255994857,10.86129033,163.97,163.94,6.56757334]
["bitfinex-derivatives","SOLF0:USTF0",1752255995054,10.86129033,163.97,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255995254,6.0971,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255995446,10.86129033,163.97,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255995649,7.63129033,163.97,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255996046,13.72799033,163.97,163.94,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752255996456,10.86129033,163.97,163.87,7.63129033]
["bitfinex-derivatives","SOLF0:USTF0",1752255996752,10.86129033,163.97,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255996956,6.0973,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752255997156,6.0973,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255997356,9.3273,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255997652,3.23,163.94,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255997857,3.23,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255998251,9.3272,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255998659,9.3278,163.94,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255998851,9.3278,163.94,163.93,6.56862341]
["bitfinex-derivatives","SOLF0:USTF0",1752255999052,3.23,163.93,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255999251,3.23,163.91,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752255999449,4.58389716,163.91,163.85,3.27072798]
["bitfinex-derivatives","SOLF0:USTF0",1752255999750,9.3295,163.89,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256000547,3.23,163.89,163.88,6.57231362]
["bitfinex-derivatives","SOLF0:USTF0",1752256001455,13.91339716,163.89,163.88,3.27231362]
["bitfinex-derivatives","SOLF0:USTF0",1752256001659,3.23,163.88,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256001860,7.81389716,163.87,163.85,6.57564332]
["bitfinex-derivatives","SOLF0:USTF0",1752256002055,7.81389716,163.87,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256002256,9.3306,163.86,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256002456,9.3306,163.86,163.85,6.59379805]
["bitfinex-derivatives","SOLF0:USTF0",1752256003462,9.3306,163.86,163.85,3.29379805]
["bitfinex-derivatives","SOLF0:USTF0",1752256003661,9.3306,163.86,163.74,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256003662,9.3318,163.83,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256003855,3.23,163.82,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256004657,3.23,163.82,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752256004863,7.81389716,163.86,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256005062,4.58389716,163.88,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256005266,14.05329716,163.9,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256005455,3.37,163.89,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256005861,3.37,163.89,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256006059,4.58389716,163.9,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256006262,3.37,163.89,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256008366,9.4692,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256008568,7.95389716,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256008966,3.37,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256009870,11.01475257,163.93,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256010074,11.01475257,163.95,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256010273,190.39475257,163.95,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256010569,3.37,163.94,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256010765,3.37,163.92,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256010960,3.37,163.92,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256011367,6.0986,163.92,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256011567,3.37,163.91,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752256011767,3.37,163.91,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256013065,9.4687,163.91,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256014671,7.64475257,163.93,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256014874,3.37,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256015470,7.64475257,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752256015669,7.64475257,163.93,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256015873,3.37,163.92,163.82,7.64475257]
["bitfinex-derivatives","SOLF0:USTF0",1752256016071,11.01475257,163.91,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256016573,11.01475257,163.91,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256016976,11.01475257,163.91,163.82,7.64475257]
["bitfinex-derivatives","SOLF0:USTF0",1752256017173,11.01475257,163.91,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256017567,17.11285257,163.93,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256017771,11.01475257,163.93,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752256017971,3.37,163.94,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256018167,193.12225257,163.95,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256018372,3.37,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256018770,9.4676,163.94,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256018972,3.37,163.93,163.83,7.64475257]
["bitfinex-derivatives","SOLF0:USTF0",1752256019176,3.37,163.92,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752256019379,3.37,163.89,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256019576,3.37,163.89,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256019777,3.37,163.89,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752256020075,3.37,163.89,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256020275,3.37,163.88,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256020681,186.82475257,163.9,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256021077,179.18,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256021775,182.55,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256021975,3.37,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256022272,7.64475257,163.92,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256022467,17.11255257,163.94,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752256022680,11.01475257,163.94,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256022977,179.16,163.95,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256023170,182.53,163.95,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256023968,7.64475257,163.94,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256024175,3.37,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256026675,3.37,163.92,163.89,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752256026880,3.37,163.91,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256027581,3.37,163.93,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256027982,17.11315257,163.92,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256028478,11.01475257,163.92,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752256028686,11.01475257,163.92,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256029076,11.01475257,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256030884,4.58580552,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256031589,7.95580552,163.97,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256031789,186.83580552,163.97,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256032090,186.83580552,163.97,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256032989,186.83580552,163.97,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256033588,3.37,163.96,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256033988,3.37,163.96,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256034185,3.37,163.95,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752256035090,3.37,163.95,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752256035390,7.96580552,163.93,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256035590,7.96580552,163.93,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256035793,7.96580552,163.93,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256037094,3.38,163.92,163.91,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752256038095,4.58580552,163.93,163.91,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752256038297,7.96580552,163.93,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256038497,3.38,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256038694,3.38,163.92,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256038888,9.4785,163.92,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256039201,7.96580552,163.91,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256039796,3.38,163.9,163.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256040797,3.38,163.88,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256041002,4.58580552,163.87,163.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256041190,4.58580552,163.87,163.86,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752256041395,4.58580552,163.87,163.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256041693,4.58580552,163.87,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256041898,7.96580552,163.84,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256042295,14.06720552,163.84,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256042499,3.38,163.83,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256042691,4.58580552,163.84,163.82,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752256042897,7.96580552,163.84,163.76,9.66872767]
["bitfinex-derivatives","SOLF0:USTF0",1752256043092,7.96580552,163.84,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256043298,6.1018,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752256043500,3.38,163.83,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256043699,3.38,163.83,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256044500,9.4817,163.83,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256044903,3.38,163.83,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256045102,3.38,163.83,163.72,4.58580552]
["bitfinex-derivatives","SOLF0:USTF0",1752256045103,7.96580552,163.8,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256045695,7.96580552,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256046399,4.58580552,163.8,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256046605,7.96580552,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256046794,11.03683587,163.78,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256047298,3.38,163.77,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256047493,3.38,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256047703,3.38,163.76,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256047904,11.03683587,163.76,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256048104,11.03683587,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256048304,7.65683587,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256048506,7.65683587,163.78,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752256048711,7.65683587,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256049398,5.09832121,163.86,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256049604,11.03683587,163.82,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256049805,11.03683587,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752256050000,11.03683587,163.84,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256051000,178.96,163.85,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256051205,178.96,163.85,163.7,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752256051206,182.34,163.85,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256051602,3.38,163.83,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256051800,3.38,163.82,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256052001,3.38,163.82,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256052205,6.102,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752256052402,3.38,163.81,163.79,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752256052807,3.38,163.81,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256053005,3.38,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256053205,3.38,163.79,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256053408,3.38,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256054113,7.65683587,163.82,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256054414,7.65683587,163.82,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256054608,7.65683587,163.82,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752256054806,11.03683587,163.82,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256055002,3.38,163.81,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256057009,6.1019,163.83,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752256057212,6.1019,163.83,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256057213,3.38,163.82,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256057609,11.03683587,163.83,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256057807,17.13853587,163.83,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256058008,3.38,163.82,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256058205,178.96,163.85,163.7,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752256058206,189.99683587,163.85,163.76,7.65683587]
["bitfinex-derivatives","SOLF0:USTF0",1752256058409,189.99683587,163.85,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256059714,196.09783587,163.85,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752256060017,3.38,163.83,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256060315,3.38,163.83,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256061416,178.96,163.85,163.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256061612,3.38,163.87,163.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256062128,3.38,163.89,163.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256062320,3.38,163.88,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256062617,3.38,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752256062814,3.38,163.88,163.86,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752256063011,3.38,163.88,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256064020,3.38,163.88,163.87,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752256065921,186.70783273,163.9,163.87,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752256065922,3.4,163.89,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256066224,186.70783273,163.9,163.88,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752256066417,186.70783273,163.9,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256066613,3.4,163.89,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256067227,3.4,163.89,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256067418,3.4,163.87,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256067821,11.04783273,163.88,163.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256068220,11.04783273,163.88,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752256068426,11.04783273,163.88,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256069024,4.58789194,163.88,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256069218,3.4,163.89,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256070019,3.4,163.88,163.8,4.58789194]
["bitfinex-derivatives","SOLF0:USTF0",1752256070219,7.98789194,163.88,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256071822,7.98789194,163.88,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256073529,179.06,163.9,163.89,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752256074327,183.52789194,163.94,163.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256074724,178.94,163.94,163.93,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752256075527,178.94,163.94,163.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256076122,186.92789194,163.94,163.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256077420,186.92429842,163.94,163.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256077626,186.92429842,163.94,163.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256081331,183.52429842,163.94,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752256081532,3.4,163.93,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256081729,4.58429842,163.92,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256081931,3.4,163.91,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256082130,3.4,163.89,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256082331,3.4,163.88,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256082628,3.4,163.87,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256082831,4.58429842,163.88,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256083233,183.46429842,163.9,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752256083538,183.46429842,163.9,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256083931,183.46429842,163.9,163.88,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752256084131,178.88,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256086032,186.86429842,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256086335,186.86429842,163.9,163.89,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752256086639,186.86429842,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256087243,186.86429842,163.9,163.89,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752256088344,178.88,163.9,163.89,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752256089439,4.58429842,163.93,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256089633,183.46429842,163.93,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256089838,178.88,163.93,163.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256090037,178.88,163.93,163.92,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752256090236,182.28,163.93,163.92,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752256091036,182.28,163.93,163.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256091242,178.88,163.93,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256091435,3.4,163.92,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256091640,3.4,163.92,163.83,12.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752256091641,183.46429842,163.93,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256092545,4.58429842,163.91,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256092746,4.58429842,163.91,163.83,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256092747,3.4,163.89,163.88,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752256092946,14.08329842,163.91,163.88,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752256093142,3.4,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256093344,4.58429842,163.91,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752256093545,7.98429842,163.91,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256094641,7.98429842,163.91,163.9,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752256094947,7.98429842,163.91,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752256095542,3.24,163.9,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256095838,3.24,163.92,163.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256096037,4.58429842,163.91,163.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256096946,7.82429842,163.91,163.89,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752256097141,7.82429842,163.91,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256097142,4.58429842,163.91,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256097646,4.58429842,163.91,163.9,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752256098048,186.70429842,163.93,163.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752256098347,186.70429842,163.93,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256099142,186.70429842,163.93,163.92,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752256099143,178.88,163.93,163.92,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752256099546,7.82429842,163.96,163.93,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752256099547,3.24,163.95,163.93,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752256099749,3.24,163.95,163.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256100047,3.24,163.95,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752256100246,178.86,163.97,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256100754,178.86,163.97,163.96,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752256100950,530.46,164.0,163.92,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256101146,530.46,164.0,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256101661,530.46,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256102147,530.46,164.0,163.92,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256102346,9.3354,164.0,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256102851,9.3358,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256103052,3.24,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256103254,3.24,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256103448,9.3357,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256103647,6.0957,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256103847,3.24,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256104043,3.24,163.97,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256104254,4.58429842,163.97,163.9,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256104454,3.24,163.96,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256104753,3.24,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256105350,3.24,163.96,163.88,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256105657,3.24,163.96,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256105857,3.24,163.96,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752256106057,3.24,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256106556,3.24,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752256106757,3.24,163.96,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256106957,3.24,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256111055,3.24,163.96,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256111450,3.24,163.96,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256111655,3.24,163.96,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752256111860,3.24,163.96,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256112060,4.58429842,163.95,163.88,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256112252,7.82429842,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752256112561,7.82429842,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256113055,3.24,163.94,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256113360,7.82429842,163.93,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256113550,3.24,163.92,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256113754,3.24,163.92,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752256113950,3.24,163.92,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256114158,7.82429842,163.93,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256116858,13.92229842,163.93,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256117162,7.82429842,163.93,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256117759,7.82429842,163.93,163.85,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256118059,7.82429842,163.93,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256118268,3.24,163.92,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256119266,4.58429842,163.93,163.85,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256119464,7.82429842,163.93,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256120665,4.58429842,163.93,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256120863,5.09832121,163.99,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256121064,7.82429842,163.95,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256121259,3.24,163.97,163.87,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256121457,3.24,163.99,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256121657,531.50429842,164.0,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256121857,531.50429842,164.0,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752256122172,534.74429842,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256122567,534.74429842,164.0,163.97,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752256122767,534.74429842,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256122966,534.74429842,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752256123861,534.74429842,164.0,163.99,6.56748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256124067,534.74429842,164.0,163.99,3.26748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256124258,540.83969842,164.0,163.99,3.26748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256125270,534.74429842,164.0,163.99,3.26748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256127271,540.83969842,164.0,163.99,3.26748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256128264,534.74429842,164.0,163.99,3.26748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256128475,534.74429842,164.0,163.99,6.68748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256129174,540.83969842,164.0,163.99,6.68748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256129376,526.92,164.0,163.99,6.68748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256129774,530.21,164.0,163.99,6.68748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256129972,3.29,164.0,163.99,6.68748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256134480,186.77663808,164.01,163.99,6.68748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256134785,183.48663808,164.01,164.0,3.26748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256135073,186.77663808,164.01,164.0,3.26748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256135783,192.87163808,164.01,164.0,3.26748109]
["bitfinex-derivatives","SOLF0:USTF0",1752256136078,3.29,164.0,163.98,3.46110979]
["bitfinex-derivatives","SOLF0:USTF0",1752256136282,7.87429842,163.99,163.98,3.46110979]
["bitfinex-derivatives","SOLF0:USTF0",1752256138392,7.87429842,163.99,163.98,0.04110979]
["bitfinex-derivatives","SOLF0:USTF0",1752256138578,3.29,163.98,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256138778,3.29,163.95,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256139085,4.58429842,163.96,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256139580,178.72,163.97,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256139777,178.76417796,163.97,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256140180,0.04417796,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752256140372,0.04417796,163.97,163.96,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752256143287,5.09832121,164.04,163.96,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752256143288,4.58429842,164.03,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256143488,186.57429842,164.03,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256144189,192.66869842,164.03,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256144392,192.66869842,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256144688,186.57429842,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256144890,3.29,164.02,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256145188,3.29,164.02,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256145984,192.66869842,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256146391,181.99,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256146692,186.57429842,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256147085,186.57429842,164.03,164.0,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752256147289,3.29,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256149792,3.29,164.02,163.99,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752256149986,7.87429842,164.01,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256150587,7.87429842,164.01,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752256150588,4.58429842,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256150793,7.87429842,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256151587,183.22429842,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256151997,186.51429842,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256152493,178.64,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256152691,178.64,164.02,164.01,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752256152887,186.51429842,164.02,164.01,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752256153689,183.22429842,164.02,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256153899,4.58429842,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256154187,4.58429842,164.0,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256154387,3.29,163.98,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256154594,7.87429842,163.98,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256154796,7.87429842,163.98,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256154990,7.87429842,163.98,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256156893,7.81429842,164.0,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256157096,4.58429842,164.0,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752256157596,4.58429842,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752256157792,7.81429842,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256158188,7.81429842,164.0,163.99,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752256158397,7.81429842,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256159300,3.23,163.99,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256159992,3.23,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256160194,7.81429842,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256160391,3.23,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256160595,178.64,164.02,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256160897,178.64,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752256161199,178.64,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256161502,181.87,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256162198,181.87,164.02,164.01,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752256162406,178.64,164.02,164.01,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752256162903,181.87,164.02,163.99,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752256163100,3.23,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256163306,178.64,164.02,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256163502,181.87,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256165806,181.87,164.02,164.01,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752256166004,181.87,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256166507,181.87,164.02,164.01,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752256166804,181.87,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256167405,186.45429842,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256168206,183.22429842,164.02,164.01,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752256168807,186.45429842,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256169106,183.22429842,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256169507,178.64,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256170203,178.64,164.02,164.01,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752256172110,178.64,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256172304,181.87,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256172500,6.15932917,164.07,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256172708,181.81,164.07,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256173008,178.58,164.07,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256173311,178.58,164.07,164.06,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752256174809,178.58,164.07,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256175211,178.58,164.07,164.06,6.77661145]
["bitfinex-derivatives","SOLF0:USTF0",1752256175406,181.81,164.07,164.06,6.77661145]
["bitfinex-derivatives","SOLF0:USTF0",1752256176011,181.81,164.07,164.06,3.31661145]
["bitfinex-derivatives","SOLF0:USTF0",1752256176215,181.81,164.07,163.99,5.0495362]
["bitfinex-derivatives","SOLF0:USTF0",1752256176216,3.23,164.06,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256176416,3.23,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256176719,181.77,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256177906,178.54,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256178812,3.23,164.03,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256179012,7.81429842,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256179615,3.23,164.01,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256180018,181.77,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256180214,3.23,163.99,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256181016,3.23,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256181321,3.23,163.98,163.89,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256181322,3.23,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256181519,4.58429842,164.01,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256181717,186.35429842,164.01,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256182015,4.58429842,163.99,163.91,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256182220,3.23,164.0,163.91,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256182417,7.81429842,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752256182719,4.58429842,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256183110,7.81429842,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256184920,13.90969842,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256186915,7.81429842,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256187625,4.58429842,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256187824,178.54,164.01,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256188024,4.58429842,164.0,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256188229,6.0958,163.99,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256188826,3.42,163.99,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256189022,3.42,163.97,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256189326,8.00429842,163.98,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256189918,3.42,163.97,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256190122,8.00429842,163.96,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256190513,14.10119842,163.96,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256193025,6.0977,163.94,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256201732,8.00429842,163.98,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256201935,183.66091006,164.01,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256201936,8.00429842,164.0,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256202337,6.0967,163.97,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256202528,4.58429842,164.0,163.94,3.24773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256202732,8.00429842,164.0,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256202932,8.00429842,164.0,163.97,6.48773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256203136,8.00429842,164.0,163.98,3.24773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256203335,14.09969842,164.0,163.99,6.48773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256203534,8.00429842,164.02,163.99,6.48773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256203839,8.00429842,164.02,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256204040,14.09889842,164.02,164.01,6.48773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256206444,14.09889842,164.02,164.01,3.24773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256207941,14.09889842,164.02,164.01,6.48773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256209238,14.09889842,164.02,164.01,3.24773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256209639,14.09889842,164.02,164.01,6.48773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256210441,14.09889842,164.02,164.01,3.24773884]
["bitfinex-derivatives","SOLF0:USTF0",1752256210645,3.42,164.01,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256210841,8.00429842,163.98,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256211245,6.0972,163.96,163.89,9.66521704]
["bitfinex-derivatives","SOLF0:USTF0",1752256211443,4.58429842,163.96,163.89,4.58429842]
["bitfinex-derivatives","SOLF0:USTF0",1752256211648,4.58429842,163.96,163.9,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752256211847,4.58429842,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256212243,10.68219842,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256212547,8.00429842,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256212748,4.58429842,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256212941,10.68209842,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256214941,4.58429842,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256216549,4.58429842,163.97,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256216946,4.58429842,163.97,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752256217244,4.58429842,163.98,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256217545,178.5,164.01,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256217546,4.58429842,163.96,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256217746,7.96429842,163.95,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256218143,14.06149842,163.95,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256218348,3.38,163.94,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256218548,7.96429842,163.92,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256218844,3.38,163.91,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256219047,4.58429842,163.9,163.82,9.66521704]
["bitfinex-derivatives","SOLF0:USTF0",1752256219243,4.58429842,163.9,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256219646,7.96429842,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256220350,7.96429842,163.9,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752256220547,7.96429842,163.9,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256220747,7.96429842,163.9,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256221354,7.96429842,163.9,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256221855,7.96429842,163.9,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752256222054,7.96429842,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256222854,3.38,163.87,163.82,5.08091862]
["bitfinex-derivatives","SOLF0:USTF0",1752256223046,4.58769466,163.89,163.8,4.58769466]
["bitfinex-derivatives","SOLF0:USTF0",1752256223254,7.96769466,163.89,163.82,4.58769466]
["bitfinex-derivatives","SOLF0:USTF0",1752256223453,4.58769466,163.89,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752256223646,3.38,163.88,163.82,4.58769466]
["bitfinex-derivatives","SOLF0:USTF0",1752256223852,3.38,163.9,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752256224052,4.58769466,163.91,163.82,4.58769466]
["bitfinex-derivatives","SOLF0:USTF0",1752256224350,4.58769466,163.93,163.84,4.58769466]
["bitfinex-derivatives","SOLF0:USTF0",1752256224558,3.38,163.92,163.83,5.08091862]
["bitfinex-derivatives","SOLF0:USTF0",1752256224759,3.38,163.92,163.84,4.58769466]
["bitfinex-derivatives","SOLF0:USTF0",1752256224955,3.38,163.92,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256225156,3.38,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752256225454,3.38,163.92,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256226756,3.38,163.91,163.9,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752256226956,3.38,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256227258,3.38,163.91,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256227563,3.38,163.86,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256227863,3.38,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256227864,4.58536407,163.85,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256228052,4.58536407,163.85,163.84,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752256228252,7.96536407,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256228452,7.96536407,163.85,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752256228653,3.38,163.84,163.83,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752256229856,7.96536407,163.85,163.84,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752256230161,4.58536407,163.85,163.84,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752256230763,7.96536407,163.85,163.84,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752256233056,7.96536407,163.85,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752256233251,7.96536407,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752256233252,3.38,163.84,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752256234160,3.38,163.84,163.83,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752256235762,4.58536407,163.84,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256235968,4.58536407,163.81,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256236462,4.58536407,163.79,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256236664,3.38,163.78,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256236863,3.38,163.77,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256237063,4.58536407,163.81,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256237363,4.58536407,163.83,163.74,4.58536407]
["bitfinex-derivatives","SOLF0:USTF0",1752256237561,536.82627413,163.92,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256237759,4.58536407,163.85,163.76,4.58536407]
["bitfinex-derivatives","SOLF0:USTF0",1752256237964,3.38,163.83,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256238458,7.96536407,163.83,163.76,4.58536407]
["bitfinex-derivatives","SOLF0:USTF0",1752256238663,531.70536407,163.92,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256238664,4.58536407,163.81,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256238966,3.38,163.79,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256239160,3.38,163.79,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752256239356,7.96536407,163.79,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256239557,4.58536407,163.77,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256239958,7.96536407,163.79,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256240163,3.38,163.79,163.78,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752256240464,3.38,163.79,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256240665,3.38,163.79,163.78,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752256241262,3.38,163.79,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256241460,3.38,163.75,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256241662,7.96536407,163.74,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256242463,3.38,163.73,163.72,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752256242958,3.38,163.73,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256243162,4.58536407,163.76,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256243163,4.58536407,163.71,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256243466,3.38,163.69,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256243765,3.38,163.69,163.68,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752256244169,3.38,163.68,163.67,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752256244959,4.58536407,163.71,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256245560,4.58536407,163.71,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752256245769,7.87536407,163.71,163.7,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752256245970,7.87536407,163.73,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256246164,7.87536407,163.73,163.65,4.58536407]
["bitfinex-derivatives","SOLF0:USTF0",1752256246366,3.29,163.72,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256246961,3.29,163.72,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256247167,3.29,163.71,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256248071,3.29,163.71,163.7,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752256248976,7.87536407,163.71,163.64,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1752256249270,4.58536407,163.69,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256249470,3.29,163.67,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256249674,4.58536407,163.69,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752256249969,4.58536407,163.69,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256250363,7.87536407,163.67,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256250567,3.29,163.67,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256250972,3.29,163.67,163.66,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752256257680,3.29,163.67,163.6,884.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256257681,3.29,163.72,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256258180,3.29,163.72,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752256259273,3.29,163.72,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752256259474,10.95505402,163.71,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256259772,3.29,163.7,163.67,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752256260382,3.29,163.68,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752256260584,3.29,163.68,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256260778,3.29,163.66,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752256260979,7.66505402,163.65,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256261177,3.29,163.64,163.56,357.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256261480,3.29,163.64,163.63,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752256261876,527.66,163.72,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752256262182,3.29,163.67,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256263384,3.29,163.67,163.66,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752256263583,3.29,163.67,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752256263775,3.29,163.67,163.66,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752256264682,3.29,163.71,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256264876,3.29,163.72,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256265481,3.29,163.72,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256265690,3.29,163.72,163.71,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752256265985,3.29,163.78,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256266286,3.29,163.74,163.73,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752256267190,3.29,163.78,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256267392,3.29,163.77,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256267692,3.29,163.77,163.76,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752256271488,3.29,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752256271690,3.29,163.79,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256271887,3.29,163.81,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256272294,3.29,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752256272500,3.29,163.81,163.8,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752256273498,3.29,163.81,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256273695,3.29,163.8,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256274096,178.68,163.85,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256274097,3.29,163.78,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256274395,3.29,163.77,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256274693,3.29,163.77,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752256275804,3.44,163.79,163.76,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752256276001,3.44,163.78,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256276199,3.44,163.79,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256276400,3.44,163.78,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256276700,3.44,163.78,163.77,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1752256276904,3.44,163.81,163.75,7.66505402]
["bitfinex-derivatives","SOLF0:USTF0",1752256277199,3.44,163.81,163.8,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752256277505,3.44,163.81,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752256277699,3.44,163.81,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256278094,3.44,163.81,163.71,7.66505402]
["bitfinex-derivatives","SOLF0:USTF0",1752256278295,9.5427,163.81,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256278508,3.44,163.8,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256278708,3.44,163.8,163.77,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1752256278904,3.44,163.79,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256279403,3.44,163.79,163.76,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752256280202,3.44,163.79,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752256280404,3.44,163.78,163.75,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752256280599,3.44,163.77,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256280805,3.44,163.77,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752256281006,3.44,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256281410,3.44,163.76,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256282110,3.44,163.76,163.75,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752256282409,6.1035,163.79,163.75,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752256282608,3.44,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256283611,3.44,163.76,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256283916,3.44,163.73,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256284115,3.44,163.72,163.71,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1752256284312,3.44,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256284714,3.44,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256285312,7.66129431,163.72,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256285508,11.10129431,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256287214,11.09979246,163.75,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256287421,11.09979246,163.77,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256287624,3.44,163.77,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256288717,3.44,163.76,163.75,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752256288917,3.44,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256289326,3.44,163.78,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256289816,3.44,163.78,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256290015,3.44,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256290217,3.44,163.8,163.79,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752256291016,3.44,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256292222,3.44,163.82,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256292627,3.44,163.82,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256292917,3.44,163.81,163.79,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752256293122,3.44,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256293326,3.44,163.81,163.8,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752256293511,7.65091127,163.84,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256293716,3.44,163.83,163.74,7.65091127]
["bitfinex-derivatives","SOLF0:USTF0",1752256293920,3.44,163.83,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256294323,3.44,163.82,163.81,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752256295023,3.44,163.85,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256295524,3.44,163.85,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752256295826,3.44,163.85,163.84,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752256297320,3.44,163.85,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256299322,7.65091127,163.88,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256299523,3.44,163.87,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256299920,3.44,163.89,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256300527,3.44,163.89,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256300721,3.44,163.88,163.87,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256301317,3.44,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752256301522,3.44,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256301724,3.44,163.93,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256302121,3.44,163.93,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752256302324,3.44,163.92,163.9,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752256302529,3.44,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256303730,3.44,163.91,163.9,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752256305919,3.44,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752256307624,3.44,163.91,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256307824,527.38,163.96,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256307825,3.43,163.89,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256308729,3.43,163.89,163.88,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752256309126,3.43,163.89,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256311136,3.43,163.89,163.88,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752256311429,527.38,163.96,163.79,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752256311628,527.38,163.96,163.76,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256311629,8.01515957,163.92,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752256311830,8.01515957,163.92,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256312234,4.58515957,163.92,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752256312422,3.43,163.91,163.9,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752256318533,8.01515957,163.93,163.92,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752256318733,8.01515957,163.93,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752256321639,3.43,163.93,163.92,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752256321835,527.38,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752256322036,4.58515957,163.96,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256322233,4.58515957,163.96,163.88,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256322444,3.43,163.95,163.93,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752256322643,3.43,163.95,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256323735,3.43,163.95,163.94,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752256324240,3.43,163.96,163.95,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752256324543,178.42,163.97,163.9,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256324843,181.85,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256325344,181.85,163.97,163.96,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752256326042,3.43,163.97,163.96,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752256328047,3.43,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752256328249,3.43,163.99,163.92,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256328454,3.43,163.99,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256329355,3.43,163.99,163.97,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752256329356,3.43,163.98,163.97,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752256331456,3.43,164.01,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256331647,3.43,164.01,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752256332346,3.43,164.01,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752256332551,3.43,164.01,163.99,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752256333955,4.58515957,164.0,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752256334156,4.58515957,164.0,163.98,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1752256334157,3.43,163.99,163.98,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1752256335457,3.43,163.99,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256335653,3.49,163.96,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256335956,3.49,163.95,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752256336158,3.49,163.95,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256336657,3.49,163.95,163.94,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752256337160,3.49,163.96,163.94,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752256337460,4.58515957,163.95,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256337759,4.58515957,163.95,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256338058,3.49,163.94,163.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256338250,4.58515957,163.95,163.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256338457,8.07515957,163.95,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752256338653,3.49,163.94,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256339054,8.07515957,163.95,163.94,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752256339259,4.58515957,163.99,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256339455,8.07515957,163.99,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256339956,8.07515957,163.99,163.98,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752256341057,8.07515957,164.01,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752256341258,3.49,164.0,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752256341559,4.58515957,164.01,163.93,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256341758,8.07515957,164.01,164.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256342458,8.07515957,164.01,164.0,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752256342760,8.07515957,164.01,164.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256345958,8.07515957,164.01,164.0,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752256347858,3.49,164.0,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256348164,3.49,163.99,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256348462,3.49,163.99,163.98,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752256349064,3.49,163.99,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256349264,4.58515957,163.97,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256349464,3.49,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256351067,3.49,163.96,163.95,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752256351369,6.0959,163.99,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256351370,3.49,163.98,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256351867,3.49,163.98,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256352457,9.5862,163.98,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256352862,3.49,163.98,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256355165,3.49,163.98,163.97,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752256355363,181.73,164.0,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256355563,3.49,164.0,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256355760,3.49,163.99,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256355962,3.49,164.0,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256356158,4.58515957,164.01,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256356366,3.49,164.0,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752256356769,3.49,164.0,163.99,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752256359873,3.49,164.0,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256360371,3.49,164.0,163.99,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752256361471,4.58515957,164.01,164.0,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752256362677,8.07515957,164.01,164.0,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752256362875,4.58515957,164.01,164.0,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752256363779,8.07515957,164.01,164.0,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752256364575,184.3144,164.03,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752256364576,186.29515957,164.03,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752256364877,3.49,164.02,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752256365268,3.49,164.02,164.01,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752256366373,3.49,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752256366869,7.82515957,164.01,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752256367279,7.82515957,164.01,164.0,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752256369181,3.24,164.01,164.0,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752256369480,3.24,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752256369678,3.24,164.02,164.01,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752256372378,3.24,164.02,163.93,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752256372586,3.24,164.0,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256372879,3.24,164.0,163.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256373081,3.24,163.99,163.98,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752256373881,7.82515957,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752256374081,3.24,164.0,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752256374584,3.24,164.0,163.99,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752256376888,3.24,164.0,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256377788,3.24,164.0,163.99,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752256378883,3.24,164.0,163.98,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752256379285,3.24,164.0,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256379989,3.24,164.01,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256380184,4.58515957,164.02,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256380383,7.82515957,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752256380581,3.24,164.01,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752256381284,3.24,164.01,164.0,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752256381884,3.24,164.01,164.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256382487,3.24,164.01,164.0,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752256384088,7.82515957,164.02,164.01,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752256387588,4.58515957,164.02,164.01,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752256387793,181.46,164.03,164.02,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752256388395,3.24,164.03,164.02,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752256388990,3.24,164.03,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256390002,3.24,164.03,164.02,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752256390501,3.24,164.05,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256390702,4.58515957,164.07,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256391000,3.24,164.06,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256391397,7.82515957,164.08,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256391596,4.58515957,164.1,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256391796,3.24,164.08,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752256392704,3.24,164.08,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752256392892,3.24,164.08,164.07,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752256394405,7.82515957,164.1,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752256394702,3.24,164.09,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752256395104,3.24,164.09,164.08,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1752256395807,3.47,164.11,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256396601,3.47,164.11,164.09,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1752256397006,3.47,164.1,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752256397407,3.47,164.1,164.09,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1752256397808,4.58515957,164.12,164.04,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256397809,8.05515957,164.12,164.11,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752256398306,3.47,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752256398608,3.47,164.11,164.08,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752256398904,4.58515957,164.09,164.07,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752256399108,3.47,164.08,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752256399404,3.47,164.1,164.03,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256399614,3.47,164.1,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256400110,3.47,164.09,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256400810,3.47,164.09,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752256401012,3.47,164.12,164.05,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256401608,182.64515957,164.13,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256401814,182.64515957,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256402013,178.06,164.13,164.12,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752256402314,8.5890101,164.19,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256402516,5.1190101,164.2,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256402820,3.47,164.19,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256403009,3.47,164.19,164.11,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256403217,3.47,164.19,164.16,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752256403714,3.47,164.19,164.16,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752256404219,3.47,164.23,164.17,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256404407,3.47,164.23,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256404816,10.67145957,164.25,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256405119,3.47,164.22,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256405320,3.47,164.22,164.16,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256405321,3.47,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752256405515,3.47,164.22,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256405719,3.47,164.24,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256406015,3.47,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256406215,3.47,164.26,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256406715,4.58515957,164.27,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256407016,3.47,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256407418,3.47,164.25,164.24,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752256410012,4.58515957,164.27,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752256410215,3.47,164.24,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256410416,8.05515957,164.21,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256410722,1.05974785,164.26,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256410915,3.47,164.24,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256411118,3.47,164.24,164.23,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752256411319,3.47,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256411715,4.58515957,164.26,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752256411915,8.05515957,164.26,164.25,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752256412117,3.47,164.26,164.25,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752256414119,3.47,164.26,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752256414922,3.47,164.25,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752256415623,3.47,164.25,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256416019,3.47,164.23,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256416220,3.47,164.23,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752256416625,3.47,164.23,164.22,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752256418120,3.47,164.23,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752256418626,3.47,164.23,164.22,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752256419425,3.47,164.24,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256420223,3.47,164.24,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752256420727,3.47,164.24,164.22,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1752256421024,3.47,164.24,164.16,4.58515957]
["bitfinex-derivatives","SOLF0:USTF0",1752256421226,3.47,164.22,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752256421522,3.47,164.22,164.2,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752256422017,8.05515957,164.21,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752256422222,3.47,164.2,164.19,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752256422619,3.47,164.2,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752256422826,3.47,164.2,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256423019,3.47,164.22,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256423627,3.47,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752256423825,3.47,164.22,164.21,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752256427126,3.47,164.22,164.21,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752256429029,4.5674363,164.25,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256429338,530.6074363,164.29,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256429633,3.53,164.28,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256430336,3.53,164.28,164.26,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752256430737,3.53,164.28,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256430937,3.53,164.26,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256431138,3.53,164.26,164.19,4.5674363]
["bitfinex-derivatives","SOLF0:USTF0",1752256431139,3.53,164.26,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256431332,3.53,164.26,164.16,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752256431637,3.53,164.26,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256431840,3.53,164.26,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256432237,3.53,164.26,164.25,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1752256432940,3.53,164.28,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752256433337,1.05958652,164.3,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752256433543,4.5674363,164.32,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256433939,3.53,164.31,164.29,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752256435442,3.53,164.3,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256435741,3.53,164.3,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256435929,3.53,164.29,164.28,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752256436644,3.53,164.3,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256437137,8.62503836,164.34,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256437344,4.56373816,164.33,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256437539,3.53,164.32,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256438245,3.53,164.32,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752256438445,3.53,164.32,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256438944,4.56373816,164.33,164.3,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1752256439147,3.53,164.31,164.25,4.56373816]
["bitfinex-derivatives","SOLF0:USTF0",1752256439440,4.56373816,164.33,164.29,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752256439441,3.53,164.3,164.29,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752256439642,3.53,164.32,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256440033,3.53,164.31,164.3,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1752256440746,8.09373816,164.31,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256440940,3.53,164.3,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256441444,3.53,164.3,164.27,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752256441641,3.53,164.3,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256441847,3.53,164.29,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256442144,3.53,164.3,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256443942,3.53,164.3,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256445343,3.53,164.3,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752256446348,3.53,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752256446545,8.09373816,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752256447948,3.53,164.32,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752256449152,8.09373816,164.32,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752256450246,4.56373816,164.32,164.3,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752256450440,3.53,164.31,164.3,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752256450945,3.53,164.31,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256451145,3.53,164.28,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256451345,3.53,164.27,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752256451950,3.53,164.31,164.3,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752256453643,3.53,164.31,164.3,12.6155674]
["bitfinex-derivatives","SOLF0:USTF0",1752256454949,3.53,164.31,164.3,3.2712674]
["bitfinex-derivatives","SOLF0:USTF0",1752256455157,8.09289555,164.31,164.3,3.2712674]
["bitfinex-derivatives","SOLF0:USTF0",1752256456646,3.53,164.31,164.3,12.8155674]
["bitfinex-derivatives","SOLF0:USTF0",1752256456850,3.53,164.31,164.3,9.3555674]
["bitfinex-derivatives","SOLF0:USTF0",1752256457455,3.53,164.31,164.3,12.8155674]
["bitfinex-derivatives","SOLF0:USTF0",1752256458958,3.53,164.31,164.3,9.3555674]
["bitfinex-derivatives","SOLF0:USTF0",1752256459550,3.53,164.31,164.3,12.8155674]
["bitfinex-derivatives","SOLF0:USTF0",1752256463858,8.09289555,164.31,164.3,3.2712674]
["bitfinex-derivatives","SOLF0:USTF0",1752256465559,8.09289555,164.31,164.3,9.3555674]
["bitfinex-derivatives","SOLF0:USTF0",1752256465766,4.56289555,164.32,164.3,6.7312674]
["bitfinex-derivatives","SOLF0:USTF0",1752256465956,7.85289555,164.32,164.31,6.7312674]
["bitfinex-derivatives","SOLF0:USTF0",1752256466161,3.29,164.32,164.31,12.8151674]
["bitfinex-derivatives","SOLF0:USTF0",1752256466366,15.41866992,164.34,164.31,6.7312674]
["bitfinex-derivatives","SOLF0:USTF0",1752256466663,3.29,164.33,164.32,6.7312674]
["bitfinex-derivatives","SOLF0:USTF0",1752256467066,3.29,164.33,164.32,12.8147674]
["bitfinex-derivatives","SOLF0:USTF0",1752256467266,3.29,164.33,164.32,6.7312674]
["bitfinex-derivatives","SOLF0:USTF0",1752256467661,3.29,164.33,164.32,12.8147674]
["bitfinex-derivatives","SOLF0:USTF0",1752256468959,7.56577437,164.34,164.33,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752256469165,7.56577437,164.34,164.33,12.8144674]
["bitfinex-derivatives","SOLF0:USTF0",1752256469166,10.85577437,164.34,164.33,12.8144674]
["bitfinex-derivatives","SOLF0:USTF0",1752256469371,15.41866992,164.34,164.33,9.3544674]
["bitfinex-derivatives","SOLF0:USTF0",1752256471570,15.41866992,164.34,164.33,3.2712674]
["bitfinex-derivatives","SOLF0:USTF0",1752256473777,12.12866992,164.34,164.33,3.27767485]
["bitfinex-derivatives","SOLF0:USTF0",1752256474280,15.41866992,164.34,164.33,3.27767485]
["bitfinex-derivatives","SOLF0:USTF0",1752256474479,3.29,164.33,164.3,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752256474677,3.29,164.3,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256474877,4.56282164,164.29,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256475180,4.56282164,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752256475377,4.56282164,164.29,164.28,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752256475580,7.85282164,164.29,164.28,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752256476476,4.56282164,164.29,164.28,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752256477684,7.85282164,164.29,164.28,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752256478678,3.29,164.28,164.27,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752256479180,3.29,164.28,164.22,5.07026246]
["bitfinex-derivatives","SOLF0:USTF0",1752256479385,7.85282164,164.26,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256479785,7.85282164,164.26,164.25,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752256482183,7.85282164,164.26,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256482378,3.29,164.25,164.24,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752256482778,3.29,164.25,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256482984,3.29,164.25,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256483186,3.29,164.23,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256483386,4.56282164,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256484078,4.56282164,164.21,164.2,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752256486485,4.56282164,164.21,164.2,12.82784944]
["bitfinex-derivatives","SOLF0:USTF0",1752256487591,8.03282164,164.21,164.2,12.82784944]
["bitfinex-derivatives","SOLF0:USTF0",1752256487989,4.56282164,164.21,164.2,12.82784944]
["bitfinex-derivatives","SOLF0:USTF0",1752256490791,8.03282164,164.21,164.2,12.82784944]
["bitfinex-derivatives","SOLF0:USTF0",1752256493994,4.56282164,164.21,164.2,12.82784944]
["bitfinex-derivatives","SOLF0:USTF0",1752256495698,4.56282164,164.21,164.2,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752256495899,8.03282164,164.21,164.2,12.81919581]
["bitfinex-derivatives","SOLF0:USTF0",1752256496294,8.03282164,164.21,164.2,12.81866812]
["bitfinex-derivatives","SOLF0:USTF0",1752256497496,8.03282164,164.21,164.2,6.73106812]
["bitfinex-derivatives","SOLF0:USTF0",1752256497900,8.03282164,164.21,164.2,12.81906812]
["bitfinex-derivatives","SOLF0:USTF0",1752256498097,4.56282164,164.21,164.2,12.81906812]
["bitfinex-derivatives","SOLF0:USTF0",1752256499497,8.03282164,164.21,164.2,12.81906812]
["bitfinex-derivatives","SOLF0:USTF0",1752256500099,4.56282164,164.21,164.2,12.81906812]
["bitfinex-derivatives","SOLF0:USTF0",1752256500699,8.03282164,164.23,164.22,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752256500897,8.03282164,164.23,164.22,3.27106812]
["bitfinex-derivatives","SOLF0:USTF0",1752256501092,3.47,164.22,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752256501401,8.03282164,164.2,164.19,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752256503003,4.56282164,164.2,164.19,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752256503202,8.03282164,164.2,164.19,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752256503804,4.56282164,164.2,164.19,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752256506204,5.1006611,164.29,164.19,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752256506205,4.56282164,164.22,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752256506506,8.03282164,164.26,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752256506702,3.47,164.25,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752256506900,3.47,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752256507301,3.47,164.25,164.24,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752256508201,3.47,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752256509304,3.47,164.25,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752256509501,4.56282164,164.23,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752256509804,3.47,164.21,164.2,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752256514105,8.03282164,164.21,164.2,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752256514501,8.03282164,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752256514706,3.47,164.2,164.14,355.68]
["bitfinex-derivatives","SOLF0:USTF0",1752256515008,3.47,164.2,164.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752256515308,4.56282164,164.19,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256515509,3.48,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256515707,3.48,164.16,164.15,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752256516407,9.66348274,164.24,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256516607,4.56282164,164.17,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256516808,3.48,164.16,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256517413,3.48,164.19,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256517708,3.48,164.18,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256518205,3.48,164.18,164.17,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752256519206,3.48,164.18,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752256519613,8.04282164,164.18,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752256520004,8.04282164,164.18,164.17,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752256521606,4.56282164,164.2,164.12,4.56282164]
["bitfinex-derivatives","SOLF0:USTF0",1752256521802,8.04910843,164.23,164.15,4.56910843]
["bitfinex-derivatives","SOLF0:USTF0",1752256522111,3.48,164.22,164.2,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752256522512,3.48,164.21,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256522708,4.56910843,164.23,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256522709,8.04910843,164.23,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256523014,3.48,164.22,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256523711,4.56910843,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256524314,8.04910843,164.23,164.22,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752256525014,3.48,164.22,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752256525612,3.48,164.22,164.21,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752256526014,177.54,164.26,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256526015,3.48,164.24,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256527114,3.48,164.24,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752256527415,3.48,164.24,164.23,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752256528015,8.046987,164.25,164.24,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752256529613,3.48,164.26,164.25,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752256530213,4.566987,164.29,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256530420,3.48,164.28,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256530619,3.48,164.28,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256530813,3.48,164.28,164.27,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752256533320,3.48,164.28,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256534020,3.48,164.28,164.27,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752256535011,526.04,164.31,164.28,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752256535220,526.04,164.31,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256535221,8.046987,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256535721,8.046987,164.3,164.29,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752256536916,8.046987,164.3,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752256537121,3.48,164.29,164.28,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752256540022,177.5,164.33,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256540215,4.566987,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256540422,3.48,164.31,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256540821,4.566987,164.32,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256541123,4.566987,164.32,164.31,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752256541814,8.046987,164.32,164.31,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752256542724,3.48,164.32,164.31,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752256543525,7.56577437,164.34,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752256544124,7.56577437,164.34,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752256544426,7.56577437,164.34,164.33,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752256545426,11.05577437,164.34,164.33,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752256545621,7.56577437,164.34,164.33,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752256546817,11.05577437,164.34,164.33,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752256548833,3.49,164.33,164.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256549432,3.49,164.33,164.31,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752256549726,3.49,164.32,164.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256549930,3.49,164.32,164.31,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752256550225,8.05064909,164.32,164.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256550523,3.49,164.31,164.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256550925,3.49,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752256551224,3.49,164.29,164.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256551431,3.49,164.27,164.25,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752256551626,3.49,164.25,164.18,16.73744909]
["bitfinex-derivatives","SOLF0:USTF0",1752256551828,3.49,164.25,164.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256552028,3.49,164.23,164.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256552228,4.56064909,164.22,164.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256552420,3.49,164.21,164.13,22.83154909]
["bitfinex-derivatives","SOLF0:USTF0",1752256552626,8.05807762,164.25,164.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256552923,8.05807762,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752256553126,3.49,164.27,164.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256553330,4.56807762,164.28,164.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256553526,3.49,164.29,164.28,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752256553733,3.49,164.29,164.28,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752256553926,3.49,164.29,164.28,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752256554428,3.49,164.29,164.28,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752256554926,3.49,164.29,164.28,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752256555131,3.49,164.29,164.27,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752256555430,3.49,164.29,164.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256555633,3.49,164.29,164.27,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752256556434,3.49,164.29,164.28,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752256558434,3.49,164.29,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752256558634,8.05807762,164.28,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752256558835,3.49,164.27,164.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256559036,4.56807762,164.28,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256559629,8.05807762,164.28,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256560735,3.49,164.33,164.24,4.56807762]
["bitfinex-derivatives","SOLF0:USTF0",1752256560938,8.05807762,164.33,164.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256561241,3.49,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752256561738,3.49,164.33,164.32,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752256562142,3.49,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752256562331,3.49,164.32,164.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256563041,3.49,164.31,164.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256563237,189.51385199,164.34,164.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256563538,3.49,164.33,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256563734,3.49,164.32,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256564335,3.49,164.32,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752256564643,3.49,164.32,164.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256565434,3.49,164.3,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256565837,3.49,164.3,164.26,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752256565838,4.56807762,164.32,164.26,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752256566038,3.49,164.31,164.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256566439,3.49,164.3,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256567335,3.49,164.29,164.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256574245,9.5743,164.3,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256574543,3.49,164.29,164.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256574744,3.49,164.28,164.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256574937,3.49,164.29,164.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256575339,6.0856,164.27,164.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256575545,9.3356,164.27,164.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752256575745,3.25,164.24,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256576543,7.81397323,164.26,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256576738,3.25,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256578248,9.3362,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256578840,6.0862,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256579950,9.3362,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256580250,6.0862,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256580446,3.25,164.24,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256580949,9.3362,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256581156,3.25,164.24,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256581346,3.25,164.23,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256581541,3.25,164.2,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256582252,7.81397323,164.2,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256584953,7.81397323,164.2,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752256584954,3.25,164.19,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256586052,7.81397323,164.18,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256586255,3.25,164.17,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256586556,3.25,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256587866,3.25,164.16,164.15,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752256588364,3.25,164.16,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256589465,3.25,164.16,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256589667,3.25,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256590264,7.81397323,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256591762,7.81397323,164.13,164.12,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752256592165,7.82249492,164.15,164.12,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752256592466,3.25,164.14,164.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752256592766,7.82249492,164.17,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256592962,3.25,164.17,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256593267,3.25,164.17,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752256593465,7.82249492,164.19,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256594367,7.82249492,164.19,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256594564,7.82249492,164.19,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256594769,3.25,164.18,164.17,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752256595566,7.82249492,164.19,164.18,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752256596174,3.25,164.19,164.18,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752256597069,3.25,164.19,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256598165,3.25,164.19,164.18,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752256601270,3.25,164.19,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256601765,3.25,164.18,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752256601968,3.25,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256602165,3.25,164.18,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752256602368,3.25,164.18,164.16,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1752256602967,3.25,164.17,164.16,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1752256603468,3.25,164.19,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256603966,3.25,164.19,164.17,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1752256604362,3.25,164.18,164.17,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1752256604564,3.25,164.19,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752256605868,3.25,164.19,164.18,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752256606467,7.97249492,164.2,164.19,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752256612074,3.4,164.2,164.19,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752256614268,183.4867,164.24,164.19,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752256614472,3.4,164.21,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256615373,3.4,164.21,164.2,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752256615765,3.4,164.21,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256615966,4.56871068,164.2,164.18,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752256616165,3.4,164.19,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256616676,4.56871068,164.2,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256617173,7.96871068,164.2,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256617371,7.96871068,164.2,164.19,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752256618171,3.4,164.2,164.19,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752256618379,185.32871068,164.24,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256618677,7.96871068,164.26,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256618876,7.96871068,164.26,164.25,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752256619065,3.4,164.26,164.25,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752256621376,4.56871068,164.28,164.26,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752256621574,7.96871068,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256622074,7.96871068,164.28,164.2,9.6152892]
["bitfinex-derivatives","SOLF0:USTF0",1752256622273,3.4,164.27,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256622875,3.4,164.27,164.25,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752256623075,3.4,164.26,164.25,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752256623474,3.4,164.25,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256623780,3.4,164.25,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256624177,3.4,164.22,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256625183,3.4,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752256625383,3.4,164.22,164.21,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752256626581,4.56871068,164.26,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256626885,3.4,164.25,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256628186,3.4,164.25,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752256628387,3.4,164.25,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256628577,3.4,164.25,164.18,4.56871068]
["bitfinex-derivatives","SOLF0:USTF0",1752256628778,3.4,164.25,164.23,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752256629182,3.4,164.25,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256629389,3.4,164.25,164.23,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752256630988,3.4,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752256632185,3.4,164.25,164.24,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752256633589,3.4,164.3,164.19,4.56553765]
["bitfinex-derivatives","SOLF0:USTF0",1752256633788,4.56553765,164.29,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256633990,3.4,164.28,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256634288,3.4,164.28,164.27,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752256635388,3.4,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256635584,3.4,164.28,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752256635789,3.4,164.28,164.26,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752256638689,3.4,164.28,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752256638893,3.4,164.28,164.27,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752256641290,7.56577437,164.34,164.33,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752256641892,10.78577437,164.34,164.33,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752256644090,3.22,164.33,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256644293,3.22,164.32,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256644892,3.22,164.32,164.3,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752256645092,3.22,164.32,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256645492,3.22,164.32,164.24,4.55993913]
["bitfinex-derivatives","SOLF0:USTF0",1752256645688,3.22,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256645893,4.55993913,164.33,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752256646096,3.22,164.31,164.3,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1752256658897,7.77993913,164.31,164.22,7.95993913]
["bitfinex-derivatives","SOLF0:USTF0",1752256659094,3.22,164.28,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256660002,3.22,164.26,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256660402,3.22,164.26,164.24,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752256660705,3.22,164.26,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256661207,3.22,164.26,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256661406,3.22,164.26,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256662505,3.22,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256662708,3.22,164.25,164.24,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752256664706,3.22,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256665406,3.22,164.25,164.24,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752256665915,3.22,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256666917,3.22,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256667318,3.22,164.25,164.18,4.55993913]
["bitfinex-derivatives","SOLF0:USTF0",1752256667520,3.22,164.25,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256668721,3.27,164.24,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752256668914,3.27,164.25,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752256669318,3.27,164.25,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256670022,7.82993913,164.25,164.22,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752256670223,3.27,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752256670524,4.55993913,164.25,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752256670719,3.27,164.23,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752256671125,3.27,164.23,164.22,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752256671324,3.27,164.26,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256672020,3.27,164.28,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256672220,3.27,164.27,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256672422,3.27,164.28,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256672621,3.27,164.28,164.26,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256672819,3.27,164.28,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256674323,3.27,164.3,164.27,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752256674520,3.27,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256674923,4.55993913,164.31,164.26,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256675225,3.27,164.28,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256675621,3.27,164.28,164.26,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752256676126,3.27,164.27,164.26,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256676727,3.27,164.27,164.26,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752256677926,3.27,164.3,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256678527,3.27,164.3,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256678729,3.27,164.3,164.27,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752256680631,3.27,164.3,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256681532,3.27,164.29,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256681733,4.55993913,164.31,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256681734,3.27,164.3,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752256682133,3.27,164.3,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256682526,4.55993913,164.31,164.28,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752256682732,3.27,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256687430,3.27,164.3,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256687629,3.27,164.3,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256688432,3.27,164.3,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752256696036,3.27,164.3,164.23,4.55993913]
["bitfinex-derivatives","SOLF0:USTF0",1752256696242,3.27,164.3,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256696639,3.27,164.3,164.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256700545,3.53,164.29,164.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256700735,3.53,164.28,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256701134,3.53,164.28,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256703244,3.53,164.3,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256703551,3.53,164.29,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256704246,3.53,164.29,164.27,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752256704443,3.53,164.29,164.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256704845,12.6648494,164.34,164.26,2.92063606]
["bitfinex-derivatives","SOLF0:USTF0",1752256705043,3.53,164.32,164.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256705445,3.53,164.31,164.26,2.92063606]
["bitfinex-derivatives","SOLF0:USTF0",1752256705654,3.53,164.3,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256707353,3.53,164.3,164.29,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752256707743,4.56265235,164.33,164.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256707945,3.53,164.32,164.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256708853,3.53,164.32,164.31,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752256712350,7.56577437,164.34,164.32,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752256712351,3.53,164.33,164.32,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752256714555,7.56577437,164.34,164.33,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752256717051,8.62907503,164.38,164.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256717450,8.62907503,164.38,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752256717656,8.62907503,164.38,164.37,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752256717853,8.62907503,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256719853,3.53,164.37,164.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256720444,3.53,164.37,164.36,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1752256723356,3.53,164.37,164.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256723557,3.53,164.37,164.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256723955,3.53,164.37,164.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256726261,3.53,164.37,164.34,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752256726456,8.08912799,164.37,164.34,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752256726657,3.5,164.36,164.34,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752256726860,3.5,164.34,164.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256729367,3.5,164.34,164.32,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752256729565,3.5,164.34,164.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256735776,3.5,164.34,164.33,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752256737272,5.09907503,164.39,164.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256737477,9.65820302,164.4,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256737677,3.5,164.38,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256737873,8.05912799,164.4,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752256738077,8.05912799,164.4,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256738877,3.5,164.4,164.39,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752256739178,6.41695623,164.4,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256740476,6.41695623,164.4,164.39,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752256740677,6.41695623,164.4,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256740979,3.5,164.4,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256742873,530.33773493,164.44,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256743071,3.5,164.44,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256743377,3.5,164.45,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256744280,181.49773493,164.46,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256744982,184.99773493,164.46,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256745183,3.5,164.45,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256748379,3.5,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752256748579,3.5,164.46,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256749182,3.5,164.49,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256749380,3.5,164.49,164.42,4.55773493]
["bitfinex-derivatives","SOLF0:USTF0",1752256749586,3.5,164.49,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256749778,3.5,164.49,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256750784,3.5,164.49,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256751678,3.5,164.47,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256752176,3.5,164.47,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256753690,3.5,164.47,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256753983,3.5,164.46,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752256754483,3.5,164.46,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752256755585,3.5,164.46,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256755785,3.3,164.45,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752256755985,3.3,164.47,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752256756191,3.3,164.47,164.44,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752256756384,3.3,164.47,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256759790,3.3,164.46,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256760482,3.3,164.46,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256760685,3.3,164.43,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256761086,3.3,164.43,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752256761287,3.3,164.43,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256762092,3.3,164.42,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752256762594,3.3,164.42,164.41,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752256762797,3.3,164.42,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256763789,3.3,164.42,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256764093,3.3,164.41,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752256764896,3.3,164.41,164.4,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752256768289,3.3,164.41,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752256768491,3.3,164.43,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256769197,3.3,164.43,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256769594,3.3,164.43,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256772299,3.3,164.45,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256772599,181.37773493,164.46,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256772791,176.82,164.46,164.39,4.55773493]
["bitfinex-derivatives","SOLF0:USTF0",1752256772993,7.85773493,164.45,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256773195,7.85773493,164.45,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752256773501,3.3,164.45,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256774098,180.12,164.46,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256774298,3.3,164.46,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256777795,176.78,164.5,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752256777997,181.33773493,164.5,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256778198,3.3,164.48,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256780193,184.63773493,164.5,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256780399,3.3,164.49,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256780800,3.3,164.49,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752256781001,3.3,164.49,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256789204,6.21391475,164.49,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256792007,6.21391475,164.49,164.48,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752256792410,6.21391475,164.49,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256795205,3.49,164.48,164.47,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752256799008,2.91391475,164.49,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752256799217,3.49,164.51,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256799403,3.49,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256799603,6.40391475,164.5,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752256799814,6.40391475,164.5,164.49,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752256800203,6.40391475,164.5,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256800409,6.40391475,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256800618,3.49,164.47,164.46,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1752256801011,1.05813671,164.52,164.46,6.19391475]
["bitfinex-derivatives","SOLF0:USTF0",1752256801212,183.0427356,164.52,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256801407,176.64,164.52,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256801612,176.64,164.52,164.51,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752256801910,2.9127356,164.54,164.51,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752256802112,3.49,164.52,164.51,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752256802511,2.9127356,164.54,164.51,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752256802710,2.9127356,164.54,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256803312,3.49,164.53,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256804317,3.49,164.53,164.43,12.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752256804517,3.49,164.49,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256804716,3.49,164.49,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752256804916,2.91380055,164.49,164.39,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256805215,3.49,164.48,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256805413,6.40380055,164.5,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256806015,6.40380055,164.5,164.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256807922,2.91380055,164.47,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256808119,3.49,164.46,164.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256809221,3.49,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256809522,3.49,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256809717,3.49,164.48,164.46,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752256809924,3.49,164.48,164.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256811521,3.49,164.48,164.47,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1752256812126,4.55343821,164.5,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256812427,183.07343821,164.52,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256812727,3.49,164.51,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752256813027,3.49,164.51,164.48,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752256815731,3.49,164.51,164.42,4.55343821]
["bitfinex-derivatives","SOLF0:USTF0",1752256815935,3.49,164.51,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256816130,3.49,164.51,164.48,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752256816330,3.49,164.51,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256816732,3.49,164.51,164.48,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752256816930,3.49,164.51,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752256817125,3.49,164.51,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256817925,3.49,164.51,164.4,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256817926,3.49,164.51,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256818126,3.39,164.51,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256818530,3.39,164.51,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256819623,3.39,164.51,164.5,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752256820026,3.39,164.51,164.44,4.55343821]
["bitfinex-derivatives","SOLF0:USTF0",1752256820226,4.55343821,164.5,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256820432,3.39,164.49,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256821234,3.39,164.49,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752256821537,3.39,164.49,164.48,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752256821836,5.10989567,164.52,164.51,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752256822033,4.54993953,164.54,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256822634,10.62553953,164.54,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256822938,4.54993953,164.54,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256823230,11.18509567,164.55,164.51,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752256823437,15.7350352,164.55,164.51,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752256823837,3.39,164.54,164.51,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752256824741,3.39,164.54,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256824934,3.39,164.52,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256825837,3.39,164.54,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256826236,9.6598352,164.55,164.51,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1752256826437,3.39,164.54,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256826741,3.39,164.54,164.53,3.23199747]
["bitfinex-derivatives","SOLF0:USTF0",1752256827238,3.39,164.54,164.53,6.59199747]
["bitfinex-derivatives","SOLF0:USTF0",1752256828335,3.39,164.54,164.53,6.59243839]
["bitfinex-derivatives","SOLF0:USTF0",1752256829241,3.39,164.54,164.53,3.23243839]
["bitfinex-derivatives","SOLF0:USTF0",1752256830240,7.93993953,164.54,164.53,3.23243839]
["bitfinex-derivatives","SOLF0:USTF0",1752256830738,185.73993953,164.54,164.53,3.23243839]
["bitfinex-derivatives","SOLF0:USTF0",1752256831037,191.81533953,164.54,164.53,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256831339,185.73993953,164.54,164.53,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256831641,185.73993953,164.54,164.53,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256832146,185.73993953,164.54,164.53,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256832943,185.73993953,164.54,164.53,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256833444,185.73993953,164.54,164.53,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256834033,177.8,164.54,164.53,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256834444,177.8,164.54,164.53,12.66788001]
["bitfinex-derivatives","SOLF0:USTF0",1752256834632,177.8,164.54,164.53,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256835038,181.19,164.54,164.53,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256836748,177.8,164.54,164.53,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256837940,181.19,164.54,164.53,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256838139,181.19,164.54,164.53,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256839450,177.8,164.54,164.53,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256839848,177.8,164.54,164.53,12.66788001]
["bitfinex-derivatives","SOLF0:USTF0",1752256840454,185.59993953,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752256840654,185.59993953,164.57,164.56,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256841452,177.66,164.57,164.56,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256842156,181.05,164.57,164.56,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256842750,185.59993953,164.57,164.56,6.59208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256843454,191.67423953,164.57,164.56,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256844961,196.7841352,164.57,164.56,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256846162,191.67423953,164.57,164.56,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256847259,196.7841352,164.57,164.56,3.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1752256847855,3.57,164.55,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256848163,181.09,164.54,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256850162,181.09,164.54,164.52,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1752256850364,3.57,164.53,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256851057,181.09,164.54,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256851259,181.09,164.54,164.52,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752256851654,181.09,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256854658,177.52,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256854858,181.09,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256855359,185.63993953,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256857768,181.09,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256858666,181.09,164.54,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752256858875,185.64070166,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256859867,185.64070166,164.54,164.53,6.65135001]
["bitfinex-derivatives","SOLF0:USTF0",1752256860269,185.64070166,164.54,164.53,3.25135001]
["bitfinex-derivatives","SOLF0:USTF0",1752256860666,185.64070166,164.54,164.53,6.65135001]
["bitfinex-derivatives","SOLF0:USTF0",1752256861069,177.52,164.54,164.53,6.65135001]
["bitfinex-derivatives","SOLF0:USTF0",1752256862975,177.52,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256863275,177.52,164.54,164.53,6.6467178]
["bitfinex-derivatives","SOLF0:USTF0",1752256863474,177.52,164.54,164.53,12.7225178]
["bitfinex-derivatives","SOLF0:USTF0",1752256865867,177.52,164.54,164.53,12.72314061]
["bitfinex-derivatives","SOLF0:USTF0",1752256867077,181.09,164.54,164.53,12.72314061]
["bitfinex-derivatives","SOLF0:USTF0",1752256867378,0.04497626,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752256867677,0.04497626,164.55,164.54,12.72274061]
["bitfinex-derivatives","SOLF0:USTF0",1752256873687,180.79,164.59,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752256873879,180.79,164.59,164.58,12.72124061]
["bitfinex-derivatives","SOLF0:USTF0",1752256874281,8.68341817,164.62,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752256874481,3.57,164.62,164.61,6.64734061]
["bitfinex-derivatives","SOLF0:USTF0",1752256874875,3.57,164.62,164.61,12.72014061]
["bitfinex-derivatives","SOLF0:USTF0",1752256875485,3.53,164.66,164.64,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752256875784,3.53,164.66,164.65,6.62734061]
["bitfinex-derivatives","SOLF0:USTF0",1752256876489,3.53,164.66,164.65,3.24734061]
["bitfinex-derivatives","SOLF0:USTF0",1752256877188,3.53,164.66,164.65,6.62734061]
["bitfinex-derivatives","SOLF0:USTF0",1752256877580,3.53,164.66,164.65,12.69864061]
["bitfinex-derivatives","SOLF0:USTF0",1752256877785,180.51,164.67,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256878089,180.51,164.67,164.66,6.62734061]
["bitfinex-derivatives","SOLF0:USTF0",1752256879087,180.51,164.67,164.66,12.69834061]
["bitfinex-derivatives","SOLF0:USTF0",1752256879278,185.05833621,164.67,164.66,3.24734061]
["bitfinex-derivatives","SOLF0:USTF0",1752256879480,180.51,164.67,164.66,3.24734061]
["bitfinex-derivatives","SOLF0:USTF0",1752256879688,3.53,164.66,164.64,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752256879888,181.52833621,164.67,164.65,3.21863019]
["bitfinex-derivatives","SOLF0:USTF0",1752256880083,181.52833621,164.67,164.66,3.21863019]
["bitfinex-derivatives","SOLF0:USTF0",1752256880281,185.05833621,164.67,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256880583,3.53,164.66,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256881987,3.53,164.66,164.56,4.54393102]
["bitfinex-derivatives","SOLF0:USTF0",1752256882185,4.54393102,164.64,164.57,6.59824448]
["bitfinex-derivatives","SOLF0:USTF0",1752256882383,180.53,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752256882589,180.53,164.63,164.61,6.59824448]
["bitfinex-derivatives","SOLF0:USTF0",1752256882786,180.53,164.63,164.62,6.59824448]
["bitfinex-derivatives","SOLF0:USTF0",1752256883284,177.0,164.63,164.62,6.59824448]
["bitfinex-derivatives","SOLF0:USTF0",1752256884090,180.53,164.63,164.62,6.59824448]
["bitfinex-derivatives","SOLF0:USTF0",1752256884285,177.0,164.63,164.62,6.59824448]
["bitfinex-derivatives","SOLF0:USTF0",1752256884490,177.0,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256884681,180.53,164.63,164.62,6.59756839]
["bitfinex-derivatives","SOLF0:USTF0",1752256884890,3.53,164.62,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256885087,3.53,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256885290,180.53,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256885789,3.53,164.59,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256886987,3.53,164.58,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256887193,180.49,164.57,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256887482,3.53,164.56,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256887687,181.50393102,164.57,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256887887,185.03393102,164.57,164.54,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752256888091,185.03393102,164.57,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256888591,185.03393102,164.57,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256889789,176.96,164.57,164.56,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752256889988,181.44892646,164.6,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256890289,181.44892646,164.6,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752256890499,181.44892646,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256890986,176.9,164.6,164.59,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752256891192,4.54892646,164.62,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256891392,4.54892646,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752256891589,176.96,164.63,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752256891791,176.96,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256891987,180.49,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256893592,3.53,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256893994,180.49,164.63,164.61,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752256894194,180.49,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256894992,176.96,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256895492,176.96,164.63,164.62,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752256895690,176.96,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256896095,176.96,164.63,164.62,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752256898390,10.65784025,164.67,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752256898591,10.65784025,164.67,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256898592,176.84,164.66,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256899196,4.54892646,164.65,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256899391,4.54545942,164.63,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256899595,3.53,164.62,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256900396,8.07545942,164.63,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256900992,8.07545942,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752256901294,3.53,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256902098,8.07545942,164.63,164.6,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752256902294,8.07545942,164.63,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256902496,3.53,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752256905094,3.53,164.62,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256905299,3.33,164.65,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256905502,4.54622269,164.63,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256905996,7.87622269,164.63,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256906190,7.87622269,164.63,164.6,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752256906399,7.87622269,164.63,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256906796,3.33,164.62,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256907296,3.33,164.62,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256907499,3.33,164.59,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256907803,4.54622269,164.56,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256909903,176.88,164.59,164.55,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752256910105,7.87622269,164.58,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256910504,7.87622269,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256911612,4.54622269,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256912307,7.87622269,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256912709,4.54622269,164.58,164.57,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752256912908,4.54622269,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256913111,176.88,164.59,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256913306,3.33,164.6,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256913510,7.87622269,164.6,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256913912,3.33,164.6,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256914107,7.87622269,164.6,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256915211,176.9,164.61,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256915514,4.54567306,164.64,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256915916,7.87567306,164.62,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256916115,3.33,164.61,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256916305,3.33,164.61,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752256916510,4.54567306,164.62,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256916810,3.33,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752256917012,4.54567306,164.59,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752256917316,4.54567306,164.59,164.51,4.54567306]
["bitfinex-derivatives","SOLF0:USTF0",1752256917514,4.54567306,164.59,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752256917715,7.87567306,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256918210,3.33,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256918411,4.54567306,164.59,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256918616,7.87567306,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256919115,3.33,164.58,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256920917,3.33,164.58,164.47,18.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752256921117,3.33,164.58,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256921315,4.54567306,164.56,164.55,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752256921514,4.54567306,164.56,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256921716,7.87904401,164.58,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256922015,4.54904401,164.59,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256922413,7.87904401,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256923415,3.33,164.58,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256923614,182.06906878,164.62,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256923615,4.54904401,164.57,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256923816,7.87904401,164.57,164.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256924119,7.87904401,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256924315,4.54904401,164.57,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256924515,4.54904401,164.57,164.49,4.54904401]
["bitfinex-derivatives","SOLF0:USTF0",1752256924713,4.54904401,164.59,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256924911,7.87904401,164.61,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256925318,7.87904401,164.61,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256926115,7.87904401,164.61,164.59,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752256926422,4.54904401,164.61,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256926719,3.33,164.62,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256926920,7.87904401,164.62,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256927319,7.87904401,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752256927521,7.87904401,164.62,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256929419,4.54904401,164.62,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256930314,180.23,164.63,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256930520,184.77904401,164.63,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256931122,184.77904401,164.63,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752256931321,184.77904401,164.63,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256932215,3.33,164.62,164.59,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752256932420,7.87904401,164.61,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256932817,7.87904401,164.61,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256933321,7.87904401,164.61,164.6,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752256933520,7.87904401,164.61,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256933718,3.33,164.6,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256933917,3.33,164.62,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256934118,7.87904401,164.62,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752256934820,7.87904401,164.62,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752256935022,7.87904401,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256935421,3.45,164.61,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256935626,4.54904401,164.57,164.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256936022,4.54904401,164.57,164.56,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752256936226,4.54904401,164.61,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256936421,185.43906878,164.63,164.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256937021,185.43906878,164.63,164.54,4.54904401]
["bitfinex-derivatives","SOLF0:USTF0",1752256937323,176.9,164.63,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256937522,181.44904401,164.63,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256937728,176.9,164.63,164.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256938429,176.9,164.63,164.62,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752256942518,7.99904401,164.65,164.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256942923,4.54904401,164.65,164.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256943229,3.45,164.64,164.63,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752256943423,3.45,164.65,164.63,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752256943622,4.54904401,164.64,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752256943927,7.99904401,164.64,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752256944123,7.99904401,164.64,164.63,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752256944823,7.99904401,164.64,164.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256945027,3.45,164.64,164.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256945221,7.99904401,164.64,164.63,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1752256947525,3.45,164.63,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256947824,7.99904401,164.64,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256948023,3.45,164.63,164.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256948227,4.54904401,164.64,164.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256948428,7.99904401,164.64,164.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256950426,7.99904401,164.64,164.63,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1752256951331,7.99904401,164.64,164.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256951731,7.99904401,164.64,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256951934,4.54904401,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752256952432,4.54904401,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256952630,7.99904401,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256952932,7.99904401,164.62,164.61,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752256953127,4.54904401,164.62,164.61,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752256953830,7.99904401,164.62,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752256954026,4.54904401,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256954831,7.99904401,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256955031,4.54904401,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256955731,7.99904401,164.6,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256957634,4.54904401,164.61,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256957834,4.54904401,164.62,164.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256958040,4.54904401,164.62,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752256958239,7.99904401,164.62,164.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256958634,4.54904401,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256959639,7.99904401,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256959841,3.45,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256960036,7.99904401,164.62,164.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256961250,4.54904401,164.62,164.61,9.28562681]
["bitfinex-derivatives","SOLF0:USTF0",1752256961538,4.54904401,164.62,164.61,12.65562681]
["bitfinex-derivatives","SOLF0:USTF0",1752256961936,3.45,164.61,164.51,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256962136,3.45,164.56,164.51,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256962342,4.54904401,164.57,164.5,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256962543,3.45,164.56,164.5,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256963041,7.99904401,164.55,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752256963238,3.45,164.54,164.49,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256963439,3.45,164.52,164.48,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256963638,3.45,164.54,164.48,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256963833,7.99904401,164.54,164.48,6.70751617]
["bitfinex-derivatives","SOLF0:USTF0",1752256964040,3.45,164.51,164.5,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752256964239,3.45,164.51,164.5,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752256964435,3.45,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256965042,7.99904401,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752256965237,7.99904401,164.51,164.5,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752256965735,4.54904401,164.53,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752256965940,4.54904401,164.53,164.52,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752256966341,4.54904401,164.55,164.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752256966644,7.93904401,164.55,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256967138,7.93904401,164.55,164.54,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752256967439,7.93904401,164.56,164.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256967741,176.74,164.57,164.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256967943,184.67904401,164.57,164.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256968734,180.13,164.57,164.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256968943,181.28904401,164.57,164.54,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752256969136,7.93904401,164.55,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256969445,7.93904401,164.57,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752256969647,3.39,164.56,164.55,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752256969840,3.39,164.56,164.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256970540,3.39,164.56,164.55,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752256970845,7.93904401,164.57,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256971243,3.39,164.56,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256971446,3.39,164.56,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752256971644,3.39,164.56,164.55,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752256978045,4.59087691,164.57,164.55,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752256978247,7.98087691,164.57,164.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256978846,0.0418329,164.57,164.56,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752256980348,4.59087691,164.57,164.54,3.43226819]
["bitfinex-derivatives","SOLF0:USTF0",1752256980649,7.93904401,164.55,164.54,0.04226819]
["bitfinex-derivatives","SOLF0:USTF0",1752256981050,7.93904401,164.55,164.54,3.43226819]
["bitfinex-derivatives","SOLF0:USTF0",1752256981652,7.93904401,164.55,164.54,0.04226819]
["bitfinex-derivatives","SOLF0:USTF0",1752256982646,7.93904401,164.55,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256982855,3.39,164.51,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256983046,4.54904401,164.49,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752256983253,3.39,164.52,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256983550,3.39,164.51,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256983760,3.39,164.5,164.49,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752256984049,3.39,164.5,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256984352,3.39,164.5,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256984753,3.39,164.5,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752256984952,3.39,164.5,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256985352,3.39,164.5,164.49,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752256985549,3.39,164.5,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256987551,3.39,164.5,164.49,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752256988649,3.39,164.5,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752256988854,3.39,164.5,164.49,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752256989954,3.39,164.5,164.48,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752256990159,3.39,164.48,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256990348,3.39,164.48,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256990752,3.42966613,164.46,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752256990952,3.42966613,164.46,164.45,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752256991659,3.42966613,164.46,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256991852,4.54904401,164.44,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256992059,3.39,164.43,164.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752256992459,4.54904401,164.44,164.36,541.73304401]
["bitfinex-derivatives","SOLF0:USTF0",1752256992460,7.93904401,164.44,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752256992861,7.93904401,164.44,164.43,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752256994457,7.93904401,164.44,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752256994660,3.39,164.43,164.42,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752256995054,3.39,164.43,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752256995757,3.39,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752256995961,3.5,164.4,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752256996166,3.5,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752256996167,4.54904401,164.39,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752256996472,8.04904401,164.39,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752256996668,3.5,164.38,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752256996876,3.5,164.38,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752256997073,8.04904401,164.37,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752256997373,8.04904401,164.37,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752256997675,8.04904401,164.37,164.36,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1752256998676,8.04904401,164.37,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752256998876,3.5,164.36,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752256999572,3.5,164.36,164.34,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752256999769,8.04904401,164.35,164.34,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752257004274,3.5,164.34,164.33,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1752257004879,8.04904401,164.36,164.35,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752257005079,8.04904401,164.36,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257005274,3.5,164.35,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257005580,8.04904401,164.34,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752257005774,3.5,164.33,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257005971,3.5,164.33,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257006177,3.5,164.31,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257006580,3.5,164.31,164.3,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752257007783,3.5,164.31,164.3,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752257011182,3.5,164.3,164.22,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1752257011481,8.06348717,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257011686,8.06348717,164.29,164.28,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752257012085,3.5,164.31,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257012281,0.03849103,164.3,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257012481,8.06348717,164.35,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257012978,8.06348717,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257013180,3.5,164.35,164.34,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752257015282,3.5,164.35,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752257015481,3.5,164.33,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257015786,3.5,164.31,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257015990,3.5,164.31,164.3,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752257016382,4.56348717,164.32,164.31,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752257016582,8.06348717,164.34,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257016783,3.5,164.33,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257017086,3.5,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752257017283,3.5,164.33,164.32,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752257017583,4.56348717,164.35,164.34,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752257017788,4.56348717,164.35,164.34,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752257018383,3.5,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752257018685,3.5,164.36,164.35,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752257019986,3.5,164.36,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752257020192,8.06348717,164.35,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752257023192,8.06348717,164.35,164.34,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752257023486,8.06348717,164.37,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257023689,3.5,164.38,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257024287,3.5,164.38,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752257024590,3.5,164.38,164.37,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752257024994,529.99922447,164.39,164.37,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752257025191,533.34922447,164.39,164.38,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752257026794,533.34922447,164.39,164.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257027088,3.35,164.38,164.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257027292,3.35,164.34,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752257027494,3.35,164.34,164.33,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752257028486,7.909384,164.34,164.33,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752257032091,176.94,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752257032400,180.29,164.36,164.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257032800,3.35,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257033097,3.35,164.35,164.34,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752257033694,180.29,164.36,164.35,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752257034795,3.35,164.35,164.34,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752257035500,176.94,164.36,164.29,4.56071411]
["bitfinex-derivatives","SOLF0:USTF0",1752257035501,180.29,164.36,164.35,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752257036002,181.48071411,164.37,164.36,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752257036194,176.92,164.37,164.36,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752257036590,4.56071411,164.39,164.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257037198,7.91071411,164.39,164.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257037499,7.91071411,164.39,164.38,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752257039895,176.92,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752257040101,180.27,164.4,164.39,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752257040501,184.83071411,164.4,164.39,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752257041605,184.83071411,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752257042106,3.35,164.39,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752257042700,3.35,164.39,164.38,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752257044001,181.48071411,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752257044195,184.83071411,164.4,164.39,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752257044600,184.83071411,164.4,164.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257045201,184.83071411,164.4,164.39,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752257045908,184.83071411,164.4,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752257046108,3.35,164.39,164.38,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752257046806,3.35,164.39,164.31,12.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752257046807,3.35,164.39,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752257047109,7.90839984,164.38,164.37,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752257048205,3.35,164.38,164.37,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752257048600,5.11306788,164.45,164.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752257048805,5.11306788,164.47,164.41,4.55839984]
["bitfinex-derivatives","SOLF0:USTF0",1752257049015,8.46306788,164.49,164.47,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752257049309,5.11306788,164.5,164.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257049505,13.02146772,164.54,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257049712,7.90839984,164.54,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257051408,3.35,164.53,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257051917,3.35,164.52,164.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257052313,176.82,164.51,164.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257052615,3.35,164.5,164.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257053406,176.82,164.51,164.49,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752257053614,180.17,164.51,164.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257053810,180.17,164.51,164.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257053811,3.35,164.5,164.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257054011,3.35,164.48,164.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752257055103,9.5478,164.48,164.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257055304,3.47,164.45,164.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257055709,3.47,164.46,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752257055904,3.47,164.46,164.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257059015,3.47,164.46,164.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257059218,3.47,164.44,164.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257060316,3.47,164.44,164.43,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752257061412,3.47,164.44,164.36,4.55839984]
["bitfinex-derivatives","SOLF0:USTF0",1752257061720,8.02839984,164.41,164.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257061922,8.02839984,164.41,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752257062116,4.55839984,164.41,164.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257062524,4.55839984,164.41,164.4,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752257062917,8.02839984,164.41,164.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257063422,4.55839984,164.41,164.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257063720,8.02839984,164.41,164.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257063922,8.02839984,164.41,164.4,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752257064118,8.02839984,164.41,164.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257066624,3.47,164.43,164.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257066825,8.02839984,164.43,164.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257067025,3.47,164.42,164.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257067226,8.02839984,164.39,164.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257068323,8.02839984,164.39,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752257068521,8.02839984,164.39,164.38,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752257068732,8.02839984,164.39,164.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257069127,3.47,164.38,164.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257069632,3.47,164.38,164.37,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752257069933,8.02839984,164.39,164.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257070634,8.02839984,164.39,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752257070831,3.47,164.38,164.37,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752257073635,3.47,164.38,164.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257073842,3.47,164.35,164.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257074139,3.47,164.35,164.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257074326,3.47,164.35,164.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257074532,8.02839984,164.34,164.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257074730,8.02839984,164.34,164.33,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752257074943,3.47,164.34,164.33,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752257075132,4.56138548,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257075333,4.56138548,164.35,164.34,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752257076337,8.03138548,164.35,164.34,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752257076938,4.56138548,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752257077136,8.03138548,164.36,164.35,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752257078339,4.56138548,164.36,164.35,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752257079036,8.03138548,164.38,164.37,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752257079243,4.56138548,164.42,164.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257079536,3.47,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752257079740,4.56138548,164.44,164.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257080243,4.56138548,164.44,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752257080244,3.47,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752257080434,3.47,164.43,164.4,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752257080634,3.47,164.43,164.34,4.56138548]
["bitfinex-derivatives","SOLF0:USTF0",1752257080943,3.47,164.43,164.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257081345,3.47,164.41,164.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257081845,3.47,164.41,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752257082144,3.47,164.41,164.4,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752257082339,3.47,164.43,164.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257082543,8.03138548,164.44,164.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257082940,8.03138548,164.44,164.43,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752257084245,3.47,164.43,164.42,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752257084944,4.55653012,164.43,164.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257085142,3.5,164.42,164.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257085344,3.5,164.41,164.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752257086241,3.5,164.41,164.4,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752257088648,3.5,164.41,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752257089060,4.55653012,164.41,164.38,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752257089348,8.05653012,164.39,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752257089746,8.05653012,164.39,164.38,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752257089941,8.05653012,164.39,164.32,4.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1752257089942,8.05653012,164.41,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752257090145,8.05653012,164.41,164.4,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752257090548,8.05653012,164.41,164.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257091051,8.05653012,164.41,164.4,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752257091253,8.05653012,164.41,164.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257091448,3.5,164.4,164.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257092042,4.55653012,164.39,164.38,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752257092248,3.5,164.37,164.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257092449,4.55653012,164.37,164.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257092649,3.5,164.35,164.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257092954,3.5,164.36,164.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257093254,3.5,164.36,164.35,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752257095052,3.5,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752257095454,3.5,164.36,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752257095754,8.05653012,164.35,164.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257096553,8.05653012,164.35,164.34,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752257097050,4.55653012,164.35,164.34,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752257097253,8.05653012,164.35,164.34,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752257099258,6.0807,164.4,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752257099454,8.05653012,164.37,164.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752257099955,3.5,164.36,164.35,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752257101059,3.5,164.38,164.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257101458,3.5,164.38,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752257101656,4.55653012,164.39,164.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257101852,3.5,164.39,164.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257102048,4.55653012,164.41,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752257102252,3.5,164.38,164.37,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752257102554,3.5,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752257103961,3.5,164.4,164.38,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752257104152,3.5,164.42,164.32,4.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1752257104354,3.5,164.41,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752257104550,13.169598,164.44,164.36,4.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1752257104755,5.11306788,164.44,164.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257105061,3.5,164.45,164.43,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752257105262,3.5,164.44,164.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257105654,3.5,164.44,164.43,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752257106151,3.5,164.44,164.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257106358,3.5,164.44,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752257106563,8.05653012,164.43,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752257106958,8.05653012,164.43,164.42,9.34291701]
["bitfinex-derivatives","SOLF0:USTF0",1752257107258,8.05653012,164.43,164.42,3.26321701]
["bitfinex-derivatives","SOLF0:USTF0",1752257107657,8.05653012,164.43,164.42,9.34301701]
["bitfinex-derivatives","SOLF0:USTF0",1752257108662,8.05653012,164.43,164.42,3.26321701]
["bitfinex-derivatives","SOLF0:USTF0",1752257109063,184.93653012,164.43,164.42,3.26321701]
["bitfinex-derivatives","SOLF0:USTF0",1752257109465,184.93653012,164.43,164.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257109761,3.5,164.4,164.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257109963,3.5,164.4,164.39,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752257110154,8.05653012,164.41,164.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257110560,8.05653012,164.41,164.4,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752257111766,184.89653012,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752257111960,3.5,164.42,164.41,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752257112465,3.5,164.42,164.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257113367,3.5,164.42,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752257113562,3.5,164.42,164.4,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752257113767,3.5,164.41,164.4,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752257113967,3.5,164.41,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752257114166,3.5,164.41,164.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257114167,3.5,164.4,164.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257114371,3.5,164.38,164.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257114563,3.5,164.35,164.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257114870,3.5,164.35,164.34,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752257115367,3.5,164.35,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752257115564,7.78653012,164.34,164.33,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752257116266,176.84,164.39,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752257116466,7.78653012,164.37,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257116867,4.55653012,164.37,164.27,16.72723012]
["bitfinex-derivatives","SOLF0:USTF0",1752257117067,3.23,164.36,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257117770,7.78653012,164.35,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257117966,3.23,164.34,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257118169,3.23,164.34,164.33,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752257119373,3.23,164.34,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752257120367,3.23,164.34,164.33,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752257121466,3.23,164.34,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257121764,3.23,164.34,164.26,4.55653012]
["bitfinex-derivatives","SOLF0:USTF0",1752257122172,3.23,164.34,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257122565,3.23,164.34,164.33,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752257124768,3.23,164.34,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752257124966,3.23,164.34,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257125376,3.23,164.34,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257125570,7.78653012,164.31,164.3,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752257126770,7.78653012,164.33,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752257126972,3.23,164.32,164.31,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752257127369,3.23,164.32,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257127672,3.23,164.32,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257127871,3.23,164.3,164.21,529.99653012]
["bitfinex-derivatives","SOLF0:USTF0",1752257128072,7.78653012,164.29,164.28,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752257129265,7.78653012,164.29,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752257129470,7.78653012,164.29,164.28,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752257130069,7.78653012,164.29,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257130276,3.23,164.28,164.27,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752257130575,3.23,164.28,164.26,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1752257130764,7.78653012,164.27,164.2,181.41653012]
["bitfinex-derivatives","SOLF0:USTF0",1752257130977,3.23,164.26,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257131276,3.23,164.24,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257131668,3.23,164.24,164.23,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752257132066,3.23,164.23,164.15,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752257132267,4.566954,164.22,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257133071,4.566954,164.22,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752257133269,4.566954,164.22,164.21,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752257133477,7.796954,164.22,164.21,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752257134880,3.23,164.21,164.2,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752257136074,3.23,164.2,164.19,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752257136277,3.23,164.31,164.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257136471,4.566954,164.23,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752257136668,7.796954,164.23,164.22,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752257137966,4.566954,164.23,164.22,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752257138173,7.796954,164.25,164.24,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752257139471,7.796954,164.27,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752257139769,7.796954,164.29,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257140478,7.796954,164.31,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257140683,4.566954,164.29,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257140983,4.566954,164.31,164.23,4.566954]
["bitfinex-derivatives","SOLF0:USTF0",1752257141179,7.79272327,164.32,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257141779,7.79272327,164.34,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257142271,3.23,164.33,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257142476,3.23,164.33,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257142681,3.23,164.31,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257143183,3.23,164.31,164.28,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752257143371,3.23,164.31,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257143576,3.23,164.3,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257143979,3.23,164.3,164.27,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752257144174,3.23,164.3,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257144382,3.23,164.31,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257144579,3.23,164.31,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752257144778,3.23,164.31,164.28,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752257144980,4.56272327,164.3,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257145174,3.32,164.29,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752257145876,3.32,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257146077,3.32,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257146785,3.32,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257148783,3.32,164.34,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257148984,4.56272327,164.35,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257149180,7.88272327,164.35,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257149388,7.88272327,164.37,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257149580,3.32,164.37,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257149887,7.88272327,164.41,164.38,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752257150083,3.32,164.4,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257150282,4.56272327,164.41,164.34,4.56272327]
["bitfinex-derivatives","SOLF0:USTF0",1752257150482,7.88272327,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257150688,7.88272327,164.43,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257150885,3.32,164.42,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257151594,3.32,164.42,164.41,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752257151785,7.88272327,164.43,164.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257151986,4.56272327,164.45,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752257152290,7.88272327,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257153491,4.56272327,164.47,164.38,4.56272327]
["bitfinex-derivatives","SOLF0:USTF0",1752257153683,3.32,164.46,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257154682,3.32,164.46,164.44,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752257154887,3.32,164.46,164.43,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752257155582,4.56272327,164.47,164.43,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752257155786,3.32,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257158589,4.56272327,164.47,164.44,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752257158590,7.88272327,164.47,164.44,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752257158793,3.32,164.46,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257160587,3.32,164.46,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752257160899,4.56272327,164.42,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257161200,3.32,164.4,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257161384,3.32,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752257161589,7.88272327,164.4,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257161793,3.32,164.39,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257161989,22.81272327,164.48,164.34,4.56272327]
["bitfinex-derivatives","SOLF0:USTF0",1752257162193,7.88272327,164.45,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257162594,3.32,164.44,164.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257162997,4.56272327,164.43,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752257163296,4.56272327,164.41,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752257163598,3.32,164.4,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257164095,3.32,164.4,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257164398,3.32,164.39,164.38,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752257164692,4.56272327,164.41,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752257164895,3.32,164.4,164.39,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752257165098,7.88272327,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257165491,7.88272327,164.41,164.4,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752257165794,7.88272327,164.45,164.37,4.56272327]
["bitfinex-derivatives","SOLF0:USTF0",1752257165992,7.88272327,164.45,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752257166195,7.88272327,164.45,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257166501,7.88272327,164.45,164.37,4.56272327]
["bitfinex-derivatives","SOLF0:USTF0",1752257166691,3.32,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257167200,3.32,164.44,164.43,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752257168299,3.32,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257168702,3.32,164.44,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257169004,3.32,164.42,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752257169410,3.32,164.42,164.41,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752257170008,3.32,164.42,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752257170203,3.32,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257170711,3.32,164.41,164.4,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752257171506,3.32,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257172111,3.32,164.4,164.39,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752257172906,7.88272327,164.41,164.4,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752257175812,7.99272327,164.38,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752257176408,3.43,164.37,164.36,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752257176715,3.43,164.37,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257177515,3.43,164.36,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257177709,7.99032749,164.35,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257177915,3.43,164.34,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752257178117,3.43,164.34,164.33,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752257178415,3.43,164.34,164.3,126.66540168]
["bitfinex-derivatives","SOLF0:USTF0",1752257178416,4.56032749,164.35,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257179210,4.56032749,164.35,164.34,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752257179811,7.99032749,164.35,164.34,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752257180012,3.43,164.35,164.34,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752257180419,3.43,164.45,164.37,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752257180609,7.99032749,164.41,164.34,4.56032749]
["bitfinex-derivatives","SOLF0:USTF0",1752257180810,3.43,164.41,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257181025,3.43,164.41,164.4,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752257181817,3.43,164.41,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257182013,3.43,164.41,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257182014,3.43,164.4,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257182215,3.43,164.39,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257182419,3.43,164.39,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752257182616,3.43,164.38,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257182816,3.43,164.36,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257183016,3.43,164.36,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752257183419,7.99032749,164.35,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752257183816,3.43,164.34,164.33,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1752257184318,3.43,164.34,164.28,4.56032749]
["bitfinex-derivatives","SOLF0:USTF0",1752257184517,3.43,164.34,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257184914,3.43,164.34,164.33,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752257185513,5.0583143,164.41,164.34,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752257185719,4.56032749,164.37,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257185919,4.56032749,164.39,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257186119,3.43,164.37,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257186714,3.43,164.37,164.36,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752257187019,4.56032749,164.39,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257187223,4.56032749,164.39,164.38,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752257187417,7.99032749,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257188112,7.99032749,164.39,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257188315,7.99032749,164.39,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257188711,7.99032749,164.39,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752257189116,3.43,164.38,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257189716,3.43,164.38,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257190323,3.43,164.38,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257190726,3.43,164.38,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752257190921,3.43,164.37,164.36,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752257191124,3.43,164.36,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257191332,4.55875453,164.32,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257191523,7.98875453,164.32,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257191929,7.98875453,164.32,164.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752257192335,7.98875453,164.32,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752257192530,7.98875453,164.32,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257192729,4.55875453,164.4,164.24,23.49272798]
["bitfinex-derivatives","SOLF0:USTF0",1752257192730,3.43,164.33,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257193125,3.43,164.32,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257193427,3.43,164.31,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257193626,7.98875453,164.3,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257194426,7.98875453,164.3,164.29,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752257197631,3.43,164.3,164.29,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752257201435,3.43,164.34,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257201629,7.98875453,164.34,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257202235,7.98875453,164.34,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752257202432,7.98875453,164.34,164.33,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1752257203236,3.43,164.36,164.35,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752257203532,3.43,164.37,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257203762,4.55875453,164.37,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257203938,4.55875453,164.37,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257204140,7.98875453,164.37,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257204338,7.98875453,164.37,164.36,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752257205238,3.38,164.38,164.31,4.55875453]
["bitfinex-derivatives","SOLF0:USTF0",1752257205438,3.38,164.38,164.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257206138,3.38,164.38,164.37,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752257207838,3.38,164.43,164.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257208042,3.38,164.41,164.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257209244,3.38,164.41,164.39,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752257210240,3.38,164.39,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257210437,3.38,164.37,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257210954,4.55875453,164.34,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257211139,3.38,164.32,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257211341,3.38,164.32,164.31,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752257212047,7.93875453,164.34,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752257212247,6.0817,164.37,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752257212248,7.9410044,164.36,164.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257212642,7.9410044,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752257212847,7.9410044,164.36,164.35,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752257213251,3.38,164.35,164.34,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752257213549,7.94041344,164.37,164.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257213742,4.56041344,164.37,164.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257213941,3.38,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752257214145,3.38,164.36,164.35,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752257214345,3.38,164.36,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752257214950,3.38,164.36,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752257215145,3.38,164.34,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257215345,3.38,164.32,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257215844,3.38,164.32,164.25,11.32198689]
["bitfinex-derivatives","SOLF0:USTF0",1752257215845,7.94041344,164.33,164.32,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752257216243,7.94041344,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752257216843,7.94041344,164.33,164.32,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752257217249,7.94041344,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752257217746,7.94041344,164.33,164.32,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752257217941,3.38,164.32,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752257219244,3.38,164.32,164.3,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752257219452,4.56041344,164.31,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257219645,3.38,164.29,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257220050,3.38,164.29,164.28,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752257220345,4.56041344,164.29,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257220551,3.38,164.27,164.26,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752257220948,3.38,164.26,164.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257221456,4.56041344,164.27,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257221856,7.94041344,164.27,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257223052,3.38,164.27,164.26,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752257224156,3.38,164.27,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752257224545,3.38,164.27,164.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257224755,3.38,164.24,164.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257225044,3.38,164.23,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752257225252,3.38,164.23,164.22,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752257226551,7.94041344,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752257229660,4.56041344,164.28,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257229958,7.94041344,164.28,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257230345,7.94041344,164.28,164.27,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752257230549,7.94041344,164.28,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752257230752,7.94041344,164.28,164.27,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752257231951,3.38,164.28,164.27,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752257232349,3.38,164.28,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752257232553,3.38,164.26,164.17,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752257232746,3.38,164.23,164.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257232954,3.38,164.22,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257233547,3.38,164.22,164.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257233756,7.94041344,164.24,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257233958,3.38,164.24,164.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257234159,3.38,164.24,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752257234755,7.94041344,164.24,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752257234952,3.38,164.23,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752257235652,3.38,164.23,164.22,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752257235850,3.38,164.23,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257236055,3.38,164.21,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257236249,3.38,164.21,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257236456,4.56041344,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752257236656,4.56041344,164.24,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257236851,7.94041344,164.24,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257237351,7.94041344,164.24,164.23,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752257237762,4.56041344,164.24,164.22,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752257237959,3.38,164.23,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752257238156,195.53,164.3,164.17,4.56041344]
["bitfinex-derivatives","SOLF0:USTF0",1752257238363,3.38,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257238657,4.56041344,164.24,164.17,4.56041344]
["bitfinex-derivatives","SOLF0:USTF0",1752257238872,3.38,164.23,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257239176,3.38,164.2,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257239557,3.38,164.2,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752257239761,3.38,164.2,164.19,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752257241762,7.94811221,164.23,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257241965,3.38,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257242164,3.38,164.21,164.14,4.56811221]
["bitfinex-derivatives","SOLF0:USTF0",1752257242165,3.38,164.22,164.21,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752257243364,3.38,164.21,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752257244062,3.38,164.21,164.2,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752257247071,18.25,164.31,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257247263,4.56811221,164.32,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257247264,4.56811221,164.25,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257247466,3.38,164.24,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752257249362,3.38,164.24,164.23,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752257250268,3.38,164.3,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752257250568,3.38,164.26,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257251270,3.38,164.28,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257251666,3.38,164.28,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752257252873,3.38,164.28,164.27,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752257255291,3.38,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257255471,4.56811221,164.31,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257255670,3.38,164.3,164.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257256383,3.38,164.3,164.29,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752257256773,3.38,164.3,164.22,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752257256774,4.56811221,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752257256977,530.18811221,164.35,164.27,4.56811221]
["bitfinex-derivatives","SOLF0:USTF0",1752257257176,530.18811221,164.35,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257257370,533.56811221,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257257577,533.56811221,164.35,164.34,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752257257885,533.56811221,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257258187,3.38,164.34,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752257258481,9.4628,164.34,164.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257258678,3.38,164.33,164.31,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752257258879,3.38,164.32,164.31,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752257261887,3.38,164.33,164.32,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752257263184,533.56151291,164.35,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257263686,533.56151291,164.35,164.34,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752257263889,3.38,164.35,164.34,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752257264090,181.64151291,164.37,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752257264386,3.38,164.36,164.35,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752257264888,3.38,164.4,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752257265082,3.42,164.38,164.37,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752257265888,7.98151291,164.4,164.39,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752257266089,7.98151291,164.42,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257266386,3.42,164.41,164.4,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752257269287,3.42,164.41,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257269988,3.42,164.41,164.4,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752257271181,529.24,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257271392,706.22,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257271591,180.4,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257271789,4.56151291,164.44,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257271790,176.98,164.44,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257272494,176.98,164.44,164.43,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752257277194,3.42,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257277497,3.42,164.41,164.34,4.56151291]
["bitfinex-derivatives","SOLF0:USTF0",1752257277694,3.42,164.41,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257279094,3.42,164.41,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752257279293,3.42,164.41,164.34,4.56151291]
["bitfinex-derivatives","SOLF0:USTF0",1752257279492,181.48151291,164.4,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257279691,4.56151291,164.38,164.37,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752257279885,4.56151291,164.38,164.37,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752257280293,7.98151291,164.38,164.37,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752257281698,3.42,164.38,164.37,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752257281890,7.98151291,164.38,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257282091,4.56151291,164.38,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257282295,3.42,164.36,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257282598,3.42,164.37,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257282800,4.56151291,164.36,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257282998,3.42,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257283396,3.42,164.35,164.34,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752257284208,3.42,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752257284407,181.52151291,164.4,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257284602,176.96,164.4,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257284998,176.96,164.4,164.39,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752257287304,4.56151291,164.43,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752257287503,7.98151291,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257287901,7.98151291,164.43,164.41,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752257288203,3.42,164.42,164.41,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752257290007,4.56151291,164.43,164.41,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752257290208,7.98151291,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257291002,4.56151291,164.45,164.38,4.56151291]
["bitfinex-derivatives","SOLF0:USTF0",1752257291207,180.36,164.46,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257291612,3.42,164.45,164.44,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752257291797,3.42,164.45,164.44,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752257293207,3.42,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257294109,3.42,164.47,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257294311,180.36,164.47,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257295307,8.09151291,164.44,164.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752257295609,3.53,164.44,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257295816,3.53,164.49,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257296113,176.92,164.48,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257296304,180.45,164.48,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257296505,176.92,164.48,164.4,4.56151291]
["bitfinex-derivatives","SOLF0:USTF0",1752257296705,3.53,164.46,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257297102,4.56151291,164.47,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257297306,8.09151291,164.47,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257298112,8.09151291,164.47,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257298814,4.56151291,164.47,164.46,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752257299315,3.53,164.49,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752257299630,180.95,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257300610,180.95,164.49,164.42,4.56151291]
["bitfinex-derivatives","SOLF0:USTF0",1752257300611,3.53,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257301108,177.42,164.49,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257301309,3.53,164.47,164.35,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752257301513,3.53,164.44,164.36,4.56151291]
["bitfinex-derivatives","SOLF0:USTF0",1752257301915,3.53,164.44,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257302414,3.53,164.44,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752257302614,177.46,164.45,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257302814,180.99,164.45,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257303530,4.56151291,164.46,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257303531,10.63991291,164.46,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257303723,191.62991291,164.46,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257304012,1.05826542,164.49,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257304217,177.44,164.48,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257304419,180.97,164.48,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257304716,187.0477,164.48,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257305110,187.0477,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257305817,187.0477,164.48,164.44,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752257306116,187.0477,164.48,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257306714,187.0477,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257307019,177.44,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257307219,177.36,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752257307837,177.36,164.48,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257308019,186.9676,164.48,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257308212,186.9676,164.48,164.45,3.47860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257309120,3.53,164.47,164.45,0.03860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257309307,3.53,164.46,164.45,3.47860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257309517,177.36,164.48,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257309819,186.9678,164.48,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257310116,186.9678,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257310717,180.89,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257310919,177.36,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257311227,177.34,164.48,164.46,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752257311419,10.6821761,164.49,164.45,0.03860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257311618,177.34,164.48,164.45,0.03860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257311918,177.34,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257312518,183.4176,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257312720,186.9476,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257312920,180.87,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257314324,177.34,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257314627,10.6822761,164.49,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257314925,177.24,164.48,164.45,6.11720706]
["bitfinex-derivatives","SOLF0:USTF0",1752257315223,180.77,164.48,164.45,6.11720706]
["bitfinex-derivatives","SOLF0:USTF0",1752257315524,180.77,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257315924,10.6822761,164.49,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752257316123,14.2122761,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257316323,177.22336319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257316720,180.75336319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257317419,177.26336319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257318139,180.79336319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257318423,177.22336319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257319423,3.57336319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257319621,180.73336319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257320127,186.81056319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257320327,186.81056319,164.49,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257320530,3.53,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257320729,9.6076,164.48,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257321123,183.28076319,164.49,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257321428,9.65076319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257321627,183.22076319,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752257322520,183.22076319,164.49,164.48,6.6744856]
["bitfinex-derivatives","SOLF0:USTF0",1752257322827,186.75076319,164.49,164.48,6.6744856]
["bitfinex-derivatives","SOLF0:USTF0",1752257323328,183.22076319,164.49,164.48,6.6744856]
["bitfinex-derivatives","SOLF0:USTF0",1752257327127,186.45076319,164.49,164.48,6.6744856]
["bitfinex-derivatives","SOLF0:USTF0",1752257330237,186.45076319,164.49,164.48,3.2344856]
["bitfinex-derivatives","SOLF0:USTF0",1752257330631,177.14336319,164.49,164.45,0.03860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257330943,7.79151291,164.46,164.45,3.56860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257331127,184.67151291,164.46,164.45,3.56860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257332135,190.74981291,164.46,164.45,3.56860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257332731,190.74981291,164.46,164.45,0.03860706]
["bitfinex-derivatives","SOLF0:USTF0",1752257333334,3.23,164.42,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257333533,176.88,164.41,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257334540,0.04003511,164.4,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257335838,0.04003511,164.4,164.39,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752257338243,0.04003511,164.4,164.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257338436,7.83154802,164.4,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257338649,7.79151291,164.38,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257338843,4.56151291,164.36,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257339440,4.56151291,164.36,164.34,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752257339638,7.79151291,164.36,164.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257342445,4.56151291,164.36,164.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257342850,176.98456093,164.37,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257343353,176.94,164.37,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257343651,184.73151291,164.4,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257344152,184.77633974,164.4,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257344353,3.23,164.39,164.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257350261,0.04482683,164.4,164.39,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752257350656,176.96,164.43,164.35,4.56151291]
["bitfinex-derivatives","SOLF0:USTF0",1752257350961,176.96,164.43,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257351562,176.96,164.43,164.42,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752257352358,180.19,164.43,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257352558,180.19,164.43,164.42,6.77028832]
["bitfinex-derivatives","SOLF0:USTF0",1752257352753,183.0398,164.43,164.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257352957,4.56151291,164.41,164.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257353161,7.79151291,164.41,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257353351,3.23,164.4,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257353560,3.23,164.4,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752257353951,181.52151291,164.39,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257354152,3.23,164.36,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257354564,3.23,164.35,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752257354751,7.79151291,164.35,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257355260,7.79151291,164.35,164.34,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752257355461,7.79151291,164.35,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257356357,4.56151291,164.35,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257357052,4.56151291,164.35,164.34,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752257359366,4.56151291,164.35,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257359766,7.79151291,164.35,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257361771,3.23,164.34,164.32,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752257362065,3.23,164.34,164.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257362265,3.23,164.34,164.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257362565,3.23,164.35,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257362858,3.23,164.35,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257363066,0.04662033,164.32,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257363472,0.04662033,164.32,164.31,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752257363664,0.04662033,164.32,164.31,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752257367473,7.79253478,164.36,164.35,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752257370464,3.23,164.35,164.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257370668,176.98,164.38,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257370669,4.56253478,164.34,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257370966,3.23,164.33,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752257371175,7.79253478,164.36,164.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257371470,7.79253478,164.36,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752257371668,7.79253478,164.36,164.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257372066,7.79253478,164.36,164.35,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752257373265,7.79253478,164.36,164.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257374375,4.56253478,164.36,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752257374572,7.79253478,164.36,164.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257374871,3.23,164.35,164.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257375269,3.23,164.35,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257375573,3.23,164.35,164.27,4.56253478]
["bitfinex-derivatives","SOLF0:USTF0",1752257375769,4.56253478,164.34,164.27,4.56253478]
["bitfinex-derivatives","SOLF0:USTF0",1752257375969,7.79253478,164.34,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257376568,7.79253478,164.34,164.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257377873,4.56253478,164.34,164.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257378470,4.56253478,164.34,164.33,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752257379386,3.23,164.35,164.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257380668,3.23,164.35,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257380868,176.98,164.37,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257380869,3.23,164.31,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257381175,3.23,164.3,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752257381369,3.23,164.3,164.29,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752257382072,4.56253478,164.3,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257382274,3.23,164.29,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257382976,4.56253478,164.31,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257383183,181.54253478,164.32,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257383670,3.23,164.31,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257383882,3.23,164.29,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257384279,3.23,164.29,164.28,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752257384576,4.56253478,164.3,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752257384876,7.79253478,164.3,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752257385075,3.37,164.29,164.28,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752257385379,4.56253478,164.3,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752257385571,7.93253478,164.3,164.22,8.02253478]
["bitfinex-derivatives","SOLF0:USTF0",1752257385778,7.93253478,164.3,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257386181,3.37,164.29,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257386577,7.93253478,164.3,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257386883,10.64683478,164.3,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257387081,3.37,164.29,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257387277,3.37,164.28,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257387973,3.37,164.28,164.27,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752257388581,5.110204,164.34,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752257388878,4.56253478,164.32,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257389078,3.37,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257389386,4.56253478,164.32,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257389587,3.37,164.31,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257389794,3.37,164.31,164.28,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752257390084,4.56253478,164.3,164.22,4.56253478]
["bitfinex-derivatives","SOLF0:USTF0",1752257390283,3.37,164.28,164.27,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752257390686,4.56253478,164.28,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257390878,3.37,164.26,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257391387,7.93253478,164.28,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257391599,3.37,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257392382,3.37,164.27,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752257392586,3.37,164.26,164.25,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752257394585,3.37,164.26,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257396687,7.93611765,164.26,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257400182,7.93611765,164.26,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257400386,7.93611765,164.24,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257400593,3.37,164.23,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257401294,7.93611765,164.22,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257401491,7.93611765,164.22,164.15,181.54611765]
["bitfinex-derivatives","SOLF0:USTF0",1752257401492,7.93611765,164.24,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257401695,7.93742975,164.28,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257401993,7.93742975,164.28,164.25,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752257402191,7.93742975,164.28,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257402591,7.93742975,164.28,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257404197,7.93742975,164.28,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257404198,3.37,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257405187,3.37,164.28,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257405590,3.37,164.28,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752257405591,6.0857,164.26,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752257405796,4.56742975,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257406006,7.93742975,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257406190,3.37,164.23,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257406595,3.37,164.23,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752257406795,3.37,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257406991,3.37,164.23,164.13,31.00677788]
["bitfinex-derivatives","SOLF0:USTF0",1752257407196,3.37,164.21,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257407397,3.37,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257407901,3.37,164.19,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257408098,3.37,164.17,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257408289,3.37,164.16,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752257408495,3.37,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257408699,3.37,164.16,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752257408903,3.37,164.15,164.14,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752257409102,3.37,164.15,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257409495,3.37,164.15,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257409697,4.56742975,164.14,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257409998,3.37,164.14,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257410197,3.37,164.14,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257410895,3.37,164.13,164.05,4.56742975]
["bitfinex-derivatives","SOLF0:USTF0",1752257411103,7.93742975,164.15,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257411302,3.37,164.14,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257411698,3.37,164.12,164.04,4.56742975]
["bitfinex-derivatives","SOLF0:USTF0",1752257411906,3.37,164.12,164.09,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752257412203,3.37,164.1,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257413112,3.37,164.17,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257413304,526.04,164.18,164.11,4.56742975]
["bitfinex-derivatives","SOLF0:USTF0",1752257413507,526.04,164.18,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257413808,4.56742975,164.19,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257414012,3.37,164.21,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257414210,8.44886302,164.26,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257414404,4.56742975,164.25,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257414698,7.93742975,164.25,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257415500,7.93742975,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257415700,7.93742975,164.25,164.17,4.56742975]
["bitfinex-derivatives","SOLF0:USTF0",1752257415900,526.04,164.27,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257415901,534.11742975,164.27,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257416613,3.51,164.26,164.24,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752257417103,3.51,164.26,164.25,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752257418113,530.60742975,164.27,164.25,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752257418114,534.11742975,164.27,164.25,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752257418916,3.51,164.26,164.25,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752257419223,3.51,164.26,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257419483,3.51,164.23,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257419612,4.56742975,164.24,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257419806,4.56742975,164.24,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752257420013,8.07742975,164.24,164.22,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1752257420909,8.07742975,164.26,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257421112,8.07742975,164.26,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257421812,8.07742975,164.26,164.24,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752257422415,3.51,164.25,164.24,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752257423314,3.51,164.25,164.24,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752257423816,3.51,164.25,164.24,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752257425719,3.51,164.25,164.24,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752257425916,4.56671802,164.26,164.25,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752257426120,529.55,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257426616,529.55,164.27,164.26,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752257427212,529.55,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257427822,526.04,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257428016,177.38,164.28,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257428220,177.38,164.28,164.27,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752257429019,8.07671802,164.34,164.26,4.56671802]
["bitfinex-derivatives","SOLF0:USTF0",1752257429316,177.36,164.33,164.28,4.56671802]
["bitfinex-derivatives","SOLF0:USTF0",1752257429521,706.89,164.36,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257430121,703.38,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257430415,703.38,164.36,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257430612,177.42,164.36,164.35,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752257431115,13.67862533,164.4,164.3,7.59802533]
["bitfinex-derivatives","SOLF0:USTF0",1752257431317,177.48,164.4,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257431517,11.10802533,164.42,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257431718,177.5,164.41,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257431918,181.01,164.41,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257432119,3.51,164.4,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257432416,177.5,164.41,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257432621,6.0808,164.4,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257432839,177.5,164.41,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257433325,1.05868395,164.43,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257433514,3.51,164.42,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257433822,6.0804,164.41,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257434025,9.5904,164.41,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257435121,9.5904,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752257435323,178.51868395,164.43,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257435324,3.51,164.39,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257435618,3.51,164.35,164.31,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752257435819,177.54,164.38,164.31,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752257435820,3.51,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257436025,3.51,164.32,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257436620,3.51,164.31,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257436823,7.59802533,164.32,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257437021,3.51,164.31,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257437621,3.51,164.31,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257438026,9.5939,164.31,164.27,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752257438226,3.51,164.3,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257438523,3.51,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257438920,3.51,164.31,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257439716,7.59802533,164.32,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752257439925,11.10802533,164.32,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257440429,11.10802533,164.32,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257440629,11.10802533,164.32,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257440826,7.59802533,164.34,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257441921,7.59802533,164.34,164.24,7.59802533]
["bitfinex-derivatives","SOLF0:USTF0",1752257442130,7.59802533,164.34,164.31,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752257442430,7.59802533,164.34,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257442624,7.59802533,164.34,164.29,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752257442818,3.51,164.33,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257443021,3.51,164.33,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257443224,7.59802533,164.34,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257443533,3.51,164.32,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257444620,7.59802533,164.32,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257444831,3.51,164.3,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257445031,7.59802533,164.3,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257445335,3.25,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752257445827,3.25,164.29,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257446029,7.59802533,164.3,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257446030,7.59802533,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257446225,3.25,164.24,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257446532,3.25,164.24,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257446533,7.59802533,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257446733,7.59802533,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257446929,3.25,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257447129,3.25,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257447530,10.84802533,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257447724,3.25,164.2,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257448532,3.25,164.2,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257448533,3.25,164.18,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257448929,6.0882,164.2,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752257449135,3.25,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257449333,3.25,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257449928,7.61638981,164.21,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257450133,7.61638981,164.21,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257450634,3.25,164.22,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257451031,13.70348981,164.23,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257451227,13.70348981,164.23,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752257451434,16.95348981,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257451638,6.0872,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257451832,7.61638981,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257452028,13.70318981,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257452335,16.95318981,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257452731,10.86638981,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257452937,7.61638981,164.24,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257453835,6.0863,164.25,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752257454036,3.25,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257454436,9.3363,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257454932,3.25,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257455237,13.70218981,164.26,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257455432,3.25,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257455833,3.25,164.24,164.1,24.82502521]
["bitfinex-derivatives","SOLF0:USTF0",1752257455834,3.25,164.26,164.12,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752257456041,10.8637081,164.24,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257456437,10.8637081,164.24,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752257456631,7.6137081,164.24,164.22,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752257456837,177.88,164.27,164.1,12.6393435]
["bitfinex-derivatives","SOLF0:USTF0",1752257456838,181.13,164.27,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257457138,3.25,164.26,164.24,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752257457539,181.13,164.27,164.25,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752257457839,181.13,164.27,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257459744,177.88,164.27,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752257459941,177.88,164.27,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257459942,3.25,164.25,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257460447,3.25,164.24,164.22,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752257461443,7.6137081,164.24,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257461632,7.6137081,164.26,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257461838,181.13,164.27,164.25,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752257462034,10.8637081,164.28,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257462336,3.25,164.27,164.19,7.6137081]
["bitfinex-derivatives","SOLF0:USTF0",1752257462545,3.25,164.27,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257462842,7.6137081,164.28,164.26,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752257463041,7.6137081,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257463236,3.25,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257463441,9.3346,164.29,164.21,7.6137081]
["bitfinex-derivatives","SOLF0:USTF0",1752257463641,7.6137081,164.3,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257463941,181.11,164.31,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257464143,177.86,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257465748,3.25,164.3,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257465940,7.6137081,164.28,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257466243,7.6137081,164.3,164.21,7.6137081]
["bitfinex-derivatives","SOLF0:USTF0",1752257466445,183.944,164.31,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752257466644,9.334,164.31,164.29,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752257467142,13.6974081,164.32,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257467343,3.25,164.31,164.22,7.6137081]
["bitfinex-derivatives","SOLF0:USTF0",1752257467644,3.25,164.3,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257467846,3.25,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257468034,3.25,164.29,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257468239,3.25,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257468942,3.25,164.29,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257469138,13.6981081,164.3,164.15,5.0256354]
["bitfinex-derivatives","SOLF0:USTF0",1752257469139,3.25,164.28,164.15,5.0256354]
["bitfinex-derivatives","SOLF0:USTF0",1752257469344,7.60968333,164.27,164.18,7.60968333]
["bitfinex-derivatives","SOLF0:USTF0",1752257469545,3.25,164.28,164.18,7.60968333]
["bitfinex-derivatives","SOLF0:USTF0",1752257470147,3.25,164.26,164.18,7.60968333]
["bitfinex-derivatives","SOLF0:USTF0",1752257470345,3.25,164.26,164.17,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752257470541,3.25,164.26,164.18,7.60968333]
["bitfinex-derivatives","SOLF0:USTF0",1752257471056,3.25,164.26,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257471249,3.25,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257472551,16.94448333,164.29,164.19,7.60968333]
["bitfinex-derivatives","SOLF0:USTF0",1752257472753,16.94448333,164.29,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257473255,3.25,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257474144,3.25,164.28,164.27,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752257474346,7.60968333,164.31,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257474550,7.60968333,164.31,164.21,7.60968333]
["bitfinex-derivatives","SOLF0:USTF0",1752257474750,7.60968333,164.31,164.29,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752257474954,10.85968333,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257476064,10.85968333,164.31,164.3,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752257476350,10.85968333,164.31,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752257476658,10.85968333,164.31,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752257476659,3.41,164.3,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752257476954,3.41,164.23,164.22,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752257477455,11.01968333,164.25,164.16,17.2045354]
["bitfinex-derivatives","SOLF0:USTF0",1752257477753,11.01968333,164.25,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257478155,11.01968333,164.25,164.16,17.2045354]
["bitfinex-derivatives","SOLF0:USTF0",1752257478456,3.41,164.24,164.16,17.2045354]
["bitfinex-derivatives","SOLF0:USTF0",1752257478646,3.41,164.24,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257479359,3.41,164.24,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257480060,3.41,164.24,164.23,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752257481856,3.41,164.24,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752257482056,3.41,164.24,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257482057,3.41,164.23,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752257482358,11.01968333,164.25,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257482554,7.60968333,164.25,164.24,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752257482760,3.41,164.28,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257483264,3.41,164.3,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257483655,9.4943,164.3,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257483858,7.60968333,164.31,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257484062,3.41,164.32,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257484262,6.084,164.31,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752257484462,3.41,164.3,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257484858,6.084,164.31,164.29,6.57576442]
["bitfinex-derivatives","SOLF0:USTF0",1752257485064,9.494,164.31,164.3,3.25576442]
["bitfinex-derivatives","SOLF0:USTF0",1752257485359,3.41,164.31,164.3,3.25576442]
["bitfinex-derivatives","SOLF0:USTF0",1752257486159,3.41,164.31,164.3,3.25640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257486364,3.41,164.33,164.3,3.25640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257486670,529.27,164.34,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257486865,529.27,164.34,164.33,3.25640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257491859,535.3528,164.34,164.33,3.25640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257492969,529.27,164.34,164.33,3.25640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257493263,535.3528,164.34,164.33,3.25640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257495960,535.3528,164.34,164.33,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257496164,713.0328,164.34,164.33,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257496365,706.95,164.34,164.33,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257496558,177.68,164.34,164.33,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257496967,177.68,164.34,164.33,12.65950453]
["bitfinex-derivatives","SOLF0:USTF0",1752257497569,177.64,164.36,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257497762,177.64,164.36,164.35,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257497963,181.05,164.36,164.35,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257498159,187.132,164.36,164.35,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257498961,5.09995688,164.42,164.35,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257499165,3.41,164.41,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257499368,177.66,164.42,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257499567,177.66,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752257499795,177.66,164.42,164.41,6.57640453]
["bitfinex-derivatives","SOLF0:USTF0",1752257500362,177.66,164.42,164.41,6.56796732]
["bitfinex-derivatives","SOLF0:USTF0",1752257502869,183.7398,164.42,164.41,6.56796732]
["bitfinex-derivatives","SOLF0:USTF0",1752257503069,187.1498,164.42,164.41,6.56796732]
["bitfinex-derivatives","SOLF0:USTF0",1752257503268,187.1498,164.42,164.41,3.24796732]
["bitfinex-derivatives","SOLF0:USTF0",1752257505463,6.0805,164.41,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752257505664,7.59503051,164.39,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257505871,3.52,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257506169,3.52,164.36,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257506369,3.52,164.36,164.29,7.59503051]
["bitfinex-derivatives","SOLF0:USTF0",1752257506572,3.52,164.36,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257508265,3.52,164.36,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257509273,177.48,164.38,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257509468,0.0445061,164.37,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257509972,0.0445061,164.37,164.36,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1752257510764,0.0445061,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257510967,3.52,164.36,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257511166,0.0445061,164.37,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257511367,3.5645061,164.37,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257511670,3.5645061,164.37,164.34,6.1226341]
["bitfinex-derivatives","SOLF0:USTF0",1752257511863,3.5645061,164.37,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257512969,3.5645061,164.37,164.34,6.1226341]
["bitfinex-derivatives","SOLF0:USTF0",1752257512970,3.52,164.36,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257513174,3.52,164.35,164.34,3.3802341]
["bitfinex-derivatives","SOLF0:USTF0",1752257513365,3.52,164.3,164.23,6.76157345]
["bitfinex-derivatives","SOLF0:USTF0",1752257513563,181.02,164.3,164.21,6.76157345]
["bitfinex-derivatives","SOLF0:USTF0",1752257513772,177.5,164.3,164.22,7.6061561]
["bitfinex-derivatives","SOLF0:USTF0",1752257513970,9.6038,164.32,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752257514277,3.52,164.31,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752257514976,3.56513031,164.32,164.24,7.6061561]
["bitfinex-derivatives","SOLF0:USTF0",1752257515175,0.04513031,164.32,164.26,7.6061561]
["bitfinex-derivatives","SOLF0:USTF0",1752257515374,3.52,164.34,164.31,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752257515572,3.52,164.34,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257515874,3.52,164.34,164.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257516573,177.8238957,164.35,164.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257516775,0.0438957,164.35,164.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257517171,0.0438957,164.35,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752257517370,3.5638957,164.35,164.33,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752257517766,0.0438957,164.35,164.33,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752257517976,3.52,164.34,164.33,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752257520582,3.52,164.33,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752257520881,3.52,164.33,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257521175,7.6061561,164.32,164.3,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752257521389,3.52,164.31,164.3,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752257521579,3.52,164.31,164.3,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752257527085,3.52,164.31,164.3,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752257527282,7.6061561,164.32,164.29,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752257527484,3.52,164.3,164.29,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752257527786,7.6061561,164.32,164.3,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752257528089,11.1261561,164.32,164.3,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752257528385,177.78,164.36,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752257528585,0.04190808,164.33,164.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257528890,8.12415996,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257529391,8.08225188,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257529692,8.08225188,164.33,164.31,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752257529889,8.08225188,164.33,164.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257530293,8.08225188,164.33,164.31,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752257530490,4.56225188,164.33,164.31,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752257530690,4.56211137,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257530992,8.08211137,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257533695,0.04170759,164.34,164.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257533910,8.12381896,164.34,164.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257534192,3.52,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257534796,3.52,164.33,164.32,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752257534985,4.56211137,164.33,164.32,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752257535392,8.02211137,164.33,164.32,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752257538399,4.56211137,164.33,164.32,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752257540092,4.56211137,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257540300,8.02211137,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257542010,4.56211137,164.33,164.32,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752257542296,4.56211137,164.33,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752257542597,13.10546424,164.41,164.32,13.9811833]
["bitfinex-derivatives","SOLF0:USTF0",1752257542793,4.5611833,164.42,164.34,4.5611833]
["bitfinex-derivatives","SOLF0:USTF0",1752257542999,4.5611833,164.42,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257543195,4.5611833,164.42,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257543393,4.5611833,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257543599,4.5611833,164.42,164.41,6.61198707]
["bitfinex-derivatives","SOLF0:USTF0",1752257546299,8.0211833,164.42,164.41,6.61198707]
["bitfinex-derivatives","SOLF0:USTF0",1752257546796,182.3411833,164.43,164.41,6.61198707]
["bitfinex-derivatives","SOLF0:USTF0",1752257546999,185.8011833,164.43,164.42,6.61132123]
["bitfinex-derivatives","SOLF0:USTF0",1752257548698,185.8011833,164.43,164.42,3.35132123]
["bitfinex-derivatives","SOLF0:USTF0",1752257548901,8.0211833,164.43,164.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257549197,4.5611833,164.45,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257549393,177.66,164.45,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257549595,177.66,164.45,164.44,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752257549793,177.66,164.45,164.44,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752257550398,177.66,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257550594,185.6811833,164.45,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257550799,3.46,164.44,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257550999,182.2211833,164.45,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257551000,8.0211833,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257551194,177.62,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257551404,181.08,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257551601,181.08,164.41,164.38,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752257551803,3.46,164.4,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257551997,182.1811833,164.41,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257552202,185.68616168,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257552799,182.22616168,164.41,164.4,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752257552998,177.66497838,164.41,164.4,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752257553300,0.04497838,164.41,164.4,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752257554605,182.1811833,164.47,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257555000,185.6411833,164.47,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257555202,4.5611833,164.47,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257555503,6.0783,164.46,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752257555707,6.0783,164.46,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257555901,182.1611833,164.47,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257555902,188.2393833,164.47,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257556102,188.2393833,164.47,164.44,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752257556402,188.2193833,164.47,164.44,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752257556608,188.2193833,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257557807,191.6793833,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257558102,3.46,164.44,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257558306,3.46,164.44,164.42,0.03940894]
["bitfinex-derivatives","SOLF0:USTF0",1752257558604,185.51473669,164.43,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257558805,8.01473669,164.41,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257559007,3.46,164.4,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257559307,4.55473669,164.41,164.34,4.55473669]
["bitfinex-derivatives","SOLF0:USTF0",1752257559507,4.55473669,164.41,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257559707,4.55473669,164.41,164.39,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752257559907,183.5801,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257560207,185.51473669,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257560407,185.55764658,164.42,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257561008,185.55764658,164.42,164.41,3.25619649]
["bitfinex-derivatives","SOLF0:USTF0",1752257562613,185.53764658,164.42,164.41,3.25619649]
["bitfinex-derivatives","SOLF0:USTF0",1752257562805,185.47764658,164.42,164.41,3.25619649]
["bitfinex-derivatives","SOLF0:USTF0",1752257564109,3.46,164.4,164.3,4.55473669]
["bitfinex-derivatives","SOLF0:USTF0",1752257564309,4.55473669,164.38,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257564505,185.41473669,164.38,164.3,4.55473669]
["bitfinex-derivatives","SOLF0:USTF0",1752257564708,185.41473669,164.38,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257564905,185.41473669,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257565111,177.4,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257565611,180.83,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257566207,177.4,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257566614,8.02832424,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257566807,185.40832424,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752257569013,185.40832424,164.39,164.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257569916,181.97832424,164.39,164.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257570111,185.40832424,164.39,164.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257570512,0.04358755,164.39,164.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257571112,0.04358755,164.39,164.38,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752257571914,3.43,164.43,164.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257572116,181.79647635,164.44,164.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257572311,185.22647635,164.44,164.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257573003,3.43,164.43,164.4,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752257573208,3.43,164.43,164.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257573609,3.43,164.43,164.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257573808,185.22647635,164.44,164.4,0.04542411]
["bitfinex-derivatives","SOLF0:USTF0",1752257574010,3.43,164.45,164.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257574205,4.55647635,164.46,164.4,0.04542411]
["bitfinex-derivatives","SOLF0:USTF0",1752257574409,181.77647635,164.46,164.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257574610,185.20647635,164.46,164.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257575105,185.20647635,164.46,164.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752257575306,3.43,164.44,164.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752257575506,525.68,164.49,164.43,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752257575708,7.98647635,164.47,164.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257576014,7.98647635,164.47,164.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257576213,3.43,164.46,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752257576410,3.43,164.46,164.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257576812,3.43,164.46,164.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257577812,4.55647635,164.45,164.43,3.5629772]
["bitfinex-derivatives","SOLF0:USTF0",1752257578012,180.61,164.44,164.43,0.0429772]
["bitfinex-derivatives","SOLF0:USTF0",1752257578217,180.61,164.44,164.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257578412,3.43,164.42,164.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257578615,3.43,164.42,164.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257580019,4.59801245,164.43,164.35,4.5569703]
["bitfinex-derivatives","SOLF0:USTF0",1752257580208,8.02801245,164.43,164.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257580804,4.59801245,164.43,164.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257581910,0.04104215,164.43,164.42,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752257582115,0.04104215,164.43,164.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257582614,0.04104215,164.43,164.42,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752257584810,530.23512806,164.49,164.47,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752257585012,4.55512806,164.51,164.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257585220,177.12,164.51,164.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257585412,177.12,164.51,164.49,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752257585614,177.12,164.51,164.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257585810,177.12,164.51,164.5,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752257586312,177.12,164.54,164.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257586516,180.55,164.54,164.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257586716,180.55,164.54,164.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257586909,3.43,164.53,164.45,4.55512806]
["bitfinex-derivatives","SOLF0:USTF0",1752257587113,3.43,164.53,164.5,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752257587315,3.43,164.52,164.5,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752257587516,3.43,164.56,164.47,4.55512806]
["bitfinex-derivatives","SOLF0:USTF0",1752257587819,3.43,164.54,164.52,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752257588225,3.43,164.53,164.52,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752257588517,3.43,164.53,164.51,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752257588717,3.43,164.53,164.52,3.37288037]
["bitfinex-derivatives","SOLF0:USTF0",1752257588922,3.43,164.53,164.52,6.89288037]
["bitfinex-derivatives","SOLF0:USTF0",1752257590119,3.43,164.53,164.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257590320,3.43,164.53,164.52,6.89153052]
["bitfinex-derivatives","SOLF0:USTF0",1752257590824,3.43,164.54,164.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257591020,3.43,164.54,164.53,6.89153052]
["bitfinex-derivatives","SOLF0:USTF0",1752257591519,177.2,164.55,164.53,12.96733052]
["bitfinex-derivatives","SOLF0:USTF0",1752257591721,180.49,164.56,164.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752257591924,180.49,164.56,164.55,6.89153052]
["bitfinex-derivatives","SOLF0:USTF0",1752257592121,180.49,164.56,164.55,3.37153052]
["bitfinex-derivatives","SOLF0:USTF0",1752257595121,180.49,164.56,164.55,6.83153052]
["bitfinex-derivatives","SOLF0:USTF0",1752257595820,180.49,164.56,164.55,12.90653052]
["bitfinex-derivatives","SOLF0:USTF0",1752257596525,180.49,164.56,164.55,6.83153052]
["bitfinex-derivatives","SOLF0:USTF0",1752257601124,180.49,164.56,164.55,3.37153052]
["bitfinex-derivatives","SOLF0:USTF0",1752257601331,180.49,164.56,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257601332,3.48,164.55,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257601531,8.03512806,164.53,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257601731,180.5,164.52,164.51,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752257601928,177.02,164.52,164.51,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752257602733,0.03837647,164.53,164.52,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752257603123,177.02,164.55,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257603331,177.02,164.57,164.56,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752257604034,177.02,164.57,164.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257604230,180.5,164.57,164.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257604631,180.5,164.57,164.56,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752257604632,177.02,164.57,164.56,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752257604825,180.48,164.59,164.52,4.55512806]
["bitfinex-derivatives","SOLF0:USTF0",1752257605027,180.48,164.59,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257605630,177.0,164.59,164.56,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752257605831,3.48,164.58,164.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257606128,177.0,164.59,164.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257606330,177.0,164.59,164.58,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752257606730,180.48,164.59,164.58,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752257607131,177.0,164.59,164.58,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752257607932,3.48,164.61,164.58,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752257608133,3.48,164.6,164.59,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752257608634,3.48,164.6,164.57,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752257608840,3.48,164.6,164.57,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752257609332,3.48,164.6,164.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257609839,3.48,164.6,164.58,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752257610138,3.48,164.62,164.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257610735,3.48,164.62,164.61,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752257610933,3.48,164.62,164.61,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752257612937,3.48,164.64,164.62,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752257613135,3.48,164.63,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752257613335,3.48,164.63,164.62,9.33723431]
["bitfinex-derivatives","SOLF0:USTF0",1752257613736,3.48,164.63,164.62,12.79723431]
["bitfinex-derivatives","SOLF0:USTF0",1752257613942,524.94,164.71,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257614143,4.55512806,164.68,164.64,6.72483431]
["bitfinex-derivatives","SOLF0:USTF0",1752257614342,4.55512806,164.68,164.65,3.26483431]
["bitfinex-derivatives","SOLF0:USTF0",1752257614544,3.48,164.67,164.64,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752257614744,3.48,164.67,164.65,3.26168942]
["bitfinex-derivatives","SOLF0:USTF0",1752257615039,176.94,164.7,164.57,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752257615040,3.48,164.65,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257615244,3.48,164.64,164.63,6.72180055]
["bitfinex-derivatives","SOLF0:USTF0",1752257615434,3.48,164.64,164.63,3.26180055]
["bitfinex-derivatives","SOLF0:USTF0",1752257615739,8.03512806,164.64,164.63,3.26180055]
["bitfinex-derivatives","SOLF0:USTF0",1752257615945,3.48,164.63,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257616245,3.48,164.58,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257616447,3.48,164.58,164.57,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1752257616640,3.51907084,164.58,164.57,3.49833584]
["bitfinex-derivatives","SOLF0:USTF0",1752257617139,3.51907084,164.58,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257617342,3.48,164.56,164.49,4.55512806]
["bitfinex-derivatives","SOLF0:USTF0",1752257617540,3.48,164.56,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752257617749,3.48,164.56,164.55,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752257620246,3.52071402,164.57,164.56,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752257620948,3.52071402,164.57,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752257621145,3.48,164.56,164.55,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752257621345,3.48,164.56,164.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257621546,3.48,164.56,164.55,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752257621747,3.48,164.61,164.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257622148,4.55512806,164.63,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752257622348,3.48,164.6,164.59,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752257623748,4.55512806,164.63,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752257623949,3.48,164.61,164.6,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752257625251,3.41,164.64,164.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257625944,177.44,164.65,164.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257626143,3.41,164.64,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257626544,3.41,164.64,164.63,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752257628152,4.55512806,164.68,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257628344,4.55512806,164.68,164.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257628345,3.41,164.67,164.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257628550,3.41,164.67,164.64,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752257628753,3.41,164.67,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752257629053,4.55512806,164.68,164.61,0.03971708]
["bitfinex-derivatives","SOLF0:USTF0",1752257629247,3.41,164.65,164.61,0.03971708]
["bitfinex-derivatives","SOLF0:USTF0",1752257629754,3.41,164.65,164.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257629945,3.41,164.67,164.64,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752257632358,3.41,164.67,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257632649,3.41,164.66,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257633349,4.55512806,164.68,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752257633553,3.41,164.67,164.64,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752257633955,3.41,164.67,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257634155,3.41,164.67,164.65,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752257634557,183.33,164.69,164.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257634856,180.67,164.69,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257636251,180.67,164.69,164.68,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752257636451,180.67,164.69,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752257636656,3.41,164.68,164.67,3.59857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257637452,3.41,164.68,164.67,9.66907929]
["bitfinex-derivatives","SOLF0:USTF0",1752257638851,3.41,164.68,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257639057,3.41,164.68,164.67,3.59857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257639454,3.41,164.68,164.67,9.66917929]
["bitfinex-derivatives","SOLF0:USTF0",1752257640663,3.41,164.68,164.67,3.59857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257641154,3.41,164.68,164.67,9.66917929]
["bitfinex-derivatives","SOLF0:USTF0",1752257641560,177.4,164.69,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257641758,177.4,164.69,164.68,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752257642463,180.81,164.69,164.68,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752257642651,3.41,164.69,164.68,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752257644062,706.79512806,164.71,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257644267,3.41,164.7,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257644463,3.41,164.7,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257644660,3.41,164.7,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257644868,3.41,164.69,164.67,3.59857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257645361,705.65,164.71,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257645658,180.71,164.71,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257646057,180.71,164.71,164.7,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752257646757,180.71,164.71,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257647066,180.71,164.71,164.7,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752257647459,3.41,164.7,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257647661,3.41,164.69,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257648063,3.41,164.69,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257648669,3.41,164.69,164.68,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752257648972,3.41,164.7,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257649170,177.3,164.71,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752257649468,180.71,164.71,164.7,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752257650561,3.41,164.7,164.69,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752257654273,3.41,164.7,164.69,12.84010016]
["bitfinex-derivatives","SOLF0:USTF0",1752257655273,3.41,164.7,164.69,3.21040016]
["bitfinex-derivatives","SOLF0:USTF0",1752257657977,177.3,164.71,164.69,6.71040016]
["bitfinex-derivatives","SOLF0:USTF0",1752257658180,3.56,164.7,164.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257658378,3.56,164.7,164.69,6.71057253]
["bitfinex-derivatives","SOLF0:USTF0",1752257658580,3.56,164.7,164.69,12.78027253]
["bitfinex-derivatives","SOLF0:USTF0",1752257661785,3.56,164.7,164.69,3.21057253]
["bitfinex-derivatives","SOLF0:USTF0",1752257662187,3.56,164.7,164.69,6.71057253]
["bitfinex-derivatives","SOLF0:USTF0",1752257663485,3.56,164.7,164.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752257663683,3.56,164.7,164.69,12.78248296]
["bitfinex-derivatives","SOLF0:USTF0",1752257666287,3.56,164.7,164.69,12.78799227]
["bitfinex-derivatives","SOLF0:USTF0",1752257666488,177.3,164.71,164.7,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752257666790,177.3,164.71,164.7,12.78769227]
["bitfinex-derivatives","SOLF0:USTF0",1752257668480,180.86,164.71,164.7,12.78769227]
["bitfinex-derivatives","SOLF0:USTF0",1752257669185,180.86,164.71,164.7,6.71809227]
["bitfinex-derivatives","SOLF0:USTF0",1752257669484,180.86,164.71,164.7,3.21809227]
["bitfinex-derivatives","SOLF0:USTF0",1752257669880,191.48432806,164.71,164.7,3.21809227]
["bitfinex-derivatives","SOLF0:USTF0",1752257671187,185.41512806,164.71,164.7,3.21809227]
["bitfinex-derivatives","SOLF0:USTF0",1752257671383,190.50234157,164.71,164.7,3.21809227]
["bitfinex-derivatives","SOLF0:USTF0",1752257671796,196.57154157,164.71,164.7,3.21809227]
["bitfinex-derivatives","SOLF0:USTF0",1752257672292,3.56,164.7,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257672484,8.11512806,164.68,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257672689,184.95512806,164.68,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257673393,184.95512806,164.68,164.67,3.53857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257674190,184.95512806,164.68,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257675094,184.95512806,164.68,164.67,3.53857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257676389,184.95512806,164.68,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257676995,184.95512806,164.68,164.67,3.53857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257678596,8.11512806,164.68,164.67,3.53857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257678896,180.42,164.68,164.67,3.53857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257679391,180.42,164.68,164.67,9.60927929]
["bitfinex-derivatives","SOLF0:USTF0",1752257679997,3.56,164.68,164.67,9.60927929]
["bitfinex-derivatives","SOLF0:USTF0",1752257680197,180.42,164.68,164.67,9.60927929]
["bitfinex-derivatives","SOLF0:USTF0",1752257680592,3.56,164.68,164.67,9.60927929]
["bitfinex-derivatives","SOLF0:USTF0",1752257680899,180.42,164.68,164.67,9.60927929]
["bitfinex-derivatives","SOLF0:USTF0",1752257681394,3.56,164.68,164.67,3.53857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257681599,180.42,164.68,164.67,0.03857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257681994,180.42,164.68,164.67,3.53857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257682408,176.86,164.68,164.67,3.53857929]
["bitfinex-derivatives","SOLF0:USTF0",1752257682598,176.86,164.68,164.67,9.60927929]
["bitfinex-derivatives","SOLF0:USTF0",1752257683596,4.55512806,164.69,164.68,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752257683899,8.11512806,164.69,164.68,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752257685204,176.86,164.7,164.69,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752257685402,180.35,164.7,164.69,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752257687004,3.49,164.7,164.69,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752257688606,176.84,164.71,164.7,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752257688796,176.84,164.71,164.7,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752257691708,180.33,164.71,164.7,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752257692109,180.33,164.71,164.7,12.90450995]
["bitfinex-derivatives","SOLF0:USTF0",1752257693005,176.84,164.71,164.7,12.90450995]
["bitfinex-derivatives","SOLF0:USTF0",1752257693198,3.49,164.72,164.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257693399,3.49,164.72,164.71,6.83490995]
["bitfinex-derivatives","SOLF0:USTF0",1752257694207,3.49,164.72,164.71,12.90380995]
["bitfinex-derivatives","SOLF0:USTF0",1752257697419,3.49,164.72,164.71,12.90211346]
["bitfinex-derivatives","SOLF0:USTF0",1752257697607,3.49,164.72,164.71,6.83321346]
["bitfinex-derivatives","SOLF0:USTF0",1752257697808,8.04512806,164.72,164.71,3.30321346]
["bitfinex-derivatives","SOLF0:USTF0",1752257698813,8.04512806,164.72,164.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257698814,3.49,164.7,164.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257699009,3.49,164.69,164.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257699409,3.49,164.69,164.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752257699615,3.49,164.69,164.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1752257700807,176.78,164.7,164.69,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752257701013,3.49,164.69,164.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257702008,181.33512806,164.7,164.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257702211,3.49,164.68,164.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257702911,3.49,164.68,164.67,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752257704411,181.33512806,164.7,164.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257704717,3.49,164.72,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257704919,5.10843623,164.73,164.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257705111,14.34872571,164.77,164.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257705304,14.34872571,164.77,164.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257705305,3.49,164.76,164.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257705510,3.49,164.76,164.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257705809,7.56577437,164.77,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257706005,7.56577437,164.77,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752257706209,7.56577437,164.77,164.76,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752257706614,6.78295134,164.84,164.66,6.7298252]
["bitfinex-derivatives","SOLF0:USTF0",1752257706615,6.78295134,164.83,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257706805,4.53613451,164.84,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257707307,535.79908585,164.86,164.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257707509,524.48,164.86,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257707818,3.49,164.88,164.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257708016,3.49,164.87,164.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257708212,6.78295134,164.93,164.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257708411,3.49,164.9,164.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257708811,3.49,164.89,164.88,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752257709010,4.53613451,164.92,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257709212,4.53613451,164.92,164.86,0.04212002]
["bitfinex-derivatives","SOLF0:USTF0",1752257709213,3.49,164.91,164.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257709715,3.49,164.93,164.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257710114,6.78295134,165.02,164.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257710418,3.49,164.95,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257710717,3.49,164.95,164.89,3.18675924]
["bitfinex-derivatives","SOLF0:USTF0",1752257710920,3.49,164.95,164.94,3.56874687]
["bitfinex-derivatives","SOLF0:USTF0",1752257711113,3.49,164.95,164.94,6.71675924]
["bitfinex-derivatives","SOLF0:USTF0",1752257711615,176.98,164.99,164.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257711813,3.49,164.96,164.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257712013,3.49,164.97,164.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257712421,528.91613451,165.04,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752257712422,3.49,164.99,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752257712615,3.49,164.99,164.98,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752257712918,528.91613451,165.04,164.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257713120,528.91613451,165.04,164.95,0.04379773]
["bitfinex-derivatives","SOLF0:USTF0",1752257713121,3.49,165.03,164.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257713321,3.49,165.0,164.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257713627,524.2,165.15,164.98,3.57515197]
["bitfinex-derivatives","SOLF0:USTF0",1752257713921,22.76613451,165.12,165.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257714118,4.53613451,165.02,164.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257714415,4.53613451,164.97,164.85,528.73613451]
["bitfinex-derivatives","SOLF0:USTF0",1752257714625,182.21613451,164.96,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257714816,4.53613451,164.92,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752257715213,4.53613451,164.92,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257715613,3.46,164.91,164.89,3.49449503]
["bitfinex-derivatives","SOLF0:USTF0",1752257715813,7.99613451,164.9,164.89,0.04449503]
["bitfinex-derivatives","SOLF0:USTF0",1752257716018,4.53613451,164.9,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257716213,7.99613451,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257716418,7.99613451,164.87,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257716614,7.99613451,164.85,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257716813,4.53613451,164.85,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257717214,0.04648753,164.84,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257717825,0.04648753,164.84,164.83,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752257718419,4.53613451,164.88,164.82,0.04553478]
["bitfinex-derivatives","SOLF0:USTF0",1752257718631,4.53613451,164.88,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257718821,4.53613451,164.91,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257719025,524.0,164.93,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257719727,527.46,164.93,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257720026,524.0,164.93,164.92,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752257720218,6.0587,165.0,164.88,0.03939784]
["bitfinex-derivatives","SOLF0:USTF0",1752257720424,3.46,164.96,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257720929,7.54559434,164.94,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257721229,11.00559434,164.94,164.91,3.49124404]
["bitfinex-derivatives","SOLF0:USTF0",1752257721416,3.46,164.94,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752257721927,3.46,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752257722130,3.46,164.96,164.92,0.04435476]
["bitfinex-derivatives","SOLF0:USTF0",1752257722326,3.46,164.96,164.92,3.49435476]
["bitfinex-derivatives","SOLF0:USTF0",1752257722523,3.46,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752257722827,3.46,164.94,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752257723231,3.46,164.93,164.92,0.04435476]
["bitfinex-derivatives","SOLF0:USTF0",1752257723527,3.46,164.91,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257723730,3.46,164.91,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257724030,3.46,164.91,164.9,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752257724425,3.46,164.9,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257724621,11.00559434,164.88,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257724932,3.46,164.87,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257725325,0.0455876,164.86,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257725527,3.5055876,164.86,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257725722,3.5055876,164.86,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752257727431,3.5055876,164.86,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752257727636,3.46,164.85,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752257728433,3.46,164.84,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752257728636,3.46,164.83,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257728833,3.46,164.82,164.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257729035,3.46,164.8,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752257729337,3.46,164.79,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257729837,0.04665852,164.81,164.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257730232,11.00559434,164.88,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257730439,3.46,164.87,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257730933,3.46,164.87,164.78,7.54559434]
["bitfinex-derivatives","SOLF0:USTF0",1752257730934,3.46,164.87,164.86,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752257731232,11.00559434,164.88,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257731634,3.46,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257732831,3.46,164.87,164.86,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752257733537,3.46,164.87,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752257734438,3.46,164.87,164.86,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752257735040,7.54559434,164.88,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752257735241,11.00559434,164.88,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752257735540,3.46,164.88,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752257735733,181.86,164.92,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752257735939,7.54559434,164.91,164.85,0.03898548]
["bitfinex-derivatives","SOLF0:USTF0",1752257736139,178.4,164.92,164.8,7.54559434]
["bitfinex-derivatives","SOLF0:USTF0",1752257736339,7.54559434,164.89,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752257736536,3.46,164.88,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752257737140,7.54559434,164.89,164.86,9.55630778]
["bitfinex-derivatives","SOLF0:USTF0",1752257737344,7.54559434,164.89,164.86,6.10630778]
["bitfinex-derivatives","SOLF0:USTF0",1752257737542,3.46,164.88,164.86,0.04270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257738243,3.46,164.91,164.86,0.04270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257738538,178.4,164.92,164.86,3.49270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257738539,3.46,164.87,164.86,3.49270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257739135,3.46,164.87,164.86,9.55610778]
["bitfinex-derivatives","SOLF0:USTF0",1752257739542,3.46,164.89,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257739739,3.46,164.88,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257740848,3.46,164.88,164.87,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752257741649,12.06135552,164.9,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257742543,12.06135552,164.9,164.88,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752257743147,12.06135552,164.9,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752257743440,3.46,164.89,164.86,3.49270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257743646,3.46,164.88,164.86,9.55620778]
["bitfinex-derivatives","SOLF0:USTF0",1752257743838,8.60135552,164.9,164.86,0.04270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257744049,3.46,164.87,164.86,0.04270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257744943,3.46,164.87,164.86,3.49270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257745846,11.11559434,164.88,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257746043,7.54559434,164.88,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257746252,7.54559434,164.88,164.87,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752257746842,4.53214458,164.89,164.87,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752257747042,8.10214458,164.89,164.87,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752257747640,8.10214458,164.89,164.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257748342,4.53214458,164.89,164.86,6.10620778]
["bitfinex-derivatives","SOLF0:USTF0",1752257748541,3.57,164.88,164.86,6.10620778]
["bitfinex-derivatives","SOLF0:USTF0",1752257748744,3.57,164.87,164.86,0.04270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257748948,4.53214458,164.87,164.86,3.50270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257749145,8.10214458,164.89,164.86,3.50270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257749346,8.10214458,164.89,164.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257750439,8.10214458,164.89,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752257750642,3.57,164.88,164.87,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752257751449,3.57,164.87,164.86,0.04270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257751652,4.53214458,164.87,164.86,3.50270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257751854,4.53214458,164.87,164.86,9.56610778]
["bitfinex-derivatives","SOLF0:USTF0",1752257755650,4.53214458,164.87,164.86,3.50270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257755852,8.10214458,164.87,164.86,3.50270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257756155,8.10214458,164.87,164.86,0.04270778]
["bitfinex-derivatives","SOLF0:USTF0",1752257757149,8.10214458,164.87,164.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257757150,3.57,164.86,164.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257757357,8.10214458,164.83,164.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257758159,8.10214458,164.83,164.82,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752257758952,8.10214458,164.83,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257759554,8.10214458,164.83,164.8,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752257759853,3.57,164.82,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257760753,4.53214458,164.83,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257760957,8.10214458,164.83,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257761159,8.10214458,164.83,164.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257761360,3.57,164.8,164.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257761562,3.57,164.78,164.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257762160,3.57,164.78,164.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257762459,3.57,164.76,164.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257762658,3.57,164.76,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752257762859,3.57,164.76,164.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257763055,3.57,164.74,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257763258,3.57,164.73,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257763457,0.03882444,164.77,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257763661,0.03882444,164.77,164.76,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752257764661,3.60882444,164.77,164.76,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752257764958,0.03882444,164.77,164.76,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752257768261,3.60882444,164.77,164.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257769460,0.03882444,164.77,164.76,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752257773851,3.60882444,164.77,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752257774052,3.57,164.76,164.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752257774660,3.57,164.76,164.75,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752257775863,4.57670914,164.77,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752257776059,7.92670914,164.77,164.76,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752257780365,7.92670914,164.77,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257780765,3.35,164.76,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257780964,3.35,164.74,164.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257782357,4.57667229,164.75,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257782560,7.8878847,164.73,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257782763,0.03878759,164.75,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257782764,7.8878847,164.75,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257783263,7.8878847,164.75,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752257783471,7.93314272,164.75,164.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257784860,3.39525802,164.75,164.67,4.5378847]
["bitfinex-derivatives","SOLF0:USTF0",1752257785065,0.04525802,164.75,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257785659,0.04525802,164.75,164.69,4.5378847]
["bitfinex-derivatives","SOLF0:USTF0",1752257785865,0.04525802,164.75,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257786172,0.04525802,164.75,164.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257786872,0.04525802,164.75,164.72,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752257786873,3.35,164.74,164.72,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752257787171,3.35,164.73,164.72,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1752257787367,3.35,164.73,164.64,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752257787569,7.8878847,164.71,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752257787866,7.8878847,164.73,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257788368,0.04117541,164.72,164.71,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1752257788768,0.04117541,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257788963,3.39117541,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257790473,0.04117541,164.72,164.71,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752257791673,0.04117541,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257793084,0.04117541,164.72,164.71,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752257794980,3.39117541,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257795178,9.4194,164.71,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257795484,7.8878847,164.67,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257795877,7.93220184,164.67,164.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257796177,4.58220184,164.67,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257796681,7.93220184,164.67,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257797180,4.58220184,164.67,164.66,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1752257798177,0.04431714,164.67,164.66,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1752257798579,185.13255453,164.74,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257798984,177.24,164.74,164.66,7.87255453]
["bitfinex-derivatives","SOLF0:USTF0",1752257799183,4.54255453,164.77,164.75,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752257799382,7.89255453,164.77,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257799980,7.89255453,164.77,164.76,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752257800177,4.54255453,164.77,164.76,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752257800583,177.34,164.8,164.78,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752257800885,180.69,164.8,164.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257801285,177.34,164.8,164.79,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752257801882,185.23255453,164.8,164.79,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752257802284,3.35,164.79,164.75,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1752257802484,7.88697342,164.76,164.75,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1752257802692,3.35,164.73,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257802992,4.53697342,164.72,164.71,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1752257804688,7.88697342,164.72,164.71,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1752257804986,3.35,164.72,164.71,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1752257805387,3.35,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752257805588,0.04550553,164.73,164.7,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752257805783,3.43,164.71,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257806083,3.43,164.71,164.55,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257806084,3.43,164.71,164.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257806298,3.43,164.69,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257806500,3.43,164.68,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257807702,3.43,164.68,164.66,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752257807903,10.99833673,164.68,164.66,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752257808702,3.43,164.67,164.61,5.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1752257808904,3.43,164.65,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257809110,3.43,164.64,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257809297,3.43,164.65,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257809499,3.43,164.65,164.58,5.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1752257809707,3.43,164.65,164.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257810001,3.43,164.64,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257811096,10.99833673,164.64,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257811295,10.99833673,164.64,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257811806,10.99833673,164.64,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257811999,10.99833673,164.64,164.56,5.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1752257812205,10.99833673,164.64,164.55,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257812206,3.43,164.63,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752257812403,3.43,164.62,164.61,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752257812708,3.43,164.61,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257812907,7.56833673,164.6,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257813115,3.43,164.58,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257813301,11.01186975,164.59,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257813702,0.04282,164.58,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257814302,0.04282,164.58,164.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257814507,3.47282,164.58,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257814703,3.43,164.56,164.54,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752257815007,7.58186975,164.57,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257815008,3.43,164.55,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257815610,11.01186975,164.57,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257815902,0.04282,164.58,164.49,7.58186975]
["bitfinex-derivatives","SOLF0:USTF0",1752257816112,11.01186975,164.59,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257816113,3.43,164.59,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257816299,0.0423842,164.55,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257816607,0.0423842,164.55,164.54,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752257817601,3.4723842,164.55,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752257817803,3.43,164.54,164.53,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752257819505,7.62425395,164.55,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752257819813,7.62425395,164.55,164.54,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752257820410,11.05425395,164.55,164.54,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752257820710,3.43,164.54,164.53,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752257821613,3.43,164.54,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752257822113,11.0515102,164.55,164.54,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752257822503,11.01186975,164.55,164.54,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752257822808,0.04230968,164.56,164.55,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752257823002,0.04230968,164.56,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752257823208,7.58186975,164.59,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257823406,7.58186975,164.59,164.58,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752257823607,7.58186975,164.59,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257823809,3.43,164.58,164.49,7.58186975]
["bitfinex-derivatives","SOLF0:USTF0",1752257824008,11.01186975,164.59,164.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257824410,11.01186975,164.59,164.58,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1752257825311,3.43,164.59,164.58,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1752257826116,11.05482652,164.6,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257826513,3.43,164.59,164.58,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1752257827414,3.43,164.59,164.58,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752257828010,3.43,164.59,164.58,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1752257828914,7.62361724,164.6,164.59,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752257829115,0.04295677,164.6,164.59,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752257829417,532.28066047,164.62,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257829614,0.04214399,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752257829817,0.04214399,164.61,164.6,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752257830720,3.47214399,164.61,164.6,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752257830918,8.01930747,164.61,164.6,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752257833626,4.58930747,164.61,164.6,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752257834322,8.01930747,164.61,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752257836027,3.51,164.6,164.58,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752257836227,180.73,164.6,164.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257836526,177.22,164.6,164.58,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752257836729,177.22,164.6,164.58,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752257836929,180.73,164.6,164.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257837226,177.22,164.6,164.59,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752257838924,180.73,164.6,164.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257839128,3.51,164.59,164.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257839331,3.51,164.59,164.5,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752257839332,3.51,164.58,164.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257839723,180.75,164.57,164.56,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752257839928,177.24,164.57,164.56,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752257840231,185.34197541,164.57,164.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257841122,191.41627541,164.57,164.55,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752257841328,3.51,164.56,164.55,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752257841524,181.83197541,164.57,164.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257841729,0.04481193,164.57,164.56,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752257849334,3.55481193,164.57,164.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257849528,3.51,164.56,164.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257849722,8.06008853,164.56,164.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257849933,8.06008853,164.56,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752257850129,8.06008853,164.56,164.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257850535,14.13498853,164.56,164.53,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752257850833,14.13498853,164.56,164.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257851232,6.0751,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752257851433,3.51,164.54,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752257851633,177.34,164.57,164.5,4.55008853]
["bitfinex-derivatives","SOLF0:USTF0",1752257851934,177.3,164.61,164.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257852134,177.3,164.61,164.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257852337,177.3,164.61,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752257852639,177.3,164.61,164.6,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752257853132,10.61959148,164.63,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752257853438,8.05729148,164.63,164.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257853638,14.12939148,164.63,164.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257853932,14.12939148,164.63,164.6,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752257854141,9.5825,164.62,164.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257854334,3.51,164.62,164.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257857239,3.51,164.61,164.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257857438,3.51,164.6,164.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257857937,10.61969148,164.63,164.59,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752257858133,3.51,164.61,164.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257858541,3.51,164.6,164.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257859540,3.51,164.62,164.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257860241,10.61959148,164.63,164.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257860436,6.0725,164.62,164.59,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752257860639,3.51,164.6,164.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257860836,3.51,164.59,164.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257861731,8.05729148,164.61,164.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257861936,3.51,164.6,164.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257863543,3.51,164.59,164.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752257863742,3.51,164.58,164.57,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1752257865738,9.584,164.58,164.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752257867051,8.03040844,164.55,164.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257867343,3.48,164.52,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257867533,4.55040844,164.51,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257867738,4.55040844,164.51,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257867739,8.03040844,164.51,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257867940,3.48,164.5,164.49,0.04177084]
["bitfinex-derivatives","SOLF0:USTF0",1752257868342,3.48,164.5,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257868542,3.48,164.48,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257869541,4.55040844,164.49,164.42,5.08566724]
["bitfinex-derivatives","SOLF0:USTF0",1752257869744,8.03040844,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257869943,10.62770844,164.49,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257870135,3.48,164.48,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257870944,3.48,164.48,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257871150,3.48,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257871346,14.10840844,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257871547,8.03040844,164.47,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257871744,8.03040844,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257872447,8.03040844,164.47,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257872848,14.10840844,164.47,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257873149,4.55040844,164.47,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257873347,8.03040844,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257874450,4.55040844,164.49,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257874847,4.55040844,164.49,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257875149,3.48,164.48,164.44,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1752257875344,8.03040844,164.45,164.44,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1752257875649,8.03040844,164.45,164.44,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1752257876546,8.03040844,164.45,164.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257876746,4.55040844,164.43,164.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257877349,4.55040844,164.45,164.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257877550,4.55040844,164.45,164.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752257877750,8.03040844,164.47,164.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257877952,3.48,164.46,164.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257878147,3.48,164.46,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257878351,3.48,164.48,164.39,8.12040844]
["bitfinex-derivatives","SOLF0:USTF0",1752257878547,4.55040844,164.49,164.41,4.55040844]
["bitfinex-derivatives","SOLF0:USTF0",1752257878750,4.55040844,164.49,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257878953,4.55040844,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257879345,8.03040844,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257879752,4.55040844,164.49,164.48,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752257879951,4.55040844,164.53,164.45,4.55040844]
["bitfinex-derivatives","SOLF0:USTF0",1752257880255,8.03040844,164.53,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257880451,8.03040844,164.51,164.48,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752257880657,8.03040844,164.51,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257880856,3.48,164.51,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257881061,3.48,164.51,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257881357,9.5565,164.51,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257881556,3.48,164.51,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257883356,3.48,164.51,164.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257883653,7.58782436,164.5,164.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257884154,11.06782436,164.5,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257884355,7.58782436,164.5,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257884658,3.48,164.48,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257884851,3.48,164.47,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257885760,11.06782436,164.48,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257887059,7.58782436,164.48,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257887251,3.48,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257887755,7.58782436,164.48,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257888454,11.06782436,164.5,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257888851,3.48,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257889057,17.14492436,164.5,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257889461,17.14492436,164.5,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257889660,3.48,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257890367,7.58782436,164.5,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257890758,11.06782436,164.5,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257891761,17.14472436,164.5,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257892469,3.48,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257892864,3.48,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257893169,11.06782436,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257893461,7.58782436,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257894565,11.06782436,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752257895462,3.56,164.51,164.4,7.58782436]
["bitfinex-derivatives","SOLF0:USTF0",1752257895661,3.56,164.51,164.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257895865,11.14782436,164.51,164.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257896166,17.22462436,164.51,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257896367,17.22462436,164.51,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257896565,6.0769,164.5,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257896760,9.6369,164.5,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257897067,6.0764,164.52,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257897266,17.22422436,164.52,164.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257897466,17.22422436,164.52,164.42,7.58782436]
["bitfinex-derivatives","SOLF0:USTF0",1752257897659,17.22422436,164.52,164.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257897967,13.66422436,164.52,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752257898163,3.56,164.5,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257900669,11.14782436,164.52,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257900866,8.11251271,164.52,164.49,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752257901069,3.56,164.51,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257902967,8.11251271,164.51,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257905173,4.55251271,164.51,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257905970,4.55251271,164.54,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257906277,4.55251271,164.56,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257906572,4.55251271,164.56,164.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257908173,4.55251271,164.56,164.54,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752257908370,4.55251271,164.56,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257908776,8.11251271,164.56,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257909676,4.55251271,164.56,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257910078,181.87251271,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257910274,524.88,164.59,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257910571,4.55251271,164.58,164.49,9.63817995]
["bitfinex-derivatives","SOLF0:USTF0",1752257910879,14.22615487,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257911071,10.66615487,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257911267,0.03954216,164.58,164.55,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752257911470,0.03954216,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257912078,9.67374216,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257912281,3.56,164.57,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257912880,3.56,164.57,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257913183,9.6345,164.57,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257914273,9.6353,164.55,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257914478,8.11251271,164.55,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257914674,4.55251271,164.55,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257915076,0.04661253,164.53,164.52,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752257915374,0.04661253,164.53,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257916984,0.04661253,164.53,164.52,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752257917482,4.55251271,164.57,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257917774,4.55251271,164.57,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257917977,8.11251271,164.57,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257918280,14.18711271,164.57,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257919271,14.18711271,164.57,164.55,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1752257919477,3.56,164.56,164.55,3.58986756]
["bitfinex-derivatives","SOLF0:USTF0",1752257919677,10.62711271,164.57,164.55,3.58986756]
["bitfinex-derivatives","SOLF0:USTF0",1752257919877,14.18711271,164.57,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257920173,8.11251271,164.57,164.55,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1752257920375,3.56,164.56,164.55,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1752257921578,3.56,164.56,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257921880,3.56,164.52,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257922080,4.55251271,164.5,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257922485,8.11251271,164.5,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257922885,4.55251271,164.5,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752257927281,0.04204312,164.51,164.46,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1752257927586,0.04204312,164.51,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257927988,0.04204312,164.51,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752257928287,0.04204312,164.51,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257928883,0.04204312,164.51,164.5,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752257933292,0.04204312,164.51,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257933992,0.04204312,164.51,164.5,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752257935095,4.55251271,164.57,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257935298,529.61251271,164.59,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257935494,3.25,164.56,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257935700,3.25,164.56,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752257935901,3.25,164.56,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257936094,3.25,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257936294,7.80251271,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257936497,3.25,164.54,164.53,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1752257936890,9.3254,164.54,164.53,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1752257937800,9.3254,164.54,164.53,3.46308598]
["bitfinex-derivatives","SOLF0:USTF0",1752257938002,10.62771271,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257938496,13.87771271,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257938802,4.55251271,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257939396,7.80251271,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257940694,3.25,164.54,164.53,0.04308598]
["bitfinex-derivatives","SOLF0:USTF0",1752257940905,3.25,164.54,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257940906,3.25,164.53,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257941194,4.55268892,164.54,164.43,5.08566724]
["bitfinex-derivatives","SOLF0:USTF0",1752257941195,4.55268892,164.49,164.43,5.08566724]
["bitfinex-derivatives","SOLF0:USTF0",1752257941598,4.55268892,164.47,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257941797,177.22,164.51,164.37,10.09473781]
["bitfinex-derivatives","SOLF0:USTF0",1752257941798,4.55268892,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257944201,3.25,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257944401,7.80268892,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257944902,4.55268892,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257945502,7.80268892,164.43,164.4,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1752257945703,7.80268892,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257945902,7.80268892,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257947905,7.8074288,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257949006,3.25,164.42,164.4,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1752257949300,7.8074288,164.41,164.4,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1752257949501,3.25,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257949704,7.8074288,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257950002,3.25,164.39,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257950208,4.5574288,164.36,164.34,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752257950508,7.8074288,164.36,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257951196,3.25,164.36,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257951405,7.8074288,164.36,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257951703,0.04443129,164.37,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257951908,4.5574288,164.36,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257953498,7.8074288,164.36,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257954605,7.8074288,164.36,164.33,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752257954810,4.5574288,164.36,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257955009,3.25,164.35,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752257955703,4.5574288,164.36,164.34,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752257955905,8.0474288,164.36,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257956607,0.04092514,164.37,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257956809,0.04092514,164.37,164.36,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752257957008,4.5574288,164.38,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752257957205,4.5574288,164.38,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257957407,4.60239573,164.38,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257957611,8.09239573,164.38,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257957809,8.09239573,164.38,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257958212,8.09239573,164.38,164.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752257958506,8.09239573,164.38,164.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752257958507,3.49,164.35,164.27,4.5574288]
["bitfinex-derivatives","SOLF0:USTF0",1752257958710,8.0474288,164.36,164.35,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752257958913,4.5574288,164.36,164.35,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752257959211,0.0389822,164.37,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752257959402,0.0389822,164.37,164.36,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752257959607,8.0474288,164.4,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257959806,8.0474288,164.4,164.37,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752257960006,0.04450795,164.38,164.37,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752257963218,4.5574288,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752257963418,4.5574288,164.43,164.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257963813,180.83,164.44,164.42,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752257964012,180.83,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257964813,177.34,164.44,164.43,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752257965119,4.5574288,164.45,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257965316,4.5574288,164.45,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257966018,3.49,164.46,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257968723,3.49,164.47,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257968913,14.1254288,164.47,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257969116,3.49,164.46,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257969419,3.49,164.46,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752257969724,3.49,164.43,164.42,3.44939766]
["bitfinex-derivatives","SOLF0:USTF0",1752257971521,8.0474288,164.43,164.42,3.44939766]
["bitfinex-derivatives","SOLF0:USTF0",1752257971714,8.0474288,164.43,164.42,0.03939766]
["bitfinex-derivatives","SOLF0:USTF0",1752257971921,3.49,164.42,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257972121,8.0474288,164.41,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257972327,8.0474288,164.41,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257972522,4.5574288,164.41,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257973123,4.5574288,164.41,164.4,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752257973526,4.5574288,164.41,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257976629,8.0474288,164.41,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257976932,14.1276288,164.41,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257977134,3.49,164.4,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257977332,4.5574288,164.41,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257977528,177.3,164.43,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257977529,3.49,164.38,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257977833,3.49,164.36,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257978626,3.49,164.36,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752257978828,177.28,164.38,164.26,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752257978829,8.0474288,164.35,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257979033,3.49,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257979229,3.49,164.33,164.31,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752257979426,3.49,164.33,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257979621,3.49,164.34,164.26,4.5574288]
["bitfinex-derivatives","SOLF0:USTF0",1752257979827,3.49,164.34,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257981228,3.49,164.34,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257981430,8.0474288,164.33,164.26,4.5574288]
["bitfinex-derivatives","SOLF0:USTF0",1752257981732,8.0474288,164.33,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257982129,4.5574288,164.33,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257982533,4.5574288,164.33,164.3,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752257982733,3.49,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257983132,10.6408288,164.33,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257983635,4.5574288,164.33,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257983934,8.0474288,164.33,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257984136,3.49,164.3,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752257985339,3.49,164.3,164.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257985636,3.49,164.3,164.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257986334,3.55,164.3,164.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257986534,3.55,164.29,164.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257986935,3.55,164.29,164.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257987134,3.55,164.29,164.27,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752257987435,3.55,164.27,164.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752257987640,8.1074288,164.26,164.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752257987935,3.55,164.25,164.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257988130,8.1074288,164.26,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257988334,3.55,164.25,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257989032,3.55,164.23,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257989338,8.1074288,164.22,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257989541,8.1074288,164.22,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257990330,4.5574288,164.22,164.21,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752257990533,8.1074288,164.24,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257990938,8.1074288,164.24,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752257991233,8.1074288,164.24,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257991234,3.55,164.23,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257991429,3.55,164.23,164.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257991629,3.55,164.23,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752257991827,3.55,164.23,164.21,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752257992031,3.55,164.23,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752257992232,3.55,164.22,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752257992534,3.55,164.22,164.21,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752257992834,4.5574288,164.22,164.21,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752257995133,8.1074288,164.22,164.21,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752257996636,8.1074288,164.22,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257996834,3.55,164.22,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257997035,8.1074288,164.22,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752257997336,8.1074288,164.22,164.2,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752257997535,3.55,164.21,164.2,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752257999533,3.55,164.21,164.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752257999739,8.1074288,164.18,164.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1752257999946,3.55,164.17,164.16,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752258000339,3.55,164.16,164.05,5.08566724]
["bitfinex-derivatives","SOLF0:USTF0",1752258000537,4.57304051,164.13,164.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258000736,3.55,164.12,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258000941,199.38,164.2,164.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258001139,4.57304051,164.17,164.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258001339,3.55,164.18,164.09,8.11304051]
["bitfinex-derivatives","SOLF0:USTF0",1752258001541,8.12304051,164.18,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258001845,8.12304051,164.18,164.1,4.57304051]
["bitfinex-derivatives","SOLF0:USTF0",1752258002041,3.55,164.17,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258002338,181.14,164.2,164.07,4.57304051]
["bitfinex-derivatives","SOLF0:USTF0",1752258002339,8.12304051,164.16,164.07,4.57304051]
["bitfinex-derivatives","SOLF0:USTF0",1752258002539,3.55,164.13,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258002742,4.57304051,164.14,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258002743,3.55,164.12,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258002940,3.55,164.09,164.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258003146,4.57304051,164.08,164.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258003340,3.55,164.08,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752258003542,8.12304051,164.08,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752258003743,1.06063608,164.13,164.12,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752258004043,4.57304051,164.24,164.12,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752258004044,8.12304051,164.19,164.12,4.57304051]
["bitfinex-derivatives","SOLF0:USTF0",1752258004241,4.57304051,164.21,164.12,4.57304051]
["bitfinex-derivatives","SOLF0:USTF0",1752258004448,3.55,164.2,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258004845,4.57304051,164.23,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258005244,8.12304051,164.23,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258005439,3.55,164.22,164.14,4.57304051]
["bitfinex-derivatives","SOLF0:USTF0",1752258005645,3.55,164.22,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258006147,4.57304051,164.23,164.15,8.11304051]
["bitfinex-derivatives","SOLF0:USTF0",1752258006349,4.57304051,164.23,164.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258006747,4.57304051,164.23,164.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258006947,530.54990924,164.26,164.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258007146,0.04558911,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752258007449,0.04558911,164.21,164.2,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752258007649,4.5672345,164.25,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258008046,4.5672345,164.27,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258008249,3.55,164.25,164.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258008451,3.55,164.25,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258008640,8.1172345,164.25,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258009150,0.04187612,164.26,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258009351,4.5672345,164.25,164.24,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752258010151,4.5672345,164.25,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258011256,8.1172345,164.25,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258011754,4.5672345,164.25,164.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258011954,3.55,164.24,164.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258012555,3.55,164.24,164.23,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752258012757,8.1172345,164.25,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258013150,10.6534345,164.25,164.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258013350,8.1172345,164.23,164.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258013556,4.5672345,164.21,164.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258013951,8.15841857,164.21,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752258014350,8.15841857,164.21,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258014552,14.24601857,164.21,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752258014857,14.24601857,164.21,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752258015057,3.34,164.19,164.17,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1752258015255,7.9072345,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258015556,7.9072345,164.19,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752258015557,7.9072345,164.19,164.17,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1752258015953,3.34,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258016749,9.4285,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258016956,4.5672345,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258017353,4.5672345,164.18,164.17,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752258017558,4.5672345,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258017953,7.9072345,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258018558,4.5672345,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258019269,4.5672345,164.18,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258019959,0.0396152,164.16,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258020152,0.0396152,164.16,164.11,7.8572345]
["bitfinex-derivatives","SOLF0:USTF0",1752258020354,0.0396152,164.16,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258021156,0.0396152,164.16,164.15,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752258022463,7.9468497,164.16,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258022654,7.9072345,164.13,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258022859,3.34,164.12,164.1,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752258023055,7.91410271,164.12,164.04,4.57410271]
["bitfinex-derivatives","SOLF0:USTF0",1752258023359,0.0439159,164.13,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752258023561,7.91410271,164.18,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258023864,0.04227384,164.14,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258024258,0.04227384,164.14,164.13,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752258026965,0.04227384,164.14,164.07,4.57410271]
["bitfinex-derivatives","SOLF0:USTF0",1752258026966,3.34,164.13,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258027168,4.57410271,164.12,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258027472,7.91410271,164.12,164.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258028372,7.95407203,164.1,164.08,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752258028565,3.34,164.08,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258028766,7.91410271,164.07,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258028962,4.57410271,164.07,164.06,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752258030875,7.62732162,164.08,164.07,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752258031272,3.34,164.17,164.08,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752258031581,3.34,164.17,164.0,5.08349934]
["bitfinex-derivatives","SOLF0:USTF0",1752258031877,17.05781227,164.09,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258032476,10.96551227,164.09,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258032678,7.62551227,164.09,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258034090,7.62551227,164.09,164.08,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752258034286,7.62551227,164.09,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258035982,7.62551227,164.09,164.08,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752258036185,7.62551227,164.11,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258036784,7.62551227,164.11,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258037283,3.34,164.1,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258037483,7.62551227,164.11,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258037883,7.62551227,164.11,164.1,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752258038187,7.62551227,164.13,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258038385,7.62551227,164.15,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258039088,17.05471227,164.17,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258039287,7.62551227,164.17,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258039487,3.34,164.16,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258039694,9.4295,164.16,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258039987,7.62551227,164.17,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258040188,17.05481227,164.17,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258040987,10.96551227,164.19,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258041285,526.08,164.24,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258041286,10.96551227,164.21,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258041685,10.96551227,164.21,164.11,7.62551227]
["bitfinex-derivatives","SOLF0:USTF0",1752258041883,10.96551227,164.21,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258042084,9.4282,164.2,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258042291,3.34,164.2,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258042879,3.34,164.2,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258043082,3.34,164.2,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258043587,6.0883,164.2,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752258043791,3.34,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258044487,3.34,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258044881,6.0883,164.2,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752258045087,10.95551227,164.22,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258045284,10.95551227,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258045490,7.62551227,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258045688,3.33,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258045991,9.418,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258046188,529.41,164.24,164.15,7.62551227]
["bitfinex-derivatives","SOLF0:USTF0",1752258046394,535.4968,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258047487,3.33,164.26,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258047697,193.63551227,164.28,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258047986,3.33,164.27,164.23,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752258048398,3.33,164.26,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258048689,0.03838918,164.27,164.18,7.62551227]
["bitfinex-derivatives","SOLF0:USTF0",1752258048893,0.03838918,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258052091,3.36838918,164.27,164.19,4.5642691]
["bitfinex-derivatives","SOLF0:USTF0",1752258052292,3.36838918,164.27,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258052497,6.0864,164.25,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752258052696,3.33,164.25,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258053301,6.0866,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752258053501,6.0866,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258053701,7.8942691,164.26,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258053994,0.03838918,164.27,164.19,4.5642691]
["bitfinex-derivatives","SOLF0:USTF0",1752258054199,4.5642691,164.28,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752258054404,6.0858,164.26,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258054696,3.33,164.28,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258054893,3.33,164.28,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258055092,10.93818353,164.28,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258055497,3.33,164.27,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258056298,6.0863,164.25,164.21,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752258056597,7.60818353,164.28,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258056793,3.33,164.26,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258056997,6.0868,164.24,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258057206,7.60818353,164.28,164.21,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752258057207,3.33,164.27,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258057502,9.4177,164.21,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258057693,9.4177,164.21,164.13,12.69168287]
["bitfinex-derivatives","SOLF0:USTF0",1752258057694,3.33,164.21,164.17,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752258057889,3.33,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258058103,7.60818353,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258058296,10.93818353,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258058496,6.0876,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258059402,9.4176,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258059602,7.60818353,164.22,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258059603,6.0881,164.2,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258059903,10.93818353,164.2,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258060105,6.0891,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752258060301,7.60818353,164.2,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258060603,3.33,164.19,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258060803,9.419,164.18,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258060999,9.419,164.18,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752258061000,10.93818353,164.2,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258061201,6.0887,164.19,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752258061404,3.33,164.19,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258061604,7.60818353,164.2,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258061803,6.0884,164.19,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258062104,3.33,164.19,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258062299,6.0891,164.17,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258063201,3.33,164.19,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258063598,10.9463402,164.23,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258063799,3.33,164.21,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258064300,6.0883,164.2,164.12,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1752258064504,9.4183,164.2,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258064700,3.33,164.2,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258065305,9.4184,164.19,164.12,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1752258065506,9.4184,164.19,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258066108,3.33,164.17,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258066606,9.4191,164.17,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258067210,6.13447122,164.18,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258067410,3.37557122,164.18,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258067805,9.46447122,164.18,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258068509,9.46447122,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258069309,6.0892,164.17,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258069610,3.37557122,164.18,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752258069806,3.33,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258070806,3.33,164.22,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258071111,3.33,164.22,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258071112,10.9463402,164.22,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258071604,6.0878,164.21,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752258071806,9.4178,164.21,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258072712,3.33,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258073408,10.9463402,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258073613,10.9463402,164.24,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258073814,7.6163402,164.24,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752258074014,9.417,164.23,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258074214,3.33,164.23,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258074416,3.33,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258075006,7.89781376,164.24,164.16,4.56781376]
["bitfinex-derivatives","SOLF0:USTF0",1752258075216,7.89781376,164.24,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258075512,7.89781376,164.24,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258076011,10.65431376,164.24,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752258076206,3.29,164.23,164.21,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752258076411,3.29,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258076608,7.85828168,164.23,164.14,5.06431986]
["bitfinex-derivatives","SOLF0:USTF0",1752258076917,7.85828168,164.19,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258077419,4.56828168,164.19,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258077619,0.0406411,164.18,164.11,5.06431986]
["bitfinex-derivatives","SOLF0:USTF0",1752258077918,0.0406411,164.18,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752258078116,0.0406411,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258078618,0.0406411,164.18,164.17,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752258078919,0.0406411,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258079118,3.3306411,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258079518,3.3306411,164.18,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258080027,3.29,164.17,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258080513,0.0406411,164.18,164.16,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752258080718,3.3306411,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258081114,3.3306411,164.18,164.17,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752258081314,0.0406411,164.18,164.17,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752258084811,3.3306411,164.18,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258085419,3.3306411,164.18,164.17,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752258085713,3.29,164.17,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258086716,3.29,164.16,164.15,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752258086912,3.29,164.16,164.15,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752258087620,7.85828168,164.17,164.15,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752258087823,7.85828168,164.17,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258088122,7.85828168,164.17,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258088123,3.29,164.16,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258088320,3.29,164.15,164.14,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752258088525,6.0892,164.17,164.14,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752258088823,7.85828168,164.16,164.14,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752258089022,7.85828168,164.16,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258090726,7.85828168,164.16,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752258090913,7.85828168,164.16,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258091621,4.56828168,164.16,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258091829,3.29,164.13,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258092120,3.29,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258093521,0.04631588,164.12,164.05,5.06431986]
["bitfinex-derivatives","SOLF0:USTF0",1752258093726,0.04631588,164.12,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258094127,0.04631588,164.12,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258094320,0.04631588,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752258094517,0.04631588,164.12,164.11,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752258094921,3.33631588,164.12,164.11,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752258095522,0.04631588,164.12,164.11,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752258096624,3.33631588,164.12,164.11,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752258098228,0.04631588,164.12,164.11,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752258100729,3.33631588,164.12,164.11,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752258104630,3.33631588,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258105028,3.55,164.11,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258105325,3.55,164.09,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258105723,3.55,164.09,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258107136,3.55,164.09,164.08,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752258107334,4.5742607,164.1,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752258107528,8.1242607,164.1,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258107725,4.5742607,164.1,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752258108027,3.55,164.09,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258108235,8.1242607,164.08,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258108930,4.5742607,164.08,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258109132,4.5742607,164.08,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752258109326,4.5742607,164.08,164.07,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752258110232,4.5742607,164.1,164.09,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752258110934,3.55,164.15,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258111134,4.57339098,164.14,164.13,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752258111831,3.55,164.13,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258112037,4.57339098,164.09,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258112226,4.57339098,164.09,164.08,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752258114339,4.57508233,164.11,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258114631,8.12508233,164.13,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258115039,3.55,164.12,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258115335,3.55,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752258115537,3.55,164.12,164.11,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752258116132,4.57508233,164.13,164.11,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752258116340,8.12508233,164.13,164.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258116640,3.55,164.15,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258116841,184.17,164.17,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258117338,180.62,164.17,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258117640,8.12508233,164.18,164.17,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752258118338,8.12508233,164.2,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258119135,4.57508233,164.2,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258119333,8.12508233,164.2,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258119534,8.12508233,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258119843,8.12508233,164.2,164.13,4.57508233]
["bitfinex-derivatives","SOLF0:USTF0",1752258119844,4.57508233,164.21,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258120046,8.12508233,164.23,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258121043,8.12508233,164.23,164.22,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752258122043,0.03885228,164.24,164.23,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752258122741,0.03885228,164.24,164.17,4.57508233]
["bitfinex-derivatives","SOLF0:USTF0",1752258122742,3.55,164.23,164.22,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752258123046,3.55,164.22,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258123247,4.57508233,164.23,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752258123447,3.55,164.21,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258123848,4.57508233,164.23,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258124048,8.11832595,164.23,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258124644,3.55,164.22,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258126650,9.6375,164.22,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258127242,14.20532595,164.23,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258127448,534.51832595,164.25,164.16,7.95832595]
["bitfinex-derivatives","SOLF0:USTF0",1752258127647,534.51832595,164.25,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258127848,9.6373,164.22,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258128152,3.55,164.22,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258128352,8.11832595,164.23,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258128948,3.55,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258129548,4.56832595,164.25,164.18,4.56832595]
["bitfinex-derivatives","SOLF0:USTF0",1752258129845,4.56832595,164.23,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258130049,3.55,164.2,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258131146,4.56832595,164.21,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752258131350,8.11832595,164.21,164.19,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752258132950,4.56832595,164.21,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752258133157,3.55,164.2,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258133651,4.56832595,164.17,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258134150,8.11832595,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258134350,8.11832595,164.17,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258134751,8.11832595,164.17,164.1,4.56832595]
["bitfinex-derivatives","SOLF0:USTF0",1752258134951,8.11832595,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752258136555,4.56832595,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752258136756,3.54,164.16,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258136957,3.54,164.13,164.09,219.02654474]
["bitfinex-derivatives","SOLF0:USTF0",1752258137153,3.54,164.13,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258137662,10.66324123,164.15,164.12,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752258137860,10.66324123,164.15,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258138060,3.54,164.13,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258138467,3.54,164.13,164.12,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752258138763,8.11314123,164.15,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258138957,8.11314123,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752258138958,3.54,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752258139167,3.54,164.17,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258139663,9.6292,164.17,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258140263,3.54,164.17,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258140472,3.54,164.19,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258140664,8.11314123,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752258141062,8.11314123,164.21,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258141264,3.54,164.2,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258141466,3.54,164.2,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258141671,3.54,164.2,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752258141866,8.11314123,164.21,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258142062,8.11314123,164.21,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258142268,8.11314123,164.21,164.2,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752258143368,3.54,164.21,164.2,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752258144272,3.54,164.2,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752258144471,3.54,164.2,164.19,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752258144776,3.54,164.2,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752258145469,3.54,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258146269,3.54,164.2,164.19,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752258146771,4.57314123,164.21,164.19,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752258146974,4.57314123,164.23,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258147368,529.66,164.24,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752258147670,3.54,164.23,164.22,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752258148373,187.53314123,164.25,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258148771,183.99314123,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752258148972,187.53314123,164.25,164.24,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752258149574,187.53314123,164.25,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258149764,187.53314123,164.25,164.23,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752258149765,3.54,164.24,164.17,4.57314123]
["bitfinex-derivatives","SOLF0:USTF0",1752258149969,4.56896551,164.2,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258150264,3.54,164.19,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258150466,4.56896551,164.18,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258150668,3.54,164.15,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752258150973,3.54,164.15,164.14,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752258152272,3.54,164.15,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258152467,4.56896551,164.15,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258152775,8.11297477,164.15,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258152976,8.11297477,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752258154075,8.11297477,164.15,164.13,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752258154467,3.54,164.14,164.13,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752258154669,3.54,164.14,164.06,4.57297477]
["bitfinex-derivatives","SOLF0:USTF0",1752258154670,3.54,164.14,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258154875,8.11297477,164.13,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258155075,3.54,164.12,164.11,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752258155374,4.57297477,164.13,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258155976,4.57297477,164.13,164.12,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752258156579,8.11297477,164.13,164.1,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752258156776,3.54,164.12,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258157168,3.54,164.12,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752258157368,3.54,164.12,164.11,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752258159096,3.54,164.12,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258159278,3.54,164.12,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258159977,3.54,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752258160281,3.54,164.12,164.11,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752258160779,4.57297477,164.13,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752258160974,8.11297477,164.13,164.12,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752258161170,4.57297477,164.15,164.06,9.67657156]
["bitfinex-derivatives","SOLF0:USTF0",1752258161378,3.54,164.14,164.13,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752258161882,4.57297477,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258162279,4.57297477,164.18,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258162485,4.57297477,164.18,164.09,5.10359679]
["bitfinex-derivatives","SOLF0:USTF0",1752258162486,3.54,164.17,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752258162780,3.54,164.17,164.16,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752258162985,3.54,164.17,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752258163185,3.54,164.16,164.15,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752258163374,4.57297477,164.16,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258163580,3.54,164.14,164.13,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752258163776,8.11297477,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752258163984,3.54,164.13,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258164180,3.54,164.13,164.06,17.28979679]
["bitfinex-derivatives","SOLF0:USTF0",1752258164181,3.54,164.13,164.12,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752258164683,3.54,164.13,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752258165189,3.34,164.12,164.11,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752258165983,3.34,164.11,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752258166389,3.34,164.11,164.1,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752258167292,4.57297477,164.12,164.1,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752258167487,3.34,164.11,164.1,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752258167688,4.57297477,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752258167888,7.91297477,164.12,164.11,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752258168885,4.57297477,164.12,164.11,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752258169082,7.91297477,164.12,164.11,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752258169886,4.57297477,164.14,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258170092,4.57297477,164.14,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258171094,4.57297477,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752258171289,4.57297477,164.14,164.13,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752258171787,7.91297477,164.14,164.13,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752258172488,7.91297477,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752258174594,4.57297477,164.14,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752258174787,3.34,164.13,164.07,5.10359679]
["bitfinex-derivatives","SOLF0:USTF0",1752258174984,7.91297477,164.12,164.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258175187,3.34,164.11,164.1,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752258175387,3.34,164.11,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752258176193,7.91297477,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752258176589,3.34,164.11,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258176790,3.34,164.1,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258177393,7.91297477,164.1,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258178195,7.91297477,164.1,164.09,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752258179394,4.57297477,164.12,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752258179589,4.57297477,164.12,164.11,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752258179789,7.91297477,164.12,164.11,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752258180594,3.34,164.11,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752258180985,3.34,164.11,164.1,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752258181698,3.34,164.1,164.09,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752258181887,7.91297477,164.1,164.09,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752258182294,7.91297477,164.1,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258183499,7.91297477,164.1,164.09,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752258184692,4.57297477,164.1,164.09,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752258189897,4.57297477,164.12,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258190298,4.57297477,164.12,164.04,5.10359679]
["bitfinex-derivatives","SOLF0:USTF0",1752258190598,3.34,164.11,164.1,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752258191693,3.34,164.11,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752258192202,3.34,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752258192396,4.57297477,164.1,164.09,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752258192701,7.91297477,164.1,164.09,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752258193402,4.57297477,164.16,164.09,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752258193707,4.57297477,164.1,164.09,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752258195407,4.57297477,164.1,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258195599,4.57297477,164.07,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258195796,4.57297477,164.09,164.08,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752258196395,8.14297477,164.09,164.08,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752258196997,4.57297477,164.09,164.08,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752258200112,8.14297477,164.09,164.08,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752258201104,4.57297477,164.09,164.08,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752258202709,8.14297477,164.09,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752258202906,3.57,164.07,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258203103,3.57,164.06,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752258203407,3.57,164.05,164.04,8.40359679]
["bitfinex-derivatives","SOLF0:USTF0",1752258203607,3.57,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258203811,3.57,164.05,164.04,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752258204508,3.57,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752258204709,3.57,164.06,164.05,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752258205010,3.57,164.11,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258205309,4.57297477,164.11,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258205503,4.57297477,164.13,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752258205699,4.57297477,164.13,164.12,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1752258205902,8.14297477,164.13,164.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258206109,4.57297477,164.13,164.1,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752258206305,3.57,164.12,164.1,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752258206505,3.57,164.12,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258206705,10.66377477,164.13,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258206905,3.57,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258207309,8.14297477,164.11,164.1,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752258207503,3.57,164.13,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258207704,4.57297477,164.14,164.07,7.87297477]
["bitfinex-derivatives","SOLF0:USTF0",1752258207904,3.57,164.17,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258208106,3.57,164.15,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258208306,3.57,164.14,164.13,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752258208508,8.14297477,164.14,164.13,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752258209309,4.57297477,164.14,164.13,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752258209509,8.14297477,164.14,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258209911,3.57,164.13,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258210107,8.14297477,164.12,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258210715,3.57,164.12,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258210916,8.14297477,164.12,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258211710,4.57297477,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752258211911,4.57297477,164.12,164.11,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752258213217,4.57297477,164.12,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258213413,8.14297477,164.12,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258213615,4.57297477,164.12,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258214313,4.57297477,164.16,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258214519,530.97297477,164.18,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258214719,530.97297477,164.18,164.16,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752258215020,526.4,164.18,164.12,8.40359679]
["bitfinex-derivatives","SOLF0:USTF0",1752258215216,182.55,164.19,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258215420,178.98,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258215818,178.98,164.19,164.18,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752258216019,178.98,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258216422,182.55,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258217222,178.98,164.19,164.18,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752258217418,4.57297477,164.2,164.18,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752258217616,187.10297477,164.2,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258218823,3.57,164.19,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258219823,3.57,164.19,164.17,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752258220024,3.57,164.19,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258222125,183.53297477,164.2,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258222524,187.10297477,164.2,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258223225,178.96,164.2,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258223925,8.14297477,164.24,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258224227,8.14297477,164.26,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258224424,178.9,164.25,164.24,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752258224624,178.9,164.25,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258226628,178.9,164.25,164.24,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752258226827,178.9,164.25,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258228728,526.4,164.27,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258228933,3.31,164.3,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258229131,178.86,164.29,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752258229427,178.86,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752258229627,178.86,164.29,164.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258230735,178.86,164.29,164.28,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752258231633,184.9038,164.32,164.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258231836,178.82,164.32,164.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258232031,178.82,164.32,164.3,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752258232329,178.82,164.32,164.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258232832,4.57297477,164.35,164.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258233027,4.57297477,164.35,164.28,4.57297477]
["bitfinex-derivatives","SOLF0:USTF0",1752258233028,178.8,164.36,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258233340,178.8,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752258233341,182.11,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752258233636,3.31,164.35,164.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258234239,178.8,164.36,164.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258234442,188.1923,164.36,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258235541,3.31,164.46,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258235746,7.86994393,164.42,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258236048,182.07,164.41,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258236839,188.1506,164.41,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258237041,182.07,164.41,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258237445,178.72,164.4,164.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258237645,3.31,164.39,164.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258237946,9.3913,164.39,164.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258238246,9.3913,164.39,164.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258238648,9.3913,164.39,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752258238649,178.72,164.4,164.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258238846,178.72,164.4,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258239037,178.72,164.4,164.27,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752258239240,182.03,164.4,164.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258239639,184.8007,164.4,164.37,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752258239847,184.8007,164.4,164.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258240348,3.31,164.39,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258240643,6.0819,164.37,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752258240845,6.0819,164.37,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258241148,7.86994393,164.38,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258241149,6.0821,164.36,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258242353,9.3918,164.37,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258243046,10.64144393,164.38,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258243251,4.55994393,164.38,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258244047,9.3912,164.39,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258244048,3.31,164.39,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258244250,186.58994393,164.4,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258244449,186.58994393,164.4,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752258244749,183.27994393,164.4,164.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258245750,178.72,164.4,164.39,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752258247156,178.72,164.4,164.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258247459,182.03,164.4,164.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258247854,3.31,164.39,164.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258248049,4.55994393,164.34,164.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258248257,3.31,164.33,164.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258249059,0.04501409,164.32,164.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258249664,4.60495802,164.32,164.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258250660,13.99855802,164.32,164.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258250861,3.31,164.3,164.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258251358,7.87525609,164.3,164.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258251563,4.56525609,164.28,164.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258252256,4.60819135,164.28,164.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258252657,4.60819135,164.28,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752258252863,4.60819135,164.28,164.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258253652,7.91819135,164.28,164.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258253959,7.91819135,164.28,164.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258254164,4.56525609,164.26,164.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258254464,4.56525609,164.26,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752258254663,7.87525609,164.26,164.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258254852,7.91668237,164.26,164.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258255163,7.91668237,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258255757,0.04142628,164.26,164.25,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752258255963,0.04142628,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258256363,0.04142628,164.26,164.25,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752258257854,0.04142628,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258258254,3.29142628,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258258456,0.04142628,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258258666,4.56525609,164.29,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258258863,4.56525609,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752258259164,13.89945609,164.31,164.28,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752258259372,10.64945609,164.31,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258259664,7.81525609,164.33,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258261269,13.89855609,164.33,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258261766,3.25,164.32,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258261964,3.25,164.32,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258262171,7.81525609,164.31,164.28,0.04150849]
["bitfinex-derivatives","SOLF0:USTF0",1752258262469,7.81525609,164.29,164.28,0.04150849]
["bitfinex-derivatives","SOLF0:USTF0",1752258262671,186.45525609,164.29,164.28,0.04150849]
["bitfinex-derivatives","SOLF0:USTF0",1752258263165,192.53995609,164.29,164.28,0.04150849]
["bitfinex-derivatives","SOLF0:USTF0",1752258263463,186.45577644,164.29,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258263772,4.56577644,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258264256,4.56577644,164.26,164.25,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752258264660,183.22577644,164.28,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258264957,183.22577644,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258265363,183.22577644,164.28,164.27,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752258265569,178.66,164.28,164.27,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752258266063,4.56577644,164.32,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258266364,0.04239927,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752258266671,0.04239927,164.29,164.28,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752258267264,10.90103061,164.29,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258267465,3.25,164.28,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258267669,3.25,164.28,164.19,7.60863134]
["bitfinex-derivatives","SOLF0:USTF0",1752258267670,9.3353,164.28,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258267866,3.25,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258268170,16.94403134,164.27,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258268368,3.25,164.26,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258268770,3.25,164.26,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752258268971,3.25,164.26,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258269872,13.73955639,164.27,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258270072,13.73955639,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258270466,16.98955639,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258270965,10.90415639,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258271170,7.65415639,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258271569,0.04552505,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258272067,0.04552505,164.27,164.26,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1752258272265,3.25,164.35,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258272471,7.60863134,164.34,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258272670,10.85863134,164.34,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258272869,3.25,164.33,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258273769,3.25,164.32,164.31,3.41429136]
["bitfinex-derivatives","SOLF0:USTF0",1752258274070,10.85863134,164.32,164.31,0.04429136]
["bitfinex-derivatives","SOLF0:USTF0",1752258274271,16.94223134,164.32,164.31,0.04429136]
["bitfinex-derivatives","SOLF0:USTF0",1752258278479,6.0833,164.33,164.31,0.04429136]
["bitfinex-derivatives","SOLF0:USTF0",1752258278775,10.85863134,164.35,164.31,0.04429136]
["bitfinex-derivatives","SOLF0:USTF0",1752258278978,525.64,164.36,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258279167,178.66,164.35,164.31,0.04429136]
["bitfinex-derivatives","SOLF0:USTF0",1752258279373,178.66,164.35,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752258279872,178.66,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258280176,10.85863134,164.39,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258280474,181.89,164.38,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258280875,181.89,164.38,164.34,3.41542539]
["bitfinex-derivatives","SOLF0:USTF0",1752258281281,178.64,164.38,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258281478,181.89,164.38,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258281675,178.64,164.38,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258281875,3.25,164.36,164.35,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752258282077,187.9716,164.38,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258282876,6.0817,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258283081,3.25,164.35,164.34,0.04542539]
["bitfinex-derivatives","SOLF0:USTF0",1752258283376,3.25,164.35,164.34,3.35651375]
["bitfinex-derivatives","SOLF0:USTF0",1752258284179,3.25,164.34,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258284379,189.47863134,164.33,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258284880,3.25,164.32,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752258285381,0.04311525,164.31,164.29,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752258285584,0.04311525,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258286670,3.35311525,164.31,164.28,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1752258286874,3.35311525,164.31,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258287071,3.31,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258287881,9.3943,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258288276,7.65174659,164.31,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258288578,10.96174659,164.31,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258288981,17.04574659,164.31,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258290480,17.04574659,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258291684,10.96174659,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258292386,17.04574659,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258292584,3.31,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258292780,7.87419242,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258293381,4.56419242,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258295684,0.04311525,164.31,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258295885,0.04311525,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258296079,0.04311525,164.31,164.3,6.56994529]
["bitfinex-derivatives","SOLF0:USTF0",1752258298184,0.04311525,164.31,164.3,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1752258298386,0.04311525,164.31,164.3,12.6534455]
["bitfinex-derivatives","SOLF0:USTF0",1752258301092,178.6,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258301292,178.6,164.35,164.34,6.5690455]
["bitfinex-derivatives","SOLF0:USTF0",1752258301991,178.6,164.35,164.34,12.6519455]
["bitfinex-derivatives","SOLF0:USTF0",1752258304487,181.91,164.35,164.33,0.0427468]
["bitfinex-derivatives","SOLF0:USTF0",1752258304696,7.87111533,164.34,164.33,0.0427468]
["bitfinex-derivatives","SOLF0:USTF0",1752258304991,7.87111533,164.34,164.33,3.3727468]
["bitfinex-derivatives","SOLF0:USTF0",1752258306093,13.95401533,164.34,164.33,0.0427468]
["bitfinex-derivatives","SOLF0:USTF0",1752258306285,7.87111533,164.34,164.33,0.0427468]
["bitfinex-derivatives","SOLF0:USTF0",1752258306991,7.87111533,164.34,164.33,3.3727468]
["bitfinex-derivatives","SOLF0:USTF0",1752258307586,4.56111533,164.34,164.33,3.3727468]
["bitfinex-derivatives","SOLF0:USTF0",1752258307788,7.87111533,164.34,164.33,3.3727468]
["bitfinex-derivatives","SOLF0:USTF0",1752258309194,13.95401533,164.34,164.33,3.3727468]
["bitfinex-derivatives","SOLF0:USTF0",1752258310494,13.95401533,164.34,164.33,0.0427468]
["bitfinex-derivatives","SOLF0:USTF0",1752258311696,3.31,164.33,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258311901,7.87111533,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258316197,13.95511533,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752258316398,13.95511533,164.31,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752258316598,10.64511533,164.31,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752258316794,3.46,164.28,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258316995,186.56111533,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258317196,186.54111533,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258317399,186.54111533,164.27,164.26,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752258317898,186.54111533,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258319401,3.46,164.26,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258319602,8.02111533,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258320198,4.56111533,164.25,164.24,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752258322110,8.02111533,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258322500,4.56111533,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258322698,0.04136662,164.26,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258323206,0.04136662,164.26,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752258323405,0.04136662,164.26,164.25,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752258323811,4.60248195,164.26,164.25,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752258324809,3.46,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258325106,3.46,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258325306,4.56111533,164.23,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258326108,178.54,164.26,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258326109,4.56111533,164.21,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258326308,8.02111533,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258326806,3.46,164.2,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258327001,4.56111533,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258327203,2.27814071,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258327708,3.46,164.18,164.11,5.04068379]
["bitfinex-derivatives","SOLF0:USTF0",1752258327709,178.54,164.21,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258328009,3.46,164.2,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258328205,183.11110032,164.21,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258328406,178.54,164.21,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258329208,4.57110032,164.23,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258329607,4.57110032,164.21,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258329909,3.46,164.2,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258332210,3.46,164.2,164.19,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752258332412,183.11110032,164.21,164.19,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752258332710,186.57110032,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258335714,3.46,164.2,164.18,9.46828316]
["bitfinex-derivatives","SOLF0:USTF0",1752258335907,8.03110032,164.19,164.18,9.46828316]
["bitfinex-derivatives","SOLF0:USTF0",1752258336410,8.03110032,164.2,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258338013,8.03110032,164.2,164.18,3.37958316]
["bitfinex-derivatives","SOLF0:USTF0",1752258338014,3.46,164.19,164.18,3.37958316]
["bitfinex-derivatives","SOLF0:USTF0",1752258339116,3.46,164.19,164.18,9.46838316]
["bitfinex-derivatives","SOLF0:USTF0",1752258339310,3.46,164.19,164.18,3.37958316]
["bitfinex-derivatives","SOLF0:USTF0",1752258339507,3.46,164.19,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258339808,4.57110032,164.24,164.09,9.64031515]
["bitfinex-derivatives","SOLF0:USTF0",1752258339809,3.46,164.16,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258340006,8.03110032,164.15,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258340218,3.46,164.14,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258340806,3.46,164.14,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752258341011,3.46,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258341618,3.46,164.14,164.13,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1752258342512,3.46,164.14,164.05,547.66691515]
["bitfinex-derivatives","SOLF0:USTF0",1752258342513,3.46,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258342714,4.57110032,164.13,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258342923,8.03449835,164.11,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258343516,8.03449835,164.11,164.1,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752258344117,8.03449835,164.11,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258344719,4.57449835,164.11,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258344924,4.57449835,164.13,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752258345518,4.57449835,164.13,164.11,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752258345714,4.57449835,164.13,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258346321,14.20519835,164.13,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258347428,3.54,164.12,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258347619,3.54,164.1,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258347814,3.54,164.1,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752258348019,4.57449835,164.09,164.08,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752258351232,4.57449835,164.09,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752258351430,3.54,164.08,164.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258351734,8.11449835,164.06,163.98,4.57449835]
["bitfinex-derivatives","SOLF0:USTF0",1752258351935,8.11449835,164.06,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258351936,3.54,164.05,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258352531,3.54,164.05,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258352733,3.54,164.05,163.98,4.57449835]
["bitfinex-derivatives","SOLF0:USTF0",1752258352933,178.62,164.09,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258352934,3.54,164.03,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258353230,4.57449835,164.0,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752258353437,4.57449835,164.0,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258353836,8.11449835,164.0,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258354031,3.54,164.0,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258354232,8.11449835,164.0,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258354532,8.11449835,164.0,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752258354735,4.57449835,164.03,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258354935,8.11449835,164.05,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258355134,3.54,164.15,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258355338,4.57823911,164.07,164.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258355530,8.11823911,164.07,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752258355729,3.54,164.06,164.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258355938,3.54,164.06,163.98,16.77053911]
["bitfinex-derivatives","SOLF0:USTF0",1752258356139,3.54,164.05,164.04,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752258356333,10.67133911,164.07,163.98,16.77053911]
["bitfinex-derivatives","SOLF0:USTF0",1752258356528,3.54,164.06,164.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258356933,3.54,164.06,164.04,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752258357134,3.54,164.06,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258357334,3.54,164.06,164.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258357535,3.54,164.06,164.05,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752258361640,4.57823911,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752258361841,8.11823911,164.07,164.06,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752258362345,8.11823911,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752258362545,8.11823911,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752258362845,3.54,164.06,164.05,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752258363044,3.54,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752258363240,3.54,164.05,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258363540,8.11823911,164.05,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258364141,3.54,164.04,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258364344,8.11823911,164.03,164.02,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752258364736,8.11823911,164.03,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752258364937,8.11823911,164.03,164.02,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752258365442,8.11823911,164.03,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258365642,8.11823911,164.03,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752258365842,8.11823911,164.03,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258365843,3.54,164.02,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258366041,8.11823911,164.01,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258366243,8.11823911,164.01,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258366945,4.580813,164.0,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258367147,8.120813,163.98,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258367447,4.580813,163.98,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258367843,4.580813,163.98,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752258368047,4.580813,163.98,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258368440,8.120813,163.98,163.96,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752258368657,8.120813,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258368948,4.580813,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258369143,8.120813,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258369340,4.580813,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752258369541,3.54,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258370248,3.54,163.96,163.87,531.35147384]
["bitfinex-derivatives","SOLF0:USTF0",1752258370452,4.580813,163.93,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258370749,4.580813,163.93,163.85,183.180813]
["bitfinex-derivatives","SOLF0:USTF0",1752258370750,4.580813,163.93,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752258370953,4.580813,163.93,163.92,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752258371353,9.6371,163.96,163.85,183.180813]
["bitfinex-derivatives","SOLF0:USTF0",1752258371354,4.580813,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258371748,4.580813,163.98,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258371948,4.580813,163.98,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752258372253,4.580813,163.98,163.97,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752258372451,4.62442202,163.98,163.97,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752258372848,8.16442202,163.98,163.97,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752258373146,8.16442202,163.98,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752258373351,4.62442202,163.98,163.97,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752258373847,8.16442202,163.98,163.97,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752258374051,3.54,163.97,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258374247,3.54,163.95,163.94,3.49855505]
["bitfinex-derivatives","SOLF0:USTF0",1752258374453,9.6374,163.95,163.94,0.03855505]
["bitfinex-derivatives","SOLF0:USTF0",1752258374644,4.580813,163.96,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258374952,4.580813,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258375958,0.04168046,163.94,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258376450,7.940813,163.98,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258376656,0.04563271,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752258376853,0.04563271,163.95,163.94,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752258380251,3.40563271,163.95,163.94,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752258380753,3.271e-05,163.95,163.94,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752258383745,178.7,164.04,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258383746,7.94216885,164.03,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258383945,4.58216885,164.03,163.94,4.58216885]
["bitfinex-derivatives","SOLF0:USTF0",1752258384258,3.36,164.01,164.0,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752258384445,3.36,164.01,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752258384646,3.36,164.01,164.0,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752258385055,3.36,164.01,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752258385459,3.36,164.0,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752258386157,3.36,164.0,163.99,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1752258386360,4.58216885,164.01,164.0,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752258387158,7.94216885,164.01,164.0,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752258387356,7.94216885,164.01,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752258387554,7.94216885,164.01,164.0,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752258389458,4.58216885,164.01,164.0,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752258392764,7.94216885,164.01,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752258392964,7.94216885,164.01,164.0,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752258396168,7.94216885,164.01,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258397067,7.94216885,164.01,164.0,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752258397367,3.36,164.0,163.96,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752258397668,3.36,163.96,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258397968,7.94158793,163.96,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258398170,4.58158793,163.94,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258398462,3.36,163.93,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258398668,3.36,163.92,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258398869,7.94158793,163.92,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258399269,7.94158793,163.92,163.91,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752258399468,4.58158793,163.94,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258400069,183.22158793,163.96,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258400271,7.94158793,163.96,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258400569,14.03878793,163.96,163.93,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752258400867,14.03878793,163.96,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258400868,4.58158793,163.96,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258401260,4.58158793,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258401459,7.94158793,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258402166,14.03858793,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258404271,7.94158793,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258405668,183.22158793,163.98,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258405872,4.58158793,163.96,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258406169,8.03529118,163.93,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258406372,3.45,163.9,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258406562,10.68429118,163.91,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258406764,4.58529118,163.89,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258407071,4.58529118,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258407670,8.03529118,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258407871,14.13489118,163.89,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258408270,6.1,163.88,163.83,5.06586501]
["bitfinex-derivatives","SOLF0:USTF0",1752258408472,3.45,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258408674,8.0376217,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258409175,3.45,163.91,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258409373,4.5876217,163.88,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258409867,4.5876217,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258410972,8.0376217,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258411172,8.0376217,163.88,163.83,5.06586501]
["bitfinex-derivatives","SOLF0:USTF0",1752258411173,3.45,163.87,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258411369,8.0376217,163.84,163.83,8.52586501]
["bitfinex-derivatives","SOLF0:USTF0",1752258411569,8.0376217,163.84,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258412672,4.5876217,163.88,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258413366,4.5876217,163.9,163.81,9.65348671]
["bitfinex-derivatives","SOLF0:USTF0",1752258413568,4.5876217,163.92,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258414476,14.1363217,163.92,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258414677,14.1363217,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258415072,4.5876217,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258416477,9.5482,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258416678,14.1358217,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258418978,8.0376217,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258419284,526.98,163.94,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258419480,526.98,163.94,163.87,9.65348671]
["bitfinex-derivatives","SOLF0:USTF0",1752258419682,536.5278,163.94,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258420386,3.45,163.93,163.85,9.65348671]
["bitfinex-derivatives","SOLF0:USTF0",1752258420589,4.5876217,163.93,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258420781,183.2476217,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258420981,186.6976217,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258421590,186.6976217,163.95,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258421787,3.45,163.94,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258421982,3.45,163.92,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258422190,3.45,163.91,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258422386,8.0376217,163.9,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258422586,14.1362217,163.92,163.89,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752258422788,8.0376217,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752258422987,8.0376217,163.92,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258423289,35.0387217,164.0,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258423290,4.5876217,163.9,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258423497,178.66,163.91,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258423792,184.7589,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258424588,186.6776217,163.95,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258424997,3.45,163.94,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258425490,6.0978,163.94,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258425698,9.5478,163.94,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258426894,9.5478,163.94,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258427592,9.5478,163.94,163.92,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752258427791,189.3250217,163.95,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258428193,189.3250217,163.95,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752258428394,192.7750217,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258431100,188.1874,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258432202,6.0978,163.94,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258432402,182.09,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258432694,188.1876,163.95,163.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258434498,178.64,163.95,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752258434804,3.45,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752258435295,6.0993,163.9,163.86,5.08702494]
["bitfinex-derivatives","SOLF0:USTF0",1752258435501,9.6493,163.9,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258436004,184.699,163.91,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258436301,178.6,163.91,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258436700,178.6,163.91,163.89,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752258436900,178.6,163.91,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258438099,3.55,164.0,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258438302,3.55,164.0,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258438506,4.5876217,163.98,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258438702,178.6,163.97,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258439207,6.0973,163.96,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258439398,178.6,163.97,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258439600,3.55,163.96,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258439799,9.6472,163.96,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258440101,9.6472,163.96,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258440502,184.6967,163.97,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258440703,188.2467,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258441699,178.6,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258442297,178.6,163.97,163.96,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752258442503,4.5876217,164.0,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258442703,4.5876217,164.02,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258442905,183.1676217,164.02,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258445607,186.7176217,164.02,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258446409,3.55,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258447911,182.09,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258450017,178.54,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258450909,182.09,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258451208,178.54,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258452615,182.09,163.99,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258454111,8.1376217,163.98,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258454311,3.55,163.96,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258454614,8.1376217,163.96,163.91,5.08384346]
["bitfinex-derivatives","SOLF0:USTF0",1752258454818,3.55,163.95,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258455219,3.55,163.94,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258455519,3.55,163.92,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258455823,3.55,163.91,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258456117,3.55,163.91,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258456118,3.55,163.9,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258456513,4.58471046,163.91,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258456514,8.13471046,163.91,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258458021,3.55,163.9,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258461519,3.55,163.89,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258461718,3.55,163.89,163.74,16.83824614]
["bitfinex-derivatives","SOLF0:USTF0",1752258461719,3.55,163.88,163.85,5.08384346]
["bitfinex-derivatives","SOLF0:USTF0",1752258461922,3.55,163.88,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258462923,3.55,163.88,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258463124,4.58471046,163.86,163.84,5.08384346]
["bitfinex-derivatives","SOLF0:USTF0",1752258463322,8.13471046,163.86,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258464421,8.13471046,163.88,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258464624,3.55,163.88,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258465017,183.12471046,163.89,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258465018,4.58471046,163.89,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258465222,4.58471046,163.9,163.84,5.08384346]
["bitfinex-derivatives","SOLF0:USTF0",1752258465426,3.39,163.88,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258466626,7.97471046,163.88,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258467423,4.58471046,163.88,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258467730,3.39,163.87,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258469528,3.39,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258470527,4.58471046,163.86,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258470721,7.97471046,163.88,163.82,5.08384346]
["bitfinex-derivatives","SOLF0:USTF0",1752258470926,7.97471046,163.88,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258472029,7.97471046,163.9,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258472229,7.97471046,163.9,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258472832,4.58471046,163.9,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258473129,3.39,163.88,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258474135,7.97471046,163.9,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258474728,3.39,163.89,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258475032,3.39,163.88,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258475226,3.39,163.89,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258475426,3.39,163.91,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258475627,7.97471046,163.9,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258475827,4.58471046,163.9,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258476132,4.58471046,163.9,163.85,5.08384346]
["bitfinex-derivatives","SOLF0:USTF0",1752258476431,3.39,163.9,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258479325,4.58471046,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258479636,3.39,163.88,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258479828,3.39,163.88,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258480433,3.39,163.88,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258480640,3.39,163.87,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258481130,4.58471046,163.87,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258481430,3.39,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258481632,3.39,163.85,163.82,5.08384346]
["bitfinex-derivatives","SOLF0:USTF0",1752258481633,3.39,163.85,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258481833,3.39,163.84,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258482034,4.58471046,163.87,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258482240,3.39,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258483428,7.97471046,163.87,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258483627,7.97471046,163.87,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258483628,3.39,163.86,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258483834,3.39,163.86,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258484034,3.39,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258484427,3.39,163.85,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258484631,4.58471046,163.87,163.79,5.09171451]
["bitfinex-derivatives","SOLF0:USTF0",1752258484833,3.39,163.84,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258485432,3.39,163.84,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258485735,3.39,163.84,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258487139,4.58471046,163.85,163.79,8.45171451]
["bitfinex-derivatives","SOLF0:USTF0",1752258487336,3.39,163.86,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258488140,4.58471046,163.85,163.79,5.09171451]
["bitfinex-derivatives","SOLF0:USTF0",1752258488342,3.39,163.84,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258488640,3.39,163.83,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258490237,4.58471046,163.85,163.78,5.09171451]
["bitfinex-derivatives","SOLF0:USTF0",1752258490432,3.39,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258490844,3.39,163.81,163.76,9.67642497]
["bitfinex-derivatives","SOLF0:USTF0",1752258491142,3.39,163.81,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258491841,4.58471046,163.83,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258492041,7.97471046,163.83,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258492444,3.39,163.82,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258493145,3.39,163.81,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258493348,3.39,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258493644,7.97471046,163.81,163.75,362.37171451]
["bitfinex-derivatives","SOLF0:USTF0",1752258493844,3.39,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258494840,3.39,163.86,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752258495143,3.39,163.86,163.8,8.54171451]
["bitfinex-derivatives","SOLF0:USTF0",1752258495442,3.39,163.86,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258496444,3.44,163.85,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258496641,4.58471046,163.82,163.8,5.09171451]
["bitfinex-derivatives","SOLF0:USTF0",1752258496845,3.44,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258497040,3.44,163.83,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258497237,3.44,163.83,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258497437,4.58471046,163.84,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258497649,3.44,163.81,163.78,8.54171451]
["bitfinex-derivatives","SOLF0:USTF0",1752258497843,3.44,163.81,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258498951,3.44,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258499250,3.44,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258499649,5.10443837,163.91,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258499947,22.84471046,163.92,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258499948,4.58471046,163.85,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258500156,8.02471046,163.87,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258500349,8.02471046,163.87,163.8,5.11268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258500547,8.02471046,163.87,163.81,8.56268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258500749,8.02471046,163.87,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258500956,3.44,163.86,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258501146,4.58471046,163.87,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258501347,3.44,163.85,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258501848,4.58471046,163.85,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258502047,3.44,163.84,163.8,5.11268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258502252,4.58471046,163.83,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258502450,3.44,163.82,163.79,8.56268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258502643,4.58471046,163.81,163.77,5.11268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258502856,3.44,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258503150,3.44,163.8,163.77,8.56268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258503343,3.44,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258503541,3.44,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258504257,8.02471046,163.81,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258504555,3.44,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258504945,3.44,163.79,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258506150,3.44,163.79,163.77,5.11268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258506151,3.44,163.79,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258506353,3.44,163.78,163.75,5.11268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258506556,3.44,163.77,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258507060,3.44,163.76,163.74,5.11268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258507258,3.44,163.74,163.73,5.11268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258507454,3.44,163.74,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258507858,3.44,163.83,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258508151,4.59201637,163.83,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258508355,9.5423,163.82,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258508557,3.44,163.82,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258508948,3.44,163.84,163.77,8.04045403]
["bitfinex-derivatives","SOLF0:USTF0",1752258509150,530.7,163.87,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258509453,536.8006,163.87,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258509852,9.5406,163.87,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258510052,9.5406,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258510759,9.5407,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258510947,3.44,163.85,163.81,8.56268365]
["bitfinex-derivatives","SOLF0:USTF0",1752258511150,3.44,163.85,163.78,6.73529845]
["bitfinex-derivatives","SOLF0:USTF0",1752258511151,6.1019,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752258511355,3.44,163.82,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258511859,3.44,163.83,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258512051,3.44,163.83,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258512755,9.542,163.83,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752258512955,9.542,163.83,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258513156,9.542,163.83,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258514461,8.03045403,163.85,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258514656,3.44,163.85,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258514853,3.44,163.85,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258515255,9.5413,163.85,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258515458,3.44,163.85,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258515856,3.44,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258516047,3.44,163.92,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258516249,6.1006,163.87,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752258516455,3.44,163.87,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258516661,3.44,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258516960,9.5414,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258517453,9.5414,163.85,163.76,10.10294768]
["bitfinex-derivatives","SOLF0:USTF0",1752258517454,3.44,163.81,163.69,13.47059691]
["bitfinex-derivatives","SOLF0:USTF0",1752258517663,3.44,163.72,163.67,13.47059691]
["bitfinex-derivatives","SOLF0:USTF0",1752258517858,7.6533553,163.73,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258518061,11.0933553,163.71,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258518359,7.6533553,163.71,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258518554,11.0933553,163.73,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258518758,7.6533553,163.73,163.62,13.92263459]
["bitfinex-derivatives","SOLF0:USTF0",1752258518961,12.77330128,163.8,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258518962,7.66265884,163.71,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258519161,11.10265884,163.71,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258519555,3.44,163.7,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258519857,7.66265884,163.69,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258520151,7.66265884,163.65,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258520359,3.46896744,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258520558,7.66265884,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258520752,7.66265884,163.63,163.62,9.71927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258521061,7.66265884,163.66,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258521262,13.77085884,163.66,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258522252,7.66265884,163.66,163.62,9.71927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258522459,8.11265884,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258522769,14.22195884,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258523863,0.45,163.69,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258524063,7.66265884,163.63,163.62,9.71927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258524457,7.66265884,163.66,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258524654,7.66265884,163.66,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258524860,7.66265884,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752258525261,0.45,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258525562,6.5593,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258526956,13.77165884,163.64,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258527360,14.22165884,163.64,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258527857,0.45,163.69,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258528068,7.66265884,163.67,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258528258,7.66265884,163.67,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752258528460,7.66265884,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258528663,14.22045884,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258529961,7.66265884,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258530172,7.66265884,163.67,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258530771,7.66265884,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258532371,7.66265884,163.67,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258532565,7.66265884,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258532765,7.66265884,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258533161,8.11265884,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258534367,6.1082,163.66,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258534562,8.11265884,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258534763,14.22065884,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258535669,7.66265884,163.67,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258535864,7.66265884,163.69,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258536077,7.66265884,163.72,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258536369,13.76875884,163.72,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258536767,7.66265884,163.72,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258537670,8.11265884,163.72,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258538271,6.1069,163.7,163.66,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752258538471,0.45,163.71,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258538672,0.45,163.69,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258538868,6.1076,163.68,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258539068,6.1076,163.68,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752258539069,7.66265884,163.7,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752258539271,8.11265884,163.7,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258539671,6.1072,163.69,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258539866,0.45,163.69,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258540071,8.11265884,163.68,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258540368,187.56265884,163.68,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258540665,0.45,163.67,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258540867,6.1085,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258541070,0.45,163.65,163.62,9.51927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258541273,7.66265884,163.64,163.62,9.51927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258541476,7.66265884,163.64,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258541477,6.5593,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258542573,0.45,163.67,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258542774,7.66265884,163.67,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258543072,6.1084,163.66,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752258543272,6.1084,163.66,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258543273,7.66265884,163.67,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258543573,7.66265884,163.67,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258543574,13.77045884,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258545477,6.1087,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258545671,8.11265884,163.67,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258545864,8.11265884,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258545865,13.77045884,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258548071,6.1085,163.66,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752258548275,8.11265884,163.67,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258548472,7.66265884,163.67,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258548679,7.66265884,163.67,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752258548877,7.66265884,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258549173,13.77045884,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258549377,193.65045884,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258549573,185.9878,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258549875,193.65045884,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258551177,193.65045884,163.67,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752258551178,187.54265884,163.67,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258551375,187.99265884,163.67,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752258551575,187.99265884,163.67,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258551777,6.1084,163.66,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752258553376,6.1093,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258553578,185.9893,163.63,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258554075,185.9893,163.63,163.62,9.51927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258556883,179.88,163.63,163.62,9.51927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258557083,179.78,163.66,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752258557280,179.78,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258557484,6.1076,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258557782,179.8,163.69,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258557987,179.8,163.69,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752258558286,179.8,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258558883,185.907,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258560685,180.25,163.69,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258560988,179.8,163.69,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258561184,6.1076,163.68,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752258561388,6.1076,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258561583,179.8,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258562186,179.8,163.69,163.68,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752258562388,179.8,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258562788,179.8,163.69,163.68,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752258563290,6.1064,163.71,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752258563481,185.9061,163.72,163.69,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1752258563686,179.8,163.72,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258564778,185.906,163.72,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752258564984,185.906,163.72,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258565180,185.906,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258565785,6.1056,163.73,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258565981,179.64,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258567091,179.64,163.72,163.71,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752258567293,179.64,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258568091,185.7459,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258571587,179.64,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258572291,185.7459,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258572792,179.64,163.72,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258573793,6.1058,163.73,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258573991,179.38,163.75,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258574494,179.34,163.75,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258575190,6.1055,163.74,163.64,6.76533191]
["bitfinex-derivatives","SOLF0:USTF0",1752258575394,6.1055,163.74,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258575590,179.34,163.75,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258575793,179.34,163.75,163.7,4.59545514]
["bitfinex-derivatives","SOLF0:USTF0",1752258575993,179.34,163.75,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258576596,185.445,163.75,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752258576790,185.445,163.75,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258578195,179.34,163.75,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258579498,4.59545514,163.74,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258579795,0.45,163.73,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258579992,4.59545514,163.74,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258580192,179.34,163.75,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258580393,6.1055,163.74,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258580597,6.1055,163.74,163.7,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752258580797,6.1055,163.74,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258581598,6.1055,163.74,163.71,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752258581797,6.1055,163.74,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258581997,6.1055,163.73,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258582196,179.34,163.75,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258583099,6.1053,163.74,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258583595,179.34,163.75,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258583800,184.16464764,163.79,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258584192,183.71464764,163.79,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258584393,0.45,163.78,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258584599,6.1041,163.77,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258584801,0.45,163.78,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258585002,6.1047,163.76,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752258585199,5.03464764,163.77,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258585394,5.03464764,163.77,163.69,4.59464764]
["bitfinex-derivatives","SOLF0:USTF0",1752258585395,0.44,163.74,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258585599,6.1054,163.74,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258586001,0.44,163.79,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258586205,6.1035,163.79,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258586497,4.59464764,163.8,163.73,4.59464764]
["bitfinex-derivatives","SOLF0:USTF0",1752258586699,6.1035,163.79,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258587098,4.59464764,163.8,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258587304,5.03464764,163.8,163.73,4.59464764]
["bitfinex-derivatives","SOLF0:USTF0",1752258587504,6.1033,163.79,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258587705,0.44,163.79,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258588101,0.44,163.79,163.68,5.12315042]
["bitfinex-derivatives","SOLF0:USTF0",1752258588102,0.44,163.8,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258588304,4.59464764,163.79,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258588811,6.1043,163.77,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752258589105,183.67464764,163.81,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258589311,6.1035,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752258589511,6.1035,163.79,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258589806,0.44,163.8,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258589996,6.1039,163.78,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258590195,184.11464764,163.81,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258590402,6.1041,163.77,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258590706,0.44,163.8,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258591102,183.67464764,163.81,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258591308,179.52,163.81,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258591508,6.1035,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752258591707,6.1035,163.79,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258591910,0.44,163.8,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258592103,0.44,163.8,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258592303,6.1039,163.78,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752258592509,6.1039,163.78,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258593105,6.1035,163.79,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258593305,184.11464764,163.81,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258593500,6.1037,163.78,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258593700,184.11464764,163.81,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258594009,6.103,163.8,163.77,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752258594210,6.103,163.8,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258595409,6.1033,163.79,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258596108,6.1031,163.8,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258597810,6.1033,163.79,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258598610,6.1038,163.78,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258598813,6.1038,163.78,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258599316,6.1038,163.78,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258600013,6.1035,163.79,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752258600311,183.67464764,163.81,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258600815,184.11464764,163.81,163.72,4.59464764]
["bitfinex-derivatives","SOLF0:USTF0",1752258601014,0.44,163.8,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258601308,183.67464764,163.81,163.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258601505,183.67464764,163.81,163.71,5.12315042]
["bitfinex-derivatives","SOLF0:USTF0",1752258601506,4.59464764,163.83,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258601701,184.9225,163.82,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258601907,4.59464764,163.86,163.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258602209,183.41464764,163.86,163.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258602404,6.1015,163.84,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752258602602,6.1015,163.84,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258602799,6.1018,163.84,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258603006,0.44,163.83,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258603204,5.0289627,163.8,163.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258604017,0.44,163.79,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258604210,4.5889627,163.8,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258604408,183.4089627,163.8,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258604812,6.1038,163.78,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752258605015,6.1038,163.78,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258605220,183.8489627,163.8,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258605417,183.4089627,163.8,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258605909,6.1035,163.79,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258606110,6.1035,163.79,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258607610,4.5889627,163.84,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258607815,4.5889627,163.87,163.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258608018,6.1014,163.85,163.81,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752258608216,6.1014,163.85,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258608913,5.0289627,163.87,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258609512,6.1013,163.85,163.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258610517,4.5889627,163.87,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258611214,6.1009,163.86,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258611617,178.84,163.88,163.8,4.5889627]
["bitfinex-derivatives","SOLF0:USTF0",1752258611818,178.84,163.88,163.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258612122,178.84,163.88,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752258612123,6.1005,163.87,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752258612321,6.1005,163.87,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258612617,6.1008,163.86,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752258612923,5.0289627,163.85,163.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258613322,6.1021,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752258613622,6.1021,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258613918,5.0289627,163.87,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258614122,178.8,163.87,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258614317,178.8,163.87,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752258614520,178.8,163.87,163.8,4.5889627]
["bitfinex-derivatives","SOLF0:USTF0",1752258614718,0.44,163.84,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258614918,0.44,163.84,163.77,4.5889627]
["bitfinex-derivatives","SOLF0:USTF0",1752258614919,6.1018,163.84,163.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258617222,10.6901627,163.85,163.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258617420,183.3889627,163.87,163.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258617619,178.78,163.88,163.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752258617826,6.1014,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258618527,6.1009,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258618723,6.1009,163.86,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752258618924,178.78,163.88,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752258619121,178.78,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258619527,178.78,163.88,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752258619722,4.5889627,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258620123,10.6902627,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258620930,6.1008,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258622138,6.1011,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258622336,4.5889627,163.87,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752258622533,5.0389627,163.87,163.78,9.69651892]
["bitfinex-derivatives","SOLF0:USTF0",1752258622734,6.1015,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258623238,10.6901627,163.85,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258623828,179.23,163.88,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258623829,178.78,163.88,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258624837,183.8189627,163.88,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258625238,6.1005,163.87,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258625640,183.3689627,163.88,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258625834,183.3689627,163.88,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258626033,178.78,163.88,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258626236,6.1006,163.87,163.84,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752258626436,178.78,163.88,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258627032,6.1005,163.87,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258627239,0.45,163.95,163.84,4.5889627]
["bitfinex-derivatives","SOLF0:USTF0",1752258627442,4.5889627,163.91,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258627638,6.0998,163.89,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752258627844,6.0998,163.89,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258628334,0.45,163.88,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258628537,0.45,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258628737,4.5889627,163.89,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258628938,6.1002,163.88,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258630043,0.45,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258630244,0.45,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258630446,6.1011,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258630747,183.3089627,163.86,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258631047,189.4098627,163.86,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258631948,10.6898627,163.86,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258632140,6.1012,163.85,163.83,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752258632340,6.1012,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258633346,0.45,163.85,163.78,9.68664867]
["bitfinex-derivatives","SOLF0:USTF0",1752258633547,0.45,163.85,163.78,4.5889627]
["bitfinex-derivatives","SOLF0:USTF0",1752258633743,0.45,163.84,163.77,9.68664867]
["bitfinex-derivatives","SOLF0:USTF0",1752258633948,5.0389627,163.84,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258634138,4.5889627,163.84,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752258634343,4.5889627,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258634546,6.1017,163.84,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258635250,4.5889627,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258636048,10.6898627,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258636846,6.1011,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258637053,4.5889627,163.86,163.78,5.82349597]
["bitfinex-derivatives","SOLF0:USTF0",1752258637252,5.0389627,163.84,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258637648,6.102,163.83,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258638054,6.102,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752258638055,0.45,163.88,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258638350,183.7589627,163.87,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258638553,6.1011,163.85,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258638750,183.3089627,163.87,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258639051,183.7589627,163.87,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258639247,6.1011,163.85,163.82,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1752258639447,6.1011,163.85,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258640656,0.45,163.84,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258641046,6.1018,163.83,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258642150,6.1022,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258642449,178.72,163.82,163.78,0.72581]
["bitfinex-derivatives","SOLF0:USTF0",1752258642654,5.0389627,163.8,163.78,4.04581]
["bitfinex-derivatives","SOLF0:USTF0",1752258643254,6.5533,163.79,163.78,0.72581]
["bitfinex-derivatives","SOLF0:USTF0",1752258643650,0.45,163.79,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258643852,0.45,163.79,163.7,6.76533191]
["bitfinex-derivatives","SOLF0:USTF0",1752258643853,4.5889627,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258644354,10.6938627,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258644556,5.0389627,163.75,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258644746,5.0389627,163.75,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258645057,0.45,163.74,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258645754,6.5553,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752258645954,6.5553,163.74,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258646853,4.5889627,163.75,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752258647048,4.5889627,163.75,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258647652,4.5889627,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258647850,0.45,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258648049,4.5889627,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258648251,10.6947627,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258648448,11.1447627,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258648849,6.1059,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258649259,4.5889627,163.73,163.65,5.09768597]
["bitfinex-derivatives","SOLF0:USTF0",1752258649453,10.6954627,163.71,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258649656,5.0389627,163.71,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258650162,5.0389627,163.71,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258650357,0.45,163.7,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258650661,6.5567,163.7,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258651055,6.1071,163.69,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258651256,6.1071,163.69,163.62,231.27969366]
["bitfinex-derivatives","SOLF0:USTF0",1752258651257,0.45,163.68,163.62,226.69073096]
["bitfinex-derivatives","SOLF0:USTF0",1752258651456,5.0389627,163.67,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258651763,4.5996856,163.7,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258652059,4.5996856,163.72,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258652261,10.7057856,163.72,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258652460,4.5996856,163.72,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258652661,4.5996856,163.73,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258653461,11.1545856,163.75,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258653661,4.5996856,163.75,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258653854,0.45,163.74,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258654057,0.45,163.74,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258654258,4.5996856,163.75,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258654463,4.5996856,163.75,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258654858,4.5996856,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752258655057,4.5996856,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258655561,4.5945539,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752258655762,4.5945539,163.76,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258655964,4.5945539,163.76,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258656365,12.21137388,163.78,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258656561,11.76137388,163.78,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258656865,4.5945539,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258657168,183.6345539,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258657860,189.7378539,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258658365,183.6345539,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258659062,4.5945539,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258659661,0.45,163.8,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258659866,0.45,163.78,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258660067,0.45,163.76,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258660263,5.0445539,163.75,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752258660468,4.5945539,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258660669,10.6993539,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258660970,11.1493539,163.75,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258661568,10.6993539,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258663363,5.0445539,163.75,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752258663673,4.5945539,163.73,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258664074,4.5945539,163.73,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258664263,0.45,163.72,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258664670,6.5562,163.72,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258664970,6.1062,163.72,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258665273,6.1062,163.72,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752258665274,6.1062,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258666872,6.1059,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258667066,6.5559,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258667274,4.5945539,163.73,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258667475,6.5567,163.7,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258667674,4.5945539,163.71,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258667866,5.0445539,163.71,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258668072,4.5945539,163.71,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752258668269,4.5945539,163.71,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258668474,5.0445539,163.71,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258668670,0.45,163.7,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258669268,6.1074,163.69,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258669473,5.0445539,163.7,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258669979,10.7014539,163.7,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258670776,0.45,163.74,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258670980,5.0445539,163.74,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258671480,1.06269277,163.81,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258671481,5.0445539,163.76,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258671977,6.1049,163.75,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258672482,6.1049,163.75,163.72,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752258672680,6.1049,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258673685,6.1053,163.74,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258673882,6.1053,163.74,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258675374,4.5945539,163.76,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258675375,6.105,163.75,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752258675587,179.22,163.77,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258675588,183.8145539,163.77,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258675780,4.5945539,163.77,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258675980,6.1039,163.78,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258676789,183.6745539,163.79,163.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258676990,0.45,163.78,163.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258677189,6.1041,163.77,163.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258677385,5.0445539,163.77,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258677786,4.5945539,163.75,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258677990,5.0445539,163.73,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258678392,4.5945539,163.73,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258678590,0.45,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258678786,4.5945539,163.71,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752258679092,4.5945539,163.69,163.62,236.38184768]
["bitfinex-derivatives","SOLF0:USTF0",1752258679288,10.7017539,163.69,163.67,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752258679484,10.7017539,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258679990,4.5945539,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258680889,6.107,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258681790,6.1068,163.7,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258682186,6.1064,163.71,163.62,226.69073096]
["bitfinex-derivatives","SOLF0:USTF0",1752258682498,6.1064,163.71,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258682686,7.66365636,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258682888,6.1063,163.71,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258683892,13.76965636,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752258684093,13.76965636,163.72,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258684289,179.55,163.75,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258684590,6.1052,163.74,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258684995,6.1052,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752258685194,6.1052,163.74,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258685395,6.1052,163.74,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258688490,179.1,163.75,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258688688,179.1,163.75,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258689393,179.55,163.75,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258689589,6.1052,163.74,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258689888,0.45,163.73,163.68,5.09656282]
["bitfinex-derivatives","SOLF0:USTF0",1752258690089,0.45,163.7,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258690291,0.45,163.7,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258690697,7.66365636,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258691002,179.12,163.73,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258691198,6.1061,163.72,163.69,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752258691390,6.1061,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258691585,179.12,163.73,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258692589,185.2257,163.73,163.7,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752258692795,179.12,163.73,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258693101,6.1059,163.72,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258693295,6.1059,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258693498,179.12,163.73,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258693802,185.2258,163.73,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258695203,6.106,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258695804,185.2257,163.73,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258696299,179.12,163.73,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258696605,179.12,163.73,163.7,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752258696796,179.12,163.73,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258697203,7.66365636,163.78,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258697401,179.02,163.77,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258697601,6.1046,163.76,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258698398,6.1046,163.76,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752258698702,179.02,163.77,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258699504,1.51269277,163.81,163.75,3.31268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258699697,6.1024,163.82,163.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258699903,6.1024,163.82,163.81,6.80268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258700709,6.102,163.83,163.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258701010,6.102,163.83,163.82,6.80268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258701201,187.74617067,163.84,163.82,6.80268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258701407,179.02,163.84,163.83,6.80268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258701607,179.47,163.84,163.83,3.31268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258701807,179.02,163.84,163.83,6.80268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258702212,185.1217,163.84,163.83,6.80268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258704009,179.02,163.84,163.83,6.80268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258704414,527.64,163.9,163.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258704616,533.7395,163.9,163.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258704916,178.96,163.91,163.87,3.31268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258705116,185.0589,163.91,163.88,6.80268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258705316,178.96,163.91,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258705616,178.96,163.91,163.9,6.62268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258706006,185.0588,163.91,163.9,6.62268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258708020,185.5088,163.91,163.9,3.31268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258708518,185.0588,163.91,163.9,6.62268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258709419,178.96,163.91,163.9,6.62268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258709813,178.9,163.94,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258710014,6.0984,163.93,163.92,6.62268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258710214,178.9,163.94,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258710414,178.9,163.94,163.93,6.62268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258710919,184.9977,163.94,163.93,6.62268915]
["bitfinex-derivatives","SOLF0:USTF0",1752258712421,184.9977,163.94,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258713621,184.9977,163.94,163.93,6.58544437]
["bitfinex-derivatives","SOLF0:USTF0",1752258713919,178.9,163.94,163.93,12.68354437]
["bitfinex-derivatives","SOLF0:USTF0",1752258714112,0.45,164.0,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258714317,178.78,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258714516,179.23,163.99,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258715114,6.0962,163.98,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258718722,6.0972,163.96,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258719631,6.0978,163.94,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258719825,6.0978,163.94,163.93,6.57182993]
["bitfinex-derivatives","SOLF0:USTF0",1752258720225,178.78,163.99,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258720523,178.7,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258720723,6.0966,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258721122,6.5466,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258721724,6.0977,163.95,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258721927,179.15,163.99,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258722127,178.7,163.99,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258722328,178.7,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258722627,179.15,163.99,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258723226,6.0962,163.98,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258723825,178.7,163.99,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258724031,184.7959,163.99,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258724528,0.45,164.09,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258724720,178.84,164.08,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258725419,5.03140618,164.07,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258725623,4.58140618,164.05,163.97,4.58140618]
["bitfinex-derivatives","SOLF0:USTF0",1752258725820,0.45,164.04,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258726222,0.45,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258726421,6.0944,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258727228,6.0953,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258727531,6.0953,164.01,164.0,6.56091342]
["bitfinex-derivatives","SOLF0:USTF0",1752258727932,6.0958,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258728134,179.33,164.03,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258728635,0.45,164.02,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258728835,6.0959,163.99,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258729033,6.0959,163.99,163.98,6.57459704]
["bitfinex-derivatives","SOLF0:USTF0",1752258729431,178.88,164.03,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258729432,6.0956,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258731637,6.0953,164.01,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258731833,178.88,164.03,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258732240,178.88,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752258732440,178.88,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258732841,179.33,164.03,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258733143,178.88,164.03,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752258733342,184.9744,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258734640,184.9744,164.03,163.96,7.63169863]
["bitfinex-derivatives","SOLF0:USTF0",1752258734641,6.0953,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752258735241,6.0949,164.02,163.96,7.63169863]
["bitfinex-derivatives","SOLF0:USTF0",1752258735437,6.0949,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258735640,6.0956,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258735843,6.0956,164.0,163.88,539.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752258735844,8.06169863,164.0,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258736242,0.43,163.99,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258736545,7.63169863,164.0,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258736943,186.35169863,164.0,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258737143,186.35169863,164.0,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258737144,178.72,164.0,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258737839,179.15,164.0,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258738037,6.0962,163.98,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258738539,178.72,164.0,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258738745,178.72,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258739347,184.8158,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258739545,184.8158,164.0,163.99,6.69882569]
["bitfinex-derivatives","SOLF0:USTF0",1752258741345,185.2458,164.0,163.99,6.69882569]
["bitfinex-derivatives","SOLF0:USTF0",1752258741736,192.87749863,164.0,163.99,3.27882569]
["bitfinex-derivatives","SOLF0:USTF0",1752258741939,0.43,163.99,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258742252,7.63169863,164.0,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258742446,6.0961,163.99,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258742648,179.05,164.01,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258742649,0.43,164.0,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258742850,8.06169863,164.0,163.97,6.70423324]
["bitfinex-derivatives","SOLF0:USTF0",1752258743147,6.5259,163.99,163.98,3.28423324]
["bitfinex-derivatives","SOLF0:USTF0",1752258743747,6.0966,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258743945,6.0966,163.97,163.96,6.71134216]
["bitfinex-derivatives","SOLF0:USTF0",1752258745845,6.5366,163.97,163.96,3.29134216]
["bitfinex-derivatives","SOLF0:USTF0",1752258747144,6.0966,163.97,163.96,3.29134216]
["bitfinex-derivatives","SOLF0:USTF0",1752258747345,6.0966,163.97,163.96,6.71134216]
["bitfinex-derivatives","SOLF0:USTF0",1752258748645,6.0987,163.92,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258749250,10.68366736,163.93,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258749845,6.099,163.91,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258750045,6.099,163.91,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258750046,4.58546736,163.91,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258750352,6.1,163.88,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258750749,6.099,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752258750944,6.099,163.91,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258751249,4.58546736,163.92,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258751250,178.62,163.93,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258752252,6.0987,163.92,163.89,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752258752453,4.58546736,163.94,163.87,4.58546736]
["bitfinex-derivatives","SOLF0:USTF0",1752258752643,6.098,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752258752848,0.44,163.95,163.87,4.58546736]
["bitfinex-derivatives","SOLF0:USTF0",1752258753048,0.44,163.95,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258753749,5.02546736,163.94,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258754054,0.44,163.93,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258754252,6.0992,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258754555,10.68466736,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258754750,4.58546736,163.92,163.85,4.58546736]
["bitfinex-derivatives","SOLF0:USTF0",1752258754961,4.58546736,163.94,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258755153,5.02546736,163.94,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258755453,6.099,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752258755845,6.099,163.91,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258756858,183.24546736,163.94,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258757454,6.0982,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752258757656,6.0982,163.93,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258758660,183.24546736,163.94,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258758856,0.44,163.91,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258759359,4.58546736,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258759562,6.0996,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258759954,4.58546736,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258760363,10.68486736,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258763055,6.0994,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258765462,6.099,163.91,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752258765665,183.24546736,163.94,163.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258765863,183.68546736,163.94,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258766061,6.0985,163.92,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258766275,4.58546736,163.94,163.91,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752258766463,4.58546736,163.94,163.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258766965,178.68,163.96,163.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258767163,184.7772,163.96,163.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258767867,184.7772,163.96,163.95,3.22444387]
["bitfinex-derivatives","SOLF0:USTF0",1752258768061,184.7772,163.96,163.95,6.78444387]
["bitfinex-derivatives","SOLF0:USTF0",1752258768862,184.7772,163.96,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258769063,184.7772,163.96,163.95,6.7842356]
["bitfinex-derivatives","SOLF0:USTF0",1752258773166,178.68,163.96,163.95,6.7842356]
["bitfinex-derivatives","SOLF0:USTF0",1752258773359,178.66,164.01,163.95,3.2242356]
["bitfinex-derivatives","SOLF0:USTF0",1752258773559,178.66,164.01,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752258773766,179.11,164.01,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258773963,179.11,164.01,164.0,3.2242356]
["bitfinex-derivatives","SOLF0:USTF0",1752258774767,185.2051,164.01,164.0,3.2242356]
["bitfinex-derivatives","SOLF0:USTF0",1752258774967,184.7551,164.01,164.0,6.7842356]
["bitfinex-derivatives","SOLF0:USTF0",1752258778467,10.68036736,164.02,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258778669,10.68036736,164.02,164.01,6.7842356]
["bitfinex-derivatives","SOLF0:USTF0",1752258780278,183.20546736,164.03,164.01,6.7842356]
["bitfinex-derivatives","SOLF0:USTF0",1752258780572,710.00546736,164.05,164.02,3.2242356]
["bitfinex-derivatives","SOLF0:USTF0",1752258780767,710.00546736,164.05,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258780974,716.09906736,164.05,164.04,6.7842356]
["bitfinex-derivatives","SOLF0:USTF0",1752258781364,178.6,164.05,164.04,6.7842356]
["bitfinex-derivatives","SOLF0:USTF0",1752258781771,178.6,164.05,164.04,12.8782356]
["bitfinex-derivatives","SOLF0:USTF0",1752258781970,6.0932,164.07,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258782269,6.0932,164.07,164.06,3.22418652]
["bitfinex-derivatives","SOLF0:USTF0",1752258782470,6.0932,164.07,164.06,6.78418652]
["bitfinex-derivatives","SOLF0:USTF0",1752258782665,6.5432,164.07,164.06,3.22146502]
["bitfinex-derivatives","SOLF0:USTF0",1752258783365,6.5432,164.07,164.06,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752258783566,6.0944,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258783772,184.6544,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258784173,0.45,164.02,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258784472,4.58546736,163.99,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258784775,183.14546736,163.99,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258784975,183.14546736,163.99,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258785776,189.24136736,163.99,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258786266,6.097,163.96,163.9,9.66470534]
["bitfinex-derivatives","SOLF0:USTF0",1752258786470,6.097,163.96,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752258786779,6.097,163.96,163.9,9.66470534]
["bitfinex-derivatives","SOLF0:USTF0",1752258786980,6.097,163.96,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258787768,6.0968,163.97,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752258787972,6.0968,163.97,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258788884,6.097,163.96,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258789383,178.56,163.99,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258789879,184.6561,163.99,163.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258790179,4.58546736,164.01,163.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258790382,6.0956,164.0,163.97,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752258790580,6.0956,164.0,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258791585,6.0959,163.99,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752258791782,4.58546736,164.01,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752258791978,4.58546736,164.01,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752258791979,10.68066736,164.01,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752258792180,10.68066736,164.01,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258793286,6.0955,164.0,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258795685,183.14546736,164.03,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258795878,4.58546736,164.06,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258796078,6.0942,164.04,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258796282,6.0942,164.04,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752258796490,6.0942,164.04,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258796681,10.67896736,164.06,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258796883,10.67896736,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752258797084,10.67896736,164.06,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258797284,6.0936,164.05,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258797682,10.67886736,164.06,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258798288,6.0936,164.05,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258800386,0.44,164.04,164.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258800591,4.58546736,164.04,164.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258801192,10.67966736,164.04,164.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258801884,6.0945,164.03,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752258802594,6.0945,164.03,164.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258803197,10.67966736,164.04,164.02,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752258803394,1.06100796,164.07,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258803591,4.58546736,164.09,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258803893,4.58546736,164.09,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258804087,4.58546736,164.09,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752258804296,4.58546736,164.09,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258804496,5.02546736,164.09,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258804689,6.0928,164.08,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752258804890,6.0928,164.08,164.02,4.58546736]
["bitfinex-derivatives","SOLF0:USTF0",1752258805085,4.58546736,164.09,164.02,4.58546736]
["bitfinex-derivatives","SOLF0:USTF0",1752258805292,4.58546736,164.09,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258805593,4.58546736,164.09,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258805796,6.0927,164.08,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752258805995,6.0927,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258806294,10.67776736,164.09,164.07,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752258806499,6.0923,164.09,164.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258807200,0.44,164.09,163.98,5.08707848]
["bitfinex-derivatives","SOLF0:USTF0",1752258807398,5.02546736,164.08,164.01,4.58546736]
["bitfinex-derivatives","SOLF0:USTF0",1752258807599,4.58546736,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258808003,10.67816736,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258808295,5.03546736,164.08,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752258808493,6.0935,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258808689,10.67896736,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258809196,11.12896736,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258809395,10.67896736,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258809598,6.0935,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258811205,6.0935,164.06,164.04,0.04265588]
["bitfinex-derivatives","SOLF0:USTF0",1752258811206,6.0936,164.05,164.04,0.04265588]
["bitfinex-derivatives","SOLF0:USTF0",1752258811500,6.0936,164.05,164.04,3.53265588]
["bitfinex-derivatives","SOLF0:USTF0",1752258812004,10.67886736,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258812605,6.13520715,164.07,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258812804,0.04220715,164.07,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258813004,0.04220715,164.07,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752258813005,6.13510715,164.07,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752258813211,0.04220715,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258813507,0.04220715,164.07,164.06,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752258813707,0.04220715,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258813907,0.45,164.06,164.04,3.53265588]
["bitfinex-derivatives","SOLF0:USTF0",1752258814103,6.0936,164.05,164.04,3.53265588]
["bitfinex-derivatives","SOLF0:USTF0",1752258814703,4.62767451,164.07,164.04,3.53265588]
["bitfinex-derivatives","SOLF0:USTF0",1752258814903,4.62767451,164.07,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258815104,4.62767451,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258815403,5.07767451,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258815601,5.07767451,164.07,164.04,3.53265588]
["bitfinex-derivatives","SOLF0:USTF0",1752258815809,4.62767451,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258816110,6.13510715,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258816310,10.72057451,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258816610,6.0933,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258817106,10.72067451,164.07,164.04,6.13635588]
["bitfinex-derivatives","SOLF0:USTF0",1752258817305,10.72067451,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258818004,6.13520715,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258818409,0.04220715,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258819200,710.9661196,164.13,164.06,3.33100655]
["bitfinex-derivatives","SOLF0:USTF0",1752258819410,709.90546736,164.13,164.07,6.82100655]
["bitfinex-derivatives","SOLF0:USTF0",1752258819710,709.90546736,164.13,164.08,6.82100655]
["bitfinex-derivatives","SOLF0:USTF0",1752258820014,189.11626736,164.13,164.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258820217,184.5308,164.13,164.12,6.82100655]
["bitfinex-derivatives","SOLF0:USTF0",1752258821507,184.5308,164.13,164.11,0.00144637]
["bitfinex-derivatives","SOLF0:USTF0",1752258821508,6.541,164.12,164.11,0.00144637]
["bitfinex-derivatives","SOLF0:USTF0",1752258821714,0.45,164.11,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258821914,4.58546736,164.05,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258822605,4.58546736,164.05,164.04,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752258822810,4.58546736,164.08,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258823211,6.0929,164.07,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258823511,4.58546736,164.08,164.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258823701,10.67816736,164.08,164.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258823906,5.03546736,164.08,164.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258824113,10.67896736,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752258824315,10.67896736,164.06,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258824514,10.67896736,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258824904,4.58546736,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752258825108,6.0931,164.07,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258825109,10.67856736,164.07,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258825313,10.67856736,164.07,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258826316,6.0933,164.06,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258826516,6.5433,164.06,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258827719,5.03546736,164.05,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258828018,4.58546736,164.05,163.97,5.09246028]
["bitfinex-derivatives","SOLF0:USTF0",1752258828213,10.67916736,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752258828413,4.58546736,164.05,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258828717,6.0941,164.04,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258829516,6.0941,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752258829720,6.0941,164.04,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258829908,6.0941,164.04,163.97,5.09246028]
["bitfinex-derivatives","SOLF0:USTF0",1752258830110,5.03546736,164.03,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752258830309,5.03546736,164.03,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258830512,4.58546736,164.03,163.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258830816,4.58546736,164.05,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258831319,4.58546736,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752258831515,4.58546736,164.05,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258831826,10.67926736,164.05,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258832119,5.03546736,164.05,164.02,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752258832322,5.03546736,164.03,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258832624,0.45,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258832823,4.58546736,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258833416,10.68056736,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258833720,10.68056736,164.01,164.0,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258834226,11.13056736,164.01,164.0,3.25756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258834415,10.68056736,164.01,164.0,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258834614,4.58546736,164.01,164.0,12.61306619]
["bitfinex-derivatives","SOLF0:USTF0",1752258834820,4.58546736,164.03,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258835024,4.58546736,164.03,164.02,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258835217,11.12986736,164.03,164.02,3.25756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258840418,189.52986736,164.03,164.02,3.25756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258840623,189.07986736,164.03,164.02,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258841921,189.52986736,164.03,164.02,3.25756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258842523,189.07986736,164.03,164.02,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258843020,182.98546736,164.03,164.02,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258843221,4.58546736,164.05,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258843423,4.58546736,164.05,164.04,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258844522,178.87,164.07,164.04,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258844523,183.00546736,164.07,164.04,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258844721,189.54846736,164.07,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752258844921,189.54846736,164.07,164.06,3.25756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258845521,189.09846736,164.07,164.06,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258845920,183.00546736,164.07,164.06,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258846426,189.09836736,164.07,164.06,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258850528,183.00546736,164.07,164.06,6.51756619]
["bitfinex-derivatives","SOLF0:USTF0",1752258850723,183.00546736,164.07,164.06,6.54303807]
["bitfinex-derivatives","SOLF0:USTF0",1752258851527,178.42,164.07,164.06,6.54303807]
["bitfinex-derivatives","SOLF0:USTF0",1752258852327,184.5129,164.07,164.06,6.54303807]
["bitfinex-derivatives","SOLF0:USTF0",1752258853028,178.42,164.07,164.06,12.63633807]
["bitfinex-derivatives","SOLF0:USTF0",1752258853530,178.42,164.07,164.06,12.63698539]
["bitfinex-derivatives","SOLF0:USTF0",1752258854133,178.42,164.07,164.06,6.54368539]
["bitfinex-derivatives","SOLF0:USTF0",1752258855424,4.58546736,164.1,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258855623,1.50055527,164.13,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258855624,1.06055527,164.13,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258855829,6.0901,164.15,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258856124,0.44,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258856327,0.48272442,164.15,164.14,3.28368539]
["bitfinex-derivatives","SOLF0:USTF0",1752258856833,6.57262442,164.15,164.14,6.55368539]
["bitfinex-derivatives","SOLF0:USTF0",1752258857731,6.57262442,164.15,164.14,3.28368539]
["bitfinex-derivatives","SOLF0:USTF0",1752258858031,0.44,164.14,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258858237,4.58546736,164.11,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258859135,10.67686736,164.11,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258860329,11.11686736,164.11,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258860535,6.0921,164.1,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258860937,0.44,164.1,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258861135,182.90546736,164.09,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258861329,182.90546736,164.09,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752258861533,6.0926,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752258861737,6.0926,164.08,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258864438,182.94829814,164.09,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258865132,6.0926,164.08,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752258865338,6.0926,164.08,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258866437,6.0926,164.08,164.06,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752258866632,6.0926,164.08,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258867136,6.0926,164.08,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258867434,6.0926,164.08,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258867630,182.94829814,164.09,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258867631,0.04283078,164.09,164.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258869031,0.04283078,164.09,164.08,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1752258869434,178.3,164.11,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752258869638,9.70463714,164.16,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258869837,182.88546736,164.16,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258870143,6.0901,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258870940,188.97516736,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258872536,182.88546736,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258873338,188.97506736,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258873745,182.88546736,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258874339,178.3,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258875844,184.3896,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258877149,178.3,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258877951,184.3895,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258879247,184.3895,164.16,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752258879453,0.48,164.14,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258879652,182.82546736,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258880153,188.91616736,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258881748,184.3307,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258881951,188.91616736,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258889058,182.82546736,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258890157,188.91616736,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258892070,189.39616736,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258892563,188.91616736,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258894271,189.39616736,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752258894476,6.0913,164.12,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258894665,6.0913,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258900568,6.0917,164.11,164.04,5.10456774]
["bitfinex-derivatives","SOLF0:USTF0",1752258900775,10.67716736,164.11,164.03,9.6900351]
["bitfinex-derivatives","SOLF0:USTF0",1752258900976,10.67716736,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752258901179,10.67716736,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258901574,4.58546736,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258901779,4.58546736,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258902178,4.58546736,164.11,164.1,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752258902678,0.0454417,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258903173,6.1365417,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258905376,6.6165417,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258905570,6.0915,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258905774,10.67696736,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258905975,0.48,164.1,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258906174,6.5729,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258906480,10.67836736,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258906678,4.58546736,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258908073,10.67836736,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258908776,4.58546736,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258908983,4.58546736,164.07,164.06,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752258909575,182.74546736,164.09,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258909884,6.0925,164.08,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258914579,6.0933,164.06,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258914784,5.06546736,164.06,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752258914982,178.64,164.05,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258915187,4.58546736,164.04,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258916083,10.67946736,164.04,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258917082,11.15946736,164.04,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752258917281,0.48,164.03,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258917485,4.58546736,164.01,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258917885,10.68076736,164.01,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752258918086,4.58546736,163.99,163.95,5.11444471]
["bitfinex-derivatives","SOLF0:USTF0",1752258918292,4.58546736,163.96,163.94,5.11444471]
["bitfinex-derivatives","SOLF0:USTF0",1752258918484,4.58546736,163.96,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258918683,11.16266736,163.96,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258918991,0.48,163.95,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258919282,4.58546736,163.94,163.9,5.11444471]
["bitfinex-derivatives","SOLF0:USTF0",1752258919492,5.06546736,163.92,163.9,8.49444471]
["bitfinex-derivatives","SOLF0:USTF0",1752258919791,4.58546736,163.92,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258920184,10.68396736,163.92,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258920590,4.58546736,163.92,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258920996,182.74546736,163.92,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258921592,4.58546736,163.95,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258922090,178.22,163.96,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258922289,4.58546736,163.98,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258923687,4.58546736,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258924281,5.06546736,163.98,163.85,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752258924489,5.06546736,163.96,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258924688,10.68266736,163.96,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752258924995,182.80546736,164.0,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258924996,4.58546736,163.94,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258925387,4.58546736,163.94,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258925785,10.68346736,163.94,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258926393,178.22,163.95,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258926588,188.90296736,163.95,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258927192,182.80546736,163.95,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258927488,178.22,163.95,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258927694,4.58546736,163.99,163.9,4.58546736]
["bitfinex-derivatives","SOLF0:USTF0",1752258927887,4.58546736,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258929193,4.58546736,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258930087,4.58546736,163.99,163.98,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752258930293,4.58546736,163.99,163.98,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752258931390,178.24,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258931587,0.48,164.03,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258931588,4.58546736,164.03,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258932183,10.67996736,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258936089,4.58546736,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258936999,10.67986736,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258937595,4.58546736,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258939004,10.67986736,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258939498,6.0951,164.01,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258939701,4.58546736,164.0,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258939897,4.58546736,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258943796,10.68096736,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258944003,5.06546736,164.0,163.92,4.58546736]
["bitfinex-derivatives","SOLF0:USTF0",1752258944300,4.58546736,163.98,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258944503,4.58546736,163.98,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258944902,10.68166736,163.98,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752258945207,10.68166736,163.98,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258948006,11.17166736,163.98,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258948193,6.0973,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258948503,10.68276736,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258948807,4.58546736,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258949104,4.58546736,163.98,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258949496,4.58546736,163.98,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752258949702,4.58546736,163.98,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258952702,4.58546736,163.98,163.97,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752258953002,4.58546736,164.0,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258953404,4.58546736,164.0,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258953905,10.68096736,164.0,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258954402,4.58546736,164.0,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258955504,4.58546736,164.0,163.99,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752258955705,10.68036736,164.02,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258957008,10.68036736,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258960009,6.0952,164.01,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752258960202,178.67,164.03,163.94,5.11444471]
["bitfinex-derivatives","SOLF0:USTF0",1752258960402,4.58546736,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258960808,0.49,164.05,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258961109,4.58546736,164.04,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258961412,6.0947,164.03,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752258961613,6.0947,164.03,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258962312,6.0947,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258962609,10.67300031,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258962807,182.71890031,164.06,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258963013,178.14,164.06,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258963512,178.14,164.06,164.03,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752258963810,178.14,164.06,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258964013,178.14,164.06,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258964314,184.2333,164.06,164.05,3.27610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258964512,184.2333,164.06,164.05,6.59610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258965212,178.14,164.06,164.05,6.59610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258966315,178.14,164.06,164.05,12.68970787]
["bitfinex-derivatives","SOLF0:USTF0",1752258966613,5.06890031,164.12,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258966808,6.0921,164.1,164.07,9.36880787]
["bitfinex-derivatives","SOLF0:USTF0",1752258967016,6.0921,164.1,164.08,3.27610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258967213,6.0921,164.1,164.09,6.59610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258968209,11.15689769,164.1,164.09,3.27610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258969610,11.15689769,164.1,164.09,6.59610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258970009,11.15689769,164.1,164.09,3.27610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258970210,11.15689769,164.1,164.09,6.59610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258970609,11.15689769,164.1,164.09,3.27610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258971011,11.15689769,164.1,164.09,6.59610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258971210,11.15689769,164.1,164.09,3.27610787]
["bitfinex-derivatives","SOLF0:USTF0",1752258973011,4.57479769,164.1,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258973318,4.57479769,164.05,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258973616,188.72859769,164.05,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752258976617,6.094,164.04,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258976809,6.094,164.04,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258977119,182.63479769,164.05,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258978114,188.72849769,164.05,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258979219,188.72849769,164.05,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258979523,6.0942,164.04,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258979715,4.57479769,164.03,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258979916,10.66949769,164.03,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752258980113,10.66949769,164.03,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258980518,4.57479769,164.03,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258981621,4.57479769,164.03,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752258981811,4.57479769,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258982219,10.66919769,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258982622,4.57479769,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258984324,10.66919769,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258984524,4.57479769,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258984923,182.63868122,164.05,164.02,6.78641502]
["bitfinex-derivatives","SOLF0:USTF0",1752258985125,182.63868122,164.05,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258985326,182.63868122,164.05,164.04,6.78641502]
["bitfinex-derivatives","SOLF0:USTF0",1752258985624,182.63868122,164.05,164.04,6.78596278]
["bitfinex-derivatives","SOLF0:USTF0",1752258987929,4.57868122,164.05,164.04,6.78596278]
["bitfinex-derivatives","SOLF0:USTF0",1752258988830,4.57868122,164.05,164.04,12.87996278]
["bitfinex-derivatives","SOLF0:USTF0",1752258989132,4.57868122,164.05,164.04,6.78596278]
["bitfinex-derivatives","SOLF0:USTF0",1752258989324,10.67228122,164.05,164.04,3.22596278]
["bitfinex-derivatives","SOLF0:USTF0",1752258989721,4.57868122,164.05,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258989926,4.57868122,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258992040,4.57868122,164.03,164.02,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752258992640,4.57868122,164.07,164.04,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752258992834,4.57868122,164.07,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258993039,6.0933,164.06,163.98,5.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1752258993639,6.0933,164.06,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258993939,6.0933,164.06,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258997741,4.57868122,164.07,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258997946,187.71857133,164.08,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258997947,4.57868122,164.01,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258998147,10.67378122,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752258999445,4.57868122,164.01,164.0,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752258999646,4.57868122,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259000849,10.67378122,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259001445,10.67378122,164.01,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259001650,4.57868122,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259002951,10.67378122,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259003252,4.57868122,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259004153,10.67378122,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259004651,4.57868122,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259007649,4.57868122,164.01,163.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259008248,6.0955,164.0,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752259008457,4.57868122,163.98,163.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259008748,4.57868122,164.0,163.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259008953,4.57868122,164.0,163.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259009953,4.57868122,164.0,163.99,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752259010354,5.11989011,164.06,163.94,4.57868122]
["bitfinex-derivatives","SOLF0:USTF0",1752259010554,4.57868122,164.03,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752259010754,4.57868122,164.03,164.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259011560,4.57868122,164.03,164.02,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752259011858,178.0,164.04,164.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259012053,178.0,164.04,164.03,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752259024668,5.11989011,164.1,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259024870,704.58,164.11,164.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259025265,710.6717,164.11,164.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259025466,704.58,164.11,164.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259025664,6.092,164.1,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752259025864,6.092,164.1,164.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259026170,710.6716,164.11,164.08,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752259026467,710.6716,164.11,164.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259026668,710.6716,164.11,164.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259027070,184.0316,164.11,164.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259027868,177.94,164.11,164.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259028068,177.94,164.11,164.1,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752259028664,177.94,164.11,164.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259028870,177.94,164.11,164.1,6.77349461]
["bitfinex-derivatives","SOLF0:USTF0",1752259030573,177.94,164.11,164.1,12.86529461]
["bitfinex-derivatives","SOLF0:USTF0",1752259030773,177.94,164.11,164.1,6.77349461]
["bitfinex-derivatives","SOLF0:USTF0",1752259031969,177.94,164.11,164.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259032176,177.94,164.11,164.1,6.80437607]
["bitfinex-derivatives","SOLF0:USTF0",1752259035374,188.60670543,164.11,164.1,3.27437607]
["bitfinex-derivatives","SOLF0:USTF0",1752259035574,182.51713961,164.11,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259035775,4.57713961,164.07,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259036080,182.43713961,164.07,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259037076,182.43713961,164.07,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259038173,188.53003961,164.07,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259038378,182.43713961,164.07,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259039075,182.43713961,164.07,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259039277,4.57713961,164.05,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259039778,4.57713961,164.06,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259040371,183.953,164.07,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259040372,177.86,164.07,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259040878,4.57713961,164.1,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259041378,10.66913961,164.1,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259042278,6.0922,164.09,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259042479,4.57713961,164.1,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259042982,10.66923961,164.1,164.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259043279,10.66923961,164.1,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259044173,4.57713961,164.09,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259044371,4.57713961,164.04,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259044576,4.57713961,164.04,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259048179,10.67113961,164.04,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259048376,4.57713961,164.04,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259051284,4.57713961,164.04,164.03,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752259052382,4.57713961,164.04,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259053687,177.84,164.06,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259054087,10.67003961,164.08,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259054282,4.57713961,164.1,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259055786,6.0922,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752259055989,6.0922,164.09,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259057888,10.66913961,164.1,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259058296,4.57713961,164.1,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259058488,5.63790501,164.1,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259058686,4.57713961,164.06,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259059091,10.67043961,164.06,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259059297,4.57713961,164.06,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259059794,4.57713961,164.04,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259059998,4.57713961,164.04,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259060193,4.57942015,164.03,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259060487,4.57942015,164.01,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259060692,10.67482015,164.01,163.97,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752259060889,10.67482015,164.01,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259060890,4.57942015,164.01,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259061292,29.67462241,164.08,163.97,8.66029276]
["bitfinex-derivatives","SOLF0:USTF0",1752259061293,4.57942015,164.04,163.97,8.66029276]
["bitfinex-derivatives","SOLF0:USTF0",1752259061494,4.57942015,164.04,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259061990,10.67342015,164.04,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752259062190,10.67342015,164.04,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259062592,10.67342015,164.04,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259063201,6.0945,164.03,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259063798,10.6741413,164.03,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259064104,6.0948,164.02,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259064404,6.0948,164.02,163.95,219.01507832]
["bitfinex-derivatives","SOLF0:USTF0",1752259064405,4.5796413,164.03,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259064603,4.5796413,164.0,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259065502,4.5796413,164.0,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259066607,4.5796413,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259068503,4.5796413,164.0,163.95,219.01507832]
["bitfinex-derivatives","SOLF0:USTF0",1752259068711,4.5796413,164.0,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259069310,4.5796413,164.0,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752259069610,4.5796413,164.0,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259070301,4.5796413,164.0,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259070504,6.18065551,164.1,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259070704,4.57851918,164.06,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259070906,6.0936,164.05,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259071207,4.57851918,164.06,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259071407,10.67201918,164.06,164.03,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752259071607,10.67201918,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752259072010,10.67201918,164.06,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259080516,4.57851918,164.06,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259080712,4.57851918,164.01,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752259080907,4.57851918,164.01,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259081507,4.57851918,164.01,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259081708,4.57851918,163.99,163.95,219.01507832]
["bitfinex-derivatives","SOLF0:USTF0",1752259082119,4.57851918,163.99,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259082715,10.67471918,163.99,163.95,225.11217832]
["bitfinex-derivatives","SOLF0:USTF0",1752259083017,4.57851918,163.97,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259084418,4.57851918,163.97,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752259084614,4.57851918,163.97,163.96,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1752259084814,182.31851918,163.99,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259085212,182.31851918,164.01,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259087126,188.41361918,164.01,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752259087324,188.41361918,164.01,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259087522,188.41361918,164.01,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259088613,6.0956,164.0,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752259088816,182.31851918,164.01,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259088817,4.57851918,163.99,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259089022,177.74,164.01,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259089023,4.57851918,163.97,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259090019,4.57851918,163.97,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259090224,4.57851918,163.95,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259090419,4.57851918,163.93,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259091623,10.67661918,163.93,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259091823,10.67661918,163.93,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259092024,4.57851918,163.91,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259092219,4.57851918,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259092727,4.57851918,163.91,163.9,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752259094427,4.57851918,163.93,163.92,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752259094624,4.58618549,163.93,163.82,5.11696044]
["bitfinex-derivatives","SOLF0:USTF0",1752259094926,4.58618549,163.88,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752259095129,4.58618549,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259095525,4.58618549,163.88,163.87,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752259095926,4.58618549,163.88,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259096930,4.58618549,163.88,163.87,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752259097132,4.58618549,163.9,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259097932,4.58618549,163.9,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752259098122,4.58618549,163.9,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259098631,4.58618549,163.92,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259098831,4.58618549,163.94,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259099331,10.68388549,163.94,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259099534,4.58618549,163.94,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259100232,4.58618549,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752259100431,4.58618549,163.94,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259101226,4.58618549,163.94,163.92,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752259101432,4.58618549,163.94,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259103034,4.58428877,163.95,163.93,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1752259103236,4.58428877,163.97,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259103432,177.78,163.98,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259103624,177.78,163.98,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752259103829,177.78,163.98,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259104635,4.58428877,163.99,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259104933,4.58428877,163.99,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259105731,10.67958877,164.01,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259106032,526.76,164.02,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259106233,188.43878877,164.03,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259106234,182.34428877,164.03,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259106432,182.34428877,164.03,164.0,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1752259106625,188.43878877,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259108437,6.0947,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259109631,188.43878877,164.03,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259109831,188.43878877,164.03,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259110738,182.34428877,164.03,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259110939,528.0407654,164.1,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259111136,4.58428877,164.07,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259111544,177.7,164.09,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259111838,4.58428877,164.08,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259112935,6.0931,164.07,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752259113136,4.58428877,164.04,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259114033,4.58428877,164.04,163.96,4.58428877]
["bitfinex-derivatives","SOLF0:USTF0",1752259114240,4.58428877,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259114639,4.58428877,164.06,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259115241,4.58428877,164.06,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752259115439,4.58428877,164.06,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259116740,4.58428877,164.06,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259119145,188.33698877,164.08,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259119349,182.24428877,164.08,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259119644,182.24428877,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259120144,188.33678877,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259120646,6.0931,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259120847,10.67738877,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259121052,4.58428877,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259121350,177.66,164.08,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259121540,177.66,164.08,164.07,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752259121740,4.58428877,164.1,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752259122046,4.58428877,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259122645,10.67618877,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259123348,10.67618877,164.1,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259124848,4.58428877,164.1,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752259125048,4.58428877,164.06,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259125350,6.0939,164.05,164.01,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752259125548,182.16428877,164.06,163.98,4.58428877]
["bitfinex-derivatives","SOLF0:USTF0",1752259125549,182.16428877,164.06,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259125951,6.0938,164.05,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259126449,188.25768877,164.06,164.02,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752259126653,188.25768877,164.06,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752259126948,4.58428877,164.05,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259127350,10.67808877,164.05,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259127748,10.67808877,164.05,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259128346,4.58428877,164.05,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259129549,10.67808877,164.05,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259132246,4.58428877,164.03,163.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259132453,4.58428877,164.01,163.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259133552,4.58428877,164.01,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259134156,4.58428877,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259137263,4.58428877,164.01,164.0,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752259137961,4.58428877,164.01,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259138958,4.58428877,164.01,164.0,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752259140262,4.58428877,164.05,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259140755,177.58,164.06,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259141152,531.24428877,164.09,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259141359,531.24428877,164.09,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259141557,182.12428877,164.11,164.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259141758,182.12428877,164.11,164.08,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752259142063,182.12428877,164.11,164.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259142471,182.12428877,164.11,164.1,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752259142671,177.54,164.11,164.1,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752259149772,182.12428877,164.11,164.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259152072,182.12428877,164.11,164.02,17.30586044]
["bitfinex-derivatives","SOLF0:USTF0",1752259152373,188.21598877,164.11,164.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259152873,182.12428877,164.11,164.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259154067,188.21578877,164.11,164.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259154273,182.12428877,164.11,164.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259154469,182.12428877,164.11,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259154671,4.58428877,164.08,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752259155470,10.67718877,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752259155673,1.0607169,164.11,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259155974,4.58428877,164.06,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259156974,4.58428877,164.06,164.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259157169,4.58428877,164.04,164.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259158578,10.67838877,164.04,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259158773,4.58428877,164.02,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259159779,10.67918877,164.02,164.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259160077,4.58428877,164.02,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259162979,4.58428877,164.02,164.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259163283,4.58428877,164.02,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259165681,10.67918877,164.02,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259166182,10.67918877,164.02,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752259166379,6.0953,164.01,164.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259166876,10.67928877,164.02,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259168281,10.67928877,164.02,164.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259168484,18.3,164.07,164.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259168683,4.58428877,164.05,164.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259168979,4.58428877,164.05,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259170182,10.67808877,164.05,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259170381,4.58428877,164.05,163.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259170981,4.58428877,164.05,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259171576,10.67828877,164.05,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259173078,4.58428877,164.05,164.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259173279,182.00428877,164.07,164.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259173980,188.09728877,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752259174179,188.09728877,164.07,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259174384,183.513,164.07,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259174578,188.09728877,164.07,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259175185,182.00428877,164.07,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259177086,188.09738877,164.07,164.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259177286,4.58428877,164.07,164.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259179578,4.58428877,164.09,164.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259179781,177.4,164.08,164.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259180087,177.4,164.08,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752259180287,177.4,164.08,164.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259181190,183.4927,164.08,164.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259181486,177.4,164.08,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259181678,4.58428877,164.07,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259181883,4.58428877,164.07,164.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259182091,4.58428877,164.05,164.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259182287,4.58428877,164.05,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259182288,10.67808877,164.05,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259182682,4.58428877,164.05,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259184592,4.57772112,164.07,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259185195,4.57772112,164.07,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752259185491,4.57772112,164.07,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259186088,10.67072112,164.07,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259186294,10.67074666,164.07,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259187187,10.67074666,164.07,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259187993,4.57774666,164.07,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259188191,181.97774666,164.08,163.99,5.11162537]
["bitfinex-derivatives","SOLF0:USTF0",1752259188383,181.97774666,164.08,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259188588,188.07044666,164.08,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259190590,6.0932,164.07,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259190795,4.57774666,164.06,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259190999,4.57774666,164.06,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259191492,10.67114666,164.06,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259191999,4.57774666,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259192296,4.57774666,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259192490,181.91774666,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259192686,181.91774666,164.03,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259193191,181.91774666,164.03,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259193391,4.57774666,164.05,163.98,4.57774666]
["bitfinex-derivatives","SOLF0:USTF0",1752259193596,4.57774666,164.05,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259193802,10.67184666,164.05,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752259194097,10.67184666,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259194698,4.57774666,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259197102,10.67154666,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259198695,4.57774666,164.05,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259201604,177.34,164.06,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259202199,177.34,164.06,164.04,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752259202399,177.34,164.06,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752259202605,177.34,164.06,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259202795,177.34,164.06,164.05,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752259203198,177.34,164.06,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259203799,177.34,164.06,164.05,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752259210804,181.91774666,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259211008,4.57774666,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259211508,10.67204666,164.04,164.01,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752259211706,10.67204666,164.04,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259211910,10.67204666,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259212410,4.57774666,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752259215413,6.0938,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259215612,10.67154666,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259216210,187.93154666,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259218510,181.83774666,164.05,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259218713,181.83774666,164.05,164.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259218907,4.57774666,164.02,164.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259219109,10.67264666,164.02,164.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259219311,4.57774666,164.02,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259219518,4.57774666,164.0,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259219720,10.67344666,164.0,163.94,5.11162537]
["bitfinex-derivatives","SOLF0:USTF0",1752259220008,4.57774666,164.0,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259220205,4.57774666,164.0,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259220816,4.57774666,164.0,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259221018,4.57774666,163.96,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259222114,4.57774666,163.96,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752259222415,4.57774666,163.96,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259226420,181.8621785,163.99,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259226815,187.9582785,163.99,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259228128,187.9582785,163.99,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752259228329,187.9582785,163.99,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259229229,181.8621785,163.99,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259231832,23.4005361,164.06,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259232039,4.5821785,164.04,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259232335,4.5821785,164.04,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752259232634,4.5821785,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259232836,4.5821785,164.04,164.03,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752259233428,10.6763785,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259234438,183.3539,164.05,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752259234731,187.9360785,164.05,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259234936,187.9360785,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259235933,6.0947,164.03,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259236238,4.57985521,164.02,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259237035,4.57985521,164.02,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259237343,4.57985521,164.04,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259237537,4.57985521,164.04,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259238738,4.57985521,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259239129,10.67405521,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259239536,6.0942,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259239739,187.93375521,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259243044,6.0945,164.03,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259243251,4.57985521,164.03,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259244237,10.67435521,164.03,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259245934,6.095,164.02,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259246537,4.57985521,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259247139,10.67515521,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259247539,6.0962,163.99,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752259247835,10.67605521,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259248334,10.67605521,163.99,163.96,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752259248534,4.57985521,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259249039,4.57985521,163.99,163.96,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752259249240,4.57985521,163.99,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259249744,177.18,164.0,163.97,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752259249936,181.75985521,164.0,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259250637,181.75985521,164.0,163.98,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752259250839,181.75985521,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259251238,192.44213864,164.0,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259251439,4.58106932,163.94,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259254735,4.58106932,163.98,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259255138,4.58106932,163.98,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752259255339,4.58106932,163.98,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259255744,4.58106932,163.98,163.97,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752259256342,4.58106932,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259256646,177.18,164.01,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259256844,4.58106932,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259257645,4.58106932,164.0,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752259257850,4.58106932,164.0,163.99,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1752259258049,4.58106932,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259262752,10.67666932,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259262953,4.58106932,164.0,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259268052,177.18,164.01,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259268258,4.58106932,164.02,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259270157,10.67606932,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752259270362,10.67606932,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259272059,4.58106932,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752259275560,4.58106932,164.04,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259275754,4.58106932,164.04,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259275960,10.67526932,164.04,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259276456,4.58106932,164.04,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259277261,10.67516932,164.04,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259279260,10.67516932,164.04,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259279562,4.58106932,164.02,164.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259281460,4.58106932,164.02,164.01,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752259282865,6.0941,164.04,164.02,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752259282866,4.58106932,164.04,164.02,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752259283163,4.58106932,164.04,163.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259283360,4.58106932,164.04,163.97,5.12132345]
["bitfinex-derivatives","SOLF0:USTF0",1752259283361,6.0944,164.04,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752259283566,5.10306866,164.1,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259283758,4.58106932,164.09,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259284765,4.58106932,164.09,164.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259284958,4.58106932,164.09,164.08,6.89347033]
["bitfinex-derivatives","SOLF0:USTF0",1752259285361,4.58106932,164.09,164.08,12.98617033]
["bitfinex-derivatives","SOLF0:USTF0",1752259285866,4.58106932,164.09,164.08,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752259288364,4.58106932,164.09,164.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259288767,4.58106932,164.09,164.08,6.88755651]
["bitfinex-derivatives","SOLF0:USTF0",1752259291065,10.66968032,164.09,164.08,6.88755651]
["bitfinex-derivatives","SOLF0:USTF0",1752259291265,10.66968032,164.09,164.08,3.33755651]
["bitfinex-derivatives","SOLF0:USTF0",1752259291468,4.57738032,164.09,164.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259291666,6.0927,164.08,163.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259292068,6.0927,164.08,163.98,16.76958032]
["bitfinex-derivatives","SOLF0:USTF0",1752259292069,4.57738032,164.09,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752259292270,4.57738032,164.09,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259292468,4.57738032,164.05,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259297170,10.67226696,164.05,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259299379,10.67226696,164.05,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752259299577,10.67226696,164.05,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259299874,10.67226696,164.05,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259300577,6.0936,164.06,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259303577,6.0936,164.06,164.05,3.26042312]
["bitfinex-derivatives","SOLF0:USTF0",1752259303779,6.0932,164.07,164.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752259303975,10.67166696,164.07,164.06,6.81042312]
["bitfinex-derivatives","SOLF0:USTF0",1752259305076,4.57846696,164.07,164.06,6.81042312]
["bitfinex-derivatives","SOLF0:USTF0",1752259305381,4.57846696,164.09,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259305571,4.57846696,164.09,164.08,6.55042312]
["bitfinex-derivatives","SOLF0:USTF0",1752259305779,4.57846696,164.09,164.08,12.64312312]
["bitfinex-derivatives","SOLF0:USTF0",1752259306180,4.57846696,164.11,164.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752259306383,4.57846696,164.11,164.1,6.55042312]
["bitfinex-derivatives","SOLF0:USTF0",1752259306577,4.57846696,164.11,164.1,6.5496669]
["bitfinex-derivatives","SOLF0:USTF0",1752259306776,10.66996696,164.11,164.1,6.5496669]
["bitfinex-derivatives","SOLF0:USTF0",1752259308078,4.57846696,164.11,164.1,6.5496669]
["bitfinex-derivatives","SOLF0:USTF0",1752259309984,10.67006696,164.11,164.1,6.5496669]
["bitfinex-derivatives","SOLF0:USTF0",1752259311183,4.57846696,164.11,164.1,6.5496669]
["bitfinex-derivatives","SOLF0:USTF0",1752259313084,10.67006696,164.11,164.1,6.5496669]
["bitfinex-derivatives","SOLF0:USTF0",1752259315185,4.57846696,164.11,164.1,6.5496669]
["bitfinex-derivatives","SOLF0:USTF0",1752259315685,4.57846696,164.11,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259315987,4.57846696,164.11,164.1,6.54934068]
["bitfinex-derivatives","SOLF0:USTF0",1752259318183,10.67006696,164.11,164.1,6.54934068]
["bitfinex-derivatives","SOLF0:USTF0",1752259318389,4.57846696,164.11,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259318590,4.57846696,164.07,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259319486,4.57846696,164.07,164.05,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752259319788,4.57846696,164.07,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259320590,181.45846696,164.09,164.0,21.88011144]
["bitfinex-derivatives","SOLF0:USTF0",1752259320784,181.45846696,164.09,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259323491,187.55076696,164.09,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259324186,181.45846696,164.09,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259324381,4.57846696,164.06,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259325188,4.57846696,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752259325481,4.57846696,164.06,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259325676,4.57846696,164.06,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259325880,4.57846696,164.01,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259327284,4.57846696,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259331889,4.57846696,164.01,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259332390,4.57846696,164.01,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259333091,4.57846696,164.01,164.0,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752259333292,4.57846696,164.01,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259333889,4.57846696,164.01,163.93,217.94132302]
["bitfinex-derivatives","SOLF0:USTF0",1752259334093,4.57846696,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259337592,4.57846696,164.0,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259337791,4.57846696,164.04,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752259338291,4.57846696,164.04,164.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259338799,4.57846696,164.04,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752259339099,4.57846696,164.04,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259341300,10.67266696,164.04,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259341702,4.57846696,164.04,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259346212,10.67266696,164.04,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259346509,4.57846696,164.04,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259349510,6.094,164.05,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259349713,4.57846696,164.04,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259353116,10.67266696,164.04,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259355319,4.57846696,164.04,163.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259355617,4.57846696,164.0,163.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259355811,181.41846696,164.0,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752259356011,181.41846696,164.0,163.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259356420,4.57846696,163.98,163.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259357015,4.58276663,163.98,163.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259357815,4.58276663,163.99,163.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259358113,181.40276663,164.02,163.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259358421,4.58276663,164.02,163.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259358614,4.58276663,164.02,164.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259359618,4.58276663,164.02,164.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259360023,4.57980509,164.03,164.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259363328,4.57980509,164.03,164.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259365425,176.82,164.04,164.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259365628,4.57980509,164.06,164.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259365830,181.39980509,164.06,164.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259366031,187.49350509,164.06,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259367626,187.49350509,164.06,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259367627,4.57980509,164.06,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259367831,176.8,164.07,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259368027,176.8,164.07,164.04,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752259368230,176.8,164.07,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259369333,176.8,164.07,164.06,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752259370925,176.8,164.07,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259373137,176.8,164.07,164.06,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752259374427,182.893,164.07,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259374640,187.47280509,164.07,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259375129,6.094,164.05,164.02,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752259375331,6.094,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259375531,10.67380509,164.05,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259375727,6.0942,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752259375933,182.8342,164.04,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259376132,176.74,164.04,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259379840,182.8341,164.04,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259380829,4.57980509,164.09,164.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259381038,13.24278457,164.13,164.03,8.02980509]
["bitfinex-derivatives","SOLF0:USTF0",1752259381039,9.68459415,164.11,164.03,8.02980509]
["bitfinex-derivatives","SOLF0:USTF0",1752259381242,6.0916,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752259381444,6.0916,164.11,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259382939,6.0919,164.1,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259383639,6.0917,164.11,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259384031,6.0923,164.09,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259384941,6.0921,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259385446,4.57980509,164.11,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259385740,4.57980509,164.09,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259386140,176.7,164.08,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259386837,176.68,164.09,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259387547,182.7724,164.09,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259388744,6.0927,164.08,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752259388944,6.0927,164.08,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259389440,6.0934,164.07,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752259389646,176.68,164.09,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259389647,4.57980509,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259390747,10.67320509,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259395851,10.6715533,164.06,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259401952,6.0938,164.05,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259402247,4.5781533,164.04,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259402446,6.0947,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259402652,4.5781533,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259403451,6.0943,164.04,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259403649,4.5781533,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259404052,10.6726533,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259405452,4.5781533,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259407952,10.6720533,164.05,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259408150,4.5781533,164.05,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259409249,6.0942,164.04,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259409645,10.6721533,164.05,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259409849,4.5781533,164.05,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259410253,6.0942,164.04,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259411158,4.5781533,164.03,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259411357,4.5781533,164.01,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259411557,4.5781533,164.01,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259411747,4.5781533,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259412253,181.2181533,163.99,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259412458,4.5781533,163.97,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259412661,6.0974,163.96,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259412960,4.5781533,163.95,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259413157,6.0979,163.94,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259413455,4.5781533,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259418462,4.5781533,163.93,163.92,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752259418962,4.5781533,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259420362,4.5781533,163.93,163.92,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752259420658,4.5781533,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259421361,10.6763533,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259421563,4.5781533,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259421965,10.6763533,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259422165,4.5781533,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259423165,10.6763533,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259423664,10.6763533,163.93,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259423869,10.6763533,163.93,163.9,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752259424070,4.5781533,163.93,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259424457,549.7181533,164.0,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259424458,4.5781533,163.96,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259426266,4.5781533,163.96,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259427061,4.5781533,163.96,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259427470,4.5781533,163.96,163.95,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752259427666,176.68,163.97,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259428168,176.68,163.97,163.96,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1752259428367,176.68,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259430265,176.68,163.97,163.94,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752259430469,4.5781533,163.96,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259433572,10.6752533,163.96,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259433775,10.6752533,163.96,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259433969,4.5781533,163.96,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259434172,4.5781533,163.96,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259434376,4.58557331,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259434578,181.24557331,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259435477,187.34377331,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259436081,181.24557331,163.93,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259438180,187.34407331,163.93,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259440383,6.0986,163.92,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259440585,181.24557331,163.93,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259440984,187.34417331,163.93,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259442084,181.24557331,163.93,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259442287,4.58557331,163.95,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259443086,10.68317331,163.95,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259443889,10.68317331,163.95,163.92,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752259444095,10.68317331,163.95,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259444597,176.66,163.96,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752259444790,4.58557331,163.98,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259445093,181.24557331,163.98,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259445688,187.34207331,163.98,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752259445894,187.34207331,163.98,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259447086,187.34207331,163.98,163.95,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752259447287,176.66,163.98,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259447498,4.58557331,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259447690,181.24557331,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259447996,176.66,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259448191,181.24557331,163.99,163.96,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752259448495,176.66,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259449095,176.66,163.99,163.98,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752259449694,181.24134434,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259450397,187.33734434,163.99,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259450894,6.0966,163.98,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752259451096,181.24134434,163.99,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259451097,4.58134434,163.97,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259451497,10.67834434,163.97,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259451799,10.67834434,163.97,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752259452097,10.67834434,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259452298,4.58134434,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259452502,176.62,163.98,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259454497,182.7166,163.98,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259454701,4.58134434,163.97,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259454897,4.58134434,163.97,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259455098,4.58134434,163.97,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259455802,4.58134434,163.97,163.93,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752259456104,4.58134434,163.95,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259456405,4.58134434,163.93,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259456702,181.18134434,163.93,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259456996,181.18134434,163.93,163.86,5.12194712]
["bitfinex-derivatives","SOLF0:USTF0",1752259457197,181.18134434,163.93,163.87,8.52194712]
["bitfinex-derivatives","SOLF0:USTF0",1752259457403,181.18134434,163.93,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259457601,187.27984434,163.93,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752259457807,187.27984434,163.93,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259458007,181.18134434,163.93,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259458503,6.0988,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259458704,181.18134434,163.93,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259459005,187.27974434,163.93,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259459800,6.0986,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259460206,181.18134434,163.93,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259460403,187.27974434,163.93,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259460706,181.20134434,163.95,163.91,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752259460907,181.20134434,163.95,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259461209,187.29914434,163.95,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259461611,187.29914434,163.95,163.92,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752259461805,187.29914434,163.95,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259462002,187.29914434,163.95,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259462406,181.20134434,163.95,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259464100,176.62,163.95,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259464298,176.6,163.96,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259465103,176.6,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259466006,182.6971,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259466303,10.1937634,164.04,163.95,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1752259466504,6.0926,164.09,164.02,4.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1752259466700,5.63788073,164.13,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259466900,183.21788073,164.13,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259467107,178.64068457,164.13,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259467300,183.21788073,164.13,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259467496,178.64068457,164.13,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259467697,178.64068457,164.13,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259467903,178.64068457,164.13,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259468099,4.57719616,164.12,164.06,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752259468304,10.66869616,164.12,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259468506,4.57719616,164.12,164.09,6.84525272]
["bitfinex-derivatives","SOLF0:USTF0",1752259468709,4.57719616,164.12,164.1,3.44525272]
["bitfinex-derivatives","SOLF0:USTF0",1752259468903,4.57719616,164.12,164.11,3.44525272]
["bitfinex-derivatives","SOLF0:USTF0",1752259469208,183.31788073,164.13,164.11,6.84525272]
["bitfinex-derivatives","SOLF0:USTF0",1752259469397,183.31788073,164.13,164.12,3.44525272]
["bitfinex-derivatives","SOLF0:USTF0",1752259469598,178.74068457,164.13,164.12,3.44525272]
["bitfinex-derivatives","SOLF0:USTF0",1752259469804,178.74068457,164.13,164.12,6.84525272]
["bitfinex-derivatives","SOLF0:USTF0",1752259470010,178.74068457,164.13,164.12,6.84206509]
["bitfinex-derivatives","SOLF0:USTF0",1752259470208,1.06068457,164.13,164.12,6.84206509]
["bitfinex-derivatives","SOLF0:USTF0",1752259470408,177.68,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259470598,177.68,164.15,164.14,3.44206509]
["bitfinex-derivatives","SOLF0:USTF0",1752259470803,178.74039369,164.15,164.14,3.44206509]
["bitfinex-derivatives","SOLF0:USTF0",1752259471003,178.74039369,164.15,164.14,6.84206509]
["bitfinex-derivatives","SOLF0:USTF0",1752259471908,526.82,164.29,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259472108,526.82,164.29,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259472109,4.57165526,164.26,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259472304,5.63158064,164.26,164.2,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752259472508,5.63158064,164.26,164.17,4.57165526]
["bitfinex-derivatives","SOLF0:USTF0",1752259472716,5.63158064,164.26,164.18,6.8306777]
["bitfinex-derivatives","SOLF0:USTF0",1752259472901,5.63158064,164.26,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259473303,1.05992538,164.26,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259473512,4.57165526,164.24,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259473711,4.57165526,164.22,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259474015,10.65945526,164.22,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259474214,4.57165526,164.22,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259474512,1.06003838,164.22,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259474713,177.72,164.25,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259475508,177.72,164.25,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752259475812,177.72,164.25,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259476216,177.72,164.25,164.22,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752259476409,177.72,164.25,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259477406,177.72,164.25,164.23,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752259477609,177.7,164.3,164.22,7.61117464]
["bitfinex-derivatives","SOLF0:USTF0",1752259477810,6.0853,164.28,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259478113,7.61117464,164.29,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259478509,6.0857,164.27,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259479223,7.61117464,164.27,164.12,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1752259479516,7.61117464,164.25,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259479714,177.78,164.24,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259480106,7.61117464,164.23,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259480509,7.61117464,164.23,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752259480710,7.61117464,164.23,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259481019,13.69827464,164.23,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259484211,1.05960265,164.3,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259484412,7.61117464,164.27,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259484619,6.087,164.24,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752259484918,7.61117464,164.25,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752259485312,7.61117464,164.25,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259485505,7.61117464,164.25,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259485708,7.61117464,164.25,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259485918,7.61117464,164.25,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259486114,13.69777464,164.25,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259487019,6.0869,164.24,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259487219,7.61117464,164.25,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259487420,7.61117464,164.25,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259487617,13.69767464,164.25,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752259487825,13.69767464,164.25,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259488417,7.61117464,164.27,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259489221,13.69707464,164.27,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752259489419,13.69707464,164.27,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259489721,185.29117464,164.28,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752259490020,177.68,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259490822,177.68,164.28,164.27,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752259491021,526.52,164.37,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259491219,7.61117464,164.34,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259491422,6.0835,164.33,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259492022,7.61117464,164.34,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259492223,1.05926399,164.35,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259492522,7.14206399,164.35,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259492726,7.14206399,164.35,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752259492922,7.14206399,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259493121,8.67043863,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259493321,8.67043863,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259493525,14.75313863,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259493727,1.05926399,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259493922,177.6,164.37,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259494129,183.6821,164.37,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259494327,177.6,164.37,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259494824,177.6,164.37,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259495026,7.61117464,164.36,164.34,3.51508331]
["bitfinex-derivatives","SOLF0:USTF0",1752259495227,7.61117464,164.36,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259495427,7.61117464,164.34,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259495631,7.61117464,164.34,164.31,6.84325975]
["bitfinex-derivatives","SOLF0:USTF0",1752259495824,7.61117464,164.34,164.32,3.51325975]
["bitfinex-derivatives","SOLF0:USTF0",1752259496025,7.61117464,164.34,164.33,3.51325975]
["bitfinex-derivatives","SOLF0:USTF0",1752259496026,13.69417464,164.34,164.33,3.51325975]
["bitfinex-derivatives","SOLF0:USTF0",1752259496531,7.61117464,164.34,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259497123,7.61117464,164.32,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259497930,13.69497464,164.32,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259499724,6.0844,164.31,164.22,7.61117464]
["bitfinex-derivatives","SOLF0:USTF0",1752259499927,6.0844,164.31,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752259500425,9.3439,164.32,164.22,7.61117464]
["bitfinex-derivatives","SOLF0:USTF0",1752259500829,3.26,164.3,164.22,7.61117464]
["bitfinex-derivatives","SOLF0:USTF0",1752259501128,3.26,164.3,164.2,7.61117464]
["bitfinex-derivatives","SOLF0:USTF0",1752259501335,6.0852,164.29,164.2,7.61117464]
["bitfinex-derivatives","SOLF0:USTF0",1752259501532,3.26,164.3,164.2,7.61117464]
["bitfinex-derivatives","SOLF0:USTF0",1752259501832,6.0853,164.28,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752259502035,10.87117464,164.29,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259502229,7.61117464,164.31,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259502425,13.69487464,164.33,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259502729,16.95487464,164.33,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259502933,3.26,164.32,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752259503231,3.26,164.32,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259503925,3.26,164.32,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259504126,525.88,164.35,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259504332,10.87117464,164.32,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259504532,16.95517464,164.32,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259505033,525.88,164.35,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752259505231,4.56414454,164.31,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259506030,4.56414454,164.33,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259506236,4.56414454,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259506434,7.82414454,164.33,164.25,4.56414454]
["bitfinex-derivatives","SOLF0:USTF0",1752259506738,13.90774454,164.33,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259507034,3.26,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259507229,7.82414454,164.3,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259507726,525.88,164.35,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259507933,6.084,164.32,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259508130,4.56414454,164.3,164.22,4.56414454]
["bitfinex-derivatives","SOLF0:USTF0",1752259508331,4.56414454,164.3,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752259508534,7.82414454,164.3,164.29,3.44926057]
["bitfinex-derivatives","SOLF0:USTF0",1752259508733,7.82414454,164.3,164.29,6.77926057]
["bitfinex-derivatives","SOLF0:USTF0",1752259509429,4.56414454,164.3,164.29,6.77926057]
["bitfinex-derivatives","SOLF0:USTF0",1752259511637,182.24414454,164.33,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259511829,185.50414454,164.33,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259512026,185.50414454,164.33,164.32,6.77926057]
["bitfinex-derivatives","SOLF0:USTF0",1752259512227,185.50414454,164.33,164.32,3.44926057]
["bitfinex-derivatives","SOLF0:USTF0",1752259512632,191.58754454,164.33,164.32,3.44926057]
["bitfinex-derivatives","SOLF0:USTF0",1752259513035,182.24414454,164.33,164.32,3.44926057]
["bitfinex-derivatives","SOLF0:USTF0",1752259513237,4.31905446,164.37,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752259513433,186.683199,164.37,164.34,3.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259513634,3.26,164.36,164.35,6.62787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259514037,7.82414454,164.36,164.35,6.62787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259514744,182.36414454,164.37,164.35,3.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259514941,185.62414454,164.37,164.36,3.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259515936,182.36414454,164.37,164.36,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259516341,177.8,164.37,164.36,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259517142,177.8,164.37,164.36,12.66017473]
["bitfinex-derivatives","SOLF0:USTF0",1752259517540,177.8,164.37,164.36,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259517744,191.78604454,164.37,164.36,3.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259517941,185.70414454,164.37,164.36,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259518538,177.8,164.37,164.36,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259519647,185.70414454,164.37,164.36,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259519843,185.70414454,164.37,164.36,3.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259520042,185.70414454,164.37,164.36,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259520239,182.36414454,164.37,164.36,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259520442,525.84,164.43,164.36,3.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259520646,4.56414454,164.41,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259520945,191.90434454,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259521144,191.90434454,164.42,164.41,3.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259521449,191.90434454,164.42,164.41,6.57787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259521846,191.90434454,164.42,164.41,3.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1752259523844,3.34,164.37,164.29,9.62091946]
["bitfinex-derivatives","SOLF0:USTF0",1752259524038,177.82,164.36,164.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259525053,177.82,164.36,164.35,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752259526357,177.72,164.39,164.38,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752259526854,177.72,164.39,164.38,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752259527051,530.23874836,164.43,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259527251,177.7,164.42,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259528250,177.7,164.42,164.37,4.56414454]
["bitfinex-derivatives","SOLF0:USTF0",1752259528559,177.7,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259530654,177.7,164.42,164.41,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752259531058,3.34,164.4,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259531256,183.8012,164.39,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259531460,187.1412,164.39,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259531757,183.8012,164.39,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259532151,187.1412,164.39,164.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259532351,10.93982798,164.38,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259532854,3.34,164.43,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259533060,177.7,164.42,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259533569,177.7,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259534751,187.1201,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259534951,177.7,164.42,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259535854,177.7,164.42,164.41,6.49679967]
["bitfinex-derivatives","SOLF0:USTF0",1752259537356,177.7,164.42,164.41,12.57719967]
["bitfinex-derivatives","SOLF0:USTF0",1752259537854,13.67942798,164.44,164.41,9.29719967]
["bitfinex-derivatives","SOLF0:USTF0",1752259538058,178.67865174,164.45,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259538259,177.62,164.45,164.44,6.49679967]
["bitfinex-derivatives","SOLF0:USTF0",1752259538859,6.0784,164.47,164.44,12.57609967]
["bitfinex-derivatives","SOLF0:USTF0",1752259539054,177.66,164.46,164.45,6.49679967]
["bitfinex-derivatives","SOLF0:USTF0",1752259539858,6.0784,164.47,164.45,6.49679967]
["bitfinex-derivatives","SOLF0:USTF0",1752259540064,6.0784,164.47,164.46,6.49679967]
["bitfinex-derivatives","SOLF0:USTF0",1752259540259,183.6784,164.47,164.46,6.49679967]
["bitfinex-derivatives","SOLF0:USTF0",1752259540964,183.6784,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259541164,177.6,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259541561,9.4179,164.48,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259541762,177.6,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259542966,177.6,164.47,164.46,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752259543166,177.6,164.47,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752259544766,177.6,164.47,164.46,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1752259545564,10.00637046,164.59,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259545565,7.59982798,164.52,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259545771,177.52,164.52,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259546160,183.5966,164.52,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752259546564,183.5966,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259548969,177.52,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259549763,183.5964,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259550163,183.5964,164.52,164.41,7.59982798]
["bitfinex-derivatives","SOLF0:USTF0",1752259550164,3.33,164.51,164.41,7.59982798]
["bitfinex-derivatives","SOLF0:USTF0",1752259550366,3.33,164.49,164.41,7.59982798]
["bitfinex-derivatives","SOLF0:USTF0",1752259550566,180.79,164.49,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259550767,180.79,164.49,164.39,7.59982798]
["bitfinex-derivatives","SOLF0:USTF0",1752259550964,180.79,164.49,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259551171,3.33,164.48,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259551369,3.33,164.47,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259551572,10.92982798,164.48,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259551771,185.05982798,164.49,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259552172,191.13752798,164.49,164.46,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752259552372,10.92982798,164.53,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259552574,188.34982798,164.53,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259552765,6.0766,164.52,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259552973,6.0766,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259553976,3.33,164.52,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259554565,9.4069,164.51,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752259554872,9.4069,164.51,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259555874,9.4069,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259556276,3.33,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259556477,183.4564,164.52,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259556675,180.71,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259557178,177.38,164.52,164.51,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752259558677,177.38,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259559881,177.38,164.52,164.51,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752259560176,177.38,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259560874,177.38,164.52,164.51,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752259561074,9.4058,164.54,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259561273,9.4058,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259561676,6.0758,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259562276,9.4058,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259562474,3.33,164.54,164.45,7.59982798]
["bitfinex-derivatives","SOLF0:USTF0",1752259562676,3.33,164.52,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259562879,188.12982798,164.51,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259563381,3.33,164.48,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259563575,3.33,164.48,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259564580,3.33,164.46,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259564980,3.33,164.46,164.43,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752259564981,3.33,164.44,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259565183,3.33,164.44,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259565982,17.00167407,164.47,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259566182,8.40641789,164.54,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259566384,7.59347407,164.53,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259567077,3.33,164.53,164.44,10.97347407]
["bitfinex-derivatives","SOLF0:USTF0",1752259567383,3.33,164.53,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259567784,6.0766,164.52,164.48,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752259568082,3.33,164.5,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259568579,7.59347407,164.51,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259568783,3.33,164.5,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259569779,3.33,164.5,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259570182,3.33,164.5,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259570581,3.33,164.54,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259570878,3.33,164.53,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259571081,3.33,164.52,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259571382,3.33,164.52,164.51,6.58823701]
["bitfinex-derivatives","SOLF0:USTF0",1752259571781,3.33,164.52,164.51,3.20823701]
["bitfinex-derivatives","SOLF0:USTF0",1752259572284,3.33,164.52,164.51,6.58823701]
["bitfinex-derivatives","SOLF0:USTF0",1752259572486,3.33,164.54,164.51,12.66493701]
["bitfinex-derivatives","SOLF0:USTF0",1752259572679,3.33,164.53,164.52,3.20823701]
["bitfinex-derivatives","SOLF0:USTF0",1752259574683,18.05698561,164.55,164.52,6.58823701]
["bitfinex-derivatives","SOLF0:USTF0",1752259574884,178.83791154,164.55,164.53,3.20940483]
["bitfinex-derivatives","SOLF0:USTF0",1752259575085,182.16791154,164.55,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752259575477,182.16791154,164.55,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752259575687,182.16791154,164.55,164.53,6.4494218]
["bitfinex-derivatives","SOLF0:USTF0",1752259575881,182.16791154,164.55,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259576584,184.91321154,164.55,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259576777,3.24,164.54,164.51,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752259576981,3.24,164.54,164.52,6.44970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259577176,3.24,164.54,164.53,6.44970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259579788,3.24,164.54,164.53,3.20970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259579988,9.3156,164.54,164.53,3.20970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259580790,3.24,164.54,164.53,3.20970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259580987,188.15331154,164.55,164.53,6.44970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259581188,188.15331154,164.55,164.54,3.20970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259581790,182.07791154,164.55,164.54,3.20970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259582288,188.15321154,164.55,164.54,3.20970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259584188,188.15321154,164.55,164.54,6.44970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259584889,192.70496263,164.55,164.54,3.20970862]
["bitfinex-derivatives","SOLF0:USTF0",1752259585091,3.24,164.54,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259585284,7.79175109,164.53,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259585593,178.83791154,164.55,164.4,23.52154853]
["bitfinex-derivatives","SOLF0:USTF0",1752259585594,177.52,164.52,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259585986,1.05791154,164.55,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259586185,177.56,164.54,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259586890,177.56,164.54,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752259587094,177.56,164.54,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259587490,177.56,164.54,164.53,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1752259587792,9.3148,164.57,164.53,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1752259587793,177.54,164.55,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259588897,177.54,164.55,164.54,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752259589795,177.54,164.55,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259590192,6.0749,164.56,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259590397,5.10116688,164.58,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259590790,177.44,164.59,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259590987,177.44,164.59,164.55,7.79175109]
["bitfinex-derivatives","SOLF0:USTF0",1752259591188,5.10116688,164.61,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259591393,3.24,164.66,164.61,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752259591394,5.10116688,164.62,164.61,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752259591587,185.92116688,164.64,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259591791,185.92116688,164.64,164.53,5.05677492]
["bitfinex-derivatives","SOLF0:USTF0",1752259591792,6.0726,164.63,164.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259591997,9.3126,164.63,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752259592297,9.3126,164.63,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259592598,6.0726,164.63,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259593291,9.3126,164.63,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259593495,9.3126,164.63,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259593699,3.24,164.62,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259593895,3.24,164.62,164.56,4.54573331]
["bitfinex-derivatives","SOLF0:USTF0",1752259594193,182.12573331,164.64,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752259594402,3.24,164.63,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259594601,3.24,164.63,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259595000,9.3123,164.63,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259595202,9.3123,164.63,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259595402,3.24,164.62,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259595894,185.36573331,164.64,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259596090,3.24,164.63,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259596290,3.24,164.63,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259597000,3.24,164.63,164.59,3.30567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259597199,3.24,164.63,164.6,6.54567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259597396,3.24,164.63,164.57,4.54573331]
["bitfinex-derivatives","SOLF0:USTF0",1752259597397,3.24,164.63,164.61,3.30567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259597602,3.24,164.63,164.62,6.54567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259597794,9.3123,164.63,164.62,3.30567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259598099,3.24,164.63,164.62,3.30567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259598297,3.24,164.63,164.62,6.54567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259598694,177.58,164.64,164.62,6.54567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259598893,180.82,164.64,164.63,6.54567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259599090,186.8921,164.64,164.63,6.54567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259599401,177.58,164.64,164.63,6.54567979]
["bitfinex-derivatives","SOLF0:USTF0",1752259600399,177.58,164.64,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259600898,177.58,164.64,164.63,6.55645081]
["bitfinex-derivatives","SOLF0:USTF0",1752259601098,177.58,164.64,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259601307,177.58,164.64,164.63,6.55537277]
["bitfinex-derivatives","SOLF0:USTF0",1752259601992,177.58,164.64,164.63,12.62767277]
["bitfinex-derivatives","SOLF0:USTF0",1752259602194,177.58,164.64,164.63,6.55537277]
["bitfinex-derivatives","SOLF0:USTF0",1752259602803,1.05730084,164.68,164.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259603003,3.24,164.67,164.65,3.31537277]
["bitfinex-derivatives","SOLF0:USTF0",1752259603300,9.3109,164.67,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259603504,9.3109,164.67,164.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259603704,3.24,164.66,164.65,6.55186383]
["bitfinex-derivatives","SOLF0:USTF0",1752259603903,9.3112,164.66,164.65,6.55186383]
["bitfinex-derivatives","SOLF0:USTF0",1752259604103,3.24,164.66,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259604299,4.54573331,164.67,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259604499,4.54573331,164.65,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259604706,181.86573331,164.65,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259604903,3.24,164.63,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259605610,3.32,164.62,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752259605901,3.32,164.62,164.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259606106,7.86573331,164.64,164.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259606303,3.32,164.63,164.59,3.3119973]
["bitfinex-derivatives","SOLF0:USTF0",1752259606507,177.32,164.65,164.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259606700,177.32,164.65,164.55,4.54573331]
["bitfinex-derivatives","SOLF0:USTF0",1752259606701,7.86573331,164.64,164.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259606897,6.0714,164.66,164.62,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752259607205,185.20573331,164.67,164.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259607505,180.66,164.67,164.64,3.30906309]
["bitfinex-derivatives","SOLF0:USTF0",1752259607806,3.32,164.66,164.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259607998,6.0718,164.65,164.61,9.38183731]
["bitfinex-derivatives","SOLF0:USTF0",1752259608197,6.0718,164.65,164.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259608198,3.32,164.64,164.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259608798,9.3919,164.64,164.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259608995,3.32,164.64,164.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259609809,4.54573331,164.65,164.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259610010,4.54573331,164.63,164.62,3.30850574]
["bitfinex-derivatives","SOLF0:USTF0",1752259610307,4.54573331,164.63,164.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259610503,3.32,164.62,164.55,4.54573331]
["bitfinex-derivatives","SOLF0:USTF0",1752259610708,3.32,164.61,164.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259610906,3.32,164.61,164.6,6.82002233]
["bitfinex-derivatives","SOLF0:USTF0",1752259611115,6.0729,164.62,164.6,3.31002233]
["bitfinex-derivatives","SOLF0:USTF0",1752259611310,9.3929,164.62,164.61,6.82002233]
["bitfinex-derivatives","SOLF0:USTF0",1752259611711,3.32,164.62,164.61,6.82002233]
["bitfinex-derivatives","SOLF0:USTF0",1752259611911,13.93823331,164.63,164.61,6.82002233]
["bitfinex-derivatives","SOLF0:USTF0",1752259612111,13.93823331,164.63,164.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259612614,9.3925,164.63,164.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259612915,3.32,164.62,164.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259613114,3.32,164.62,164.61,6.82172458]
["bitfinex-derivatives","SOLF0:USTF0",1752259613414,6.0725,164.63,164.61,6.82172458]
["bitfinex-derivatives","SOLF0:USTF0",1752259613715,6.0725,164.63,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752259613716,9.3925,164.63,164.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259614415,6.0729,164.62,164.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259614620,3.32,164.61,164.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259614918,3.32,164.61,164.6,6.82357616]
["bitfinex-derivatives","SOLF0:USTF0",1752259615513,9.393,164.61,164.6,3.31357616]
["bitfinex-derivatives","SOLF0:USTF0",1752259616715,13.93873331,164.61,164.6,3.31357616]
["bitfinex-derivatives","SOLF0:USTF0",1752259617719,3.32,164.6,164.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259617918,7.86573331,164.56,164.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259619621,4.54573331,164.56,164.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259619814,7.86573331,164.54,164.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259620119,4.54573331,164.54,164.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259620507,3.32,164.53,164.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259620712,7.86573331,164.52,164.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259621214,7.86573331,164.52,164.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259621613,3.32,164.52,164.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259622216,7.86573331,164.53,164.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259622920,3.32,164.5,164.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259624316,4.54573331,164.51,164.42,9.62634123]
["bitfinex-derivatives","SOLF0:USTF0",1752259624523,7.86573331,164.51,164.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259624921,7.86573331,164.51,164.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259625426,7.86573331,164.51,164.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259625721,3.32,164.5,164.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259626423,3.32,164.5,164.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259626623,7.86573331,164.48,164.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259627420,7.86573331,164.48,164.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259627620,7.86573331,164.48,164.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259627820,3.32,164.47,164.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259628222,3.32,164.46,164.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259628421,7.86573331,164.46,164.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259628621,7.86573331,164.46,164.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259629628,7.86573331,164.46,164.45,3.23107755]
["bitfinex-derivatives","SOLF0:USTF0",1752259632328,7.86573331,164.46,164.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259632329,3.32,164.45,164.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259632525,3.32,164.45,164.44,6.73682797]
["bitfinex-derivatives","SOLF0:USTF0",1752259632721,3.32,164.45,164.44,3.22682797]
["bitfinex-derivatives","SOLF0:USTF0",1752259632927,3.32,164.44,164.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259633127,7.86573331,164.43,164.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259633327,3.32,164.43,164.42,6.734999]
["bitfinex-derivatives","SOLF0:USTF0",1752259633529,3.32,164.46,164.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259633729,3.32,164.46,164.44,9.30433521]
["bitfinex-derivatives","SOLF0:USTF0",1752259633930,3.32,164.46,164.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259634329,181.84573331,164.47,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752259634531,185.16573331,164.47,164.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752259635630,185.16573331,164.47,164.44,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752259635830,3.33,164.46,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259636031,181.84573331,164.47,164.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259636324,181.84573331,164.47,164.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259636531,185.17573331,164.47,164.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259636732,185.17573331,164.47,164.42,3.22081203]
["bitfinex-derivatives","SOLF0:USTF0",1752259636928,185.17573331,164.47,164.44,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752259636929,3.33,164.46,164.44,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752259637833,4.54573331,164.45,164.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259638038,3.33,164.43,164.4,3.22010764]
["bitfinex-derivatives","SOLF0:USTF0",1752259638339,7.87573331,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259638538,7.87573331,164.43,164.42,6.79010764]
["bitfinex-derivatives","SOLF0:USTF0",1752259638731,7.87573331,164.43,164.42,3.22010764]
["bitfinex-derivatives","SOLF0:USTF0",1752259638925,7.87573331,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752259639438,7.87573331,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259640332,7.87573331,164.43,164.42,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752259640538,4.54573331,164.43,164.42,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752259640837,4.54573331,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259641031,7.87573331,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259641337,4.54573331,164.43,164.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259641539,3.33,164.42,164.41,3.21661541]
["bitfinex-derivatives","SOLF0:USTF0",1752259641833,7.87573331,164.42,164.41,3.21661541]
["bitfinex-derivatives","SOLF0:USTF0",1752259642227,3.33,164.41,164.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259643334,9.4104,164.41,164.37,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752259643631,177.16,164.41,164.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259644033,177.16,164.41,164.4,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752259645031,3.33,164.43,164.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259645231,3.33,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259645737,9.4097,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259646036,186.7097,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259646238,180.63,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259646435,177.3,164.43,164.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259646735,3.33,164.47,164.4,4.55773009]
["bitfinex-derivatives","SOLF0:USTF0",1752259646939,3.33,164.47,164.41,3.21336162]
["bitfinex-derivatives","SOLF0:USTF0",1752259646940,180.59,164.47,164.41,3.21336162]
["bitfinex-derivatives","SOLF0:USTF0",1752259647236,180.59,164.47,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259647631,3.33,164.46,164.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259648235,6.0786,164.46,164.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259648433,3.33,164.45,164.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259648836,3.33,164.45,164.39,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752259649035,3.33,164.41,164.4,6.78545284]
["bitfinex-derivatives","SOLF0:USTF0",1752259649236,13.96813009,164.41,164.4,3.21545284]
["bitfinex-derivatives","SOLF0:USTF0",1752259649542,3.33,164.39,164.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259649836,7.88773009,164.39,164.38,6.78666302]
["bitfinex-derivatives","SOLF0:USTF0",1752259650235,7.88773009,164.39,164.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259651136,13.96893009,164.39,164.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259651346,4.55773009,164.37,164.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259651534,7.88773009,164.37,164.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259652335,185.26773009,164.37,164.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259652540,185.26773009,164.37,164.29,4.55773009]
["bitfinex-derivatives","SOLF0:USTF0",1752259652541,185.26773009,164.37,164.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259652841,185.26773009,164.37,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259653044,3.33,164.36,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259653244,3.33,164.36,164.35,3.21669906]
["bitfinex-derivatives","SOLF0:USTF0",1752259653440,3.33,164.36,164.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259653649,3.33,164.36,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259654945,3.33,164.36,164.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259655147,3.33,164.36,164.35,6.78885998]
["bitfinex-derivatives","SOLF0:USTF0",1752259655340,181.93773009,164.37,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259655550,185.26773009,164.37,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259655746,3.33,164.36,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259655952,3.33,164.36,164.24,529.85773009]
["bitfinex-derivatives","SOLF0:USTF0",1752259655953,3.33,164.36,164.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259656156,7.88773009,164.34,164.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259656450,7.88773009,164.34,164.33,3.21898973]
["bitfinex-derivatives","SOLF0:USTF0",1752259656957,13.97073009,164.34,164.33,3.21898973]
["bitfinex-derivatives","SOLF0:USTF0",1752259657459,7.88773009,164.34,164.33,3.21898973]
["bitfinex-derivatives","SOLF0:USTF0",1752259658358,4.55773009,164.34,164.33,6.78898973]
["bitfinex-derivatives","SOLF0:USTF0",1752259659861,177.36437833,164.35,164.33,6.78898973]
["bitfinex-derivatives","SOLF0:USTF0",1752259660163,180.69437833,164.35,164.34,6.78898973]
["bitfinex-derivatives","SOLF0:USTF0",1752259660561,180.69437833,164.35,164.34,1.21576502]
["bitfinex-derivatives","SOLF0:USTF0",1752259661159,3.33,164.32,164.31,0.04649164]
["bitfinex-derivatives","SOLF0:USTF0",1752259661360,7.88773009,164.32,164.31,0.04649164]
["bitfinex-derivatives","SOLF0:USTF0",1752259662161,4.55773009,164.32,164.31,0.04649164]
["bitfinex-derivatives","SOLF0:USTF0",1752259662362,7.88773009,164.32,164.31,0.04649164]
["bitfinex-derivatives","SOLF0:USTF0",1752259662665,7.88773009,164.32,164.31,3.61649164]
["bitfinex-derivatives","SOLF0:USTF0",1752259663061,13.97153009,164.32,164.31,0.04649164]
["bitfinex-derivatives","SOLF0:USTF0",1752259663259,191.27153009,164.32,164.31,0.04649164]
["bitfinex-derivatives","SOLF0:USTF0",1752259664059,3.33,164.29,164.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259664267,3.33,164.29,164.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259665261,7.86649356,164.3,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752259665466,7.86649356,164.3,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752259665765,7.86649356,164.3,164.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259666761,0.03876347,164.3,164.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259667959,7.86649356,164.3,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259668160,7.82773009,164.28,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259668460,7.82773009,164.28,164.21,4.55773009]
["bitfinex-derivatives","SOLF0:USTF0",1752259668664,7.86952414,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259669367,3.27,164.27,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259669763,7.86952414,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259670266,13.95472414,164.28,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752259670461,4.55773009,164.26,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259670861,185.10773009,164.26,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752259671067,7.82773009,164.24,164.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259671965,4.55773009,164.24,164.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259672468,4.55773009,164.26,164.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259672867,4.55773009,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752259673063,177.28,164.27,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259673368,177.28,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752259673570,177.28,164.27,164.26,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752259674166,4.6041331,164.28,164.27,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752259674470,0.04640301,164.28,164.27,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752259680770,4.55773009,164.34,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259681073,177.2,164.34,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259681672,177.2,164.34,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752259681979,3.27,164.33,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259682177,177.2,164.34,164.32,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752259682374,185.02773009,164.34,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259682872,185.02773009,164.34,164.31,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1752259683071,3.27,164.33,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259684179,185.02773009,164.34,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259685271,180.47,164.34,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259686572,177.2,164.34,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259686878,180.47,164.34,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259688180,177.2,164.34,164.33,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752259688782,0.04624794,164.35,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752259688973,0.04624794,164.35,164.34,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1752259689577,177.13234794,164.38,164.37,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752259691775,177.13234794,164.38,164.36,0.04401457]
["bitfinex-derivatives","SOLF0:USTF0",1752259691776,184.96007803,164.38,164.36,0.04401457]
["bitfinex-derivatives","SOLF0:USTF0",1752259692080,184.96007803,164.38,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259692381,184.96007803,164.38,164.36,0.04401457]
["bitfinex-derivatives","SOLF0:USTF0",1752259692574,3.27,164.37,164.36,3.57401457]
["bitfinex-derivatives","SOLF0:USTF0",1752259693180,3.27,164.37,164.36,0.04401457]
["bitfinex-derivatives","SOLF0:USTF0",1752259693478,3.27,164.37,164.36,3.57401457]
["bitfinex-derivatives","SOLF0:USTF0",1752259693679,3.27,164.37,164.28,5.08060792]
["bitfinex-derivatives","SOLF0:USTF0",1752259693875,7.82773009,164.33,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259694077,184.94773009,164.33,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259694781,184.94773009,164.33,164.24,4.55773009]
["bitfinex-derivatives","SOLF0:USTF0",1752259694782,184.94773009,164.33,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752259694976,184.94773009,164.33,164.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259695181,7.82773009,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259695380,185.00773009,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259695578,13.91113009,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259695784,191.07113009,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259695975,181.71773009,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259696175,177.14,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259696778,177.14,164.33,164.32,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752259698582,183.2234,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259698780,185.02773009,164.33,164.26,4.55773009]
["bitfinex-derivatives","SOLF0:USTF0",1752259699085,191.11113009,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259700686,181.69773009,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259701186,4.55773009,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259701381,177.1,164.33,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259702385,177.1,164.33,164.32,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752259702684,177.1,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259702886,186.5134,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259704077,3.33,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259704274,3.33,164.32,164.3,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752259704479,3.33,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259705087,183.1834,164.33,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259705284,7.88773009,164.32,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259705585,4.55773009,164.32,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259705787,4.55773009,164.34,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259706087,177.04,164.33,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259706385,183.163,164.34,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259707186,183.163,164.34,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752259707385,183.163,164.34,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259708085,181.63773009,164.34,164.26,9.63833801]
["bitfinex-derivatives","SOLF0:USTF0",1752259708387,3.33,164.33,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259708586,6.0839,164.32,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752259708781,3.33,164.33,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259709182,3.33,164.33,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752259709387,3.33,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259711383,9.4136,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259712284,9.4136,164.33,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752259712491,3.33,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259713495,4.56340998,164.33,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259713683,7.89340998,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259714089,3.33,164.32,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259714485,7.89340998,164.33,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259714687,7.89340998,164.33,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259714888,3.33,164.32,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259716480,3.33,164.32,164.27,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752259716686,3.33,164.29,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259716888,180.27,164.29,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259717195,180.27,164.29,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752259717393,180.27,164.29,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259717794,180.27,164.29,164.22,5.1030663]
["bitfinex-derivatives","SOLF0:USTF0",1752259717795,176.94,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259718994,180.27,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259719496,186.3549,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259719693,3.33,164.28,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259719893,3.33,164.26,164.24,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752259720094,3.33,164.26,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259720486,4.56340998,164.27,164.25,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1752259720695,7.89340998,164.27,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259723093,4.56340998,164.27,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259723293,7.89635381,164.28,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259723495,7.89635381,164.28,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259723899,4.56635381,164.28,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259724091,3.33,164.27,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259724798,10.65165381,164.28,164.2,9.66942011]
["bitfinex-derivatives","SOLF0:USTF0",1752259724999,13.98165381,164.28,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752259725404,13.98165381,164.28,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259725405,3.33,164.26,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259725696,7.89635381,164.26,164.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259726002,180.27,164.25,164.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259726710,3.33,164.25,164.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259726906,180.27,164.25,164.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259727295,186.3564,164.25,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752259727501,7.89635381,164.22,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259727695,180.27,164.21,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259727895,176.94,164.21,164.15,5.1030663]
["bitfinex-derivatives","SOLF0:USTF0",1752259728101,7.89635381,164.2,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259729103,4.56635381,164.2,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259730701,7.89635381,164.2,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259732406,4.56635381,164.2,164.12,349.81786608]
["bitfinex-derivatives","SOLF0:USTF0",1752259732595,3.33,164.19,164.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259734503,3.33,164.19,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259734710,10.65555381,164.18,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259734912,181.56635381,164.17,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259735099,181.56635381,164.17,164.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259735704,184.89635381,164.17,164.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259736003,181.56635381,164.17,164.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259738207,186.4195,164.17,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259738502,190.98585381,164.17,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259738708,190.98585381,164.17,164.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259738907,4.57369524,164.16,164.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259739108,177.0,164.17,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752259739109,7.90456732,164.13,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752259739412,177.1,164.12,164.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259739806,180.43,164.12,164.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259740011,3.33,164.11,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259740213,4.57456732,164.09,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259740507,13.99696732,164.09,164.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259740712,13.99696732,164.09,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752259740713,3.33,164.08,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259740900,191.09999515,164.08,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259741612,3.33,164.06,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259741809,7.90719515,164.06,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259742013,7.90719515,164.06,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259742208,3.33,164.03,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259742410,177.08,164.03,163.98,218.02515379]
["bitfinex-derivatives","SOLF0:USTF0",1752259742615,177.08,164.03,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752259743017,177.08,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259743418,180.41,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259743619,180.41,164.03,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259743819,180.41,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259745017,180.41,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752259745212,7.90719515,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259745715,4.57719515,164.02,164.01,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752259746614,4.57719515,164.06,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259746819,181.81719515,164.08,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259747115,181.81719515,164.08,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752259747319,181.81719515,164.08,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259748009,177.24,164.08,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259748212,181.81671796,164.08,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259750024,181.81671796,164.08,164.07,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752259751027,181.81671796,164.08,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259752026,177.24,164.08,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259753125,180.57,164.08,164.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259753429,7.90671796,164.07,164.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259753931,13.99971796,164.07,163.99,4.57671796]
["bitfinex-derivatives","SOLF0:USTF0",1752259754131,7.90671796,164.03,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259754327,177.16,164.02,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259754529,181.83671796,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259755431,185.17671796,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259755932,181.83671796,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752259756930,181.83671796,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752259756931,3.34,164.02,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259757533,3.34,164.02,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752259757735,3.34,164.02,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259758232,7.91671796,164.01,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259758429,3.34,164.01,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259758736,7.91671796,164.01,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752259758935,4.57671796,164.01,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259759334,10.67201796,164.01,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752259759528,4.57671796,164.01,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259759927,7.91671796,164.01,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259760125,7.91671796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259760332,4.57671796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259760734,7.91671796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259761239,14.01201796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259761438,7.91671796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259762635,4.57671796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259764734,7.91671796,164.01,163.9,18.298]
["bitfinex-derivatives","SOLF0:USTF0",1752259764938,7.91671796,164.01,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259765641,4.57671796,163.99,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259765843,4.57671796,163.99,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259766344,4.57671796,164.01,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752259766542,4.57671796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259766734,7.91671796,164.01,163.92,4.57671796]
["bitfinex-derivatives","SOLF0:USTF0",1752259767043,4.57671796,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259767243,14.01351796,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259767542,526.66,164.05,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259767741,14.01251796,164.0,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259768141,14.01251796,164.0,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752259768332,4.57671796,164.0,163.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259768732,4.57671796,164.0,163.98,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752259768938,4.57671796,164.0,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259769144,4.57671796,164.02,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259769353,181.79671796,164.02,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259769641,177.22,164.02,164.01,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752259770043,7.91671796,164.04,164.01,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752259770248,177.22,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259770638,183.3146,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259770845,183.3346,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259771544,186.6746,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259772644,186.6746,164.03,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259772645,6.0949,164.02,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259772844,9.4349,164.02,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259773043,3.34,164.02,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259773937,3.34,164.02,163.92,17.2996663]
["bitfinex-derivatives","SOLF0:USTF0",1752259774139,7.91671796,164.01,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259774340,14.01221796,164.01,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752259774546,14.01221796,164.01,163.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259774846,14.01221796,164.01,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752259775046,14.01221796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259775543,4.57671796,164.01,164.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259775844,185.15671796,164.03,164.0,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752259776049,191.25121796,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259777346,185.15671796,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259777743,7.91671796,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259777945,185.15671796,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259778448,191.25121796,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259778844,181.81671796,164.03,163.95,4.57671796]
["bitfinex-derivatives","SOLF0:USTF0",1752259779043,9.4351,164.02,164.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259780045,9.4353,164.01,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259780243,177.24,164.0,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259780643,7.91671796,163.99,163.96,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752259780843,3.34,163.98,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259781347,3.34,163.98,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259781553,185.15671796,163.97,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259781743,3.34,163.96,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259782049,9.4373,163.96,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259782250,3.34,163.96,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259782647,6.0975,163.95,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259782848,6.0975,163.95,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259782849,3.34,163.94,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259783044,3.34,163.91,163.89,226.3635507]
["bitfinex-derivatives","SOLF0:USTF0",1752259783346,180.58,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259783543,183.3393,163.91,163.89,221.2604844]
["bitfinex-derivatives","SOLF0:USTF0",1752259783850,177.24,163.91,163.89,221.2604844]
["bitfinex-derivatives","SOLF0:USTF0",1752259784050,177.24,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259784650,186.679,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259785249,180.58,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259785850,186.679,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259786053,177.24,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259787056,10.6848892,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752259787352,177.26,163.91,163.85,9.6891555]
["bitfinex-derivatives","SOLF0:USTF0",1752259787557,177.26,163.92,163.85,9.6891555]
["bitfinex-derivatives","SOLF0:USTF0",1752259787853,177.26,163.92,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259788553,183.3586,163.92,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259789154,186.7286,163.92,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259791149,180.63,163.92,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259791356,181.86588815,163.92,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259792855,4.58588815,163.94,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259793053,4.58588815,163.96,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259793251,4.58588815,163.96,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259793553,181.88588815,163.96,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259794152,181.88588815,163.96,163.94,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752259794358,181.88588815,163.96,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259794556,177.3,163.96,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259794860,177.3,163.96,163.95,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752259795859,185.22588815,163.96,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259796061,3.34,163.95,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259796454,9.4375,163.95,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259796649,3.34,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259796861,14.02378815,163.94,163.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259797259,14.02378815,163.94,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259797462,6.0982,163.93,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259798159,4.58588815,163.94,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259798359,186.28764065,163.96,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259798865,182.94764065,163.96,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259799258,177.3,163.96,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259799458,177.3,163.96,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259799867,6.0961,163.99,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259800055,7.92588815,164.02,163.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259800260,1.06141247,164.03,163.96,4.58588815]
["bitfinex-derivatives","SOLF0:USTF0",1752259800562,708.54588815,164.05,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259800957,6.0944,164.04,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259801263,711.88588815,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259801463,714.63968815,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259801664,713.3938,164.05,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259803163,3.34,164.04,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259803367,703.96,164.05,163.96,9.68895445]
["bitfinex-derivatives","SOLF0:USTF0",1752259803368,7.92588815,164.03,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259803565,711.88588815,164.05,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259803870,9.4344,164.04,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259804258,3.34,164.04,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259804461,3.34,164.02,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259804660,3.34,164.04,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259804865,3.34,164.02,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259805067,3.34,164.04,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259805264,6.0948,164.03,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259805467,709.60702552,164.05,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259805663,705.02113737,164.05,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259805861,3.34,164.04,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259806368,9.4346,164.03,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259809670,6.0946,164.03,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259810170,6.0943,164.04,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752259810372,9.4343,164.04,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259811970,9.4346,164.03,164.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259812277,180.58,164.02,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259812767,3.34,164.01,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259812979,3.34,163.99,163.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259813173,527.72113737,164.05,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259813174,3.34,163.96,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259813472,177.22,163.95,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259814276,183.3175,163.95,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259814972,177.22,163.95,163.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752259815466,6.0972,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259815666,180.58,163.96,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259816369,186.6775,163.96,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752259816569,186.6775,163.96,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259816770,186.6775,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259817270,183.3375,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259818272,6.0975,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259818480,183.3375,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259819880,183.3375,163.96,163.89,5.10686234]
["bitfinex-derivatives","SOLF0:USTF0",1752259819881,177.24,163.96,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259820080,7.92588815,163.94,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259820579,7.92582232,163.92,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259820783,180.58,163.91,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259820976,186.6794,163.91,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259821676,180.58,163.91,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259821874,177.26,163.94,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259822076,177.26,163.94,163.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259822772,183.3581,163.94,163.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259822973,183.3581,163.94,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259823268,186.6981,163.94,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259824477,177.26,163.94,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259824673,177.26,163.94,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752259824878,177.26,163.94,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259825981,183.3579,163.94,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259826377,177.26,163.94,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259828778,4.58582232,163.96,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259828976,3.34,163.98,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259828977,177.64,163.97,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259829284,183.737,163.97,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752259829480,183.737,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259830086,177.64,163.97,163.96,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752259830289,3.34,164.04,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259830474,6.0947,164.03,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752259830675,177.74,164.03,164.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259830878,181.08,164.03,164.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259831080,181.08,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752259831276,181.08,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259831881,187.1747,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259832678,181.08,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259832885,177.74,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259833486,183.8345,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259833990,187.1745,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259834391,177.74,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259835187,177.74,164.03,164.02,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752259836585,177.74,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259837091,187.1745,164.03,163.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259837486,187.1745,164.03,164.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259837682,187.1745,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259837992,9.4353,164.01,163.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259838393,181.0,164.0,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259838693,177.66,163.99,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752259838895,177.68,163.99,163.98,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752259839296,177.68,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259839791,9.4366,163.98,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752259839985,9.4366,163.98,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259840190,3.34,163.98,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259840397,9.4364,163.98,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259840692,3.34,163.97,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259840891,181.02,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259841096,3.34,163.95,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259841500,3.34,163.95,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259841701,4.58303136,163.96,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259841990,177.72,163.97,163.92,4.58303136]
["bitfinex-derivatives","SOLF0:USTF0",1752259842296,177.72,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259842493,177.72,163.97,163.96,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752259842694,177.72,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259844601,177.72,163.97,163.96,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752259845497,181.06,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259845899,177.72,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752259846098,177.72,163.97,163.96,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752259847298,191.73873136,164.0,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259847500,9.436,163.99,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259847896,3.34,163.99,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259848801,9.436,163.99,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259849902,3.34,163.99,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259852409,3.34,163.99,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259852707,3.34,163.99,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259853098,3.34,163.99,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752259853302,3.34,163.99,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259853703,188.39883136,164.0,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259853906,3.34,163.98,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259855506,9.4364,163.98,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259856314,9.4364,163.98,163.95,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752259856505,180.8,163.97,163.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259858214,177.46,163.97,163.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259860310,180.8,163.97,163.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259860509,3.34,163.96,163.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259860712,3.34,163.94,163.92,5.10842862]
["bitfinex-derivatives","SOLF0:USTF0",1752259860913,3.34,163.92,163.91,5.10842862]
["bitfinex-derivatives","SOLF0:USTF0",1752259861112,177.44,163.92,163.89,8.60842862]
["bitfinex-derivatives","SOLF0:USTF0",1752259861415,3.34,163.91,163.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259861605,177.44,163.92,163.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259861804,3.34,163.91,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259862009,177.44,163.92,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259862216,180.78,163.92,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259864016,180.78,163.92,163.91,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752259864224,186.8786,163.92,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259864417,3.34,163.91,163.89,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752259864618,3.34,163.91,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259865916,9.439,163.91,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259867420,3.34,163.91,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259870823,183.5388,163.92,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259870824,177.44,163.92,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259871018,177.34,163.92,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259871616,180.68,163.92,163.86,5.10842862]
["bitfinex-derivatives","SOLF0:USTF0",1752259871824,180.68,163.92,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259874228,186.7786,163.92,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752259876526,3.34,163.91,163.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259877030,177.34,163.92,163.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259877330,180.68,163.92,163.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259877530,186.7788,163.92,163.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259877733,183.4388,163.92,163.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259878031,186.7788,163.92,163.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259878224,9.439,163.91,163.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259878427,3.34,163.9,163.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259878632,3.34,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259878837,180.7,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259879727,177.36,163.88,163.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259879922,3.34,163.86,163.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259880127,9.4408,163.86,163.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259880324,3.34,163.86,163.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259880736,3.34,163.86,163.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259880927,7.9255996,163.84,163.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259881133,3.34,163.83,163.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259882134,181.9455996,163.84,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752259882335,185.2855996,163.84,163.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259884036,3.34,163.83,163.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259885536,3.34,163.83,163.82,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752259885731,177.36,163.84,163.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259885935,4.58947394,163.89,163.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259886239,177.38,163.88,163.87,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752259886831,4.58947394,163.91,163.87,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752259886832,7.92947394,163.91,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752259887032,7.92947394,163.91,163.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259887242,185.32947394,163.91,163.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259891134,3.34,163.9,163.89,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752259891341,3.34,163.9,163.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259892049,180.74,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752259892337,180.74,163.91,163.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259893241,180.74,163.91,163.9,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752259893442,180.74,163.91,163.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259893832,186.839,163.91,163.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259894346,186.839,163.91,163.88,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752259894537,183.499,163.91,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752259894736,183.499,163.91,163.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259894737,3.34,163.9,163.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259895138,3.34,163.87,163.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259895344,3.34,163.86,163.81,5.10842862]
["bitfinex-derivatives","SOLF0:USTF0",1752259895539,3.34,163.85,163.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259895737,177.4,163.84,163.83,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752259898046,3.34,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752259898240,177.38,163.88,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752259898639,177.38,163.88,163.87,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752259898835,180.72,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259899039,177.38,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259899443,186.8201,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259899944,177.38,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259900444,180.72,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259900644,177.38,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259900849,177.38,163.88,163.87,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752259901643,180.72,163.88,163.83,5.10842862]
["bitfinex-derivatives","SOLF0:USTF0",1752259901941,180.72,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259902248,177.38,163.88,163.87,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752259905445,180.73,163.88,163.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752259906137,180.73,163.88,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752259906339,3.35,163.87,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259906643,3.35,163.86,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259908843,6.1005,163.87,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259909048,9.4505,163.87,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259910956,188.06668809,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752259911151,191.41668809,163.88,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259911752,191.41668809,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752259911951,9.4505,163.87,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259912351,181.96648809,163.88,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259912352,9.4512,163.85,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259912546,177.4,163.85,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259913061,9.4499,163.89,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259913255,180.75,163.88,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259913455,177.4,163.88,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259913654,3.35,163.87,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259914548,183.5003,163.88,163.86,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752259914752,183.5003,163.88,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259914753,186.8503,163.88,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259915056,186.8503,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752259915253,3.35,163.87,163.82,5.10842862]
["bitfinex-derivatives","SOLF0:USTF0",1752259915456,3.35,163.85,163.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259915857,3.35,163.85,163.83,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752259916058,3.35,163.85,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259916559,14.04035823,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752259916757,14.04035823,163.86,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259917259,9.451,163.86,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259918261,7.93935823,163.88,163.85,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752259918461,7.93935823,163.9,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259918652,177.4,163.89,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259919355,180.75,163.89,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752259919557,180.75,163.89,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259920158,177.4,163.89,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259920358,180.74,163.89,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259920761,186.8397,163.89,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259920962,177.4,163.89,163.82,9.6953989]
["bitfinex-derivatives","SOLF0:USTF0",1752259921264,3.34,163.87,163.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259921458,3.34,163.87,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259921656,3.34,163.85,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259921856,10.68797028,163.86,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259922055,14.02797028,163.86,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259923462,7.92697028,163.86,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259924162,3.34,163.86,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259924365,3.34,163.91,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259924567,180.74,163.91,163.84,8.67842862]
["bitfinex-derivatives","SOLF0:USTF0",1752259924768,180.74,163.91,163.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259925264,180.74,163.91,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259926166,186.8391,163.91,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259926365,177.4,163.91,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259928167,177.4,163.91,163.9,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752259928661,704.38,163.94,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259928865,707.72,163.94,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259929065,3.34,163.92,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259929269,9.4386,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752259929467,9.4386,163.92,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259929668,6.0986,163.92,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259931171,6.0986,163.92,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259935167,14.02537028,163.93,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752259935368,3.34,163.92,163.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259936173,9.4386,163.92,163.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259936968,3.34,163.92,163.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259937169,14.02537028,163.93,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259937973,704.38,163.94,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259938169,177.34,163.94,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259938370,3.34,163.99,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259938578,183.4366,163.98,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259939174,177.34,163.98,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259939376,177.34,163.98,163.93,4.58697028]
["bitfinex-derivatives","SOLF0:USTF0",1752259939576,177.34,163.98,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259939777,177.34,163.98,163.93,4.58697028]
["bitfinex-derivatives","SOLF0:USTF0",1752259939964,177.34,163.98,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259940363,186.7765,163.98,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259941875,177.34,163.98,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259942778,6.0957,164.0,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259942979,183.4157,164.0,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752259943180,177.32,164.0,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259943376,4.58697028,164.03,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259943676,177.32,164.02,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259944067,177.32,164.02,164.0,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752259944280,177.32,164.02,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259944678,177.32,164.02,164.01,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752259945983,177.3,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259947178,177.3,164.05,164.04,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752259947390,177.3,164.05,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259947690,181.84697028,164.08,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259947988,191.27987028,164.08,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259948178,191.27987028,164.08,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259949090,187.93987028,164.08,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259949479,191.27987028,164.08,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259949884,186.6929,164.08,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259953490,177.26,164.08,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259953996,6.0919,164.1,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259954197,183.2919,164.1,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259954590,183.2919,164.1,164.04,4.58697028]
["bitfinex-derivatives","SOLF0:USTF0",1752259954896,177.2,164.1,164.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259955193,177.2,164.1,164.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259955494,183.2919,164.1,164.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259956300,177.2,164.1,164.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259957793,187.85837028,164.12,164.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259957987,183.2714,164.12,164.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259958187,180.52,164.12,164.06,4.58697028]
["bitfinex-derivatives","SOLF0:USTF0",1752259958391,6.0918,164.11,164.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259959395,181.76697028,164.12,164.0,4.58697028]
["bitfinex-derivatives","SOLF0:USTF0",1752259959696,3.34,164.09,164.02,4.58697028]
["bitfinex-derivatives","SOLF0:USTF0",1752259959894,180.48,164.09,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259960089,180.48,164.09,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259960600,186.5725,164.09,164.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259961102,9.4328,164.08,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259961298,3.34,164.08,164.02,4.58697028]
["bitfinex-derivatives","SOLF0:USTF0",1752259961507,3.34,164.07,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259961708,3.34,164.07,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259962201,4.58697028,164.08,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259962704,7.92697028,164.08,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259963204,6.0932,164.07,164.05,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752259963396,6.0932,164.07,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259963594,7.92697028,164.08,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259963797,7.92697028,164.08,164.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259963995,7.92697028,164.08,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259964296,6.0943,164.04,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259964703,3.34,164.02,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752259964898,4.5789596,164.03,163.99,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752259965099,177.14,164.04,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259965100,7.8289596,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259965406,3.25,164.0,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259965606,4.5789596,164.01,163.94,4.5789596]
["bitfinex-derivatives","SOLF0:USTF0",1752259965800,7.8289596,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259965995,7.8289596,164.03,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259966706,4.5789596,164.03,163.96,4.5789596]
["bitfinex-derivatives","SOLF0:USTF0",1752259967008,10.6729596,164.05,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752259967196,13.9229596,164.05,163.98,4.5789596]
["bitfinex-derivatives","SOLF0:USTF0",1752259967402,4.5789596,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259967601,10.6727596,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259967801,13.9227596,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259968004,4.5789596,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259968203,9.3436,164.06,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259968504,9.3436,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259968710,187.8121596,164.07,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259968904,191.0621596,164.07,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259969503,191.0621596,164.07,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752259969699,3.25,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259969904,9.3434,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259970406,3.25,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259971205,9.3434,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259971405,3.25,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259971802,3.25,164.04,163.97,4.5789596]
["bitfinex-derivatives","SOLF0:USTF0",1752259972109,3.25,164.02,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259972512,3.25,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259972715,7.8289596,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259973008,13.9242596,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259973800,180.39,164.03,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259974413,177.14,164.03,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259974911,177.14,164.03,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259975513,180.39,164.03,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752259975706,180.39,164.03,164.02,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752259976507,7.82897762,164.05,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259976811,3.25,164.1,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259977010,183.2325,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752259977211,186.4825,164.09,164.03,4.57897762]
["bitfinex-derivatives","SOLF0:USTF0",1752259977401,6.0925,164.09,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259977605,9.3425,164.09,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259977806,9.3425,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752259977807,177.16,164.1,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259978005,180.41,164.1,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259978407,186.5019,164.1,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259978801,180.41,164.1,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259979514,186.5022,164.1,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259979710,180.41,164.1,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752259979911,177.16,164.1,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259980818,3.25,164.09,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752259981016,3.25,164.09,164.06,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752259981314,3.25,164.08,164.06,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752259981515,3.25,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259982613,4.57897762,164.08,164.0,4.57897762]
["bitfinex-derivatives","SOLF0:USTF0",1752259982811,7.82897762,164.06,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259983006,7.82897762,164.06,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752259983411,7.82897762,164.08,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259983714,3.25,164.07,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259984314,9.3431,164.07,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259986919,3.25,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259987309,9.3427,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259987506,6.0927,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259988002,9.3427,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259989115,3.25,164.07,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259989317,10.67167762,164.08,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259989613,10.67167762,164.08,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259989816,7.82897762,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259990017,4.57897762,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259990320,180.37,164.09,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259990814,9.3427,164.08,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259991018,9.3427,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259991214,3.25,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259991414,3.25,164.08,164.06,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752259991614,3.25,164.07,164.06,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752259992018,3.25,164.06,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259992218,3.25,164.05,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259992413,6.0935,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752259992608,3.25,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259993016,3.25,164.05,164.04,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752259993220,9.3435,164.06,164.04,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752259993516,3.25,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752259996922,3.25,164.05,164.04,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752259997126,6.0935,164.06,164.04,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752259997127,6.0935,164.06,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752259997319,9.4235,164.06,164.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752259998825,3.33,164.06,164.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752259999219,4.57795552,164.07,164.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752259999518,14.00045552,164.09,164.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752259999915,6.0927,164.08,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260000118,3.33,164.07,164.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260000526,3.33,164.07,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752260000715,3.33,164.07,164.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260001120,3.33,164.08,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752260001326,3.33,164.08,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260001926,186.542,164.1,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260002124,3.33,164.11,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260002426,3.33,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752260002626,3.33,164.11,164.01,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752260002627,3.33,164.09,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260002816,3.33,164.07,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260003016,3.33,164.07,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752260003328,3.33,164.07,163.99,9.64341658]
["bitfinex-derivatives","SOLF0:USTF0",1752260003329,3.33,164.07,164.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260003627,7.90795552,164.08,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260003826,4.39089475,164.09,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260004027,3.33,164.09,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260004420,3.33,164.09,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752260004929,3.33,164.09,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260005228,3.33,164.09,164.08,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752260005424,181.67795552,164.1,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752260005631,181.67795552,164.1,164.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260006035,185.00795552,164.1,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752260006224,3.33,164.09,164.08,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752260006426,181.67795552,164.1,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260006630,177.1,164.1,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260006928,177.1,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752260007128,177.1,164.1,164.09,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752260008427,1.06078156,164.12,164.05,4.57795552]
["bitfinex-derivatives","SOLF0:USTF0",1752260008428,4.39078156,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260009231,1.06078156,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260010133,10.48198156,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260010826,10.48198156,164.12,164.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752260011023,3.33,164.11,164.1,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752260011432,4.39078156,164.12,164.1,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752260011624,4.39078156,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260012435,181.67795552,164.13,164.11,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752260012633,177.1,164.13,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260012828,5.09850389,164.16,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260013031,177.08,164.19,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260013226,3.33,164.17,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260013426,3.33,164.15,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260013731,7.90795552,164.14,164.07,5.12141378]
["bitfinex-derivatives","SOLF0:USTF0",1752260013932,7.90795552,164.14,164.06,9.6993693]
["bitfinex-derivatives","SOLF0:USTF0",1752260014133,7.90795552,164.14,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260014338,4.57795552,164.14,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260015230,7.90795552,164.14,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260015638,7.90795552,164.14,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752260015831,7.90795552,164.14,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260016031,4.57795552,164.14,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260016831,3.33,164.14,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260017232,3.33,164.14,164.13,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752260017424,177.06,164.15,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752260017631,180.39,164.15,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260018637,186.4801,164.15,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260018832,3.33,164.14,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260021428,177.06,164.15,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260022240,177.06,164.15,164.14,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752260023639,186.4386,164.19,164.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260023834,3.33,164.18,164.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260024034,3.33,164.17,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752260024940,3.33,164.17,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752260025234,3.34,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260026132,3.34,164.17,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752260026335,10.66715552,164.18,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752260026547,3.34,164.16,164.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752260028441,4.57795552,164.18,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752260028947,4.57795552,164.18,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260029139,3.34,164.19,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260029336,176.98,164.19,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260029737,176.98,164.19,164.18,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1752260034143,4.57795552,164.24,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752260034342,176.94,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260035142,176.94,164.23,164.22,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752260035445,526.48,164.25,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260035842,176.94,164.26,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260036647,176.94,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260037746,176.94,164.26,164.25,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752260037942,176.94,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260038854,176.94,164.26,164.25,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752260040052,4.57795552,164.31,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260040053,176.9,164.3,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260040450,176.9,164.3,164.29,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752260040845,3.34,164.29,164.21,4.56443908]
["bitfinex-derivatives","SOLF0:USTF0",1752260041051,7.90443908,164.29,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260041252,3.34,164.29,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260041450,3.34,164.29,164.23,4.56443908]
["bitfinex-derivatives","SOLF0:USTF0",1752260041655,3.34,164.29,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260041952,9.425,164.29,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260042152,3.34,164.29,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260042550,176.9,164.3,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260042854,4.56443908,164.25,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260043055,180.22,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752260043259,3.34,164.23,164.22,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1752260043557,3.34,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260044660,180.22,164.24,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260045153,3.34,164.26,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260045356,176.86,164.26,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260045560,180.2,164.26,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260046158,180.2,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752260046461,180.2,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260047660,176.86,164.26,164.25,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752260048359,180.2,164.26,164.25,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752260048963,180.2,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260051069,180.2,164.26,164.25,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752260051264,3.34,164.25,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260051466,3.34,164.24,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260052770,3.34,164.24,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260053470,3.34,164.24,164.23,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752260053772,3.34,164.24,164.13,18.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752260053965,10.65173908,164.23,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752260054172,3.35,164.21,164.2,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1752260054568,3.35,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260055272,3.35,164.21,164.2,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752260056469,3.35,164.21,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752260056670,3.35,164.2,164.19,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752260056870,4.56443908,164.21,164.14,4.56443908]
["bitfinex-derivatives","SOLF0:USTF0",1752260057071,7.91443908,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260058274,3.35,164.2,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260058874,3.35,164.2,164.1,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752260058875,3.35,164.2,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260059077,3.35,164.2,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260059276,7.91443908,164.2,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260059476,4.56443908,164.2,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260059675,3.35,164.19,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260060772,3.35,164.19,164.18,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1752260061868,7.91443908,164.2,164.19,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752260062468,4.56443908,164.2,164.19,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752260063181,176.84,164.21,164.2,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752260065378,3.35,164.24,164.2,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752260065379,7.91443908,164.24,164.23,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752260065680,7.91443908,164.24,164.23,12.70672047]
["bitfinex-derivatives","SOLF0:USTF0",1752260066080,180.19,164.25,164.24,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752260066282,180.19,164.25,164.24,12.70632047]
["bitfinex-derivatives","SOLF0:USTF0",1752260068780,180.19,164.25,164.24,3.21962047]
["bitfinex-derivatives","SOLF0:USTF0",1752260069376,6.0871,164.23,164.2,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1752260069578,3.35,164.21,164.2,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1752260072381,3.35,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260073283,7.95659304,164.22,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260075582,10.69409304,164.22,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260075782,3.35,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260075987,4.60659304,164.22,164.19,0.03968883]
["bitfinex-derivatives","SOLF0:USTF0",1752260076187,7.95659304,164.22,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260081390,3.39215396,164.22,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260081594,7.95659304,164.22,164.21,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752260082487,0.04215396,164.22,164.21,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752260082800,0.04215396,164.22,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260083391,0.04215396,164.22,164.21,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752260083987,0.04215396,164.22,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260084186,3.39215396,164.22,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260084491,0.04215396,164.22,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260084790,0.04215396,164.22,164.21,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752260086094,0.04215396,164.22,164.21,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752260095596,176.8,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752260095794,176.8,164.27,164.26,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752260097798,180.13,164.27,164.26,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752260099091,176.8,164.27,164.26,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752260100702,180.13,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752260101000,3.33,164.26,164.25,0.042213]
["bitfinex-derivatives","SOLF0:USTF0",1752260102100,9.416,164.26,164.25,0.042213]
["bitfinex-derivatives","SOLF0:USTF0",1752260102296,13.98210478,164.26,164.25,0.042213]
["bitfinex-derivatives","SOLF0:USTF0",1752260106703,7.89610478,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260107403,13.98210478,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260108102,7.89610478,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260109204,3.33,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260109804,187.45190478,164.27,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260110003,190.78190478,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260110206,9.416,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260113005,3.33,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260113705,9.416,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260116508,3.33,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260117006,7.89610478,164.26,164.25,3.422213]
["bitfinex-derivatives","SOLF0:USTF0",1752260117306,7.89610478,164.26,164.25,0.042213]
["bitfinex-derivatives","SOLF0:USTF0",1752260117805,13.98210478,164.26,164.25,0.042213]
["bitfinex-derivatives","SOLF0:USTF0",1752260118210,3.35,164.25,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260118501,3.35,164.25,164.17,5.1136573]
["bitfinex-derivatives","SOLF0:USTF0",1752260118502,180.05,164.24,164.17,5.1136573]
["bitfinex-derivatives","SOLF0:USTF0",1752260118909,180.05,164.24,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260119209,186.1369,164.24,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260119413,180.05,164.24,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260120111,186.1368,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260121007,180.05,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260122811,182.97344876,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260123008,189.06014876,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260123809,3.35,164.23,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260124109,6.27396535,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260124505,3.35,164.19,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260124712,2.92396535,164.17,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260125009,3.35,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260127010,9.4389,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260127308,3.35,164.18,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260127506,3.35,164.15,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260127808,3.35,164.14,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260128008,184.62098998,164.16,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260128611,190.71078998,164.16,164.14,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752260128809,187.36078998,164.16,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260129214,190.71078998,164.16,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260130516,9.4401,164.15,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260130715,9.4401,164.15,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260130915,7.92098998,164.14,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260131615,176.7,164.16,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260132032,4.57098998,164.18,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752260132232,186.1588,164.19,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260132536,186.1588,164.19,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752260132537,176.72,164.19,164.18,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1752260132932,176.72,164.19,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260133334,3.35,164.18,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260133547,7.92098998,164.18,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260133739,7.92098998,164.18,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752260133938,7.92098998,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260134439,4.57098998,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260135039,4.57098998,164.18,164.17,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752260136236,4.57098998,164.18,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260136939,3.35,164.25,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260137146,3.35,164.25,164.18,4.57098998]
["bitfinex-derivatives","SOLF0:USTF0",1752260137348,707.43098998,164.26,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260137540,3.35,164.25,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260137935,4.57098998,164.24,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260138143,4.57098998,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752260138343,7.92098998,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260138944,3.35,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260139444,3.35,164.23,164.15,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1752260139641,3.35,164.21,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260140242,3.35,164.21,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752260140548,7.92098998,164.2,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260140847,7.92098998,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260141451,3.35,164.19,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260141649,3.35,164.17,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260142047,3.35,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752260142348,3.35,164.17,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260143045,9.4393,164.17,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260143346,3.35,164.17,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752260146240,3.35,164.17,164.16,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752260148753,181.29098998,164.18,164.16,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752260148948,184.63098998,164.18,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260149250,3.34,164.21,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260149546,181.39098998,164.2,164.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260150453,184.73098998,164.2,164.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260150653,176.82,164.2,164.19,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752260151048,7.91098998,164.25,164.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260151250,526.12,164.26,164.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260151446,703.02,164.26,164.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260151853,712.446,164.26,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260152249,706.36,164.26,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260153555,706.36,164.26,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752260153556,3.34,164.25,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260156154,703.02,164.26,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260156656,703.02,164.26,164.25,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1752260157759,176.9,164.26,164.25,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1752260158353,180.24,164.26,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260158960,186.326,164.26,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260159348,180.24,164.26,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260162160,176.9,164.26,164.25,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1752260162458,176.68,164.27,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260162762,176.68,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752260162956,176.68,164.27,164.26,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752260165161,180.02,164.27,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260166362,180.02,164.27,164.26,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752260166561,176.68,164.27,164.26,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752260169764,180.02,164.27,164.26,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752260170365,176.68,164.27,164.26,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752260173367,180.0,164.3,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260174067,184.57098998,164.3,164.22,4.57098998]
["bitfinex-derivatives","SOLF0:USTF0",1752260174367,3.34,164.29,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260174566,3.34,164.28,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260174956,181.23098998,164.3,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752260175162,187.31558998,164.3,164.27,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752260175361,3.33,164.29,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260176869,9.4148,164.29,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260177964,6.0852,164.28,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260178165,10.65618998,164.28,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260178464,7.90098998,164.28,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260178968,4.57098998,164.28,164.27,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752260179265,3.33,164.29,164.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260180274,3.33,164.29,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260180471,7.90098998,164.28,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260180668,3.33,164.27,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260180873,3.33,164.27,164.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260181372,3.33,164.27,164.26,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752260182767,7.90098998,164.28,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260184169,7.90098998,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752260184374,7.90098998,164.28,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260184566,3.33,164.28,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260184766,7.90098998,164.28,164.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260185970,7.90098998,164.28,164.27,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752260186169,176.62,164.28,164.27,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752260186670,179.95,164.31,164.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752260193780,176.62,164.31,164.3,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752260197881,179.95,164.31,164.3,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752260198479,176.62,164.31,164.3,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752260198981,179.95,164.31,164.3,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752260199279,176.62,164.31,164.3,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752260205384,526.06,164.34,164.33,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752260205686,7.91098998,164.35,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260205887,184.47098998,164.35,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260207086,184.47098998,164.35,164.34,6.52813643]
["bitfinex-derivatives","SOLF0:USTF0",1752260207586,184.47098998,164.35,164.34,12.61113643]
["bitfinex-derivatives","SOLF0:USTF0",1752260207777,184.47098998,164.35,164.34,6.52813643]
["bitfinex-derivatives","SOLF0:USTF0",1752260208182,184.47098998,164.35,164.34,3.21795717]
["bitfinex-derivatives","SOLF0:USTF0",1752260208383,3.34,164.34,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260208585,3.34,164.3,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260208784,176.54,164.29,164.28,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752260210188,179.88,164.29,164.28,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752260210688,176.54,164.29,164.28,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752260212189,184.45098998,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752260212386,3.34,164.28,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752260212790,3.34,164.28,164.27,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752260214693,3.34,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752260214886,7.91098998,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752260215390,3.34,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260215893,179.9,164.26,164.25,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1752260216990,179.9,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260217796,3.34,164.25,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260217991,4.57098998,164.23,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260218202,176.56,164.22,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260218392,176.56,164.22,164.21,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752260218995,179.9,164.22,164.21,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752260219395,176.56,164.22,164.21,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752260219898,179.9,164.22,164.21,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752260220193,176.56,164.22,164.21,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752260220399,179.9,164.22,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752260220696,4.57098998,164.21,164.19,86.48220556]
["bitfinex-derivatives","SOLF0:USTF0",1752260220901,3.34,164.2,164.19,89.79220556]
["bitfinex-derivatives","SOLF0:USTF0",1752260222197,3.34,164.2,164.19,95.88060556]
["bitfinex-derivatives","SOLF0:USTF0",1752260223003,3.34,164.2,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752260223299,7.91098998,164.19,164.18,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752260224891,3.34,164.18,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260225092,7.91098998,164.16,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260225491,4.57098998,164.16,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260225995,4.57098998,164.16,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752260226206,4.57098998,164.16,164.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260226999,4.57098998,164.24,164.08,146.05849628]
["bitfinex-derivatives","SOLF0:USTF0",1752260227000,7.91098998,164.2,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260227301,184.51098998,164.2,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260227699,184.51098998,164.2,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752260227898,184.51098998,164.2,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260228404,181.17098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260228603,184.51098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260230103,184.51098998,164.2,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260231206,179.94,164.2,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260231405,184.51098998,164.2,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260232107,184.51098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260232308,181.17098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260232505,184.51098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260232907,184.51098998,164.2,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260234306,184.51098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260234512,181.17098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260236309,184.49098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260236503,181.17098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260240013,184.49098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260241812,181.17098998,164.2,164.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752260243820,7.89098998,164.24,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260244125,176.62,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260244309,176.62,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260244510,184.51098998,164.22,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260244710,3.32,164.2,164.19,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752260244918,3.32,164.2,164.14,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752260244919,3.32,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260245316,3.32,164.21,164.2,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752260245816,4.57098998,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260246011,181.19098998,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260246214,176.62,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260247410,179.94,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260248815,176.62,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260250218,179.94,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260250921,184.50866985,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260254529,184.50866985,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260255323,184.50866985,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260257324,184.50866985,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260257625,3.32,164.21,164.2,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1752260258222,181.18866985,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260259927,184.50866985,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260260332,181.18866985,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260261129,176.62,164.22,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260261827,5.11910072,164.26,164.21,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752260262133,526.1,164.31,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260262324,3.32,164.3,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260262525,3.32,164.29,164.27,3.31784294]
["bitfinex-derivatives","SOLF0:USTF0",1752260262730,3.32,164.29,164.28,3.31784294]
["bitfinex-derivatives","SOLF0:USTF0",1752260263831,4.56852932,164.29,164.28,3.31784294]
["bitfinex-derivatives","SOLF0:USTF0",1752260264031,7.88852932,164.29,164.28,3.31784294]
["bitfinex-derivatives","SOLF0:USTF0",1752260264730,10.65332932,164.29,164.26,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752260264931,4.56852932,164.27,164.26,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752260265127,7.91852932,164.27,164.26,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752260270630,179.89,164.3,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260271329,176.54,164.3,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260271536,3.35,164.28,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260271827,179.87,164.27,164.26,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752260272935,184.43852932,164.27,164.26,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752260273935,184.43852932,164.27,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260275134,184.43852932,164.27,164.26,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752260276736,184.43852932,164.27,164.26,12.6244054]
["bitfinex-derivatives","SOLF0:USTF0",1752260277836,184.43852932,164.27,164.26,3.2285054]
["bitfinex-derivatives","SOLF0:USTF0",1752260278035,181.08852932,164.27,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260278332,4.56852932,164.24,164.23,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1752260278529,181.08852932,164.24,164.23,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1752260279532,176.52,164.24,164.23,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1752260280432,4.56852932,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260280633,181.08852932,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260281132,184.43852932,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260281337,184.43852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260281936,7.91852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260282436,184.43852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260282636,7.91852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260282834,179.87,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260283147,184.43852932,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260283633,184.43852932,164.26,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752260283937,184.43852932,164.26,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260284942,184.43852932,164.26,164.25,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752260285135,184.43852932,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260287442,184.43852932,164.26,164.25,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752260288138,181.08852932,164.26,164.24,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752260288347,3.35,164.25,164.24,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752260289043,3.35,164.25,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260289239,3.35,164.25,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260289544,3.35,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260289942,7.91852932,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260290451,4.56852932,164.23,164.22,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752260291244,181.06852932,164.23,164.22,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752260292141,7.91852932,164.25,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752260292346,181.06852932,164.25,164.24,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752260292537,8.45744131,164.27,164.24,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752260292741,181.06852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260293049,184.41852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260294548,184.41852932,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260294942,184.41852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260297148,7.91852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260297452,184.41852932,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260298751,184.41852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260301048,184.41852932,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260301749,184.41852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260302548,179.85,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260302750,184.41852932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260303251,190.50442932,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260303447,190.50442932,164.26,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260303448,3.34,164.25,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260303647,7.90852932,164.24,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260303854,176.48,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260304049,176.48,164.23,164.22,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752260305552,4.56852932,164.24,164.23,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752260305850,181.04852932,164.24,164.23,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752260306252,176.48,164.24,164.23,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752260308553,7.90852932,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752260308760,7.90852932,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260308958,184.38852932,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260310264,190.47442932,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752260310461,3.34,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260310957,181.04852932,164.26,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260311358,181.04852932,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260311868,187.13442932,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260312061,184.38852932,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260314459,3.33,164.25,164.19,5.11656484]
["bitfinex-derivatives","SOLF0:USTF0",1752260314658,3.33,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260314856,184.35852932,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260315055,181.02852932,164.23,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752260315260,181.02852932,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260315866,184.35852932,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260316267,181.02852932,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260316656,184.35852932,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260318962,184.35852932,164.23,164.22,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752260319268,184.35852932,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260319765,176.46,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260319958,176.46,164.23,164.22,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752260321569,179.79,164.23,164.22,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752260322167,176.46,164.23,164.22,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752260323770,7.89852932,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260323970,184.35852932,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260324971,8.02877891,164.28,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260325172,179.3613376,164.28,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752260325568,179.3613376,164.28,164.27,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752260326874,176.44,164.28,164.27,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752260330985,7.90456845,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260331183,184.32456845,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260331371,4.56456845,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260331576,176.4,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260331777,179.74,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260333783,176.4,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260334883,179.74,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260335783,179.72,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260336983,176.38,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260338184,179.72,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260338485,176.38,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260338683,179.72,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260341490,179.72,164.3,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260342090,176.38,164.3,164.29,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752260343393,4.56408335,164.33,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752260343588,176.36,164.31,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752260344090,176.36,164.31,164.3,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752260349292,179.28001836,164.31,164.3,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752260349691,182.62001836,164.31,164.23,17.29066484]
["bitfinex-derivatives","SOLF0:USTF0",1752260349888,2.92001836,164.28,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260350393,2.92001836,164.28,164.27,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752260350896,2.92001836,164.29,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260351385,6.0838,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260351386,176.32,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260351587,179.24001836,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260351990,179.24001836,164.32,164.31,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752260352990,176.32,164.32,164.31,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752260353788,6.083,164.34,164.32,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752260354092,185.743,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260354389,9.423,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260354591,179.66,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260355695,185.743,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260355992,9.423,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260356190,185.743,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260356594,179.66,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260358398,9.4228,164.35,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260358595,176.3,164.34,164.33,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752260358800,179.64,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260360399,184.20134213,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260360699,190.28434213,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260361502,184.20134213,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752260361902,3.34,164.33,164.31,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752260362499,180.86209283,164.34,164.24,9.6634179]
["bitfinex-derivatives","SOLF0:USTF0",1752260362500,4.56209283,164.32,164.24,9.6634179]
["bitfinex-derivatives","SOLF0:USTF0",1752260362801,4.56209283,164.32,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260362802,4.56209283,164.28,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260363003,179.64,164.27,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752260363201,179.64,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260364198,182.3856,164.27,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260364400,7.90209283,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260364707,3.34,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260365003,7.90209283,164.26,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260365198,4.56209283,164.26,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260365405,180.86209283,164.27,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260365905,180.86209283,164.27,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752260366207,180.86209283,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260366399,180.86209283,164.27,164.26,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752260367306,180.86209283,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260367610,184.20209283,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260370212,186.94779283,164.27,164.19,9.6634179]
["bitfinex-derivatives","SOLF0:USTF0",1752260370403,3.34,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260371411,7.90691656,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260371612,7.90691656,164.25,164.24,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752260371813,4.56691656,164.25,164.24,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752260372712,184.20691656,164.27,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752260372913,184.20691656,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260373211,7.90691656,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260373406,184.22691656,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260373605,7.90691656,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260373802,184.22691656,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260374312,7.90691656,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260374514,184.22691656,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260375618,180.88691656,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260375914,180.88691656,164.27,164.26,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752260376106,4.56691656,164.27,164.26,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752260376508,4.56691656,164.29,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752260376810,180.88691656,164.29,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260377909,184.22691656,164.29,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260378315,7.90691656,164.29,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260378522,180.88691656,164.29,164.28,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752260378813,4.56691656,164.29,164.28,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752260379414,7.90426389,164.35,164.26,4.56426389]
["bitfinex-derivatives","SOLF0:USTF0",1752260379615,7.90426389,164.35,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260379815,179.66,164.36,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260380112,179.66,164.36,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260380614,176.32,164.36,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752260380915,3.34,164.34,164.33,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1752260381617,184.22426389,164.35,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260384017,180.88426389,164.35,164.34,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752260384516,176.3,164.36,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260384818,1.05907057,164.38,164.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260385016,180.64907057,164.38,164.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260385211,180.64907057,164.38,164.3,4.56426389]
["bitfinex-derivatives","SOLF0:USTF0",1752260385415,3.29,164.37,164.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260386710,177.35907057,164.38,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752260386914,180.64907057,164.38,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260389421,5.07637188,164.44,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260389618,3.29,164.44,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260389820,4.56426389,164.39,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260390023,3.29,164.38,164.37,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752260390219,3.29,164.38,164.37,12.7542773]
["bitfinex-derivatives","SOLF0:USTF0",1752260390418,180.82426389,164.39,164.38,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752260390614,184.11426389,164.39,164.38,12.7541773]
["bitfinex-derivatives","SOLF0:USTF0",1752260391518,176.26,164.39,164.38,12.7541773]
["bitfinex-derivatives","SOLF0:USTF0",1752260396624,3.29,164.43,164.42,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752260396829,184.08812878,164.43,164.42,12.7526773]
["bitfinex-derivatives","SOLF0:USTF0",1752260397835,184.08812878,164.43,164.42,6.6726773]
["bitfinex-derivatives","SOLF0:USTF0",1752260398536,184.08812878,164.43,164.42,12.7526773]
["bitfinex-derivatives","SOLF0:USTF0",1752260399135,180.79812878,164.43,164.42,12.7526773]
["bitfinex-derivatives","SOLF0:USTF0",1752260400326,4.55812878,164.43,164.42,12.7526773]
["bitfinex-derivatives","SOLF0:USTF0",1752260400533,184.04812878,164.44,164.43,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752260400733,184.04812878,164.44,164.43,12.7522773]
["bitfinex-derivatives","SOLF0:USTF0",1752260401336,184.04812878,164.44,164.43,3.2226773]
["bitfinex-derivatives","SOLF0:USTF0",1752260401736,176.2,164.44,164.43,12.7522773]
["bitfinex-derivatives","SOLF0:USTF0",1752260402138,179.49,164.44,164.43,12.7522773]
["bitfinex-derivatives","SOLF0:USTF0",1752260402532,179.49,164.44,164.43,3.2226773]
["bitfinex-derivatives","SOLF0:USTF0",1752260402933,179.49,164.44,164.43,6.6726773]
["bitfinex-derivatives","SOLF0:USTF0",1752260403243,179.49,164.44,164.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260403940,179.49,164.44,164.35,4.55812878]
["bitfinex-derivatives","SOLF0:USTF0",1752260404144,7.84812878,164.43,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260404344,7.84812878,164.43,164.42,6.6597324]
["bitfinex-derivatives","SOLF0:USTF0",1752260405143,7.84812878,164.43,164.42,12.7396324]
["bitfinex-derivatives","SOLF0:USTF0",1752260406645,7.84812878,164.43,164.42,6.6597324]
["bitfinex-derivatives","SOLF0:USTF0",1752260406937,3.29,164.42,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752260407141,3.29,164.42,164.41,12.73830406]
["bitfinex-derivatives","SOLF0:USTF0",1752260407737,7.84812878,164.42,164.41,12.73830406]
["bitfinex-derivatives","SOLF0:USTF0",1752260407938,4.55812878,164.43,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260408137,7.84812878,164.43,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260409643,3.29,164.42,164.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260410840,4.55812878,164.43,164.41,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752260411039,7.84812878,164.43,164.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260413448,3.29,164.42,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260413651,7.84812878,164.38,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260413849,3.29,164.37,164.36,6.65974711]
["bitfinex-derivatives","SOLF0:USTF0",1752260414144,3.29,164.37,164.36,12.74174711]
["bitfinex-derivatives","SOLF0:USTF0",1752260414949,3.29,164.37,164.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260415149,3.23,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260415452,4.55812878,164.38,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260415646,7.78812878,164.38,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260417747,3.23,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260418050,3.23,164.36,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260418249,176.18,164.39,164.24,5.10132507]
["bitfinex-derivatives","SOLF0:USTF0",1752260418250,7.78812878,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260418450,7.78812878,164.32,164.31,6.52748134]
["bitfinex-derivatives","SOLF0:USTF0",1752260418649,7.78812878,164.32,164.31,3.21748134]
["bitfinex-derivatives","SOLF0:USTF0",1752260419750,4.55812878,164.32,164.29,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752260419952,4.55812878,164.3,164.29,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752260420154,7.78812878,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260420354,3.23,164.29,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260420555,7.78812878,164.28,164.18,9.65945385]
["bitfinex-derivatives","SOLF0:USTF0",1752260420754,3.23,164.27,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260421651,3.23,164.27,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260421856,7.78812878,164.25,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260422354,3.23,164.23,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752260422546,7.78812878,164.23,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752260422750,7.78812878,164.23,164.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752260423853,3.23,164.27,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752260424052,7.78812878,164.24,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752260424252,7.78812878,164.24,164.23,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1752260425756,6.0858,164.27,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260425757,176.46,164.27,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260426056,7.78812878,164.26,164.18,4.55812878]
["bitfinex-derivatives","SOLF0:USTF0",1752260426355,3.23,164.25,164.18,4.55812878]
["bitfinex-derivatives","SOLF0:USTF0",1752260426553,3.23,164.25,164.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260427147,3.23,164.25,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752260427352,3.23,164.25,164.24,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752260428255,4.55812878,164.26,164.25,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752260428454,7.78812878,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260429756,3.23,164.26,164.25,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752260432162,184.20812878,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752260432454,184.20812878,164.27,164.26,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752260433157,4.55812878,164.29,164.2,4.55812878]
["bitfinex-derivatives","SOLF0:USTF0",1752260433349,176.36,164.28,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260433546,4.55812878,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260433857,176.38,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260434060,180.93812878,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260434253,3.23,164.28,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260434451,3.23,164.24,164.18,16.73542878]
["bitfinex-derivatives","SOLF0:USTF0",1752260434660,3.23,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260434957,3.23,164.23,164.22,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752260435153,3.23,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260435353,3.23,164.23,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260435652,4.57036806,164.21,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260435852,4.57036806,164.19,164.18,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752260436060,4.57036806,164.19,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260436255,4.57036806,164.19,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260436558,7.80036806,164.19,164.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260436755,3.23,164.18,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260436950,4.57036806,164.17,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260437150,3.23,164.15,164.12,126.94271566]
["bitfinex-derivatives","SOLF0:USTF0",1752260437552,4.57036806,164.17,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752260437757,3.23,164.16,164.15,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752260438851,3.23,164.16,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260439053,3.23,164.16,164.12,126.94271566]
["bitfinex-derivatives","SOLF0:USTF0",1752260439356,3.23,164.14,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260439956,3.23,164.14,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752260440157,7.80036806,164.16,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260440356,3.23,164.15,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260440859,3.23,164.15,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260441164,7.80036806,164.13,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260441961,3.23,164.12,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260442159,7.80036806,164.11,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260442559,7.80036806,164.11,164.1,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752260442754,7.80036806,164.11,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752260442950,7.80036806,164.11,164.1,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752260443756,4.57036806,164.15,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752260444161,7.80036806,164.15,164.14,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752260444365,7.80036806,164.15,164.14,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752260444758,4.57036806,164.15,164.14,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752260445263,8.12036806,164.19,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260445660,3.55,164.24,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260445868,4.56937336,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260446260,4.56937336,164.22,164.21,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752260446565,8.11937336,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260446760,3.55,164.21,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752260447067,3.55,164.19,164.1,4.56937336]
["bitfinex-derivatives","SOLF0:USTF0",1752260447254,3.55,164.19,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260447563,3.55,164.17,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260447763,3.55,164.15,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260447960,3.55,164.15,164.14,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752260449066,3.55,164.14,164.13,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752260449467,8.11937336,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752260449668,8.11937336,164.14,164.13,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752260450461,4.56937336,164.14,164.13,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752260450668,8.11937336,164.18,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260450869,4.56937336,164.2,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260451165,3.55,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260451869,3.55,164.19,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260452366,3.55,164.19,164.1,7.61782303]
["bitfinex-derivatives","SOLF0:USTF0",1752260452367,3.55,164.19,164.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752260452572,3.55,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260453173,3.55,164.17,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260454378,3.55,164.17,164.16,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752260456276,3.55,164.2,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260456468,3.55,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260456874,3.55,164.19,164.18,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752260461175,3.55,164.19,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752260461377,3.55,164.19,164.17,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752260462274,177.1,164.2,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260462477,3.55,164.16,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260462979,3.55,164.16,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260463479,3.55,164.16,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752260463674,3.55,164.16,164.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260463973,11.16782303,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260464174,7.61782303,164.17,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260464372,3.55,164.16,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260464876,3.55,164.16,164.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260465078,3.55,164.16,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260465274,7.61782303,164.17,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260465576,11.16782303,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260465778,11.16782303,164.17,164.16,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752260465975,3.55,164.16,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260466173,7.61782303,164.17,164.05,5.10132507]
["bitfinex-derivatives","SOLF0:USTF0",1752260466174,3.55,164.14,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260466582,177.08,164.15,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260466775,177.08,164.15,164.14,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752260466977,180.63,164.15,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260467274,3.55,164.14,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752260467779,3.55,164.14,164.13,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752260470778,177.08,164.15,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752260470981,177.08,164.15,164.14,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752260471380,180.63,164.15,164.14,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752260475880,3.45,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752260476481,3.45,164.14,164.12,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752260476785,3.45,164.13,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260477181,3.45,164.13,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752260477479,3.45,164.13,164.05,5.10132507]
["bitfinex-derivatives","SOLF0:USTF0",1752260477679,4.5724419,164.14,164.06,9.67376697]
["bitfinex-derivatives","SOLF0:USTF0",1752260477882,8.0224419,164.14,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260478483,8.0224419,164.14,164.07,5.10132507]
["bitfinex-derivatives","SOLF0:USTF0",1752260478783,8.0224419,164.14,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260479179,8.0224419,164.14,164.13,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752260481182,8.0224419,164.14,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752260481382,3.45,164.12,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260482080,4.5724419,164.14,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752260482283,4.5724419,164.14,164.13,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752260482681,180.53,164.15,164.14,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752260483483,3.45,164.18,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260483685,176.88,164.18,164.12,4.5724419]
["bitfinex-derivatives","SOLF0:USTF0",1752260483986,176.88,164.18,164.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752260483987,180.33,164.18,164.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752260484891,3.45,164.17,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260485084,3.45,164.15,164.1,8.49132507]
["bitfinex-derivatives","SOLF0:USTF0",1752260485286,3.45,164.14,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260485478,3.45,164.14,164.13,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752260485886,8.0224419,164.16,164.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1752260487183,184.9024419,164.18,164.17,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752260487778,3.45,164.17,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752260487984,3.45,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260488287,3.45,164.17,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752260488488,3.45,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260489085,3.45,164.17,164.16,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752260490587,3.45,164.17,164.16,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752260490783,3.45,164.17,164.16,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752260494993,184.9024419,164.18,164.17,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752260495189,184.9024419,164.18,164.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752260495393,3.45,164.17,164.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260495690,3.45,164.17,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260496693,3.45,164.17,164.16,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752260496993,180.25,164.17,164.16,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752260497688,3.45,164.16,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260497888,3.45,164.12,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260498194,3.45,164.12,164.11,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752260499897,3.45,164.12,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752260500089,8.0224419,164.11,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752260500294,8.0224419,164.11,164.1,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752260500892,3.45,164.1,164.09,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1752260504403,8.02572305,164.1,164.08,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752260504702,3.45,164.09,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260504898,176.9,164.13,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260504899,3.45,164.07,164.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752260505102,3.45,164.07,164.06,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752260505305,184.93572305,164.08,164.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260505804,184.93572305,164.08,164.07,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752260508097,184.93701017,164.08,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260508299,4.57701017,164.06,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260508501,3.48,164.03,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260508695,4.57701017,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260508894,4.57701017,164.04,163.95,4.57701017]
["bitfinex-derivatives","SOLF0:USTF0",1752260508895,3.48,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260510101,3.48,164.03,164.02,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752260511001,4.57701017,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260511304,8.05701017,164.04,164.03,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752260512009,3.48,164.03,163.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260512601,3.48,164.03,164.02,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752260513410,3.48,164.03,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752260514208,3.48,164.03,164.02,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752260514410,3.48,164.03,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752260515405,3.48,164.03,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752260515707,8.05701017,164.02,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260516105,531.39637339,164.12,163.98,4.57701017]
["bitfinex-derivatives","SOLF0:USTF0",1752260516106,3.48,164.06,163.98,4.57701017]
["bitfinex-derivatives","SOLF0:USTF0",1752260516304,8.05701017,164.06,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260516498,8.05701017,164.06,164.05,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752260517408,176.84,164.07,164.06,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752260517609,180.32,164.07,164.06,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752260518912,3.48,164.07,164.06,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752260519100,3.48,164.07,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260520204,3.48,164.07,164.06,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752260521103,3.48,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752260521303,8.05701017,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752260521911,3.48,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752260522708,3.48,164.06,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260522907,3.48,164.03,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260523108,3.48,164.03,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260523308,4.57701017,164.02,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752260523513,8.05701017,164.02,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752260523704,176.9,164.03,164.02,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752260524710,180.38,164.03,164.02,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752260526711,3.48,164.02,164.01,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752260526916,8.05701017,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752260527717,3.48,164.01,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260527914,4.57701017,164.0,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260528107,3.48,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752260528411,3.48,163.99,163.98,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752260531411,4.57701017,164.0,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752260531621,3.48,164.01,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260531814,4.57701017,164.05,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260532014,184.87701017,164.05,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752260532219,3.48,164.04,163.96,4.57701017]
["bitfinex-derivatives","SOLF0:USTF0",1752260532518,3.48,164.03,164.02,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752260535615,8.05701017,164.03,164.02,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752260535816,3.32,164.02,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260536016,3.32,164.02,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260536017,4.57953974,164.01,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260536215,7.89953974,164.01,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260536421,7.89953974,164.01,164.0,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752260537720,7.89953974,164.01,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752260538119,7.89953974,164.01,164.0,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752260541231,7.89953974,164.01,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752260541431,3.32,164.0,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260541627,3.32,163.98,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260541827,3.32,164.0,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260542127,3.32,164.0,163.99,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752260544327,3.32,164.0,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752260544727,3.32,164.0,163.99,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752260545522,3.32,164.04,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260545922,3.32,164.03,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260546126,4.57953974,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260546432,4.57953974,164.05,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260546627,3.32,164.04,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260547226,3.32,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260550034,3.32,164.04,164.03,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752260550335,3.32,164.04,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260550530,3.32,164.04,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752260550737,7.89953974,164.03,164.02,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752260552543,4.57953974,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260552944,7.89953974,164.04,164.03,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752260553845,7.89953974,164.05,163.98,5.11707527]
["bitfinex-derivatives","SOLF0:USTF0",1752260554046,7.89953974,164.05,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260555051,184.61953974,164.05,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260555251,184.61953974,164.05,164.04,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752260555751,7.89953974,164.05,164.04,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752260557449,184.59953974,164.05,164.04,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752260557851,7.89953974,164.05,164.04,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752260558149,184.59953974,164.05,164.04,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1752260558746,184.59953974,164.05,164.03,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752260558944,3.32,164.04,164.03,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752260559350,3.32,164.04,163.99,5.12582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260559351,176.7,164.05,164.04,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752260559545,5.09043133,164.11,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260559753,3.32,164.1,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260559949,3.32,164.1,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752260560148,3.32,164.1,164.09,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1752260561255,176.7,164.11,164.1,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1752260561648,4.57953974,164.13,164.05,4.57953974]
["bitfinex-derivatives","SOLF0:USTF0",1752260561649,3.32,164.14,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260561863,180.02,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260562857,184.59953974,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260563451,184.59953974,164.13,164.12,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752260564151,181.27953974,164.13,164.11,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752260564462,3.32,164.12,164.11,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752260565157,184.56953974,164.13,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752260565359,176.7,164.13,164.12,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752260566754,3.29,164.16,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752260566953,3.29,164.16,164.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752260567261,184.52953974,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260567857,7.86953974,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260568058,184.52953974,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260568261,190.61873974,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260568463,184.52953974,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260569768,3.29,164.16,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260570261,7.86953974,164.16,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260570461,4.57953974,164.11,164.03,4.57953974]
["bitfinex-derivatives","SOLF0:USTF0",1752260570659,3.29,164.1,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260571854,3.29,164.1,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260572671,3.29,164.09,164.08,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752260574666,187.31123974,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752260574866,3.29,164.1,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752260575065,176.64,164.11,164.03,4.57953974]
["bitfinex-derivatives","SOLF0:USTF0",1752260575265,4.57953974,164.1,164.02,4.57953974]
["bitfinex-derivatives","SOLF0:USTF0",1752260575566,7.86953974,164.06,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260575959,4.57953974,164.06,164.05,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752260578863,7.86953974,164.06,164.05,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752260579768,4.57953974,164.06,164.05,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752260580269,7.86953974,164.06,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752260580470,3.29,164.05,164.04,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752260580860,3.29,164.05,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260581066,7.86953974,164.03,164.02,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752260581368,7.86953974,164.03,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260581567,7.86953974,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260581766,4.57953974,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260581960,4.57953974,164.0,163.99,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752260582272,7.86953974,164.0,163.99,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752260582468,3.29,164.02,163.99,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752260582669,7.86953974,164.02,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260582864,7.86953974,164.04,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260583168,6.0935,164.06,164.04,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752260583169,3.29,164.05,164.04,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752260583468,181.19953974,164.06,163.99,4.57953974]
["bitfinex-derivatives","SOLF0:USTF0",1752260583669,181.19953974,164.06,164.05,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752260584170,181.19953974,164.06,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752260584171,176.62,164.06,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752260584365,176.62,164.06,164.05,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752260585972,179.91,164.06,164.05,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752260589470,176.62,164.06,164.05,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752260590466,7.86953974,164.08,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752260590666,3.29,164.07,164.0,5.12582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260590871,3.29,164.07,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260591267,4.57953974,164.08,164.07,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752260591268,7.86953974,164.08,164.07,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752260591468,3.29,164.08,164.07,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752260592470,176.64,164.09,164.08,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752260594069,3.29,164.08,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260594267,7.86953974,164.08,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260594467,3.29,164.07,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260594670,3.29,164.07,164.06,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752260595873,3.29,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752260596071,3.52,164.05,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260596275,3.52,164.03,163.98,5.12582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260596470,3.52,164.03,164.02,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752260599272,181.19953974,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260599475,184.71953974,164.04,164.03,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752260600072,184.71953974,164.04,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260600268,3.52,164.03,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260600476,6.0946,164.03,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260600779,3.52,164.01,163.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260600974,180.14,164.0,163.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260601176,3.52,163.99,163.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260602081,3.52,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752260602280,3.52,163.99,163.98,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752260603082,180.14,164.0,163.99,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752260603277,176.62,164.0,163.99,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752260603478,3.52,164.04,163.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260603681,3.52,164.04,164.03,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752260605875,3.52,164.03,164.02,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752260606781,3.52,164.03,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752260607973,3.52,164.03,164.02,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752260609285,3.52,164.03,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752260609786,3.52,164.03,163.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260610087,177.70116973,164.05,163.94,17.32092621]
["bitfinex-derivatives","SOLF0:USTF0",1752260610088,3.52,164.0,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260610386,180.16,164.0,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752260610579,180.16,164.0,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260610781,3.52,163.99,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752260611086,3.52,163.99,163.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260611287,3.52,163.98,163.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260611882,3.52,163.98,163.97,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752260615992,8.09953974,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752260616290,3.52,164.02,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260616785,3.52,164.02,164.01,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752260620685,181.25953974,164.03,164.02,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752260620890,176.68,164.03,164.02,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752260621091,3.52,164.04,163.97,8.61582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260621288,3.52,164.04,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260621490,3.52,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260621687,3.52,164.04,164.03,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752260622590,3.52,164.04,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752260622794,3.52,164.04,163.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260623191,8.09953974,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260623794,8.09953974,164.04,164.03,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752260624193,8.09953974,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752260625090,8.09953974,164.04,164.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752260625091,3.44,164.03,164.02,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752260625800,177.72116973,164.05,164.03,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752260625999,4.57953974,164.04,164.03,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752260626503,8.01953974,164.04,164.03,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752260627000,3.44,164.04,164.03,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752260628403,180.1,164.04,164.03,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752260628804,176.66,164.04,164.03,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752260629202,3.44,164.05,164.04,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752260629503,176.64,164.06,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260629700,180.08,164.06,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752260629903,180.08,164.06,164.05,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752260631008,186.1733,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260631610,3.44,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752260632208,3.44,164.05,164.03,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752260632405,3.44,164.04,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752260632908,3.44,164.04,164.03,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752260635510,3.44,164.07,164.06,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752260635705,180.08,164.07,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260636105,180.08,164.07,164.06,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752260636510,3.44,164.06,164.04,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752260637010,9.5335,164.06,164.03,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752260637211,3.44,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752260637404,3.44,164.05,164.03,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752260637604,3.44,164.04,164.03,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752260638103,181.21953974,164.07,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260638104,3.44,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260638316,3.44,164.06,164.0,5.12582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260638511,3.44,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260638911,3.44,164.05,164.04,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752260641310,3.44,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260641615,180.04,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260642015,3.44,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260642211,3.44,164.04,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260642513,184.61953974,164.05,163.99,8.54582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260642710,3.44,164.04,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260642904,181.17953974,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752260643111,3.44,164.03,163.98,5.12582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260643306,3.44,164.02,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260643816,3.44,164.0,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260644009,5.09043133,164.07,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752260644010,3.44,163.98,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752260644212,5.09043133,164.05,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260644213,3.44,163.96,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260644413,181.17953974,163.95,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260644621,3.44,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752260644913,3.44,163.94,163.88,5.12582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260644914,3.44,163.91,163.87,5.12582621]
["bitfinex-derivatives","SOLF0:USTF0",1752260645113,8.01953974,163.89,163.86,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752260645317,8.01953974,163.87,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260645712,4.57953974,163.87,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260645909,8.02915066,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260646116,4.58915066,163.85,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260646416,3.44,163.82,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260646615,176.6,163.86,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260646616,8.02915066,163.81,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260646824,8.02915066,163.78,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260647017,8.02915066,163.78,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260647319,3.44,163.76,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260647518,3.44,163.77,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260648016,3.44,163.77,163.76,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752260648721,3.44,163.8,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260648918,8.02915066,163.81,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260649115,3.44,163.8,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260649319,3.44,163.78,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260649622,3.44,163.78,163.77,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752260649920,3.44,163.78,163.77,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752260650319,3.44,163.78,163.77,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752260650719,3.44,163.78,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260650921,4.59508756,163.74,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260651219,8.03508756,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260651421,3.44,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260651634,8.03508756,163.77,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260651918,4.59508756,163.78,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260652329,8.03508756,163.76,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260652716,3.44,163.75,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260652921,4.59508756,163.76,163.75,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752260653119,8.03508756,163.76,163.75,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752260653520,3.44,163.76,163.75,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752260654026,3.44,163.76,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752260654327,8.03508756,163.76,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260654621,4.59508756,163.71,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260655022,4.59508756,163.73,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260655626,7.99508756,163.73,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260655826,7.99508756,163.73,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752260656021,3.4,163.72,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260656223,3.4,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260656522,3.4,163.72,163.71,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752260657930,3.4,163.71,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260658128,4.59508756,163.71,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260658432,7.99508756,163.71,163.7,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752260658728,7.99508756,163.71,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752260660024,7.99508756,163.71,163.7,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752260660527,3.4,163.75,163.65,4.59508756]
["bitfinex-derivatives","SOLF0:USTF0",1752260660828,3.4,163.75,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260661024,7.99508756,163.74,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260661232,7.99508756,163.74,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752260661726,7.99508756,163.74,163.73,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752260661727,4.59508756,163.74,163.73,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752260662032,7.99508756,163.76,163.75,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752260662230,4.59508756,163.84,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260662231,3.4,163.82,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260662527,3.4,163.82,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260662528,3.4,163.77,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260662720,3.4,163.76,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260662924,177.32,163.82,163.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752260663124,3.4,163.75,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260663326,4.59508756,163.74,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260663723,4.59508756,163.74,163.73,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752260663925,7.99508756,163.74,163.73,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752260664129,3.4,163.74,163.73,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752260664432,3.4,163.76,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752260664632,7.99508756,163.76,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752260664832,3.4,163.75,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752260665830,3.4,163.76,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260666024,3.4,163.76,163.64,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752260666230,7.99434888,163.76,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260666426,7.99434888,163.78,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260666730,3.4,163.77,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260666929,4.59434888,163.74,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752260667123,3.4,163.74,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752260667325,4.59434888,163.74,163.73,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752260668134,7.99434888,163.76,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752260668736,4.59434888,163.76,163.75,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752260669140,3.4,163.78,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260669829,3.4,163.78,163.77,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752260670232,3.4,163.78,163.77,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752260672734,182.47434888,163.81,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260672934,182.47434888,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260673134,185.87434888,163.81,163.8,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1752260673635,177.88,163.81,163.8,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1752260674142,534.91434888,163.83,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752260674534,3.4,163.82,163.73,7.8307278]
["bitfinex-derivatives","SOLF0:USTF0",1752260674736,4.5907278,163.81,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752260674934,7.9907278,163.81,163.8,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752260675836,4.5907278,163.81,163.8,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752260676345,534.9107278,163.83,163.82,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752260676746,181.28,163.85,163.84,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752260676939,181.28,163.85,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752260677739,3.4,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752260677935,7.9907278,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752260678641,177.88,163.85,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260678835,185.8707278,163.85,163.84,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752260679540,185.8707278,163.85,163.83,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752260679541,3.4,163.84,163.83,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752260679946,3.4,163.84,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752260680341,3.4,163.84,163.83,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752260680646,181.28,163.85,163.84,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752260680945,177.88,163.85,163.84,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752260681338,4.5907278,163.88,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752260681645,7.9907278,163.88,163.87,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752260681846,7.9907278,163.9,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752260682035,7.9907278,163.9,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260682036,185.9107278,163.9,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260682242,3.4,163.89,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260682441,3.4,163.89,163.88,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1752260683046,185.9107278,163.9,163.89,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752260684147,3.4,163.89,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260684451,7.9907278,163.88,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752260684641,7.9907278,163.88,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752260685452,7.9907278,163.88,163.87,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752260685847,4.5907278,163.88,163.87,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752260687048,7.9707278,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260687248,3.38,163.87,163.86,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752260687643,181.2,163.87,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752260687850,3.38,163.85,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260688044,7.9707278,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260688251,185.8107278,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260688555,182.4307278,163.84,163.83,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752260689353,4.5907278,163.86,163.85,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752260689854,181.22,163.87,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752260690054,3.38,163.87,163.86,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752260690256,181.22,163.87,163.86,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752260691357,177.84,163.87,163.86,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752260692154,181.22,163.87,163.86,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752260692459,3.38,163.86,163.78,4.58790374]
["bitfinex-derivatives","SOLF0:USTF0",1752260692659,3.38,163.83,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260693056,3.38,163.83,163.82,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752260694257,3.38,163.83,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752260694560,3.38,163.83,163.82,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1752260694859,7.96790374,163.84,163.83,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752260697156,3.38,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752260697364,181.22,163.83,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260697558,4.58790374,163.81,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260697759,7.96790374,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260698163,7.96790374,163.81,163.8,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1752260698864,4.59142756,163.81,163.8,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1752260700359,7.97142756,163.81,163.8,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1752260700555,4.59142756,163.81,163.8,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1752260700762,177.84,163.83,163.82,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752260701062,4.59142756,163.85,163.77,4.59142756]
["bitfinex-derivatives","SOLF0:USTF0",1752260701255,3.38,163.84,163.77,4.59142756]
["bitfinex-derivatives","SOLF0:USTF0",1752260701454,3.38,163.84,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260701665,4.59142756,163.85,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260701965,7.97142756,163.85,163.84,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752260702272,7.97142756,163.85,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752260702772,185.83142756,163.87,163.86,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752260704472,3.38,163.89,163.86,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752260704668,7.97142756,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260705171,7.97142756,163.89,163.88,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752260706279,7.97142756,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260706773,4.59142756,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260706963,177.84,163.9,163.89,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752260706964,181.22,163.9,163.89,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752260708475,181.22,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260708775,3.38,163.89,163.88,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752260709076,7.97142756,163.89,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752260709267,4.59142756,163.89,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752260709466,3.38,163.88,163.87,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752260710276,177.84,163.9,163.81,4.59142756]
["bitfinex-derivatives","SOLF0:USTF0",1752260710576,177.84,163.9,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260710778,177.84,163.9,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752260710977,177.84,163.9,163.89,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752260711377,3.38,163.89,163.88,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752260711877,7.96699342,163.89,163.88,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752260712071,3.38,163.88,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260712267,7.96699342,163.85,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260712471,7.96699342,163.83,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260712671,7.96699342,163.83,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752260712875,3.38,163.81,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260713078,3.38,163.8,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752260713274,3.38,163.8,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752260713680,3.38,163.8,163.79,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752260715183,3.38,163.8,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752260715489,3.38,163.8,163.79,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752260715784,11.02335109,163.81,163.8,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752260716576,11.02335109,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260716780,3.37,163.8,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260716982,3.37,163.78,163.76,8.37415492]
["bitfinex-derivatives","SOLF0:USTF0",1752260717181,11.02335109,163.77,163.76,8.37415492]
["bitfinex-derivatives","SOLF0:USTF0",1752260717680,11.02335109,163.77,163.76,14.47845492]
["bitfinex-derivatives","SOLF0:USTF0",1752260722979,11.02335109,163.77,163.76,8.37415492]
["bitfinex-derivatives","SOLF0:USTF0",1752260723886,17.12745109,163.77,163.76,5.05415492]
["bitfinex-derivatives","SOLF0:USTF0",1752260724386,6.1046,163.76,163.74,6.82276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260724692,185.53335109,163.76,163.74,10.14276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260724884,177.88,163.76,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260725385,7.65335109,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260725585,11.02335109,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260726093,11.02335109,163.81,163.8,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752260726276,11.02335109,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260726891,11.02335109,163.81,163.8,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752260727185,11.02335109,163.81,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752260727486,11.02335109,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260727688,7.65335109,163.83,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260727885,181.31,163.84,163.75,10.97335109]
["bitfinex-derivatives","SOLF0:USTF0",1752260728092,181.31,163.84,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260728283,181.31,163.84,163.83,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752260730188,181.31,163.84,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260730391,3.37,163.83,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260730889,3.37,163.83,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752260731585,3.37,163.83,163.82,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752260731785,3.37,163.83,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260731988,3.37,163.83,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260732494,3.37,163.82,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260732793,3.37,163.79,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260732992,3.37,163.79,163.78,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1752260733190,3.37,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260733386,3.37,163.8,163.79,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752260734191,7.65335109,163.81,163.79,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752260734394,6.1026,163.81,163.79,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752260734601,3.37,163.8,163.79,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752260734796,6.1026,163.81,163.79,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752260735089,9.4726,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260735292,7.65335109,163.81,163.74,6.82276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260735489,7.65335109,163.77,163.74,6.82276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260735690,3.37,163.75,163.74,16.24776703]
["bitfinex-derivatives","SOLF0:USTF0",1752260736890,3.37,163.75,163.74,10.14276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260737095,7.96484527,163.75,163.74,6.82276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260737893,7.96484527,163.75,163.74,10.14276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260738392,3.37,163.77,163.74,10.14276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260738698,177.98,163.79,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260738699,181.35,163.79,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260738996,181.35,163.79,163.78,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752260739495,3.37,163.79,163.78,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752260740295,7.96484527,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260740500,7.96193246,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260741296,182.73193246,163.83,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260741797,3.37,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260742491,9.4722,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260742686,3.37,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260743092,3.37,163.8,163.78,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752260743395,7.96193246,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260743599,3.37,163.8,163.79,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752260743795,4.59193246,163.81,163.74,6.82276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260743996,3.37,163.8,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260744197,3.37,163.78,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260744402,3.37,163.79,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260744598,3.37,163.78,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260744798,3.37,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260745097,3.37,163.76,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260746303,3.28,163.75,163.74,6.82276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260746491,7.87193246,163.75,163.74,6.82276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260747099,7.87193246,163.75,163.74,10.07276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260747300,13.97673246,163.75,163.74,10.07276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260747702,9.3848,163.75,163.74,10.07276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260747891,13.97673246,163.75,163.74,10.07276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260748405,13.97673246,163.75,163.74,6.82276703]
["bitfinex-derivatives","SOLF0:USTF0",1752260749894,6.1056,163.73,163.72,10.23415055]
["bitfinex-derivatives","SOLF0:USTF0",1752260750094,13.97753246,163.73,163.72,10.23415055]
["bitfinex-derivatives","SOLF0:USTF0",1752260750698,3.28,163.73,163.72,13.48415055]
["bitfinex-derivatives","SOLF0:USTF0",1752260751405,9.3856,163.73,163.72,10.23415055]
["bitfinex-derivatives","SOLF0:USTF0",1752260752102,6.1067,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260752306,13.97863246,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260752699,4.59193246,163.72,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260752902,4.59193246,163.72,163.68,13.64553407]
["bitfinex-derivatives","SOLF0:USTF0",1752260753204,3.28,163.71,163.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260753707,4.59193246,163.72,163.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260754109,4.59193246,163.72,163.71,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752260754306,7.87193246,163.74,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260754603,4.59193246,163.78,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260754798,7.87193246,163.78,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260755401,7.87193246,163.78,163.7,4.59193246]
["bitfinex-derivatives","SOLF0:USTF0",1752260755402,7.87193246,163.78,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260755896,7.87193246,163.78,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260755897,3.28,163.77,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260756610,3.28,163.75,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260756814,3.28,163.72,163.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260757009,13.76575088,163.75,163.72,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752260757210,3.28,163.74,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260757511,3.28,163.74,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260757907,9.3853,163.74,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260758106,3.28,163.73,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260758314,9.3856,163.73,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260758500,3.28,163.72,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260759310,7.66085088,163.73,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752260759610,3.28,163.72,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260760208,9.3867,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260760410,3.28,163.69,163.68,16.89553407]
["bitfinex-derivatives","SOLF0:USTF0",1752260760607,17.04795088,163.69,163.68,13.64553407]
["bitfinex-derivatives","SOLF0:USTF0",1752260760912,3.28,163.68,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260761109,9.3886,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260761309,3.28,163.64,163.63,17.05691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260761706,9.3889,163.64,163.63,17.05691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260761909,3.28,163.67,163.63,20.30691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260762112,7.66908866,163.67,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260762304,3.28,163.65,163.63,17.05691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260762510,3.28,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260762707,3.28,163.65,163.63,17.05691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260763013,10.94908866,163.66,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260763315,3.28,163.64,163.63,17.05691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260763616,3.28,163.64,163.63,20.30691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260763915,3.28,163.64,163.63,26.41621759]
["bitfinex-derivatives","SOLF0:USTF0",1752260764110,3.28,163.64,163.63,20.30691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260764311,10.94908866,163.64,163.63,17.05691759]
["bitfinex-derivatives","SOLF0:USTF0",1752260765417,10.94908866,163.64,163.59,23.87968462]
["bitfinex-derivatives","SOLF0:USTF0",1752260765418,3.28,163.63,163.59,23.87968462]
["bitfinex-derivatives","SOLF0:USTF0",1752260765618,7.67489789,163.58,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260765823,7.67489789,163.6,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260766026,3.28,163.61,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260766519,3.28,163.61,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752260766727,3.28,163.61,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260766928,3.28,163.63,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260767118,3.28,163.63,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260767322,3.28,163.61,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260768923,3.28,163.61,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752260769122,3.28,163.6,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752260769323,3.28,163.6,163.59,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752260769923,10.95056181,163.62,163.61,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752260770122,3.28,163.62,163.52,34.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1752260770429,3.28,163.62,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260770430,3.28,163.61,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260770820,3.28,163.6,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260771028,10.95056181,163.6,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260771228,7.67056181,163.6,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260771427,3.28,163.59,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260772335,7.67056181,163.6,163.52,34.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1752260772528,10.95056181,163.6,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260773036,3.28,163.59,163.58,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752260773231,7.67056181,163.6,163.52,34.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1752260773427,10.95056181,163.6,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260773633,3.28,163.6,163.59,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752260773835,3.28,163.62,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752260774238,3.28,163.62,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752260774531,3.28,163.62,163.61,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752260775431,3.55,163.64,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260775632,7.67056181,163.68,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260775834,3.55,163.66,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260776032,3.55,163.66,163.58,7.67056181]
["bitfinex-derivatives","SOLF0:USTF0",1752260776033,3.55,163.65,163.63,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1752260776335,7.67056181,163.68,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260776535,3.55,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260777038,3.55,163.65,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260777244,3.55,163.65,163.56,7.67056181]
["bitfinex-derivatives","SOLF0:USTF0",1752260777428,3.55,163.65,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260777939,3.55,163.64,163.63,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1752260778840,13.77846181,163.67,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752260779041,3.55,163.65,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260779432,7.67056181,163.67,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260779632,3.55,163.67,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260779844,11.22056181,163.69,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260780137,3.55,163.69,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260781435,3.55,163.68,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260781635,3.55,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260782038,3.55,163.67,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260782232,7.67056181,163.67,163.57,7.67056181]
["bitfinex-derivatives","SOLF0:USTF0",1752260782543,3.55,163.65,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260783434,3.55,163.65,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752260783638,3.55,163.65,163.64,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752260784336,3.55,163.64,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260784541,3.55,163.63,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260784738,3.55,163.62,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260784940,3.55,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752260785142,3.55,163.64,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260785538,3.55,163.69,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260785840,3.55,163.67,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260786240,3.55,163.66,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260786441,7.67056181,163.66,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260786746,3.55,163.64,163.63,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752260787447,3.55,163.64,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260787750,3.55,163.63,163.56,4.60024819]
["bitfinex-derivatives","SOLF0:USTF0",1752260787945,4.60024819,163.64,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752260787946,3.55,163.62,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752260788144,3.55,163.62,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260788343,3.55,163.63,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260788546,6.1093,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752260788752,3.55,163.62,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260789049,3.55,163.62,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752260789259,7.66960773,163.62,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260789443,3.55,163.63,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260789444,3.55,163.59,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260790244,3.55,163.58,163.56,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752260790449,3.55,163.57,163.56,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752260791746,3.55,163.57,163.52,34.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1752260791943,3.55,163.55,163.52,34.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1752260792245,7.66960773,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752260792448,3.55,163.55,163.54,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752260793047,3.55,163.55,163.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260793252,3.55,163.54,163.53,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1752260793551,3.55,163.54,163.52,34.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1752260793552,3.55,163.55,163.52,43.48693518]
["bitfinex-derivatives","SOLF0:USTF0",1752260793851,3.55,163.53,163.52,34.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1752260794046,9.663,163.53,163.52,34.11383518]
["bitfinex-derivatives","SOLF0:USTF0",1752260795349,3.07,163.52,163.46,44.34798573]
["bitfinex-derivatives","SOLF0:USTF0",1752260795545,10.73960773,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260796054,3.07,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260796246,3.07,163.48,163.46,44.34798573]
["bitfinex-derivatives","SOLF0:USTF0",1752260796444,10.73960773,163.47,163.46,44.34798573]
["bitfinex-derivatives","SOLF0:USTF0",1752260796848,10.73960773,163.47,163.46,47.60798573]
["bitfinex-derivatives","SOLF0:USTF0",1752260797144,10.73960773,163.47,163.46,44.34798573]
["bitfinex-derivatives","SOLF0:USTF0",1752260797346,3.07,163.46,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260797552,3.07,163.43,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260797846,3.07,163.43,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752260798042,7.66960773,163.44,163.42,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752260798242,10.73960773,163.44,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752260798456,4.7468303,163.44,163.43,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752260798647,4.7468303,163.46,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260798848,7.66960773,163.48,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260799150,4.74784312,163.47,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260799353,3.07,163.47,163.4,7.66960773]
["bitfinex-derivatives","SOLF0:USTF0",1752260799554,546.9119779,163.5,163.4,7.66960773]
["bitfinex-derivatives","SOLF0:USTF0",1752260799857,4.74514496,163.49,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260800061,4.74514496,163.48,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752260800351,4.74514496,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260800552,6.1133,163.53,163.49,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752260800755,3.07,163.51,163.49,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752260801053,4.74620333,163.5,163.49,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752260801652,4.74620333,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260802645,4.74620333,163.5,163.49,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752260802852,3.07,163.51,163.49,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752260803052,4.71621193,163.5,163.49,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752260803247,3.07,163.51,163.49,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752260803449,4.71693077,163.5,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260803752,7.78693077,163.49,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260803949,4.71693077,163.48,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260804156,5.08817017,163.52,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260804157,3.07,163.44,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260804356,4.71665081,163.43,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260804856,5.08817017,163.48,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260805155,7.6863312,163.45,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752260805345,7.7934128,163.44,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260805551,5.08817017,163.47,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260805552,3.08,163.42,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260805749,6.1176,163.41,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260805955,3.08,163.4,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260806148,3.08,163.37,163.35,58.09213629]
["bitfinex-derivatives","SOLF0:USTF0",1752260806348,7.68991775,163.36,163.35,54.58213629]
["bitfinex-derivatives","SOLF0:USTF0",1752260806750,13.80931775,163.36,163.35,54.58213629]
["bitfinex-derivatives","SOLF0:USTF0",1752260806955,16.88931775,163.36,163.35,54.58213629]
["bitfinex-derivatives","SOLF0:USTF0",1752260807453,7.68991775,163.37,163.35,58.09213629]
["bitfinex-derivatives","SOLF0:USTF0",1752260807656,3.08,163.36,163.35,54.58213629]
["bitfinex-derivatives","SOLF0:USTF0",1752260808255,12.39052977,163.37,163.31,71.73767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260808556,7.68991775,163.33,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260808954,7.68991775,163.33,163.32,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752260809155,7.68991775,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260809454,4.93674257,163.34,163.31,71.73767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260809662,7.68991775,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260809854,4.93207831,163.34,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260810051,7.68991775,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260810254,4.93100884,163.34,163.32,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752260810455,13.80991775,163.35,163.32,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752260810656,4.92691883,163.34,163.32,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752260810858,13.80991775,163.35,163.32,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752260811053,7.68991775,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752260811256,7.68991775,163.37,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260811458,4.8821688,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260811758,4.8821688,163.35,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260812151,4.8821688,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260812356,7.68991775,163.35,163.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260812557,7.68991775,163.35,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260812757,12.5703964,163.35,163.34,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752260813061,7.68991775,163.35,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260813562,7.68991775,163.35,163.31,71.73767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260813756,7.68991775,163.35,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260813950,7.68991775,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260814466,7.68991775,163.33,163.31,71.73767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260814657,9.80215769,163.32,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260814850,9.80215769,163.32,163.31,74.34867036]
["bitfinex-derivatives","SOLF0:USTF0",1752260815052,6.78715732,163.35,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260815257,6.78715732,163.35,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752260815456,7.68991775,163.38,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260815659,7.68991775,163.38,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260815854,7.68991775,163.38,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260816058,10.95991775,163.38,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260816261,191.93991775,163.38,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260816661,198.05861775,163.38,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260816863,3.27,163.35,163.31,68.22767036]
["bitfinex-derivatives","SOLF0:USTF0",1752260817055,3.27,163.35,163.25,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260817254,9.3898,163.35,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752260817457,3.27,163.35,163.25,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260817860,7.68991775,163.35,163.25,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260818062,7.68991775,163.39,163.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260818565,10.95991775,163.39,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260818767,3.27,163.38,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260819160,3.27,163.38,163.36,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752260819357,7.68991775,163.41,163.31,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260819561,7.68991775,163.41,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260819764,6.1179,163.4,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260819964,10.95991775,163.41,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260820360,3.27,163.36,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260820561,3.27,163.34,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260820759,7.68991775,163.31,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752260820960,3.27,163.32,163.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260821264,6.1198,163.35,163.32,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752260821459,10.18073599,163.42,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260821661,3.27,163.42,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260821977,9.3872,163.42,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260822168,3.27,163.42,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260822960,184.63,163.44,163.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260823264,181.36,163.44,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260824271,181.36,163.44,163.43,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752260824470,181.36,163.44,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260825263,181.36,163.44,163.43,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752260825566,181.36,163.44,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260826972,186.4245822,163.44,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260827173,186.4245822,163.44,163.43,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752260827473,186.4245822,163.44,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260827672,186.4245822,163.44,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752260827874,5.0645822,163.43,163.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260828469,5.0645822,163.43,163.42,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752260828675,8.22e-05,163.43,163.42,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752260828975,3.27,163.51,163.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260829176,3.27,163.5,163.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260829976,3.27,163.5,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752260830178,3.27,163.5,163.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260830574,3.27,163.5,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752260830782,10.95991775,163.52,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260831581,9.3837,163.52,163.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260831776,3.27,163.52,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260832373,9.3836,163.52,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260832576,9.3836,163.52,163.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260832973,9.3836,163.52,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752260833178,9.3836,163.52,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260833377,9.3836,163.52,163.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752260833576,6.1136,163.52,163.43,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260833973,3.27,163.52,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752260834174,3.27,163.52,163.43,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260834370,9.3837,163.52,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752260834570,3.27,163.51,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752260835171,184.55,163.53,163.45,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260835578,6.1135,163.52,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752260835775,181.16,163.53,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260835974,17.87065374,163.55,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260836179,181.06,163.54,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260836482,184.45,163.54,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260836681,181.06,163.54,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260837188,181.06,163.54,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752260837380,184.45,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260837974,181.06,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260838182,3.39,163.55,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260838680,191.18073599,163.57,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260838681,194.57073599,163.57,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260838880,184.39,163.57,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260839289,181.0,163.57,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260839488,3.39,163.55,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260839781,187.1116,163.57,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260840081,10.18073599,163.59,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260840280,10.18073599,163.59,163.53,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260840480,10.18073599,163.6,163.44,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752260840782,6.1113,163.58,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260840985,4.95760312,163.57,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752260841179,4.95760312,163.57,163.56,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752260842186,3.39,163.63,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260842584,191.36073599,163.65,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260842585,3.39,163.62,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260843181,6.1096,163.63,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260843390,3.39,163.63,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752260843584,184.57,163.65,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260843787,3.39,163.63,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260843983,3.39,163.62,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260844292,6.1092,163.64,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260844586,3.39,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260845387,9.4993,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260845589,3.39,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260845783,3.39,163.66,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260846293,3.39,163.65,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260846587,3.39,163.64,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260846791,3.39,163.64,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260847094,3.39,163.66,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260847792,709.52,163.67,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260847995,9.4986,163.65,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260848188,709.52,163.67,163.58,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260848493,3.39,163.63,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752260848694,3.39,163.63,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260849083,3.39,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260849690,9.4992,163.64,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260850194,717.20991775,163.67,163.59,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260850392,3.39,163.66,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260850795,184.53,163.67,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260850990,3.39,163.67,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260851193,180.84,163.69,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260851397,3.39,163.71,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260851900,3.39,163.71,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260852303,3.39,163.71,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260853098,3.39,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260853404,3.39,163.71,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260853703,9.4965,163.71,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260853903,3.39,163.71,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260854500,3.39,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260854699,3.39,163.72,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260854904,3.39,163.72,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260855106,180.72,163.74,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260855107,7.68991775,163.69,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260855298,6.1083,163.66,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260855499,3.39,163.65,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260855700,3.39,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752260855901,3.39,163.66,163.58,535.60991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260856103,7.68991775,163.69,163.6,7.68991775]
["bitfinex-derivatives","SOLF0:USTF0",1752260856303,3.39,163.68,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260856906,3.39,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260857101,3.39,163.67,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260857606,3.39,163.67,163.65,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752260857997,3.39,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260858401,3.39,163.67,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260859111,3.39,163.68,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260859302,3.39,163.66,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260859501,6.1088,163.65,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752260859698,3.39,163.66,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260859900,3.39,163.64,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260860104,3.39,163.64,163.51,12.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752260860105,7.68991775,163.63,163.57,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1752260860304,3.39,163.62,163.6,0.04038719]
["bitfinex-derivatives","SOLF0:USTF0",1752260860609,9.5001,163.61,163.6,0.04038719]
["bitfinex-derivatives","SOLF0:USTF0",1752260860809,3.39,163.6,163.57,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752260861000,3.39,163.6,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260861610,3.39,163.58,163.56,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752260862004,7.68991775,163.63,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260862204,3.39,163.59,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260862608,6.1098,163.62,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260862909,3.39,163.61,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260863107,3.39,163.61,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752260863308,3.39,163.61,163.59,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752260864309,6.1092,163.64,163.6,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1752260864514,7.66933065,163.65,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260864712,3.39,163.64,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752260864910,3.39,163.61,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752260865110,3.39,163.61,163.59,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752260865304,3.32,163.64,163.56,7.66933065]
["bitfinex-derivatives","SOLF0:USTF0",1752260865510,3.32,163.64,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260865911,9.4292,163.64,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752260866115,3.32,163.63,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260866308,4.46143755,163.66,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260866616,3.32,163.67,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260867114,7.77541058,163.69,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260867413,3.32,163.69,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260867617,7.77541058,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752260867916,3.32,163.68,163.66,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1752260868416,3.32,163.68,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752260868613,4.45541058,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260868815,3.32,163.71,163.63,7.66032887]
["bitfinex-derivatives","SOLF0:USTF0",1752260869120,3.32,163.68,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260870016,3.32,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260870217,3.32,163.68,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260870621,3.32,163.68,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752260870921,3.32,163.68,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260871109,3.32,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752260871310,3.32,163.64,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752260872313,6.1083,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752260872314,3.32,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752260872519,3.32,163.65,163.63,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752260872715,3.32,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752260872911,3.32,163.65,163.64,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752260873119,3.32,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260873319,7.80076481,163.68,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260873518,3.32,163.66,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260873721,3.32,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260874020,4.48076481,163.68,163.65,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752260874219,3.32,163.67,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260874825,3.32,163.67,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752260875118,7.80601648,163.68,163.61,7.66032887]
["bitfinex-derivatives","SOLF0:USTF0",1752260875318,3.32,163.7,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752260875619,3.32,163.72,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260875817,7.80666994,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752260876014,194.74787896,163.76,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752260876015,7.80666994,163.73,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260876216,3.32,163.73,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260876415,3.32,163.73,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752260876826,3.32,163.73,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260877226,3.32,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260878022,3.32,163.75,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260878224,3.32,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260878626,3.32,163.76,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260879125,3.32,163.76,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752260879318,3.32,163.76,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260879523,3.32,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260879724,3.32,163.75,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260880222,1.06300115,163.79,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260880223,7.66032887,163.78,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260880532,3.32,163.71,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260880724,3.32,163.69,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260880927,3.32,163.69,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260881132,3.32,163.67,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260881320,3.32,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260881825,3.32,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752260882222,4.51964337,163.67,163.66,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752260882432,3.32,163.68,163.66,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752260882827,3.32,163.66,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752260883623,3.32,163.64,163.55,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752260883829,3.32,163.64,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260884237,7.66032887,163.66,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752260884530,3.32,163.63,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752260884734,4.52452019,163.64,163.63,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752260885033,3.32,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260885228,3.32,163.66,163.64,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752260885741,3.32,163.65,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752260885939,4.49163292,163.65,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260886130,7.66746432,163.67,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260886336,3.32,163.63,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260886633,3.32,163.63,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752260887035,3.32,163.63,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260887625,3.32,163.62,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260887830,3.32,163.62,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260888237,3.32,163.62,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752260889030,3.32,163.66,163.57,7.66746432]
["bitfinex-derivatives","SOLF0:USTF0",1752260889236,7.81563434,163.65,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260889433,4.49563434,163.64,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260889632,3.32,163.65,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260889830,3.32,163.64,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260890029,3.32,163.64,163.59,7.66746432]
["bitfinex-derivatives","SOLF0:USTF0",1752260890229,3.32,163.64,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260890437,4.49683778,163.67,163.59,7.66746432]
["bitfinex-derivatives","SOLF0:USTF0",1752260890639,7.66746432,163.68,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260890831,4.49687181,163.67,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260891031,3.32,163.66,163.57,7.66746432]
["bitfinex-derivatives","SOLF0:USTF0",1752260891336,3.32,163.65,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260891539,3.32,163.64,163.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260891738,3.32,163.62,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260891934,7.81657015,163.65,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260892234,5.06437033,163.69,163.56,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1752260892235,3.32,163.62,163.56,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1752260892437,3.32,163.62,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752260892940,3.32,163.62,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752260894842,7.80882894,163.64,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752260895139,3.32,163.64,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752260895332,7.81004639,163.64,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752260895533,3.32,163.64,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752260896134,4.4906201,163.67,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752260896340,7.7706201,163.67,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752260896540,3.28,163.67,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260896839,3.28,163.66,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260897239,3.28,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752260897440,3.28,163.66,163.58,7.66746432]
["bitfinex-derivatives","SOLF0:USTF0",1752260897643,3.28,163.66,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260897832,3.28,163.66,163.56,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1752260898036,3.28,163.66,163.58,7.66746432]
["bitfinex-derivatives","SOLF0:USTF0",1752260898336,3.28,163.66,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752260898539,3.28,163.66,163.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260899037,3.28,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752260899540,3.28,163.66,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260900436,3.28,163.65,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260900743,3.28,163.65,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752260901139,3.28,163.65,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260901340,3.28,163.65,163.59,7.66746432]
["bitfinex-derivatives","SOLF0:USTF0",1752260901539,3.28,163.65,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260901738,3.28,163.65,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752260904543,3.28,163.65,163.64,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752260905640,3.28,163.67,163.59,7.66746432]
["bitfinex-derivatives","SOLF0:USTF0",1752260905834,4.49925864,163.68,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260906042,3.28,163.68,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260906239,3.28,163.68,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260906450,3.28,163.7,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260906647,3.28,163.68,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260906834,3.28,163.68,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752260907038,7.78171105,163.68,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752260907247,3.28,163.67,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752260907643,3.28,163.66,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752260909449,3.28,163.68,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260909654,3.28,163.7,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260909945,3.28,163.73,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752260910147,4.50297538,163.75,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260910348,3.28,163.74,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260910748,3.28,163.74,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752260912144,4.59374686,163.77,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752260912451,3.28,163.75,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260912650,3.28,163.75,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260913151,3.28,163.75,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752260913349,3.28,163.75,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260913550,3.28,163.75,163.68,7.6567688]
["bitfinex-derivatives","SOLF0:USTF0",1752260913551,3.28,163.74,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260914648,3.28,163.76,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260914848,3.28,163.76,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260915048,3.28,163.76,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260916153,3.28,163.76,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752260917451,3.28,163.75,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752260917747,3.28,163.75,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260918048,3.28,163.75,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260918950,9.385,163.75,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260919150,3.28,163.74,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260919545,3.28,163.76,163.7,7.6567688]
["bitfinex-derivatives","SOLF0:USTF0",1752260919757,3.28,163.77,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260919952,180.22,163.81,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260919953,4.52708327,163.8,163.72,7.6567688]
["bitfinex-derivatives","SOLF0:USTF0",1752260920251,4.52708327,163.8,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260920451,3.28,163.8,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260920655,7.80708327,163.82,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260920852,3.28,163.81,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260921254,3.28,163.81,163.79,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752260921751,3.28,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260921954,3.28,163.81,163.8,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752260922651,3.28,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260922852,3.28,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752260923052,3.28,163.81,163.79,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752260923256,3.28,163.81,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752260923455,3.28,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260923848,6.1013,163.85,163.77,7.6567688]
["bitfinex-derivatives","SOLF0:USTF0",1752260924047,3.28,163.82,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752260924252,3.28,163.82,163.8,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752260924653,7.6567688,163.86,163.8,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752260924852,3.28,163.81,163.78,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752260925157,3.5,163.81,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260925556,3.5,163.79,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752260925856,3.5,163.79,163.75,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752260926151,3.5,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752260926552,6.1034,163.79,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260926750,7.6567688,163.8,163.73,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752260926949,3.5,163.79,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260927352,6.104,163.78,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752260927548,3.5,163.77,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752260927852,3.5,163.79,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260928051,3.5,163.78,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752260928247,3.5,163.78,163.76,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752260928654,3.5,163.78,163.77,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752260928854,3.5,163.78,163.77,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752260929355,6.103,163.8,163.76,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752260929552,3.5,163.78,163.76,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752260929750,3.5,163.77,163.76,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752260931452,3.5,163.8,163.72,7.6567688]
["bitfinex-derivatives","SOLF0:USTF0",1752260931657,3.5,163.81,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260932462,3.5,163.8,163.74,7.6567688]
["bitfinex-derivatives","SOLF0:USTF0",1752260932758,3.5,163.8,163.79,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752260932953,3.5,163.8,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260933655,3.5,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752260933960,3.5,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260934156,3.5,163.8,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752260934356,7.6567688,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260934552,3.5,163.83,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260934959,3.5,163.8,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260935154,3.5,163.79,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260935559,3.5,163.79,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752260937163,3.5,163.79,163.78,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752260937462,3.5,163.82,163.79,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752260937666,3.5,163.83,163.77,7.65009768]
["bitfinex-derivatives","SOLF0:USTF0",1752260937858,3.5,163.82,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260938259,3.5,163.82,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752260938461,3.5,163.82,163.81,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752260938653,8.71251468,163.88,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260938863,3.5,163.83,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752260939364,3.5,163.85,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752260939662,3.5,163.85,163.84,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752260939861,4.58855727,163.89,163.85,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752260940061,4.58855727,163.89,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260940062,3.5,163.89,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260940261,3.5,163.88,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260940565,3.5,163.89,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260940860,6.1001,163.88,163.83,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752260941059,3.5,163.87,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260941368,3.5,163.86,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260941668,3.5,163.86,163.85,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752260941965,3.5,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260942164,4.54018251,163.9,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260942165,6.1009,163.86,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260942464,4.54018251,163.9,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260942465,3.5,163.85,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260942664,3.5,163.84,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260942866,3.5,163.82,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260943065,3.5,163.82,163.75,7.6458265]
["bitfinex-derivatives","SOLF0:USTF0",1752260943255,3.5,163.82,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260943459,7.6458265,163.85,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260943460,3.5,163.81,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260943661,3.5,163.8,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260943958,3.5,163.8,163.79,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752260944367,3.5,163.84,163.75,7.6458265]
["bitfinex-derivatives","SOLF0:USTF0",1752260944566,4.54018251,163.87,163.72,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1752260944567,3.5,163.83,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260944970,3.5,163.83,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752260945170,3.5,163.83,163.82,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752260946072,3.5,163.85,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260946272,3.5,163.84,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260946474,18.28610901,163.88,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752260946475,3.5,163.86,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752260946675,3.5,163.85,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752260947475,3.5,163.84,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260947676,3.5,163.83,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260947977,7.6458265,163.88,163.74,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752260947978,10.64068251,163.87,163.74,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752260948278,3.5,163.86,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260948579,3.5,163.86,163.79,7.6458265]
["bitfinex-derivatives","SOLF0:USTF0",1752260948580,3.5,163.86,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752260949073,3.5,163.85,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260949274,3.5,163.85,163.84,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752260949577,8.04018251,163.88,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260949778,3.5,163.88,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260949978,3.5,163.87,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752260950177,3.5,163.86,163.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752260950376,3.5,163.86,163.85,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752260950972,3.5,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260951172,12.19954633,163.88,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260951480,3.5,163.86,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260951675,3.5,163.85,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260951877,6.1015,163.84,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260952079,4.55429604,163.83,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260952386,3.5,163.81,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260952575,3.5,163.81,163.75,7.6458265]
["bitfinex-derivatives","SOLF0:USTF0",1752260952782,3.5,163.81,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260953286,3.5,163.83,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260953481,3.5,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260953674,3.5,163.85,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260953879,3.5,163.84,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260954082,3.5,163.85,163.82,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752260954378,12.7131588,163.88,163.78,7.6458265]
["bitfinex-derivatives","SOLF0:USTF0",1752260954573,3.5,163.84,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260954983,3.5,163.84,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752260955485,3.5,163.84,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260955679,3.5,163.84,163.78,7.6458265]
["bitfinex-derivatives","SOLF0:USTF0",1752260955882,4.56548715,163.83,163.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260956086,3.37,163.82,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752260957684,3.37,163.84,163.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260957991,3.37,163.87,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260958195,3.37,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752260958489,3.37,163.83,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260958686,11.0158265,163.84,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752260958896,11.0158265,163.84,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260958897,3.37,163.82,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260959189,4.56400415,163.81,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260959395,3.37,163.8,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260959989,3.37,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752260960192,3.37,163.79,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260960488,3.37,163.82,163.75,7.6458265]
["bitfinex-derivatives","SOLF0:USTF0",1752260960689,7.93471072,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260962687,7.93471072,163.81,163.8,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752260962889,7.93471072,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260963289,3.37,163.8,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752260964083,3.37,163.8,163.79,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752260964482,7.6458265,163.84,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260964690,4.56351591,163.83,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260964983,3.37,163.82,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260965289,3.37,163.82,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752260965993,3.37,163.86,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260966293,3.37,163.84,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260966691,3.37,163.82,163.81,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752260967094,7.9301117,163.86,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260967289,3.37,163.84,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260967789,4.56172641,163.83,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260967987,3.37,163.84,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260968186,4.5616588,163.83,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260968386,3.37,163.83,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260968792,3.37,163.83,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752260969981,3.37,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752260970388,3.37,163.83,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260970597,3.37,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752260971088,4.56847366,163.82,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260971293,3.37,163.83,163.74,19.8556265]
["bitfinex-derivatives","SOLF0:USTF0",1752260971294,3.37,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752260971688,3.37,163.8,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752260971889,3.37,163.8,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260972093,7.6458265,163.79,163.71,364.34]
["bitfinex-derivatives","SOLF0:USTF0",1752260972290,3.37,163.76,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752260972689,3.37,163.76,163.66,12.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752260972690,3.37,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260972894,3.37,163.75,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752260973090,3.37,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260973896,3.37,163.75,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752260974096,3.37,163.75,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260974592,3.37,163.75,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752260975189,3.37,163.75,163.68,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260975386,3.37,163.75,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260975793,4.56082461,163.78,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260976096,3.37,163.76,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260976493,12.18856827,163.75,163.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260976798,3.37,163.74,163.66,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260977096,3.37,163.76,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260978196,3.37,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752260978400,3.37,163.75,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752260979687,4.525162,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752260979891,3.37,163.76,163.74,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752260980095,3.37,163.76,163.75,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752260980295,3.37,163.78,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260980600,3.37,163.77,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260981997,3.37,163.77,163.72,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260981998,3.37,163.77,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752260983398,3.37,163.77,163.76,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752260983591,4.52075509,163.81,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260983899,3.37,163.8,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260984100,4.52142674,163.84,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260984300,4.52142674,163.83,163.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752260984596,3.37,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260985202,3.37,163.81,163.8,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752260985403,3.55,163.83,163.82,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752260985700,4.52142674,163.86,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260985894,3.55,163.88,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752260986094,3.55,163.86,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260987000,3.55,163.86,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260987300,3.55,163.87,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260987692,3.55,163.87,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752260989196,4.52607228,163.9,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260989399,3.55,163.87,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260989599,4.52607228,163.92,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752260989795,4.52607228,163.91,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752260990000,4.52607228,163.9,163.82,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260990205,4.52346956,163.91,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752260990503,3.55,163.89,163.82,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260990695,7.65864591,163.85,163.76,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260990896,3.55,163.83,163.76,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260991096,3.55,163.82,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260991900,3.55,163.81,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752260992304,3.55,163.8,163.76,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260992493,3.55,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260992902,3.55,163.8,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752260993203,3.55,163.79,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260993399,3.55,163.81,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752260993599,3.55,163.81,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260993804,11.20864591,163.81,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260994005,3.55,163.8,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752260994806,3.55,163.8,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752260995302,3.55,163.79,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752260996102,3.55,163.81,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260996302,4.54178181,163.83,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260996604,3.55,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260997000,3.55,163.81,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752260997205,3.55,163.81,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260997608,3.55,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752260998108,3.55,163.81,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752260999203,7.65864591,163.85,163.74,7.65864591]
["bitfinex-derivatives","SOLF0:USTF0",1752260999403,3.55,163.82,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261000109,3.55,163.82,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752261000296,3.55,163.81,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752261000811,3.55,163.81,163.8,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752261001005,3.55,163.83,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752261001206,3.55,163.83,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261001407,3.55,163.83,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261001704,3.55,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752261001705,3.55,163.81,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752261003909,3.55,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752261004305,11.19966345,163.81,163.71,359.68]
["bitfinex-derivatives","SOLF0:USTF0",1752261004508,7.64966345,163.79,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752261004712,3.55,163.78,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752261005305,3.55,163.78,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752261005504,3.55,163.78,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261005706,8.0937413,163.78,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261005907,5.0845477,163.82,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752261005908,3.55,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752261006505,3.55,163.74,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752261006707,3.55,163.74,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261007109,3.55,163.74,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752261007716,3.55,163.74,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261009420,3.55,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752261009611,3.55,163.73,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261010011,7.64966345,163.77,163.67,7.64966345]
["bitfinex-derivatives","SOLF0:USTF0",1752261010212,3.55,163.75,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261010415,3.55,163.74,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261010618,3.55,163.74,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752261011713,3.55,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752261012216,3.55,163.73,163.72,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752261012921,3.55,163.73,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752261013516,3.55,163.76,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261013920,3.55,163.76,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261015312,3.25,163.75,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261015620,3.25,163.75,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752261016521,3.25,163.75,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752261017328,3.25,163.75,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752261018126,3.25,163.75,163.74,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752261018431,3.25,163.75,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752261018630,3.25,163.75,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261019231,3.25,163.75,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752261020231,3.25,163.74,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752261021125,3.25,163.76,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752261021732,4.54158034,163.81,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261021926,7.65782643,163.82,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261022127,12.19940677,163.82,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261022327,7.65782643,163.82,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752261023026,6.1028,163.81,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752261023825,3.25,163.8,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752261025435,9.3531,163.8,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752261025627,3.25,163.79,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752261025836,3.25,163.79,163.67,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752261025837,3.25,163.77,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261026033,6.1044,163.77,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752261026234,3.25,163.75,163.74,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752261027038,3.25,163.75,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752261028141,3.25,163.74,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752261028440,3.25,163.73,163.72,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752261028740,3.25,163.75,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752261029040,3.25,163.75,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261029442,3.25,163.75,163.72,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752261029641,3.25,163.74,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261030342,7.65712701,163.78,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752261030541,3.25,163.73,163.72,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752261031741,3.25,163.73,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261033439,3.25,163.75,163.72,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752261033648,3.25,163.74,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261034946,3.25,163.74,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261035446,3.25,163.72,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752261035637,3.25,163.72,163.69,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752261036038,3.25,163.72,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752261036239,10.65006431,163.74,163.7,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752261036240,3.25,163.73,163.7,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752261037144,4.59595531,163.73,163.7,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752261037542,3.25,163.71,163.7,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752261038043,3.25,163.7,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261038437,3.25,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752261038637,3.29201987,163.7,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752261038845,3.29201987,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752261039144,4.59595531,163.69,163.6,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1752261039449,3.25,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752261039640,4.59595531,163.69,163.6,362.87595531]
["bitfinex-derivatives","SOLF0:USTF0",1752261039939,3.25,163.67,163.66,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752261042647,7.84595531,163.69,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752261042938,3.25,163.68,163.67,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752261043544,3.25,163.7,163.64,4.59595531]
["bitfinex-derivatives","SOLF0:USTF0",1752261043843,3.25,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261044548,3.25,163.7,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261044744,3.25,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261044944,3.25,163.69,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261045145,3.25,163.69,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261045444,4.59595531,163.66,163.63,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752261045749,3.56,163.65,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261046041,3.56,163.63,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261046242,4.59595531,163.64,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261046243,3.56,163.62,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261046448,3.56,163.61,163.6,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752261047342,4.50554324,163.65,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261047538,3.56,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261048749,3.56,163.65,163.58,4.59595531]
["bitfinex-derivatives","SOLF0:USTF0",1752261048948,3.56,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261049246,3.56,163.64,163.63,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752261049746,3.56,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261049947,3.56,163.66,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261050348,3.56,163.66,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752261050738,3.56,163.66,163.63,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752261051853,3.56,163.66,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752261052053,3.56,163.66,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261052548,3.56,163.66,163.65,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752261053446,3.56,163.66,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752261053854,3.56,163.66,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261054251,7.66634754,163.65,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261054459,3.56,163.64,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261054855,3.56,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752261055045,3.56,163.63,163.62,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752261055343,3.56,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261056253,3.56,163.63,163.57,7.66634754]
["bitfinex-derivatives","SOLF0:USTF0",1752261056448,3.56,163.64,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261056855,6.1091,163.64,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752261057056,3.56,163.63,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261057450,3.56,163.62,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261057751,3.56,163.62,163.55,358.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261058054,3.56,163.62,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261058353,3.56,163.64,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261058559,3.56,163.63,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261058854,3.56,163.65,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261059056,3.56,163.64,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261059254,3.56,163.64,163.58,7.66634754]
["bitfinex-derivatives","SOLF0:USTF0",1752261059455,3.56,163.63,163.62,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752261060456,3.56,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752261060656,3.56,163.68,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261061258,3.56,163.68,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261061853,13.77426454,163.69,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752261062049,3.56,163.67,163.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261062253,6.1075,163.68,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261062460,3.56,163.66,163.65,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752261063854,3.56,163.68,163.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261064055,3.56,163.69,163.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261064458,3.56,163.69,163.68,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752261064761,3.56,163.72,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261064955,3.56,163.71,163.68,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752261065155,3.56,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752261065560,9.6663,163.71,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752261065764,3.56,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752261065965,3.56,163.7,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752261066163,6.1071,163.69,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752261066365,3.56,163.67,163.66,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752261066962,3.56,163.68,163.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261067456,3.56,163.68,163.61,7.66686454]
["bitfinex-derivatives","SOLF0:USTF0",1752261067457,3.56,163.68,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261067758,3.56,163.68,163.65,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752261067957,6.1079,163.67,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261068258,3.56,163.66,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261068764,3.56,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752261068955,3.56,163.65,163.64,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752261069858,9.6692,163.64,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261070059,7.66686454,163.64,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261070260,3.56,163.63,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261070460,3.56,163.62,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261071261,3.56,163.64,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261071561,3.56,163.64,163.59,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752261071762,6.1096,163.63,163.59,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752261071963,3.56,163.62,163.59,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752261072364,9.67,163.62,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261072563,3.56,163.61,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261072765,6.11,163.62,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752261072961,3.56,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261074867,3.56,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752261075164,3.56,163.59,163.51,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752261075165,3.56,163.59,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261075356,3.56,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752261075563,7.66824052,163.62,163.51,7.66824052]
["bitfinex-derivatives","SOLF0:USTF0",1752261075764,3.46,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261076061,3.46,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261076866,3.46,163.59,163.58,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752261077069,3.46,163.61,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261077256,3.46,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261078060,3.46,163.63,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261078861,9.5696,163.63,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261079166,3.46,163.62,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261079767,3.46,163.62,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752261079958,3.46,163.62,163.58,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752261080161,3.46,163.62,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261080358,3.46,163.62,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261080962,3.46,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261081563,15.62446783,163.63,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261081764,3.46,163.64,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261081968,7.94413541,163.64,163.57,7.67051037]
["bitfinex-derivatives","SOLF0:USTF0",1752261082268,3.46,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261082769,3.46,163.63,163.62,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752261083669,3.46,163.63,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261083864,3.46,163.64,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261084264,3.46,163.63,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261084667,3.46,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261085568,3.46,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261086163,3.46,163.6,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752261087766,5.08791942,163.66,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752261087971,4.60028653,163.64,163.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261088171,4.49668974,163.63,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752261088373,7.95668974,163.62,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752261089074,7.95668974,163.62,163.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261089367,4.49668974,163.62,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752261089571,3.46,163.63,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261089874,3.46,163.61,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752261092266,3.46,163.61,163.6,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752261093468,3.46,163.62,163.61,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752261093870,3.46,163.63,163.56,4.60028653]
["bitfinex-derivatives","SOLF0:USTF0",1752261094069,3.46,163.63,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261094677,3.46,163.63,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261094875,3.46,163.63,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261095375,3.46,163.62,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261095574,4.60028653,163.64,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261095575,4.49847645,163.63,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261095782,3.46,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261095972,3.46,163.62,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261096172,4.60028653,163.66,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261096374,3.46,163.64,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261096574,7.95868819,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261097078,4.49868819,163.63,163.62,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752261097277,4.49913188,163.64,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261097676,3.46,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752261097979,3.46,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261098178,7.96092161,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261099075,4.50092161,163.66,163.65,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752261099276,8.54791942,163.7,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261099476,4.50463748,163.69,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261099681,3.46,163.7,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261099979,4.50471146,163.69,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261100274,5.08791942,163.73,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261100579,4.60028653,163.74,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261100580,3.46,163.71,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261100775,3.46,163.71,163.7,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752261100981,4.50277243,163.71,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261101176,3.46,163.73,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261101381,3.46,163.73,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261101580,7.9602756,163.73,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261101777,182.54,163.75,163.72,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752261101977,4.60028653,163.76,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261101978,4.50053131,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261102184,3.46,163.77,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261102384,4.4981901,163.76,163.75,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752261102874,7.9581901,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261103281,7.9581901,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261104171,3.46,163.79,163.78,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752261104372,4.4981901,163.8,163.78,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752261104579,7.9581901,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261104781,3.46,163.8,163.73,7.65140622]
["bitfinex-derivatives","SOLF0:USTF0",1752261104983,3.46,163.8,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261106280,9.5631,163.8,163.75,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752261106477,3.38,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261106678,3.38,163.78,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261107684,3.38,163.78,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261107876,7.65140622,163.77,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261108084,3.38,163.76,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261108281,3.38,163.76,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261108475,3.38,163.76,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261109080,3.38,163.76,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752261109282,13.75550622,163.77,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752261109476,3.38,163.75,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261109683,3.38,163.75,163.72,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752261109884,3.38,163.74,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261110284,3.38,163.74,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261110684,6.105,163.75,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261110685,3.38,163.73,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261110886,6.105,163.75,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261110887,3.38,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261111982,9.4857,163.73,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261112182,3.38,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261112685,3.38,163.72,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752261112883,3.38,163.71,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261113089,3.38,163.71,163.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752261113580,3.38,163.71,163.59,527.88]
["bitfinex-derivatives","SOLF0:USTF0",1752261113783,3.38,163.67,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261113984,3.38,163.66,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261114384,3.38,163.66,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261114584,3.38,163.65,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261114985,7.66143749,163.69,163.58,7.66143749]
["bitfinex-derivatives","SOLF0:USTF0",1752261115281,3.38,163.68,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261115488,3.38,163.68,163.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261115681,12.18975905,163.72,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261115881,3.38,163.69,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261116481,3.38,163.69,163.68,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752261116686,3.38,163.69,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261117888,3.38,163.68,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261118089,3.38,163.67,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261118489,3.38,163.66,163.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261118887,7.66143749,163.68,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752261119091,3.38,163.67,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261119991,3.38,163.67,163.64,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752261120795,3.38,163.67,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752261120990,3.38,163.66,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261121191,3.38,163.65,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261121387,7.66143749,163.68,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261121592,3.38,163.66,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261122290,3.38,163.66,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752261122489,6.1079,163.67,163.64,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752261122694,3.38,163.65,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261123798,3.38,163.65,163.64,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752261123998,3.38,163.66,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261125001,3.38,163.66,163.64,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752261125186,3.38,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752261125386,3.38,163.66,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261126992,3.38,163.68,163.61,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261127298,3.38,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261127498,4.59934261,163.69,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261127698,3.38,163.66,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261128198,3.38,163.66,163.63,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1752261128397,3.38,163.65,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261128988,3.38,163.65,163.64,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752261130191,10.70724261,163.67,163.59,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261130398,3.38,163.64,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261130698,3.38,163.67,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261130893,3.38,163.67,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261131197,10.70694261,163.68,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752261131401,3.38,163.66,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261131793,3.38,163.66,163.65,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752261131994,3.38,163.66,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261135497,3.38,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752261136090,3.38,163.66,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752261136301,3.38,163.66,163.65,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752261138691,3.38,163.66,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752261139601,10.70714261,163.67,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752261140200,3.26,163.66,163.64,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752261140501,3.26,163.66,163.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261140805,3.26,163.66,163.65,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752261142600,3.26,163.66,163.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261143196,3.26,163.66,163.65,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752261143804,7.7532871,163.69,163.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261144004,3.26,163.69,163.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261144204,3.26,163.66,163.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261144606,3.26,163.66,163.65,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752261145405,3.26,163.67,163.66,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752261145707,3.26,163.68,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752261146301,3.26,163.68,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261148310,3.26,163.68,163.67,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752261148512,7.85934261,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261148703,3.26,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261149112,7.7532871,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261149310,3.26,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261149512,7.7532871,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261149714,3.26,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261150011,7.7532871,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261150213,3.26,163.7,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752261150414,3.26,163.7,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261150613,7.77276376,163.7,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261152215,7.77276376,163.7,163.69,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752261153712,7.77276376,163.7,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261154716,7.77276376,163.7,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752261154910,3.26,163.68,163.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261155113,3.26,163.67,163.6,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261155316,3.26,163.66,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261155615,3.26,163.65,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261156026,3.26,163.67,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261156425,4.53662736,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752261156617,3.26,163.66,163.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261156822,7.79680898,163.66,163.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261157024,7.79680898,163.66,163.65,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752261157227,4.53680898,163.66,163.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261157428,3.26,163.68,163.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261157626,4.53871737,163.67,163.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261157827,3.26,163.7,163.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261158125,4.53878908,163.69,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261158829,7.79878908,163.69,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261159327,4.53878908,163.69,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261159527,7.79878908,163.69,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261160226,3.26,163.68,163.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261160429,4.53878908,163.67,163.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261160726,4.53878908,163.66,163.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261160927,4.53878908,163.65,163.64,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752261161527,7.79878908,163.65,163.64,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752261161724,4.53878908,163.65,163.64,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752261164429,3.26,163.68,163.67,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752261164631,7.80275325,163.68,163.67,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752261165426,4.54275325,163.68,163.67,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752261166133,5.325e-05,163.68,163.67,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752261168024,3.47,163.71,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752261168426,3.47,163.71,163.64,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261168728,3.47,163.71,163.68,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752261170129,3.47,163.71,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261170325,184.04294653,163.72,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261170532,5.08294653,163.72,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261170732,8.55294653,163.72,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261170924,5.08294653,163.72,163.71,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752261171126,5.08294653,163.73,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261171433,5.08294653,163.74,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261171634,8.55294653,163.74,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261172129,5.08294653,163.74,163.73,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752261172436,6.71733991,163.76,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261172636,6.71733991,163.76,163.75,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752261172837,3.47,163.78,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261173038,12.193,163.98,163.77,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261173234,3.47,163.85,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261173434,3.47,163.85,163.77,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261173635,4.59934261,163.82,163.77,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261173835,3.47,163.81,163.75,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261174037,3.47,163.81,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261174335,4.59934261,163.84,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261174531,3.47,163.82,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261174834,3.47,163.85,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261175035,3.47,163.84,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261175236,3.47,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261175439,3.47,163.83,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261175635,6.1015,163.84,163.77,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261175636,3.47,163.85,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261176042,3.47,163.85,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261176337,3.47,163.85,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261176538,3.47,163.84,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261177139,3.47,163.84,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752261177334,3.47,163.84,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261177535,3.47,163.83,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261177738,4.59934261,163.82,163.77,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752261177938,3.47,163.81,163.77,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752261178333,3.47,163.81,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261178842,3.47,163.81,163.77,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752261179041,3.47,163.81,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261179240,4.4901127,163.8,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261179438,3.47,163.81,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261179844,3.47,163.8,163.77,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261180041,4.59934261,163.82,163.73,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261180237,3.47,163.79,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261180544,3.47,163.79,163.78,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752261180837,4.59934261,163.82,163.78,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752261181043,3.47,163.81,163.8,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752261181946,3.47,163.83,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752261182134,3.47,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261182639,3.47,163.9,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261183646,3.47,163.89,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261183845,3.47,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261184349,3.47,163.88,163.87,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752261184947,4.59934261,163.89,163.81,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261185136,3.47,163.88,163.83,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261185336,3.47,163.88,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752261185541,4.59934261,163.91,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261185743,3.47,163.89,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261185938,3.47,163.89,163.88,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752261186139,183.43934261,163.93,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261186344,3.47,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261186546,6.0991,163.91,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752261186739,3.47,163.87,163.86,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752261186942,3.47,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261187137,3.47,163.89,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261187341,3.47,163.89,163.77,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752261187542,3.47,163.89,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752261187747,3.47,163.89,163.86,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752261187944,3.47,163.89,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261188144,3.47,163.89,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752261188542,3.47,163.88,163.87,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752261189648,3.47,163.9,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261190049,3.47,163.9,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261190253,3.47,163.89,163.88,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752261190448,3.47,163.91,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261190643,3.47,163.91,163.89,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752261190849,3.47,163.91,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261191051,3.47,163.91,163.86,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261191251,3.47,163.9,163.88,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752261191450,3.47,163.9,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261193650,3.47,163.9,163.89,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752261194351,3.47,163.9,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261195053,3.47,163.91,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752261195647,3.47,163.91,163.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261195847,3.36,163.9,163.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261196051,3.36,163.9,163.89,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752261196348,4.59934261,163.94,163.89,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752261196349,3.36,163.92,163.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261196553,183.33934261,163.96,163.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261196756,3.36,163.95,163.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261196950,6.0975,163.95,163.87,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261197157,3.36,163.94,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261197557,3.36,163.98,163.89,4.59934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261197752,7.95934261,163.98,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261198054,6.0984,163.93,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261198249,3.36,163.92,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261198650,3.36,163.92,163.9,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1752261199564,3.36,163.9,163.83,8.10934261]
["bitfinex-derivatives","SOLF0:USTF0",1752261199856,3.36,163.9,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261200445,4.59934261,163.9,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261200651,3.36,163.88,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752261200852,3.36,163.88,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261203256,4.59934261,163.9,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261203257,3.36,163.86,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261203461,3.36,163.85,163.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261204060,3.36,163.85,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261204564,3.36,163.88,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261206463,3.36,163.88,163.87,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752261206865,3.36,163.88,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261207061,3.36,163.87,163.86,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752261208465,7.94724294,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752261208665,3.36,163.89,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261208859,3.36,163.88,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261209580,3.36,163.88,163.87,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752261210257,3.36,163.92,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261210662,3.36,163.94,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261211963,3.36,163.96,163.93,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752261212262,3.36,163.97,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261212465,3.36,163.97,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752261212663,3.36,163.97,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261212968,3.36,163.96,163.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261213360,527.38,163.99,163.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261213557,3.36,163.97,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261213763,3.36,163.99,163.92,4.58724294]
["bitfinex-derivatives","SOLF0:USTF0",1752261213961,3.36,163.99,163.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261215067,9.4559,163.99,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752261215272,3.36,163.97,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261215466,3.36,163.98,163.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261215658,3.36,163.98,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752261215863,3.36,163.98,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261216358,3.36,164.02,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261216559,3.36,164.0,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261216763,3.36,163.98,163.91,8.09724294]
["bitfinex-derivatives","SOLF0:USTF0",1752261217064,3.36,163.96,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261217268,3.36,163.95,163.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261217668,3.36,163.95,163.89,4.58724294]
["bitfinex-derivatives","SOLF0:USTF0",1752261217669,3.36,163.95,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261217869,3.36,163.95,163.92,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752261218067,3.36,163.96,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261218464,3.36,163.95,163.93,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752261218670,3.36,163.94,163.93,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752261219074,3.36,163.94,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261219075,4.58724294,163.94,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261219369,3.36,163.93,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261219561,3.36,163.92,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261219966,3.36,163.92,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752261220269,3.36,163.92,163.91,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752261222674,7.84063551,163.92,163.91,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752261224364,3.36,163.92,163.91,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752261224763,3.36,163.95,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261224963,7.8341916,163.94,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261225164,3.36,163.94,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752261225574,3.36,163.94,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752261225773,3.56,163.96,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261225969,4.47356848,163.95,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261226168,3.56,163.98,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261226376,3.56,163.96,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261226570,4.47334407,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752261226869,3.56,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261227172,8.03575398,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261227571,4.47575398,163.96,163.95,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752261227875,3.56,164.01,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261228077,4.46999617,164.0,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752261228377,8.02999617,163.99,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261228876,8.02999617,163.99,163.98,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752261234178,3.56,163.98,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261234584,3.56,163.98,163.96,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752261235373,8.13997963,163.98,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752261235576,3.56,163.97,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752261235976,3.56,163.96,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752261236176,3.56,163.96,163.95,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752261236476,5.11031287,164.02,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261236477,4.49162587,164.0,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261236779,8.05162587,164.0,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261236978,8.05162587,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261238276,3.56,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261238475,8.05162587,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261238677,3.56,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261238878,8.05162587,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261239077,3.56,164.0,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261239274,3.56,163.99,163.98,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752261241871,4.49162587,164.01,163.98,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752261242085,6.0949,164.02,164.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261242275,10.62852493,164.01,163.99,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752261242478,6.0952,164.01,163.99,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752261242677,3.56,164.0,163.99,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752261243886,4.53332493,164.01,164.0,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752261244287,3.56,164.02,164.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261244477,3.56,164.02,164.01,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752261244682,8.09134747,164.02,164.01,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752261244989,3.56,164.02,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261245189,3.56,164.0,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261245681,4.53134747,164.01,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261245883,3.56,163.99,163.98,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752261246186,3.56,163.99,163.93,4.57997963]
["bitfinex-derivatives","SOLF0:USTF0",1752261246387,3.56,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752261246587,3.56,163.99,163.98,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752261250097,4.53828685,164.0,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752261250395,8.09828685,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261250601,4.53828685,164.01,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261250901,4.53828685,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261251094,3.56,164.01,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261251295,8.09828685,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261252599,4.53828685,164.0,163.99,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752261252799,11.20451287,164.04,164.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261252800,3.56,164.03,164.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261253000,3.56,164.01,163.97,4.57997963]
["bitfinex-derivatives","SOLF0:USTF0",1752261253298,8.09888323,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752261253503,3.56,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752261253708,8.10105796,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752261253996,8.10105796,163.99,163.97,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1752261253997,3.56,163.98,163.97,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1752261254196,3.56,163.97,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261254393,3.56,163.97,163.9,4.57997963]
["bitfinex-derivatives","SOLF0:USTF0",1752261254599,3.56,163.97,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752261255107,3.46,163.97,163.96,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752261255405,8.0045263,163.97,163.96,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752261256504,8.0045263,163.97,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752261256804,4.5445263,163.97,163.96,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752261257197,8.0045263,163.97,163.96,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752261257506,8.0045263,163.97,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752261257806,8.0045263,163.97,163.96,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752261259703,3.46,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752261259904,8.0045263,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752261261412,8.0045263,163.96,163.95,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752261262813,8.0045263,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752261263310,3.46,163.95,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752261263511,3.46,163.93,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752261263711,4.53749557,163.92,163.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752261263914,3.46,163.93,163.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752261264112,3.46,163.91,163.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752261264411,3.50257584,163.94,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752261264601,8.03964674,163.94,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752261264806,7.9970709,163.94,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752261265308,7.9970709,163.94,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752261265616,7.9970709,163.93,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752261266816,7.9970709,163.93,163.92,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752261267415,7.99699159,163.93,163.92,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752261267918,4.53699159,163.93,163.92,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752261268315,7.99699159,163.93,163.92,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752261272217,3.49875186,163.95,163.94,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752261272420,8.01099019,163.95,163.94,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752261272721,3.833e-05,163.95,163.94,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752261272918,3.46,163.99,163.98,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752261273222,3.46,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752261273517,3.46,163.99,163.98,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752261273721,3.46,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752261275220,3.46,163.99,163.98,9.30276578]
["bitfinex-derivatives","SOLF0:USTF0",1752261276123,3.46,163.99,163.98,12.86276578]
["bitfinex-derivatives","SOLF0:USTF0",1752261277216,3.46,163.99,163.98,9.30276578]
["bitfinex-derivatives","SOLF0:USTF0",1752261277623,3.46,163.99,163.98,12.86276578]
["bitfinex-derivatives","SOLF0:USTF0",1752261279125,3.46,163.99,163.98,9.30276578]
["bitfinex-derivatives","SOLF0:USTF0",1752261279326,3.46,163.99,163.98,12.86276578]
["bitfinex-derivatives","SOLF0:USTF0",1752261281626,3.50614102,164.0,163.99,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752261281819,3.50614102,164.0,163.99,12.86236578]
["bitfinex-derivatives","SOLF0:USTF0",1752261283028,0.04614102,164.0,163.99,12.86236578]
["bitfinex-derivatives","SOLF0:USTF0",1752261284332,3.50614102,164.0,163.99,12.86236578]
["bitfinex-derivatives","SOLF0:USTF0",1752261284929,7.99293714,164.0,163.99,12.86236578]
["bitfinex-derivatives","SOLF0:USTF0",1752261285325,7.99293714,164.0,163.99,12.67236578]
["bitfinex-derivatives","SOLF0:USTF0",1752261286627,3.50614102,164.0,163.99,12.67236578]
["bitfinex-derivatives","SOLF0:USTF0",1752261286827,7.99258046,164.0,163.99,12.67236578]
["bitfinex-derivatives","SOLF0:USTF0",1752261287828,7.99258046,164.0,163.99,9.30236578]
["bitfinex-derivatives","SOLF0:USTF0",1752261289734,7.99258046,164.0,163.99,3.20646578]
["bitfinex-derivatives","SOLF0:USTF0",1752261290334,7.99258046,164.0,163.88,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752261290335,3.51,163.97,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752261290532,3.51,163.96,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752261291037,3.51,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752261292334,3.51,163.96,163.88,16.77927963]
["bitfinex-derivatives","SOLF0:USTF0",1752261292335,3.51,163.96,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752261292534,3.51,163.94,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752261293136,4.57997963,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752261293333,9.08159923,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752261293631,12.59159923,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752261294336,12.59159923,163.95,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752261294536,3.51,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752261294931,3.51,163.94,163.93,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1752261295234,3.51,163.94,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752261295438,3.51,163.94,163.93,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1752261296036,3.51,163.96,163.95,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752261296233,8.01157364,163.96,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752261298843,8.01157364,163.96,163.95,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752261301335,4.50157364,163.96,163.95,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752261301642,0.04244264,163.97,163.96,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752261301845,8.01695307,163.97,163.96,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752261302838,4.50695307,163.97,163.96,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752261303141,0.04244264,163.97,163.96,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752261304242,3.55244264,163.97,163.96,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752261306437,3.55244264,163.97,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752261306644,3.51,163.96,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752261306947,3.51,163.93,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752261307134,4.47582535,163.94,163.93,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752261307335,3.51,163.94,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752261307537,3.51,163.95,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752261307738,3.51,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752261308043,8.0297705,163.95,163.94,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752261309345,0.04407449,163.95,163.94,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752261310539,7.449e-05,163.95,163.94,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752261320152,8.03511024,163.95,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261320352,3.55,163.93,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261320652,8.03503575,163.93,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261320852,3.575e-05,163.93,163.92,13.99106875]
["bitfinex-derivatives","SOLF0:USTF0",1752261321046,9.70715002,164.0,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261321348,3.55,163.99,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752261321552,3.55,163.98,163.94,4.58256875]
["bitfinex-derivatives","SOLF0:USTF0",1752261321747,3.55,164.0,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752261321943,3.59384844,164.0,163.93,4.58256875]
["bitfinex-derivatives","SOLF0:USTF0",1752261322145,3.59384844,164.0,163.97,0.04109915]
["bitfinex-derivatives","SOLF0:USTF0",1752261322348,3.59384844,164.0,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752261322955,3.55,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752261323156,3.55,163.99,163.97,6.13759915]
["bitfinex-derivatives","SOLF0:USTF0",1752261323556,3.55,163.98,163.97,6.13759915]
["bitfinex-derivatives","SOLF0:USTF0",1752261323850,3.55,163.98,163.97,0.04109915]
["bitfinex-derivatives","SOLF0:USTF0",1752261324057,9.6463,163.98,163.97,0.04109915]
["bitfinex-derivatives","SOLF0:USTF0",1752261324854,3.55,163.98,163.97,0.04109915]
["bitfinex-derivatives","SOLF0:USTF0",1752261325960,3.55,163.98,163.97,6.13769915]
["bitfinex-derivatives","SOLF0:USTF0",1752261326161,3.55,163.98,163.97,9.44769915]
["bitfinex-derivatives","SOLF0:USTF0",1752261326851,3.59384844,164.0,163.99,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752261328158,0.04384844,164.0,163.99,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752261331363,3.55,164.05,164.04,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1752261332258,8.67458127,164.07,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752261332461,3.55,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261332660,3.55,164.07,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261332967,3.55,164.07,164.03,0.04270632]
["bitfinex-derivatives","SOLF0:USTF0",1752261332968,3.55,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752261333167,8.00541802,164.07,164.06,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752261333760,8.00541802,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752261333963,3.55,164.06,164.03,0.04270632]
["bitfinex-derivatives","SOLF0:USTF0",1752261334158,8.12862452,164.04,164.03,0.04270632]
["bitfinex-derivatives","SOLF0:USTF0",1752261334370,9.03251756,164.04,164.03,0.04270632]
["bitfinex-derivatives","SOLF0:USTF0",1752261334671,18.67651756,164.04,164.03,0.04270632]
["bitfinex-derivatives","SOLF0:USTF0",1752261336871,12.58251756,164.04,164.03,0.04270632]
["bitfinex-derivatives","SOLF0:USTF0",1752261337467,18.67651756,164.04,164.03,0.04270632]
["bitfinex-derivatives","SOLF0:USTF0",1752261337670,9.03251756,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752261337967,3.55,164.02,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752261338168,3.55,164.0,163.99,3.19540744]
["bitfinex-derivatives","SOLF0:USTF0",1752261338368,3.55,164.0,163.99,6.50540744]
["bitfinex-derivatives","SOLF0:USTF0",1752261338566,3.55,164.0,163.99,9.29130744]
["bitfinex-derivatives","SOLF0:USTF0",1752261340075,3.55,164.0,163.99,12.60130744]
["bitfinex-derivatives","SOLF0:USTF0",1752261343075,3.55,164.0,163.99,3.19540744]
["bitfinex-derivatives","SOLF0:USTF0",1752261343276,8.00218079,164.0,163.99,3.19540744]
["bitfinex-derivatives","SOLF0:USTF0",1752261344079,8.00218079,164.0,163.99,9.29130744]
["bitfinex-derivatives","SOLF0:USTF0",1752261344672,14.09768079,164.0,163.99,3.19540744]
["bitfinex-derivatives","SOLF0:USTF0",1752261345273,6.0964,163.98,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752261345467,7.98218079,163.97,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752261345871,7.98218079,163.97,163.96,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752261348076,14.07878079,163.97,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752261348279,7.98218079,163.96,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752261348676,7.98218079,163.96,163.95,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752261349278,3.53,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752261349481,3.53,163.95,163.87,16.77932452]
["bitfinex-derivatives","SOLF0:USTF0",1752261349676,3.53,163.95,163.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261350275,4.57862452,163.96,163.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261350478,3.53,163.94,163.93,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752261350886,3.53,163.94,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752261351683,4.42814994,163.95,163.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261351881,7.95808608,163.96,163.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261352176,7.957944,163.98,163.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261352382,4.427944,163.97,163.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261352576,3.53,163.98,163.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261352778,6.0957,164.0,163.97,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752261352980,4.42802422,163.99,163.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261353183,7.95802422,163.98,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752261353579,4.42802422,163.98,163.97,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752261353780,4.42802422,163.99,163.98,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752261354085,3.53,164.0,163.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261354272,4.57862452,164.02,163.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261354472,4.57862452,164.02,163.95,4.57862452]
["bitfinex-derivatives","SOLF0:USTF0",1752261354473,4.42774524,164.01,163.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261354676,3.53,164.0,163.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261354879,5.11965774,164.04,163.96,4.57910644]
["bitfinex-derivatives","SOLF0:USTF0",1752261355079,4.42739006,164.03,163.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261355287,3.53,164.04,163.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261355483,7.95695048,164.03,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752261356386,3.53,164.02,163.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261356575,3.53,164.0,163.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261356780,3.53,163.99,163.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261356978,3.53,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752261357178,8.1085414,164.01,163.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261357380,3.53,164.02,163.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261357584,7.97134882,164.01,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752261357774,7.97134882,164.01,164.0,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752261359278,3.53,164.01,164.0,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752261359481,8.1085414,164.03,164.02,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752261359784,3.53,164.03,164.02,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752261360284,3.53,164.03,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752261360477,3.53,164.03,164.01,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752261360879,10.6722414,164.05,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752261361088,4.5785414,164.05,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261361280,4.4163783,164.04,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261361784,4.4163783,164.04,164.03,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752261361983,7.94561124,164.05,164.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752261362685,7.94561124,164.05,164.04,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752261363583,7.94561124,164.05,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752261363982,7.94561124,164.05,164.04,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752261364788,7.94561124,164.05,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752261365184,7.94561124,164.05,164.04,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752261367784,7.94561124,164.05,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752261367984,7.94561124,164.05,164.04,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752261368378,4.41561124,164.05,164.04,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752261368889,3.53,164.08,164.07,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752261369092,7.95425883,164.08,164.07,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752261373484,4.42425883,164.08,164.07,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752261374391,7.95425883,164.09,164.08,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752261375287,4.42425883,164.09,164.08,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752261375781,4.42425883,164.1,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752261375980,3.26,164.1,164.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261376191,7.68425883,164.1,164.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261376387,7.68425883,164.11,164.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261377587,13.77565883,164.11,164.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261378194,7.68425883,164.11,164.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261378693,4.42425883,164.11,164.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261379491,7.68425883,164.11,164.04,4.5785414]
["bitfinex-derivatives","SOLF0:USTF0",1752261379690,6.092,164.1,164.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261379892,3.26,164.09,164.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261380196,3.26,164.09,164.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261380589,4.42425883,164.11,164.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261380784,7.68425883,164.11,164.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261380992,3.26,164.1,164.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261381297,4.42425883,164.11,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752261381590,7.68425883,164.11,164.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261381791,7.68425883,164.11,164.1,6.77670563]
["bitfinex-derivatives","SOLF0:USTF0",1752261382294,7.68425883,164.11,164.1,12.86850563]
["bitfinex-derivatives","SOLF0:USTF0",1752261382496,7.68425883,164.11,164.1,6.77670563]
["bitfinex-derivatives","SOLF0:USTF0",1752261382798,3.26,164.07,163.96,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261383094,3.26,164.04,163.92,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261383288,3.26,164.04,163.96,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261383689,3.26,164.04,163.98,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261383888,3.26,164.04,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752261384095,3.26,164.04,163.92,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261384294,3.26,164.04,163.96,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261384494,3.26,164.02,163.94,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261384793,3.26,164.0,163.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261384992,3.26,163.99,163.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261385192,3.26,164.0,163.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261385390,7.83653104,164.01,163.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261385694,13.93173104,164.01,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752261385890,10.67173104,164.01,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261386099,3.26,164.0,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261386594,3.26,164.0,163.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261390087,3.26,163.99,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261391287,9.00078987,164.03,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261391288,4.57653104,164.03,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261391593,3.26,164.02,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261392198,3.26,164.0,163.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261393592,3.26,163.99,163.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261394392,3.26,164.0,163.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261394596,7.68425883,164.02,163.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261395699,7.68425883,164.02,163.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261396395,3.26,164.01,163.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261396698,3.26,164.01,163.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261397394,3.26,164.0,163.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261398097,3.26,163.99,163.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261400204,3.26,164.0,163.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261400404,3.26,164.0,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261400802,6.096,163.99,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261401003,3.26,164.0,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261401407,6.0965,163.98,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261401700,3.26,163.97,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261403905,3.26,163.97,163.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261404107,4.42612227,163.96,163.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261404302,3.26,163.95,163.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261404605,6.098,163.94,163.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261404907,3.26,163.93,163.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752261405106,3.26,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752261405300,3.26,163.93,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261405500,3.26,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752261405702,3.26,163.93,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261407399,3.26,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752261407400,3.28,163.92,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261407804,3.28,163.94,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261408006,3.28,163.91,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261411510,5.10214503,163.99,163.88,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261411704,3.28,163.97,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752261412012,3.28,163.97,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261412413,6.0971,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261412714,9.3771,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261412915,9.377,163.96,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261413411,9.3761,163.99,163.95,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752261413612,4.57653104,164.02,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261413809,3.28,163.99,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261414708,3.28,163.99,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261414910,10.67143104,164.02,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261415208,3.28,164.04,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261415409,3.28,164.06,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261415713,3.28,164.05,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261415916,3.28,164.04,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261416213,6.0932,164.07,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261416405,4.40324999,164.09,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261416609,4.40324999,164.08,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261416810,3.28,164.08,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261417006,3.28,164.08,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261417610,3.28,164.1,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261417810,3.28,164.1,164.04,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261418111,3.28,164.1,164.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261418319,3.28,164.09,164.06,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1752261418715,3.28,164.08,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261420317,3.28,164.09,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261420513,3.28,164.09,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261420716,3.28,164.09,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752261420920,3.28,164.08,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261421221,4.57653104,164.12,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752261421422,3.28,164.09,164.08,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752261422828,4.57653104,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752261423022,3.28,164.1,164.09,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1752261423217,3.28,164.12,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261423522,3.28,164.13,164.1,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752261423825,3.28,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261424315,5.10214503,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261424713,8.38214503,164.13,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261424920,3.28,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261425218,5.10214503,164.13,164.07,4.57653104]
["bitfinex-derivatives","SOLF0:USTF0",1752261425425,8.38214503,164.13,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261425619,3.28,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261425816,3.28,164.12,164.07,4.57284265]
["bitfinex-derivatives","SOLF0:USTF0",1752261426119,3.28,164.11,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261426521,11.19274503,164.14,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261426715,3.28,164.12,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752261426922,3.28,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261427221,3.28,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261427521,3.28,164.14,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261427824,3.28,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261428026,9.37,164.15,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752261428226,3.28,164.14,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261428619,10.66274265,164.16,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261428928,3.28,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261429224,3.28,164.15,164.13,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752261429423,3.28,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261429632,3.28,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261430124,3.28,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261430320,3.28,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261430627,6.0883,164.2,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752261430826,3.28,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261431019,3.28,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261431322,3.28,164.22,164.18,3.188661]
["bitfinex-derivatives","SOLF0:USTF0",1752261431527,4.57284265,164.25,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261431718,3.28,164.25,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752261431918,3.28,164.25,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261432117,4.57284265,164.24,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261432323,3.28,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261432927,3.28,164.22,164.21,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752261433128,3.28,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261433332,3.28,164.24,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752261433536,3.28,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261433740,3.28,164.27,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261434034,5.10214503,164.33,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261434239,3.28,164.33,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261434633,3.28,164.33,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261434929,3.28,164.33,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752261435133,3.28,164.33,164.16,373.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752261435434,3.48,164.32,164.26,4.57284265]
["bitfinex-derivatives","SOLF0:USTF0",1752261435637,3.48,164.32,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261435838,4.57284265,164.34,164.25,4.57284265]
["bitfinex-derivatives","SOLF0:USTF0",1752261436033,3.48,164.33,164.3,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752261436537,10.65604265,164.34,164.29,4.57284265]
["bitfinex-derivatives","SOLF0:USTF0",1752261436538,3.48,164.34,164.29,4.57284265]
["bitfinex-derivatives","SOLF0:USTF0",1752261436739,3.48,164.34,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261437242,3.48,164.35,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261437440,3.48,164.34,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261437638,3.48,164.34,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261438035,3.48,164.34,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261438234,3.48,164.34,164.21,526.18]
["bitfinex-derivatives","SOLF0:USTF0",1752261438235,4.57284265,164.33,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261438441,3.48,164.3,164.22,4.57284265]
["bitfinex-derivatives","SOLF0:USTF0",1752261438736,3.48,164.28,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261438930,3.48,164.26,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261439132,4.57284265,164.25,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261439343,3.48,164.25,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261439541,3.48,164.25,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261440343,3.48,164.25,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752261440542,3.48,164.25,164.24,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752261440842,3.48,164.24,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752261441040,7.61215217,164.24,164.16,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1752261441239,7.61215217,164.24,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261441439,3.48,164.22,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752261442241,3.48,164.21,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752261442741,3.48,164.21,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752261444044,3.48,164.21,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752261444238,3.48,164.21,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261444641,7.61215217,164.22,164.2,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752261445034,7.61215217,164.23,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261445238,7.61215217,164.24,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261445438,3.48,164.23,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261445638,3.48,164.23,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752261445839,3.48,164.23,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261446344,3.48,164.23,164.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752261446948,3.48,164.23,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261447241,3.48,164.21,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261447545,3.48,164.22,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752261448646,7.61215217,164.27,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261449045,7.61215217,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752261449247,3.48,164.28,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261449848,3.48,164.28,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752261450444,3.48,164.28,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752261451039,3.48,164.28,164.14,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1752261451238,3.48,164.28,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261451640,3.48,164.28,164.18,7.61215217]
["bitfinex-derivatives","SOLF0:USTF0",1752261451641,3.48,164.28,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261451841,3.48,164.28,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261452150,3.48,164.28,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261452547,7.61215217,164.31,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261452750,3.48,164.3,164.29,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752261453250,3.48,164.3,164.29,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752261453448,4.35553348,164.35,164.29,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752261453449,4.35553348,164.35,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261453749,6.8173337,164.41,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261453750,3.48,164.36,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261454654,6.0815,164.38,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752261454953,3.48,164.35,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752261455342,3.48,164.35,164.34,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1752261455948,3.48,164.35,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752261456151,3.48,164.34,164.33,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752261456550,7.60283894,164.39,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261456751,3.48,164.38,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261457045,3.48,164.38,164.28,7.60283894]
["bitfinex-derivatives","SOLF0:USTF0",1752261457046,3.48,164.37,164.28,7.60283894]
["bitfinex-derivatives","SOLF0:USTF0",1752261457250,3.48,164.36,164.29,6.51835384]
["bitfinex-derivatives","SOLF0:USTF0",1752261457450,3.48,164.34,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752261457650,3.48,164.32,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261458256,3.48,164.32,164.31,12.60478197]
["bitfinex-derivatives","SOLF0:USTF0",1752261458457,3.48,164.32,164.31,9.24478197]
["bitfinex-derivatives","SOLF0:USTF0",1752261459455,12.03334156,164.36,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752261459456,3.48,164.35,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752261459651,3.48,164.34,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752261459857,3.48,164.36,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261460056,3.48,164.36,164.35,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752261460549,3.48,164.35,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261460758,3.48,164.34,164.33,3.16185245]
["bitfinex-derivatives","SOLF0:USTF0",1752261461450,3.48,164.34,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752261461451,3.48,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752261461651,3.48,164.33,164.32,9.24742123]
["bitfinex-derivatives","SOLF0:USTF0",1752261461854,3.48,164.35,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261462058,3.48,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261462356,3.48,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261462556,3.48,164.36,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261462758,3.48,164.35,164.34,6.52363786]
["bitfinex-derivatives","SOLF0:USTF0",1752261463152,7.91050262,164.37,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261463357,7.91050262,164.37,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261463654,7.91050262,164.37,164.33,3.16400041]
["bitfinex-derivatives","SOLF0:USTF0",1752261463956,4.43050262,164.37,164.34,6.52400041]
["bitfinex-derivatives","SOLF0:USTF0",1752261464258,3.48,164.36,164.35,6.52521799]
["bitfinex-derivatives","SOLF0:USTF0",1752261464754,3.48,164.36,164.35,12.60741799]
["bitfinex-derivatives","SOLF0:USTF0",1752261465754,3.48,164.36,164.35,9.24741799]
["bitfinex-derivatives","SOLF0:USTF0",1752261465959,4.43050262,164.38,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752261466258,4.43050262,164.37,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261466453,4.43050262,164.38,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261466760,3.44,164.36,164.35,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752261466954,7.87050262,164.36,164.35,12.54909044]
["bitfinex-derivatives","SOLF0:USTF0",1752261467158,3.44,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261467457,3.44,164.37,164.36,6.46679044]
["bitfinex-derivatives","SOLF0:USTF0",1752261467654,7.87050262,164.37,164.36,3.16679044]
["bitfinex-derivatives","SOLF0:USTF0",1752261467858,3.44,164.37,164.36,3.16679044]
["bitfinex-derivatives","SOLF0:USTF0",1752261468161,3.44,164.37,164.36,9.24899044]
["bitfinex-derivatives","SOLF0:USTF0",1752261468560,7.87050262,164.37,164.36,9.24899044]
["bitfinex-derivatives","SOLF0:USTF0",1752261468862,7.87050262,164.39,164.38,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752261469357,3.44,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261469658,7.94188086,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261470456,4.50188086,164.38,164.37,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752261470761,7.94188086,164.38,164.37,3.17120211]
["bitfinex-derivatives","SOLF0:USTF0",1752261470960,15.54108748,164.38,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261471160,3.44,164.36,164.34,6.47147645]
["bitfinex-derivatives","SOLF0:USTF0",1752261471360,4.50188086,164.36,164.35,9.25377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261471559,4.51210877,164.36,164.35,9.25377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261471760,7.95210877,164.36,164.35,9.25377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261473460,7.95210877,164.36,164.35,12.55377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261475363,4.51210877,164.36,164.35,12.55377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261475957,7.95210877,164.36,164.35,12.55377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261477356,7.95210877,164.36,164.35,9.25377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261477967,7.95210877,164.36,164.35,12.55377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261478263,7.95210877,164.36,164.35,9.25377645]
["bitfinex-derivatives","SOLF0:USTF0",1752261478460,7.95210877,164.36,164.35,3.17147645]
["bitfinex-derivatives","SOLF0:USTF0",1752261478657,3.44,164.34,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261478864,3.44,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261479062,7.95210877,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261479262,3.44,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261479569,3.44,164.32,164.31,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1752261481062,3.44,164.35,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261481267,3.44,164.37,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261481460,7.95479074,164.36,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261481662,3.44,164.36,164.35,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1752261481963,3.44,164.34,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261482163,7.95479074,164.34,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261482560,7.95479074,164.34,164.33,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752261483277,3.44,164.33,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261483469,3.44,164.31,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261483668,3.44,164.29,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261483868,3.44,164.28,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261484168,3.44,164.28,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261484566,4.51677921,164.29,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752261484766,4.51677921,164.28,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261485074,4.51677921,164.27,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261485571,4.51677921,164.27,164.19,7.59920662]
["bitfinex-derivatives","SOLF0:USTF0",1752261485572,7.95677921,164.28,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752261486064,3.44,164.27,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752261486770,8.00535491,164.29,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261486966,3.44,164.28,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261487168,3.44,164.28,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261487871,3.44,164.27,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752261488264,3.44,164.27,164.26,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752261488469,3.44,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752261489069,3.44,164.27,164.26,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752261489569,3.44,164.29,164.28,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752261490172,3.44,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261490365,3.44,164.29,164.28,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752261492172,3.44,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261492666,3.44,164.29,164.28,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752261494576,7.93387255,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261494768,3.44,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261494970,7.93387255,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261495169,3.44,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261495378,7.93387255,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261495579,3.44,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261495881,7.93387255,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261496177,3.44,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261496381,4.49387255,164.29,164.28,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752261496568,3.49,164.29,164.28,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752261496768,3.49,164.3,164.29,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752261496970,8.00518067,164.3,164.29,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752261497777,8.00518067,164.3,164.29,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752261499381,3.49,164.29,164.28,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1752261499879,4.51630187,164.3,164.29,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752261500277,11.16844293,164.34,164.21,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752261500278,8.00630187,164.31,164.3,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752261504485,8.00630187,164.31,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752261504689,3.49,164.3,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261504884,8.00630187,164.29,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261505084,3.49,164.29,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261505383,3.49,164.29,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752261505585,8.00961455,164.29,164.28,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752261507985,3.49,164.28,164.21,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752261508183,3.49,164.26,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261508384,3.49,164.26,164.18,371.02445393]
["bitfinex-derivatives","SOLF0:USTF0",1752261508385,3.49,164.26,164.18,366.46]
["bitfinex-derivatives","SOLF0:USTF0",1752261508579,3.49,164.26,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752261508783,8.0134463,164.26,164.25,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752261508982,3.49,164.26,164.25,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752261509383,188.0645,164.3,164.27,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752261509384,4.56445393,164.3,164.27,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752261509588,4.52278876,164.29,164.27,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752261509788,8.01278876,164.28,164.27,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752261510186,3.49,164.27,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752261510384,8.00837287,164.27,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752261512891,8.00837287,164.27,164.26,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752261514690,4.51837287,164.27,164.26,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752261514891,4.51837287,164.28,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752261515086,8.00837287,164.28,164.27,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752261515287,3.49,164.29,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261515488,4.56445393,164.31,164.22,4.56445393]
["bitfinex-derivatives","SOLF0:USTF0",1752261515790,3.49,164.29,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261516190,4.5056445,164.28,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261516490,3.49,164.28,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261516690,3.49,164.28,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752261516886,7.99626193,164.28,164.27,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752261517082,3.49,164.27,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261517285,4.50626193,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261517482,7.99626193,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261517685,7.99626193,164.26,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752261518185,3.49,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752261518383,4.50813867,164.25,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261518587,3.49,164.24,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261518788,4.56445393,164.25,164.23,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752261519095,4.50849229,164.24,164.23,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752261519488,7.99849229,164.24,164.23,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752261520789,3.49,164.23,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261520982,3.49,164.2,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261521187,3.49,164.19,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261521492,3.49,164.19,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261522587,3.49,164.19,164.12,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1752261522792,3.49,164.19,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261523094,3.49,164.19,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752261523596,3.49,164.18,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752261524191,3.49,164.16,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261524386,5.08554293,164.23,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261524387,3.49,164.15,164.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752261524600,3.49,164.15,164.14,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752261525298,4.56445393,164.18,164.17,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752261525591,4.49315587,164.21,164.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261525793,4.49315587,164.2,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752261525998,4.49315587,164.2,164.19,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752261526596,3.5,164.23,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261526997,8.58554293,164.24,164.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261527200,8.58554293,164.24,164.23,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752261527593,8.58554293,164.24,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752261527900,3.5,164.24,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752261528103,3.5,164.24,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261528298,5.1039641,164.21,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261528495,3.5,164.2,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261528696,3.5,164.2,164.19,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752261533302,3.5,164.22,164.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261533803,3.5,164.22,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261533804,3.5,164.16,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261534199,7.61457129,164.18,164.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261534398,3.5,164.17,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752261534704,3.5,164.17,164.14,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752261534903,3.5,164.17,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752261535301,13.70377129,164.18,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752261535503,3.5,164.16,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752261536508,3.5,164.16,164.14,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752261536700,13.70377129,164.18,164.14,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752261536701,3.5,164.15,164.14,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752261537102,3.5,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752261537303,3.5,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752261537502,3.5,164.14,164.09,366.92]
["bitfinex-derivatives","SOLF0:USTF0",1752261537807,3.5,164.13,164.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261537998,7.61457129,164.16,164.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261538198,3.5,164.12,164.11,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752261539508,3.5,164.12,164.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261539710,3.5,164.11,164.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261540312,3.5,164.12,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261541004,3.5,164.12,164.05,11.09457129]
["bitfinex-derivatives","SOLF0:USTF0",1752261541201,3.5,164.14,164.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261542307,3.5,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752261542505,3.5,164.14,164.11,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752261543007,7.61457129,164.15,164.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261543210,3.5,164.14,164.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261544115,3.5,164.14,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752261545316,3.5,164.14,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752261545815,3.5,164.14,164.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261546814,3.5,164.14,164.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261547013,3.5,164.14,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261547618,3.5,164.13,164.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261548118,3.5,164.13,164.12,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752261548714,3.5,164.13,164.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261548919,3.5,164.12,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261550015,3.5,164.12,164.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261550215,3.5,164.11,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261550720,3.5,164.11,164.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752261551123,3.5,164.11,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261552324,3.5,164.11,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752261552725,3.5,164.11,164.1,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752261553121,3.5,164.11,164.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261553325,3.5,164.1,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261553522,3.5,164.09,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261553826,3.5,164.09,164.08,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752261554529,3.5,164.1,164.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752261555125,3.5,164.1,164.09,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752261556531,4.45312395,164.12,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752261556732,4.57475076,164.14,164.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261557228,3.31,164.13,164.12,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752261557928,3.31,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752261558131,3.31,164.11,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261558633,3.31,164.11,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752261560429,4.45312395,164.12,164.11,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752261560625,3.31,164.13,164.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261560930,3.31,164.13,164.12,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752261561538,7.81043178,164.14,164.13,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752261562235,3.31,164.15,164.14,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752261562535,7.81043178,164.15,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752261564636,4.50043178,164.15,164.14,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752261564839,526.08,164.2,164.16,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752261564840,4.50043178,164.17,164.16,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752261565042,7.81043178,164.19,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261565241,7.81043178,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261565441,4.50043178,164.18,164.17,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752261565839,5.1039641,164.23,164.17,4.57378653]
["bitfinex-derivatives","SOLF0:USTF0",1752261566044,3.31,164.22,164.19,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752261566239,4.57378653,164.24,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261566240,6.087,164.23,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261566438,3.31,164.21,164.18,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752261566636,3.31,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261567146,3.31,164.2,164.18,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752261567443,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261567650,3.31,164.2,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752261567841,3.31,164.19,164.18,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752261568243,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261569145,3.31,164.2,164.19,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752261569847,3.31,164.19,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261570044,3.31,164.19,164.12,4.56979595]
["bitfinex-derivatives","SOLF0:USTF0",1752261570045,3.31,164.19,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261570446,6.0887,164.19,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261570651,3.31,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261572253,3.31,164.17,164.16,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752261572848,4.56979595,164.2,164.11,4.56979595]
["bitfinex-derivatives","SOLF0:USTF0",1752261573053,181.7,164.21,164.14,4.57006592]
["bitfinex-derivatives","SOLF0:USTF0",1752261573054,185.01,164.21,164.14,4.57006592]
["bitfinex-derivatives","SOLF0:USTF0",1752261573248,185.01,164.21,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261574246,185.01,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261574450,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261574646,3.31,164.2,164.14,4.57006592]
["bitfinex-derivatives","SOLF0:USTF0",1752261574849,3.31,164.19,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261576145,3.31,164.19,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261577156,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261577456,3.31,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261577645,3.31,164.21,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261577849,7.790213,164.21,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261579955,13.877913,164.21,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752261580155,7.790213,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261580546,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261580956,7.790213,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261581156,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261581456,7.790213,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261581654,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261581853,7.790213,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261582055,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261582358,7.790213,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261582552,3.31,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261582753,7.790213,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261583354,7.790213,164.2,164.17,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752261583561,4.480213,164.2,164.17,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752261583855,3.31,164.19,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261584255,3.31,164.19,164.18,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752261584557,4.480213,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261584760,7.790213,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752261586654,4.480213,164.2,164.19,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752261586855,3.33,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261587055,7.810213,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261587453,7.810213,164.21,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752261587654,7.810213,164.2,164.19,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752261587946,4.480213,164.21,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752261588151,7.810213,164.21,164.2,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752261588346,4.480213,164.21,164.2,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752261588558,4.480213,164.22,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752261588757,4.480213,164.23,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261588950,4.480213,164.22,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261589152,4.480213,164.23,164.22,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752261589454,3.33,164.25,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261589649,4.47904369,164.24,164.23,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752261589859,3.33,164.24,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261590957,3.33,164.24,164.23,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752261591454,3.33,164.24,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261591661,7.89880799,164.22,164.14,7.92880799]
["bitfinex-derivatives","SOLF0:USTF0",1752261591858,3.33,164.21,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261592158,3.33,164.21,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752261592353,3.33,164.2,164.19,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752261592557,3.33,164.2,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752261593356,3.33,164.2,164.19,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752261593559,3.33,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261593759,3.33,164.19,164.18,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1752261593960,3.33,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261594161,3.33,164.2,164.19,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752261594458,7.80904369,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261594654,4.47904369,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261594855,7.80904369,164.22,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261598460,3.33,164.22,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261599259,7.81296442,164.22,164.21,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752261599560,3.33,164.22,164.21,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752261600059,3.33,164.22,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261600262,7.78185414,164.22,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261602167,3.33,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261602356,7.78185414,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261602562,3.33,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261602958,3.33,164.2,164.19,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752261603864,4.56866546,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752261604057,7.79429949,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752261604258,4.46429949,164.21,164.2,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1752261605166,3.33,164.23,164.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752261605372,7.7987508,164.23,164.22,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752261606768,4.4687508,164.23,164.22,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752261607971,7.7987508,164.23,164.22,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752261608164,7.7987508,164.23,164.21,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752261608165,3.33,164.22,164.21,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752261608365,7.7987508,164.22,164.21,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752261608967,4.4687508,164.22,164.21,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752261612273,3.33,164.25,164.24,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752261612471,7.80425289,164.25,164.24,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752261612673,3.33,164.24,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261612974,7.80425289,164.24,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752261613882,7.80425289,164.24,164.23,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752261616385,4.47425289,164.24,164.23,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752261618278,7.91425289,164.24,164.23,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752261618484,4.47425289,164.24,164.23,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752261618685,7.91425289,164.24,164.23,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752261619587,4.47425289,164.24,164.23,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752261621384,3.44,164.25,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752261621588,4.48203015,164.25,164.24,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752261621982,4.48203015,164.25,164.24,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752261623092,7.92203015,164.25,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261624086,7.92203015,164.25,164.24,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752261625887,4.48203015,164.25,164.24,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752261626685,3.44,164.28,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752261626880,7.9207851,164.28,164.27,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752261627278,4.4807851,164.28,164.27,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752261628888,3.44,164.3,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752261629090,7.91852683,164.3,164.29,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752261632087,4.47852683,164.3,164.29,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752261632389,3.44,164.36,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261632787,3.44,164.36,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261633388,3.44,164.36,164.32,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752261633580,3.44,164.35,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261634186,3.44,164.33,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261634387,4.56820515,164.32,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261634695,3.44,164.3,164.27,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752261635086,6.0834,164.33,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261635292,3.44,164.31,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261635593,3.44,164.32,164.3,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752261635982,10.65120515,164.34,164.31,3.1829737]
["bitfinex-derivatives","SOLF0:USTF0",1752261636189,10.65120515,164.34,164.32,3.1829737]
["bitfinex-derivatives","SOLF0:USTF0",1752261636388,10.65120515,164.34,164.33,3.1829737]
["bitfinex-derivatives","SOLF0:USTF0",1752261636582,3.44,164.34,164.33,3.1829737]
["bitfinex-derivatives","SOLF0:USTF0",1752261637296,3.44,164.34,164.33,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261637488,9.5229,164.34,164.33,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261639084,3.44,164.35,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752261639285,3.44,164.35,164.34,6.60184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261639994,3.44,164.35,164.34,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261640491,3.44,164.36,164.34,6.60184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261640686,3.44,164.36,164.35,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261642101,3.44,164.36,164.35,6.60184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261642393,3.44,164.36,164.35,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261644195,7.94643466,164.36,164.35,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261644395,18.59683981,164.36,164.35,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261644595,14.09040515,164.36,164.35,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261644999,12.51463981,164.36,164.35,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261645897,18.59683981,164.36,164.35,3.18184071]
["bitfinex-derivatives","SOLF0:USTF0",1752261646091,3.3,164.35,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261646397,3.3,164.33,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752261646587,3.3,164.33,164.31,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752261646792,3.3,164.32,164.31,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752261647098,3.3,164.32,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752261647494,3.3,164.32,164.31,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752261647696,7.80643466,164.34,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752261647896,7.80643466,164.34,164.17,10.23836048]
["bitfinex-derivatives","SOLF0:USTF0",1752261647897,4.50643466,164.35,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261648099,7.80643466,164.35,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261648297,3.3,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261648497,7.80643466,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261648698,3.3,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261648903,7.80643466,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261649095,3.3,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261649398,7.80643466,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261649595,3.3,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261649791,7.80643466,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261649989,3.3,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261650193,7.80643466,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261650501,3.3,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261650799,7.80643466,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261650995,3.3,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261651197,7.80643466,164.35,164.34,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752261651399,3.3,164.35,164.34,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752261651696,7.80643466,164.35,164.34,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752261651899,3.3,164.35,164.34,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752261652095,4.50643466,164.35,164.34,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752261652291,3.3,164.36,164.35,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752261652497,7.80643466,164.36,164.35,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752261652694,3.3,164.35,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261652895,3.3,164.34,164.3,4.56170362]
["bitfinex-derivatives","SOLF0:USTF0",1752261653094,3.3,164.34,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261653593,4.50755698,164.36,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752261653798,7.80755698,164.35,164.34,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752261653997,3.3,164.35,164.34,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752261654202,7.80755698,164.35,164.34,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752261654404,3.3,164.35,164.34,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752261654601,7.80755698,164.35,164.34,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752261654797,3.3,164.35,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752261654999,7.80755698,164.34,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752261655202,3.3,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752261656502,3.3,164.33,164.32,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752261656899,3.3,164.33,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261658203,3.3,164.33,164.32,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752261660300,4.50858814,164.34,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752261660511,7.80858814,164.34,164.33,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752261660701,7.80858814,164.34,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261661002,7.80858814,164.33,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261661705,7.80858814,164.33,164.32,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752261661907,3.3,164.33,164.32,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752261662203,4.50858814,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261662404,7.80858814,164.35,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261662605,3.3,164.34,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261662804,7.80858814,164.33,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752261663005,3.3,164.32,164.31,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752261663401,4.50772159,164.33,164.31,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752261663605,3.3,164.35,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261663907,7.80860401,164.34,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261664209,7.80860401,164.33,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261667303,4.50860401,164.33,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752261667503,3.3,164.32,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752261667703,3.3,164.32,164.31,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752261668407,7.81857738,164.32,164.31,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752261670811,3.3,164.31,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261671012,3.3,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261671208,7.81857738,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261671807,3.3,164.27,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261672308,7.82138773,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261673312,3.3,164.25,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261673612,3.3,164.24,164.22,121.88087071]
["bitfinex-derivatives","SOLF0:USTF0",1752261674012,3.3,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261674212,7.8222561,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752261675017,4.5222561,164.24,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261675209,3.4,164.22,164.21,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752261675404,3.4,164.22,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261675604,5.09957652,164.27,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261675804,4.51864558,164.26,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261676010,4.51864558,164.25,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261676310,3.4,164.27,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261676506,7.91673958,164.26,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261676712,3.4,164.26,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261677309,3.4,164.29,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261677508,4.5152705,164.28,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261677712,3.4,164.31,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261677918,7.91498372,164.3,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752261678114,3.4,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261678316,4.51492034,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261678614,7.91492034,164.3,164.29,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752261679019,7.91492034,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261679215,3.4,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752261679415,4.51492034,164.29,164.28,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752261679713,7.91492034,164.29,164.28,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752261680115,7.91492034,164.29,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752261680416,7.91492034,164.29,164.28,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752261684820,3.4,164.31,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752261685020,7.90286267,164.31,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752261685318,7.90286267,164.31,164.3,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752261686209,4.50286267,164.31,164.3,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752261686410,5.09957652,164.36,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261686719,3.4,164.33,164.29,4.56170362]
["bitfinex-derivatives","SOLF0:USTF0",1752261687113,3.4,164.33,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752261687311,7.90612929,164.33,164.32,12.70577517]
["bitfinex-derivatives","SOLF0:USTF0",1752261689717,4.50612929,164.33,164.32,12.70577517]
["bitfinex-derivatives","SOLF0:USTF0",1752261690120,7.90612929,164.33,164.32,12.70577517]
["bitfinex-derivatives","SOLF0:USTF0",1752261690916,3.4,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261691117,7.87606019,164.37,164.36,6.62207517]
["bitfinex-derivatives","SOLF0:USTF0",1752261691320,7.87606019,164.37,164.36,3.19207517]
["bitfinex-derivatives","SOLF0:USTF0",1752261693323,3.4,164.36,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752261693524,3.4,164.34,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261693723,3.4,164.33,164.29,4.560511]
["bitfinex-derivatives","SOLF0:USTF0",1752261694118,3.4,164.33,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752261694320,4.48540707,164.34,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261694622,3.4,164.35,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261694824,7.88518475,164.34,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752261695014,7.88518475,164.34,164.33,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752261695326,3.4,164.34,164.33,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752261696620,3.4,164.34,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752261696822,3.4,164.33,164.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261697022,7.88844583,164.32,164.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261697424,7.88844583,164.32,164.31,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752261699229,7.8887553,164.32,164.31,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752261701542,7.8887553,164.32,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752261701739,7.8887553,164.32,164.3,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752261702045,3.4,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752261702439,3.4,164.3,164.29,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752261708544,3.4,164.3,164.29,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752261709045,7.87585483,164.3,164.29,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752261711747,7.87585483,164.3,164.29,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752261713145,3.4,164.3,164.29,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752261713545,3.55,164.31,164.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752261713847,8.02632831,164.31,164.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752261715547,4.47632831,164.31,164.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752261715850,8.02632831,164.31,164.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752261717852,3.55,164.31,164.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752261718049,8.02676636,164.31,164.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752261718244,3.55,164.33,164.32,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752261718449,8.02722209,164.33,164.32,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752261721057,3.55,164.32,164.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261721253,3.55,164.3,164.23,4.56308333]
["bitfinex-derivatives","SOLF0:USTF0",1752261721454,3.55,164.28,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261721754,3.55,164.26,164.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261722053,3.55,164.26,164.22,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1752261722054,3.55,164.25,164.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261722252,3.55,164.25,164.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261722650,3.55,164.25,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752261722957,8.05418966,164.25,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752261723255,3.55,164.24,164.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261723464,3.55,164.22,164.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261723761,4.50358225,164.21,164.18,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752261724057,4.56308333,164.21,164.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261724250,3.55,164.2,164.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261724451,3.55,164.2,164.18,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752261725353,3.55,164.2,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752261725951,3.55,164.2,164.19,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752261726957,3.55,164.21,164.2,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752261727855,3.55,164.21,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752261728056,4.49366656,164.22,164.19,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752261728253,3.55,164.2,164.19,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752261729363,4.48922488,164.23,164.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752261729548,4.56308333,164.25,164.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261729748,4.48922488,164.24,164.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261730055,3.55,164.23,164.22,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752261731348,3.55,164.25,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752261731951,3.55,164.25,164.23,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752261732159,3.55,164.25,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752261732350,3.55,164.25,164.24,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752261732953,3.55,164.27,164.26,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752261733354,3.55,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752261733561,3.55,164.27,164.26,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752261733759,3.55,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752261734963,3.55,164.26,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752261735660,3.55,164.26,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752261735868,3.55,164.26,164.25,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752261736364,3.55,164.26,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752261736558,3.55,164.26,164.25,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752261736966,3.55,164.26,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752261737466,3.55,164.26,164.25,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752261741163,7.94360926,164.28,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752261741361,4.46360926,164.29,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752261741567,7.94360926,164.29,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752261742971,7.94360926,164.29,164.28,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752261743269,7.94360926,164.29,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752261743565,7.94360926,164.29,164.28,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752261744968,3.48,164.29,164.28,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752261745472,183.52,164.3,164.29,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752261745669,187.98815999,164.3,164.29,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752261747466,4.46815999,164.3,164.29,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752261747666,7.94815999,164.31,164.3,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752261751068,7.94815999,164.31,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752261751261,3.48,164.3,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752261751671,4.51377285,164.31,164.24,4.56391393]
["bitfinex-derivatives","SOLF0:USTF0",1752261751970,3.48,164.32,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752261752171,7.99377285,164.32,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752261752373,3.48,164.31,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752261752670,7.99377285,164.31,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752261753073,7.99377285,164.31,164.3,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752261753364,7.99377285,164.31,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752261755671,7.99377285,164.31,164.3,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752261756970,180.0,164.32,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752261757169,180.0,164.32,164.31,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752261757170,187.99090104,164.32,164.31,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752261757572,184.51090104,164.32,164.31,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752261758280,187.99090104,164.32,164.31,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752261761070,7.99090104,164.32,164.31,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752261762277,7.99090104,164.32,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752261763175,7.99090104,164.32,164.31,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752261770781,7.99090104,164.32,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752261771480,7.99090104,164.32,164.31,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261773987,187.91090104,164.32,164.31,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261774873,7.99090104,164.32,164.31,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261775080,187.91090104,164.32,164.31,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261776491,7.99090104,164.32,164.31,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261777591,4.51090104,164.32,164.31,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261778086,7.97090104,164.32,164.31,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261781291,4.51090104,164.32,164.31,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752261784792,5.0948659,164.38,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752261784987,3.46,164.38,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752261786002,3.46,164.38,164.37,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752261787698,3.46,164.38,164.37,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752261789495,3.46,164.38,164.37,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752261790297,184.9548659,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752261790499,184.9548659,164.4,164.39,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752261792300,5.0948659,164.4,164.39,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752261796107,8.4348659,164.4,164.39,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752261798414,5.0948659,164.4,164.39,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752261799318,8.4348659,164.4,164.39,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752261799907,5.0948659,164.4,164.39,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752261804316,8.4348659,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752261804815,3.34,164.38,164.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261806117,3.34,164.38,164.37,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752261806818,8.4348659,164.4,164.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261807617,5.0948659,164.4,164.39,12.77951374]
["bitfinex-derivatives","SOLF0:USTF0",1752261808516,3.34,164.44,164.43,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752261808724,3.34,164.44,164.43,9.30791374]
["bitfinex-derivatives","SOLF0:USTF0",1752261808916,9.4192,164.44,164.43,3.22841374]
["bitfinex-derivatives","SOLF0:USTF0",1752261809117,3.34,164.44,164.43,3.22841374]
["bitfinex-derivatives","SOLF0:USTF0",1752261809819,3.34,164.44,164.43,6.69841374]
["bitfinex-derivatives","SOLF0:USTF0",1752261810123,3.34,164.44,164.43,12.77801374]
["bitfinex-derivatives","SOLF0:USTF0",1752261817221,7.89489297,164.44,164.43,3.22841374]
["bitfinex-derivatives","SOLF0:USTF0",1752261817429,6.0805,164.41,164.33,4.55489297]
["bitfinex-derivatives","SOLF0:USTF0",1752261817628,3.34,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752261818126,3.34,164.4,164.38,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752261818325,3.34,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752261819424,3.34,164.4,164.38,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752261819627,3.34,164.39,164.38,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752261820328,3.34,164.39,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752261822325,3.34,164.39,164.37,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752261822720,3.34,164.39,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261822721,3.34,164.38,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261823022,3.34,164.38,164.36,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752261823424,3.34,164.38,164.36,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752261823921,3.34,164.38,164.37,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752261824124,7.85674424,164.38,164.37,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752261824320,7.85803455,164.38,164.37,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752261824826,3.34,164.38,164.37,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752261826325,4.55489297,164.4,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261826524,3.34,164.41,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261826733,3.34,164.42,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752261827028,179.56,164.46,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752261827029,3.34,164.43,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752261827228,4.50507752,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752261827429,3.34,164.42,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752261828024,3.34,164.44,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752261828221,4.50666141,164.43,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752261828427,3.34,164.43,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752261829131,3.34,164.43,164.42,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752261829333,7.84779825,164.43,164.42,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752261830529,4.50779825,164.43,164.42,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752261831933,7.84779825,164.43,164.42,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752261833429,7.84779825,164.43,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752261834135,7.84779825,164.43,164.42,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752261834938,7.84779825,164.43,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752261835332,7.84779825,164.43,164.42,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752261835732,7.84779825,164.43,164.42,12.59162895]
["bitfinex-derivatives","SOLF0:USTF0",1752261838236,7.84779825,164.43,164.42,9.26162895]
["bitfinex-derivatives","SOLF0:USTF0",1752261838436,7.84779825,164.43,164.42,9.26219]
["bitfinex-derivatives","SOLF0:USTF0",1752261838937,3.34,164.46,164.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752261839132,3.34,164.46,164.45,12.59099]
["bitfinex-derivatives","SOLF0:USTF0",1752261839531,3.34,164.46,164.45,9.26099]
["bitfinex-derivatives","SOLF0:USTF0",1752261839932,9.4185,164.46,164.45,3.18219]
["bitfinex-derivatives","SOLF0:USTF0",1752261840132,186.25112885,164.46,164.33,4.55508899]
["bitfinex-derivatives","SOLF0:USTF0",1752261840331,4.55508899,164.38,164.31,4.55508899]
["bitfinex-derivatives","SOLF0:USTF0",1752261840536,2.27482354,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261841037,5.61482354,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261841433,5.61482354,164.38,164.37,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752261842338,5.61482354,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261843938,5.61482354,164.38,164.37,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752261846144,3.34,164.38,164.37,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752261847239,3.34,164.43,164.33,4.55888543]
["bitfinex-derivatives","SOLF0:USTF0",1752261847442,3.34,164.41,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752261849142,3.34,164.41,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752261850847,7.82232158,164.41,164.4,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752261863963,7.82232158,164.41,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752261864361,3.54,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752261864660,8.02232158,164.4,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752261865059,8.02232158,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752261865369,3.54,164.38,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261865557,3.54,164.36,164.35,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752261865864,8.02232158,164.36,164.35,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1752261868065,3.54,164.37,164.36,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752261868259,8.04203772,164.37,164.36,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1752261874771,4.50203772,164.37,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261874970,3.54,164.36,164.3,4.55722178]
["bitfinex-derivatives","SOLF0:USTF0",1752261875271,8.65022754,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752261875471,13.11969747,164.4,164.39,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1752261875673,8.00946993,164.4,164.34,4.55722178]
["bitfinex-derivatives","SOLF0:USTF0",1752261875871,8.00946993,164.39,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752261876374,3.54,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261876567,4.46946993,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261876772,8.00946993,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261877276,8.00946993,164.38,164.37,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752261877475,8.00946993,164.38,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752261878062,4.46946993,164.38,164.37,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752261878267,5.11022754,164.42,164.36,4.55722178]
["bitfinex-derivatives","SOLF0:USTF0",1752261878471,5.11022754,164.43,164.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261878775,8.65022754,164.44,164.43,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752261878980,5.11022754,164.44,164.43,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1752261879172,2.754e-05,164.45,164.43,4.55722178]
["bitfinex-derivatives","SOLF0:USTF0",1752261879370,7.715e-05,164.48,164.47,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752261879573,3.54,164.5,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261879870,3.54,164.49,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752261880076,3.54,164.51,164.47,4.55722178]
["bitfinex-derivatives","SOLF0:USTF0",1752261880275,10.22600056,164.53,164.4,4.55722178]
["bitfinex-derivatives","SOLF0:USTF0",1752261880276,3.54,164.52,164.45,4.55722178]
["bitfinex-derivatives","SOLF0:USTF0",1752261880476,3.54,164.52,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261880872,525.46,164.55,164.47,4.55722178]
["bitfinex-derivatives","SOLF0:USTF0",1752261881066,3.54,164.54,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261881580,3.54,164.54,164.53,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752261882876,3.54,164.56,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752261883078,3.54,164.56,164.55,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752261884273,3.54,164.58,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261884478,3.54,164.58,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261884679,3.54,164.57,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752261885377,3.37,164.6,164.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261885881,3.37,164.6,164.57,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752261886179,4.54723805,164.59,164.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261886382,3.37,164.56,164.49,4.54723805]
["bitfinex-derivatives","SOLF0:USTF0",1752261886578,3.37,164.56,164.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261887080,3.37,164.56,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752261887882,3.37,164.56,164.55,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752261890187,3.37,164.58,164.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261890579,3.37,164.58,164.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261890779,6.0743,164.58,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752261890984,3.37,164.57,164.55,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752261891185,3.37,164.57,164.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261891384,3.37,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752261891584,3.37,164.57,164.54,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752261891977,3.37,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752261892380,3.37,164.57,164.54,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752261892582,3.37,164.57,164.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261892983,3.37,164.57,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752261893386,3.37,164.57,164.55,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752261893887,3.37,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752261894084,3.37,164.57,164.54,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752261894286,3.37,164.57,164.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261894482,3.37,164.54,164.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261894677,3.37,164.54,164.43,554.07246259]
["bitfinex-derivatives","SOLF0:USTF0",1752261894678,3.37,164.52,164.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261894882,3.37,164.52,164.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261896788,10.62353805,164.52,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752261896988,3.37,164.5,164.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261898091,3.37,164.5,164.49,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752261899290,3.37,164.5,164.49,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752261899790,3.37,164.5,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752261900187,3.37,164.51,164.49,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752261900587,3.37,164.51,164.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261900791,3.37,164.46,164.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261900991,3.37,164.44,164.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261901189,3.37,164.43,164.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261902086,3.37,164.46,164.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261902295,4.55473793,164.49,164.41,4.55473793]
["bitfinex-derivatives","SOLF0:USTF0",1752261902590,3.37,164.44,164.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261902790,3.37,164.44,164.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261903291,3.37,164.44,164.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261903791,3.37,164.44,164.41,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752261903792,9.4493,164.44,164.41,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752261903995,3.37,164.43,164.38,4.55473793]
["bitfinex-derivatives","SOLF0:USTF0",1752261904195,3.37,164.42,164.38,4.55473793]
["bitfinex-derivatives","SOLF0:USTF0",1752261904391,3.37,164.42,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752261904586,3.37,164.44,164.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261904890,3.37,164.46,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752261905190,3.37,164.46,164.43,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752261905393,3.37,164.46,164.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261906193,3.37,164.46,164.43,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752261907195,3.37,164.46,164.44,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752261907394,3.37,164.46,164.44,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752261908589,3.37,164.46,164.44,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752261909195,3.37,164.45,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752261909393,3.37,164.45,164.38,4.55473793]
["bitfinex-derivatives","SOLF0:USTF0",1752261909696,3.37,164.45,164.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261910395,3.37,164.45,164.43,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752261912095,3.37,164.45,164.43,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752261913391,6.0789,164.45,164.42,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752261913597,3.37,164.44,164.42,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752261916998,3.37,164.44,164.43,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752261917197,3.37,164.44,164.43,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752261918897,3.34,164.46,164.39,4.55473793]
["bitfinex-derivatives","SOLF0:USTF0",1752261919196,3.34,164.46,164.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261919402,3.34,164.46,164.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261920105,6.0785,164.46,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752261920396,3.34,164.45,164.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261920597,3.34,164.45,164.43,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752261920798,3.34,164.46,164.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261921303,3.34,164.46,164.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752261921503,3.34,164.46,164.45,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752261923199,3.34,164.46,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752261923402,3.34,164.46,164.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261923599,4.55473793,164.45,164.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261923801,9.4195,164.44,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752261924003,3.34,164.43,164.41,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752261925711,3.34,164.43,164.42,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752261925909,3.34,164.46,164.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261927211,3.34,164.46,164.43,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752261927612,9.4186,164.46,164.43,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752261927812,3.34,164.45,164.43,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752261928114,3.34,164.44,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752261928705,3.34,164.43,164.41,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752261928906,7.89473793,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752261929106,3.34,164.42,164.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261929310,3.34,164.4,164.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261930009,3.34,164.4,164.38,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752261930211,3.34,164.38,164.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261930617,4.55718347,164.41,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752261930820,3.34,164.39,164.38,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752261931315,3.34,164.41,164.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261931520,3.34,164.44,164.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261932020,3.34,164.43,164.42,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752261932607,3.34,164.43,164.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261932813,3.34,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752261933412,3.34,164.43,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752261933616,3.34,164.42,164.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261934220,3.34,164.4,164.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261934724,3.34,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752261935823,3.34,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752261936226,3.34,164.4,164.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261936428,3.34,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752261938426,3.34,164.4,164.39,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752261940028,5.10273336,164.44,164.33,16.72368347]
["bitfinex-derivatives","SOLF0:USTF0",1752261940223,8.44273336,164.44,164.38,8.09572378]
["bitfinex-derivatives","SOLF0:USTF0",1752261940528,6.75497898,164.46,164.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261940529,3.34,164.43,164.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261940829,3.34,164.43,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752261941130,3.34,164.43,164.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752261941929,3.34,164.46,164.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261942329,3.34,164.45,164.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752261942524,3.34,164.45,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752261943331,3.34,164.45,164.44,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752261944432,3.34,164.45,164.43,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752261944731,3.34,164.45,164.43,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752261945124,3.28,164.44,164.43,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752261945930,3.28,164.44,164.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261946126,3.28,164.45,164.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261946430,3.28,164.45,164.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261946728,3.28,164.45,164.43,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752261949431,3.28,164.45,164.38,4.55572378]
["bitfinex-derivatives","SOLF0:USTF0",1752261949432,3.28,164.45,164.44,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752261949626,3.28,164.45,164.44,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752261949820,8.38273336,164.46,164.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261950025,3.28,164.46,164.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752261950323,3.28,164.47,164.42,4.55572378]
["bitfinex-derivatives","SOLF0:USTF0",1752261950528,3.28,164.47,164.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261950928,3.28,164.47,164.46,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752261952632,3.28,164.47,164.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261952927,3.28,164.47,164.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261953135,9.3583,164.47,164.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752261953334,3.28,164.47,164.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752261953535,3.28,164.47,164.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261953733,6.0783,164.47,164.44,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752261953934,3.28,164.46,164.44,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752261954333,9.3585,164.46,164.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261954536,3.28,164.45,164.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261954932,3.28,164.45,164.44,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752261955329,5.10273336,164.49,164.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261955535,183.74273336,164.49,164.47,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752261955735,183.74273336,164.49,164.37,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752261955736,3.28,164.48,164.43,4.55420949]
["bitfinex-derivatives","SOLF0:USTF0",1752261955933,178.64,164.49,164.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261956140,178.64,164.49,164.48,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752261957537,181.92,164.49,164.48,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752261960142,178.64,164.49,164.48,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752261960345,8.38273336,164.51,164.5,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752261960549,186.98273336,164.52,164.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261960747,186.98273336,164.52,164.51,12.87063163]
["bitfinex-derivatives","SOLF0:USTF0",1752261960748,5.10273336,164.52,164.51,12.87063163]
["bitfinex-derivatives","SOLF0:USTF0",1752261961045,5.10273336,164.53,164.51,3.24413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261961244,178.58,164.54,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752261961245,183.68273336,164.54,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752261961445,8.38273336,164.55,164.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261961646,8.38209019,164.55,164.54,6.79413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261962045,3.28,164.55,164.54,6.79413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261962344,3.28,164.55,164.54,12.86953163]
["bitfinex-derivatives","SOLF0:USTF0",1752261963347,4.40567099,164.55,164.54,3.24413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261963749,7.68567099,164.55,164.54,3.24413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261963945,7.68567099,164.55,164.54,6.79413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261964352,4.40567099,164.56,164.54,6.79413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261964552,3.28,164.56,164.55,6.79413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261964747,7.68271191,164.56,164.55,12.86913163]
["bitfinex-derivatives","SOLF0:USTF0",1752261965059,4.40271191,164.56,164.55,12.86913163]
["bitfinex-derivatives","SOLF0:USTF0",1752261965547,181.86,164.57,164.56,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752261965748,186.25992069,164.57,164.56,12.86883163]
["bitfinex-derivatives","SOLF0:USTF0",1752261965948,186.25992069,164.57,164.56,3.24413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261967652,192.33422069,164.57,164.56,3.24413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261968155,186.25992069,164.57,164.56,3.24413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261968653,192.33422069,164.57,164.56,3.24413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261969247,186.25992069,164.57,164.56,3.24413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261970150,186.25992069,164.57,164.56,12.86883163]
["bitfinex-derivatives","SOLF0:USTF0",1752261970360,181.86,164.57,164.56,6.79413163]
["bitfinex-derivatives","SOLF0:USTF0",1752261970653,181.86,164.57,164.56,12.86883163]
["bitfinex-derivatives","SOLF0:USTF0",1752261971050,181.86,164.57,164.56,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752261971454,181.86,164.57,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261972446,3.28,164.56,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261972657,3.28,164.56,164.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261973051,3.28,164.56,164.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261973552,3.28,164.56,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261973959,3.28,164.56,164.55,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752261974152,3.28,164.56,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261974553,3.28,164.55,164.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261974753,3.28,164.54,164.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752261975058,3.28,164.54,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752261975360,3.3,164.56,164.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752261975657,6.0749,164.56,164.53,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752261975858,3.3,164.55,164.53,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752261976062,6.0749,164.56,164.54,6.80204067]
["bitfinex-derivatives","SOLF0:USTF0",1752261976356,9.3749,164.56,164.55,6.80204067]
["bitfinex-derivatives","SOLF0:USTF0",1752261976756,9.3749,164.56,164.55,3.22204067]
["bitfinex-derivatives","SOLF0:USTF0",1752261977258,9.3749,164.56,164.55,6.80204067]
["bitfinex-derivatives","SOLF0:USTF0",1752261978959,3.3,164.56,164.55,6.80204067]
["bitfinex-derivatives","SOLF0:USTF0",1752261979161,3.3,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261979860,181.72,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261980164,187.7947,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261980557,181.72,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261981763,187.7947,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261982057,187.7947,164.56,164.55,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261983057,181.72,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261984164,186.12891759,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261985462,192.20361759,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261986263,13.78361759,164.56,164.55,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261986459,187.7747,164.56,164.55,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261986669,192.18361759,164.56,164.55,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261990570,4.40891759,164.56,164.55,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261990866,178.38,164.57,164.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752261991066,186.08891759,164.57,164.56,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261993869,182.78891759,164.57,164.56,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261994170,186.08891759,164.57,164.56,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752261994862,4.40891759,164.57,164.56,12.89139398]
["bitfinex-derivatives","SOLF0:USTF0",1752261995970,181.68,164.59,164.58,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752261996169,186.05955362,164.59,164.58,12.89059398]
["bitfinex-derivatives","SOLF0:USTF0",1752261997173,4.39955362,164.59,164.58,12.89059398]
["bitfinex-derivatives","SOLF0:USTF0",1752262001064,7.69955362,164.59,164.58,12.89059398]
["bitfinex-derivatives","SOLF0:USTF0",1752262001270,7.69955362,164.59,164.58,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262001565,13.77315362,164.59,164.58,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262001767,18.86655507,164.59,164.58,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262002466,4.39955362,164.59,164.58,12.89059398]
["bitfinex-derivatives","SOLF0:USTF0",1752262002675,5.09340145,164.62,164.58,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262002869,5.09340145,164.62,164.59,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262003078,8.39340145,164.62,164.6,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262003373,8.39340145,164.62,164.61,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262004169,8.39340145,164.62,164.61,12.88949398]
["bitfinex-derivatives","SOLF0:USTF0",1752262004870,8.39340145,164.62,164.61,6.81669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262005077,8.39340145,164.62,164.61,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262006273,8.40716902,164.62,164.61,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262006474,8.40803075,164.62,164.61,3.23669398]
["bitfinex-derivatives","SOLF0:USTF0",1752262006770,9.65630087,164.62,164.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262006975,8.62803075,164.59,164.58,3.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262007173,187.06803075,164.59,164.58,3.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262008174,193.14163075,164.59,164.58,3.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262009070,187.06803075,164.59,164.58,6.73175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262010272,181.96,164.59,164.58,6.73175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262010671,181.96,164.59,164.58,3.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262010968,181.96,164.59,164.58,6.73175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262011572,181.96,164.59,164.58,12.80565406]
["bitfinex-derivatives","SOLF0:USTF0",1752262012072,181.96,164.59,164.58,6.73175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262013183,181.96,164.59,164.58,12.80515406]
["bitfinex-derivatives","SOLF0:USTF0",1752262013476,181.96,164.59,164.58,6.73175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262013672,181.96,164.59,164.58,3.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262014476,187.06803075,164.59,164.58,3.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262014677,186.36697873,164.59,164.58,3.26175406]
["bitfinex-derivatives","SOLF0:USTF0",1752262014870,186.36697873,164.59,164.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262015979,186.36697873,164.59,164.58,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752262017073,182.84697873,164.59,164.58,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752262017270,178.44,164.59,164.58,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752262017576,181.84,164.61,164.6,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752262017774,3.52,164.63,164.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262017977,178.32,164.63,164.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262018685,181.84,164.63,164.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262018876,181.84,164.63,164.62,6.68247197]
["bitfinex-derivatives","SOLF0:USTF0",1752262019078,181.84,164.63,164.62,3.21247197]
["bitfinex-derivatives","SOLF0:USTF0",1752262020078,178.32,164.63,164.62,3.21168534]
["bitfinex-derivatives","SOLF0:USTF0",1752262020776,181.84,164.63,164.62,3.21171011]
["bitfinex-derivatives","SOLF0:USTF0",1752262021881,181.84,164.63,164.62,6.68171011]
["bitfinex-derivatives","SOLF0:USTF0",1752262023589,181.84,164.63,164.62,6.68108804]
["bitfinex-derivatives","SOLF0:USTF0",1752262024682,181.84,164.63,164.62,3.21108804]
["bitfinex-derivatives","SOLF0:USTF0",1752262027478,186.38553387,164.63,164.62,3.21108804]
["bitfinex-derivatives","SOLF0:USTF0",1752262030088,181.84,164.63,164.62,3.21108804]
["bitfinex-derivatives","SOLF0:USTF0",1752262030486,187.9115,164.63,164.62,3.21108804]
["bitfinex-derivatives","SOLF0:USTF0",1752262030686,193.01953075,164.63,164.62,3.21108804]
["bitfinex-derivatives","SOLF0:USTF0",1752262030888,3.52,164.62,164.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262031192,3.52,164.6,164.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262031585,186.98803075,164.61,164.59,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752262031790,181.88,164.61,164.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262032489,181.88,164.61,164.55,4.54553387]
["bitfinex-derivatives","SOLF0:USTF0",1752262032690,3.52,164.6,164.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262034081,181.96,164.6,164.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752262035391,181.96,164.6,164.59,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752262035782,3.47,164.59,164.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262035988,3.47,164.57,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262036185,3.47,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262036584,3.47,164.55,164.54,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752262039888,3.47,164.55,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262040087,8.01898369,164.55,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262040294,3.47,164.54,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262040492,3.47,164.54,164.52,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752262040895,3.47,164.54,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262041491,178.48,164.53,164.49,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752262041692,3.47,164.52,164.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262042195,3.47,164.52,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262042897,3.47,164.52,164.5,3.20730586]
["bitfinex-derivatives","SOLF0:USTF0",1752262043086,3.47,164.52,164.51,3.20730586]
["bitfinex-derivatives","SOLF0:USTF0",1752262043498,3.47,164.52,164.51,3.20546018]
["bitfinex-derivatives","SOLF0:USTF0",1752262043694,183.02898369,164.53,164.51,3.20546018]
["bitfinex-derivatives","SOLF0:USTF0",1752262043695,9.65701444,164.55,164.51,6.60546018]
["bitfinex-derivatives","SOLF0:USTF0",1752262043894,181.89,164.54,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262044095,181.89,164.54,164.53,6.60546018]
["bitfinex-derivatives","SOLF0:USTF0",1752262044898,178.42,164.54,164.53,12.68066018]
["bitfinex-derivatives","SOLF0:USTF0",1752262045099,9.65701444,164.57,164.53,3.20546018]
["bitfinex-derivatives","SOLF0:USTF0",1752262045298,3.47,164.55,164.54,6.60546018]
["bitfinex-derivatives","SOLF0:USTF0",1752262045802,3.47,164.55,164.54,12.68026018]
["bitfinex-derivatives","SOLF0:USTF0",1752262046505,3.47,164.55,164.54,9.28026018]
["bitfinex-derivatives","SOLF0:USTF0",1752262046702,3.47,164.55,164.54,9.27715426]
["bitfinex-derivatives","SOLF0:USTF0",1752262046904,3.47,164.55,164.54,12.67715426]
["bitfinex-derivatives","SOLF0:USTF0",1752262048404,3.47,164.55,164.54,9.27715426]
["bitfinex-derivatives","SOLF0:USTF0",1752262049107,3.47,164.55,164.54,12.67715426]
["bitfinex-derivatives","SOLF0:USTF0",1752262050005,181.97,164.55,164.54,12.67715426]
["bitfinex-derivatives","SOLF0:USTF0",1752262050207,181.97,164.55,164.54,9.27715426]
["bitfinex-derivatives","SOLF0:USTF0",1752262051713,186.51898369,164.55,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262051907,3.47,164.54,164.46,16.70448369]
["bitfinex-derivatives","SOLF0:USTF0",1752262052104,3.47,164.54,164.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262052304,3.47,164.54,164.52,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752262052904,183.04898369,164.55,164.46,16.70448369]
["bitfinex-derivatives","SOLF0:USTF0",1752262053109,178.5,164.55,164.54,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752262053505,181.97,164.55,164.54,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752262054112,178.5,164.55,164.54,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752262054307,3.47,164.57,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752262054505,4.54858917,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262054712,3.47,164.58,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262055008,183.18858917,164.59,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262055009,178.64,164.59,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262055506,3.47,164.61,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752262056210,3.47,164.61,164.6,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752262057111,182.09,164.62,164.61,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752262057507,3.47,164.62,164.61,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752262057713,5.10803075,164.64,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752262057913,181.97,164.64,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752262058107,3.47,164.63,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262058308,3.47,164.62,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752262059116,181.97,164.64,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752262060003,3.47,164.63,164.62,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752262060711,3.47,164.63,164.62,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752262062811,3.47,164.63,164.62,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752262066919,178.32,164.64,164.63,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752262067214,3.28,164.66,164.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262067420,3.28,164.66,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752262067618,3.28,164.66,164.65,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752262068017,3.28,164.66,164.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262068219,3.28,164.66,164.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262069122,3.28,164.66,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752262069620,3.28,164.66,164.65,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752262069916,3.28,164.66,164.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262070313,3.28,164.66,164.64,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752262070619,3.28,164.66,164.64,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752262071017,178.32,164.67,164.64,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752262071224,3.28,164.65,164.64,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752262071723,3.28,164.65,164.64,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752262073120,3.28,164.65,164.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262073326,3.28,164.63,164.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262074127,3.28,164.63,164.62,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752262074322,3.28,164.63,164.62,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752262078129,3.28,164.63,164.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262078929,3.28,164.63,164.62,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752262079127,3.28,164.63,164.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262079627,3.28,164.63,164.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262080130,3.28,164.63,164.62,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752262080318,3.28,164.63,164.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262080719,182.84467357,164.64,164.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262080922,3.28,164.62,164.61,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752262082226,3.28,164.62,164.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262082530,3.28,164.62,164.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262082730,3.28,164.61,164.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262082933,3.28,164.61,164.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262084125,3.28,164.61,164.58,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752262084730,3.28,164.61,164.58,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752262084932,3.28,164.61,164.58,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752262085129,3.28,164.61,164.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262085333,3.28,164.61,164.59,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752262085530,3.28,164.61,164.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262086934,3.28,164.61,164.6,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752262087730,3.28,164.62,164.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262088133,3.28,164.62,164.61,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752262088629,3.28,164.63,164.62,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752262089931,7.82467357,164.63,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752262090137,3.28,164.62,164.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262090333,3.28,164.6,164.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262090537,3.28,164.6,164.59,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752262090734,3.28,164.6,164.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262091535,4.54467357,164.59,164.49,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752262091735,3.28,164.58,164.51,4.54467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262091936,3.28,164.58,164.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262092234,3.28,164.58,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752262092434,3.28,164.58,164.57,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752262094340,3.28,164.58,164.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262095034,3.28,164.58,164.57,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752262095340,3.28,164.58,164.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752262095536,4.54467357,164.58,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262095735,3.45,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262096339,3.45,164.57,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262096739,3.45,164.57,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752262096939,3.45,164.57,164.56,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1752262098040,3.45,164.57,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262098744,3.45,164.57,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752262098932,3.45,164.57,164.55,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752262099135,3.45,164.57,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752262099338,3.45,164.57,164.5,4.54467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262099339,3.45,164.58,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262099533,9.63454048,164.6,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262099844,3.45,164.59,164.57,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752262101343,3.45,164.59,164.56,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752262101540,4.54467357,164.59,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262101739,3.45,164.58,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262101944,3.45,164.58,164.57,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752262102147,3.45,164.58,164.57,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752262102346,3.45,164.58,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262102545,3.45,164.58,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262103049,3.45,164.58,164.55,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752262103748,3.45,164.56,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262104646,3.45,164.56,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262105243,3.45,164.55,164.54,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752262105747,3.45,164.55,164.54,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752262108351,3.45,164.55,164.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262108850,11.16296691,164.59,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752262109046,7.99467357,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262109248,3.45,164.56,164.43,18.92676733]
["bitfinex-derivatives","SOLF0:USTF0",1752262109451,3.45,164.56,164.53,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1752262109649,4.54467357,164.55,164.43,18.92676733]
["bitfinex-derivatives","SOLF0:USTF0",1752262109847,3.45,164.52,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262110048,3.45,164.52,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262111751,3.45,164.5,164.48,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752262112147,4.54467357,164.52,164.44,4.54467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262112349,3.45,164.51,164.5,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752262112750,4.54467357,164.52,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752262112953,3.45,164.53,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752262113642,3.45,164.53,164.5,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752262113850,3.45,164.51,164.43,7.78467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262114044,3.45,164.51,164.48,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752262114252,4.54467357,164.52,164.43,4.54467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262114452,3.45,164.5,164.43,4.54467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262114855,3.45,164.5,164.48,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752262115149,3.45,164.49,164.43,4.54467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262115542,3.45,164.49,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262115955,3.45,164.49,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752262116156,3.45,164.49,164.48,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1752262118350,3.45,164.51,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262118548,4.54467357,164.5,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262118745,4.54467357,164.5,164.47,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752262118746,3.45,164.49,164.47,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752262120350,3.45,164.49,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752262120551,3.45,164.49,164.48,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1752262123645,7.99467357,164.52,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752262123848,7.99467357,164.52,164.51,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752262124450,3.45,164.51,164.5,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752262124747,3.45,164.51,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752262124954,3.45,164.51,164.49,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752262125357,3.45,164.51,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752262125554,8.00467357,164.5,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752262126356,3.46,164.49,164.48,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752262126658,3.46,164.49,164.48,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752262128257,3.46,164.49,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262128462,3.46,164.47,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262128654,3.46,164.47,164.46,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752262128857,4.54467357,164.5,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262129061,3.46,164.49,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262129564,3.46,164.49,164.48,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752262131559,8.00467357,164.51,164.5,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752262131761,8.00467357,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752262132355,8.00467357,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262132556,178.76,164.54,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262132557,3.46,164.5,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262132756,3.46,164.46,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262133662,3.46,164.46,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262133868,3.46,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262134067,3.46,164.45,164.43,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752262134268,3.46,164.45,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262135164,3.46,164.45,164.44,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752262136768,4.54467357,164.52,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262136967,3.46,164.51,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262137168,3.46,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752262137466,3.46,164.51,164.5,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752262137670,3.46,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752262138268,3.46,164.51,164.5,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752262139065,3.46,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752262139659,8.00467357,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752262140768,3.46,164.5,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262140964,185.43502791,164.55,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262140965,3.46,164.52,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262141164,3.46,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262141365,3.46,164.45,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752262142067,3.46,164.45,164.43,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752262142267,3.46,164.44,164.43,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752262143873,3.46,164.46,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262144172,3.46,164.46,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752262144469,3.46,164.46,164.45,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752262144865,3.46,164.47,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262145271,3.46,164.47,164.4,4.54467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262145470,3.46,164.47,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262145871,3.46,164.47,164.41,7.91467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262146070,3.46,164.47,164.46,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752262146272,3.46,164.47,164.46,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752262147071,4.54467357,164.49,164.46,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752262147273,3.46,164.54,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262147468,3.46,164.54,164.48,4.54467357]
["bitfinex-derivatives","SOLF0:USTF0",1752262147674,3.46,164.54,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262148377,3.46,164.54,164.53,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752262148972,3.46,164.54,164.53,9.2843451]
["bitfinex-derivatives","SOLF0:USTF0",1752262150773,189.27502791,164.57,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752262150974,184.18,164.57,164.56,6.5791451]
["bitfinex-derivatives","SOLF0:USTF0",1752262151373,184.18,164.57,164.56,9.2832451]
["bitfinex-derivatives","SOLF0:USTF0",1752262152073,184.18,164.57,164.56,12.6532451]
["bitfinex-derivatives","SOLF0:USTF0",1752262153777,184.18,164.57,164.56,6.5791451]
["bitfinex-derivatives","SOLF0:USTF0",1752262153975,184.18,164.57,164.56,3.2091451]
["bitfinex-derivatives","SOLF0:USTF0",1752262154378,3.46,164.56,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262154579,3.46,164.56,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262154580,3.46,164.51,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262154877,3.46,164.5,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262155076,4.54467357,164.52,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752262155377,8.10467357,164.52,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752262155577,3.56,164.51,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262155777,3.56,164.51,164.5,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1752262156773,3.56,164.51,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752262156977,3.56,164.49,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262157675,3.56,164.49,164.48,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752262158283,8.10467357,164.49,164.48,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752262159776,8.10467357,164.49,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752262160573,3.56,164.48,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262160771,3.56,164.42,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262161079,3.56,164.39,164.38,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752262161381,8.10467357,164.39,164.38,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752262162577,3.56,164.39,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752262162773,8.10467357,164.39,164.38,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752262163175,3.56,164.38,164.27,6.76936733]
["bitfinex-derivatives","SOLF0:USTF0",1752262163377,3.56,164.28,164.23,6.76936733]
["bitfinex-derivatives","SOLF0:USTF0",1752262163582,3.56,164.25,164.22,6.76936733]
["bitfinex-derivatives","SOLF0:USTF0",1752262163774,4.55990251,164.25,164.22,10.13936733]
["bitfinex-derivatives","SOLF0:USTF0",1752262163973,4.55990251,164.28,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262164179,8.11990251,164.28,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262164379,3.56,164.28,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262164583,4.55990251,164.3,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262164888,3.56,164.31,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262165087,3.56,164.32,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262165381,525.08,164.38,164.24,7.60674049]
["bitfinex-derivatives","SOLF0:USTF0",1752262165588,3.56,164.36,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262165883,3.56,164.36,164.26,7.60674049]
["bitfinex-derivatives","SOLF0:USTF0",1752262165884,3.56,164.34,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262166076,7.60233022,164.35,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262166282,7.60233022,164.35,164.22,6.76936733]
["bitfinex-derivatives","SOLF0:USTF0",1752262166283,3.56,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262166876,3.56,164.34,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752262167185,3.56,164.34,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262168179,3.56,164.34,164.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262168383,3.56,164.34,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262169185,3.56,164.34,164.31,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752262169382,3.56,164.33,164.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262169585,3.56,164.33,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262169981,7.96391525,164.33,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262170175,7.60233022,164.34,164.29,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1752262170176,3.56,164.32,164.29,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1752262170380,3.56,164.31,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262170778,11.16233022,164.31,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262170983,3.56,164.3,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262171381,3.56,164.28,164.2,7.60233022]
["bitfinex-derivatives","SOLF0:USTF0",1752262171689,3.56,164.27,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262171883,3.56,164.27,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752262172085,7.60233022,164.3,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262172284,7.60233022,164.3,164.2,7.60233022]
["bitfinex-derivatives","SOLF0:USTF0",1752262172285,3.56,164.28,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262172482,198.92233022,164.3,164.19,7.60233022]
["bitfinex-derivatives","SOLF0:USTF0",1752262172791,3.56,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262173291,3.56,164.27,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262173889,3.56,164.27,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752262174086,3.56,164.27,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262174287,11.16233022,164.24,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262175392,7.60233022,164.24,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262175689,3.56,164.22,164.21,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752262176884,3.56,164.22,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752262177084,3.56,164.21,164.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262177891,7.60233022,164.22,164.2,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752262178394,3.56,164.21,164.2,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752262179392,3.56,164.21,164.2,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752262179587,11.16233022,164.24,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262179790,3.56,164.25,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262179991,3.56,164.25,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262180197,3.56,164.25,164.22,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752262181101,3.56,164.26,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752262181394,3.56,164.24,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262181591,3.56,164.22,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262182897,3.56,164.22,164.2,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752262183096,3.56,164.21,164.2,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752262183296,3.56,164.21,164.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752262183593,3.56,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752262186798,7.60233022,164.23,164.22,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752262187096,3.52,164.23,164.22,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752262187603,3.52,164.23,164.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752262187902,3.52,164.22,164.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752262188197,3.52,164.22,164.21,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752262189094,7.61236656,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752262189400,198.29236656,164.27,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752262189796,7.61236656,164.25,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752262190099,3.52,164.24,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752262191995,11.13212206,164.24,164.22,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752262192196,3.52,164.23,164.22,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752262193493,3.52,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262193791,8.08865549,164.21,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262193989,3.52,164.2,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262194193,4.56865549,164.21,164.12,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752262194194,3.52,164.18,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262194396,3.52,164.16,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262194600,4.56865549,164.17,164.16,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752262194995,4.5711716,164.17,164.16,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752262195295,8.0911716,164.17,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262195500,3.52,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262195901,3.52,164.16,164.15,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752262200404,3.52,164.15,164.07,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752262200718,3.52,164.13,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262200903,3.52,164.11,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262201106,189.46,164.15,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262201107,3.52,164.09,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262201303,3.52,164.09,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752262201505,3.52,164.09,164.08,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752262201901,3.52,164.09,164.07,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752262202215,3.52,164.1,164.07,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752262202503,3.52,164.08,163.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262202704,3.52,164.06,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262202900,3.52,164.05,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262203308,3.52,164.03,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262203606,3.52,164.06,163.99,7.61846653]
["bitfinex-derivatives","SOLF0:USTF0",1752262203810,3.52,164.1,164.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262204006,3.52,164.1,164.06,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752262204203,3.52,164.06,163.81,25.0158546]
["bitfinex-derivatives","SOLF0:USTF0",1752262204509,5.1004876,164.12,163.74,13.6511473]
["bitfinex-derivatives","SOLF0:USTF0",1752262204510,7.62839927,163.85,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262204703,3.52,163.87,163.78,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262205000,3.52,163.89,163.85,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752262205208,3.52,163.88,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262205402,3.52,163.91,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262205603,3.52,163.9,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262205802,3.52,163.89,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752262206100,3.52,163.89,163.79,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262206503,3.52,163.88,163.79,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262206709,3.52,163.88,163.78,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262207006,3.52,163.87,163.78,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262207402,6.1002,163.86,163.76,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262207597,3.52,163.85,163.76,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262207798,3.52,163.84,163.78,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262208002,3.52,163.87,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262208207,7.62839927,163.88,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262208414,3.52,163.85,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262208810,3.52,163.85,163.83,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752262209004,3.52,163.85,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262209706,7.62839927,163.86,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262210010,3.52,163.85,163.81,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752262210209,3.52,163.85,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262210413,3.52,163.83,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262210611,3.52,163.83,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262210810,7.62839927,163.82,163.77,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752262211011,7.62839927,163.82,163.72,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262211203,526.14,163.92,163.76,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262211410,3.52,163.86,163.85,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752262211611,3.52,163.9,163.84,10.81839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262211807,3.52,163.9,163.84,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262212008,3.52,163.9,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262212213,3.52,163.88,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262212416,3.52,163.91,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262212815,3.52,163.9,163.89,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752262213414,529.66,163.92,163.9,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752262213722,3.52,163.91,163.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262213918,3.52,163.91,163.87,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752262214615,3.52,163.91,163.81,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262214815,3.52,163.89,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262215220,3.52,163.89,163.82,10.82839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262215517,3.52,163.89,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262215711,3.52,163.89,163.88,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752262215917,526.14,163.92,163.88,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752262215918,3.54,163.91,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262216112,526.14,163.92,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262216316,3.54,163.9,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262216619,3.54,163.91,163.84,10.83839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262216811,3.54,163.91,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262218227,526.14,163.92,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262218526,3.54,163.91,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262220123,191.26,163.92,163.83,7.62839927]
["bitfinex-derivatives","SOLF0:USTF0",1752262220325,3.54,163.91,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262220823,3.54,163.91,163.9,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752262222424,7.62839927,163.98,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262222622,191.0,163.97,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262222824,197.096,163.97,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752262223016,3.54,163.96,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262224331,3.54,163.96,163.93,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752262225421,3.54,163.96,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752262226025,3.54,163.95,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752262226218,190.66,163.98,163.93,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752262226423,3.54,163.94,163.93,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752262226619,3.54,163.92,163.91,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752262227322,3.54,163.92,163.91,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1752262227529,3.54,163.95,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752262229231,3.54,163.99,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262229432,3.54,163.99,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262229636,6.0958,163.98,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262229931,3.54,163.97,163.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752262230129,3.54,163.96,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262230329,3.54,163.96,163.93,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752262230527,3.54,163.96,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262230834,3.54,163.96,163.93,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752262231133,3.54,163.96,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262232228,3.54,163.96,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752262232629,3.54,163.95,163.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262232831,3.54,163.95,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262233334,3.54,163.95,163.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262233637,3.54,163.95,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752262234023,3.54,163.97,163.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262234228,3.54,163.97,163.96,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752262236736,3.54,163.98,163.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262237534,190.0,164.01,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262237936,190.0,164.01,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752262237937,9.635,164.0,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752262238128,3.54,163.99,163.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262238528,6.0956,163.98,163.95,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752262238725,3.54,163.97,163.95,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752262239430,3.54,163.97,163.96,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752262242248,3.54,163.97,163.95,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752262243047,3.54,163.95,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262243543,3.54,163.95,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262244040,6.0971,163.94,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262244247,3.54,163.93,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752262244746,3.54,163.93,163.91,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752262245144,3.23,163.92,163.91,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752262246941,3.23,163.95,163.85,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752262247145,3.23,163.94,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262247345,3.23,163.92,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262247546,3.23,163.92,163.89,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752262248147,3.23,163.92,163.9,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752262248550,3.23,163.92,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262249846,3.23,163.93,163.92,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752262250048,3.23,163.93,163.92,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752262250443,3.23,163.95,163.94,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752262252157,3.23,163.95,163.94,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752262252350,192.71,163.98,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262252655,3.23,163.98,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262252853,3.23,163.98,163.96,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752262254354,6.0953,163.99,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262254548,6.0953,163.99,163.85,6.7105546]
["bitfinex-derivatives","SOLF0:USTF0",1752262254549,7.63687034,163.97,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262254748,189.38,164.0,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262254949,3.23,163.96,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262255258,3.23,163.96,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262255755,3.23,163.97,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262256050,3.23,163.97,163.95,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752262256260,3.23,163.97,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262256449,3.23,163.97,163.96,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752262257157,3.23,163.96,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262257554,7.63577436,163.99,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262257756,3.23,163.95,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752262258156,3.23,163.95,163.94,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1752262258657,3.23,163.98,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752262259045,3.23,163.97,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262259446,3.23,163.99,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262259648,3.23,163.98,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262260048,3.23,163.98,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752262261757,3.23,163.99,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262261953,3.23,163.99,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262262155,3.23,163.99,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262262456,3.23,163.99,163.98,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752262263056,3.23,163.99,163.97,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752262263464,3.23,163.98,163.97,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752262267156,3.23,164.0,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262267351,188.02,164.02,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262267548,188.02,164.02,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262267855,3.23,164.04,164.02,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752262268360,3.23,164.02,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262268559,3.23,164.0,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262268760,3.23,164.0,163.98,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752262268957,3.23,164.0,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262269357,3.23,163.99,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262269757,3.23,163.98,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262270063,3.23,163.98,163.97,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752262270754,192.61828778,164.01,164.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752262271359,195.84828778,164.01,164.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752262271861,191.27,164.01,164.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752262273060,191.27,164.01,164.0,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752262273462,191.27,164.01,164.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752262274864,191.27,164.01,164.0,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752262275263,3.23,164.01,164.0,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752262276865,187.34,164.04,164.03,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752262277264,187.34,164.04,164.03,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752262277562,3.26,164.04,164.03,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752262278665,3.26,164.04,164.03,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752262279474,3.26,164.04,164.03,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752262279763,531.31828778,164.09,164.06,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752262279963,4.57828778,164.07,164.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262280167,4.57828778,164.05,164.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262280467,3.26,164.04,164.03,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752262280859,3.26,164.04,164.03,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752262281168,3.26,164.04,164.03,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752262282863,3.26,164.04,164.03,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752262284664,3.26,164.04,164.03,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752262285571,3.26,164.04,164.03,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752262288978,3.26,164.04,164.03,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752262289278,3.26,164.04,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262289671,7.83828778,164.04,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262289873,3.26,164.03,164.02,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752262290574,3.26,164.03,164.02,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752262291578,3.26,164.05,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752262292173,3.26,164.05,164.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262292377,526.74,164.09,164.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262292378,3.26,164.07,164.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262292573,3.26,164.09,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262292770,6.75497898,164.15,163.94,533.2305546]
["bitfinex-derivatives","SOLF0:USTF0",1752262292771,3.26,164.11,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262293079,3.26,164.12,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262293381,3.26,164.09,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262293781,4.57672406,164.08,164.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262294079,3.26,164.07,164.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262294275,3.26,164.05,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752262294487,3.26,164.05,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262294680,7.83672406,164.04,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262294874,3.26,164.03,164.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262295081,3.26,164.01,163.94,545.4244546]
["bitfinex-derivatives","SOLF0:USTF0",1752262295282,3.26,164.01,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262295674,3.26,164.01,163.98,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752262295675,4.57672406,164.0,163.98,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752262295875,3.26,163.99,163.98,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752262296277,3.26,163.99,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262297085,9.3554,163.99,163.96,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752262297286,3.26,163.99,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262297686,3.26,163.98,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262298183,4.57672406,164.01,163.92,4.57672406]
["bitfinex-derivatives","SOLF0:USTF0",1752262298386,3.26,164.02,163.96,4.57672406]
["bitfinex-derivatives","SOLF0:USTF0",1752262298586,3.26,164.02,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262298782,4.57672406,164.05,164.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262299087,3.26,164.03,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262299483,3.26,164.06,164.0,4.57672406]
["bitfinex-derivatives","SOLF0:USTF0",1752262299685,190.98633646,164.09,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262299880,3.26,164.05,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752262300288,4.57672406,164.08,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262300490,4.57672406,164.08,164.07,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752262300491,3.26,164.08,164.07,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752262301184,9.66306052,164.13,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262301390,3.26,164.1,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262301889,3.26,164.1,164.09,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752262302090,189.12,164.14,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262302290,3.26,164.13,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262302985,3.26,164.13,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752262303491,3.26,164.13,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262304189,3.26,164.13,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752262305788,3.48,164.12,164.04,7.62099253]
["bitfinex-derivatives","SOLF0:USTF0",1752262305991,3.48,164.14,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262306292,185.66,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752262306792,199.38919253,164.18,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262306979,3.48,164.17,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262307488,3.48,164.17,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752262308289,3.48,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752262309495,3.48,164.13,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262309795,3.48,164.13,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262310092,3.48,164.13,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752262311091,3.48,164.12,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752262311297,3.48,164.11,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752262313489,3.48,164.11,164.09,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752262315690,3.48,164.11,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262316288,3.48,164.11,164.09,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752262316489,3.48,164.11,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262316987,3.48,164.1,164.08,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752262317195,3.48,164.09,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262317589,3.48,164.09,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752262319605,3.48,164.09,164.08,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752262319898,3.48,164.12,164.03,7.62164001]
["bitfinex-derivatives","SOLF0:USTF0",1752262320097,3.48,164.12,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262320897,3.48,164.12,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752262321097,3.48,164.12,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262321493,3.48,164.13,164.07,7.62164001]
["bitfinex-derivatives","SOLF0:USTF0",1752262321700,3.48,164.13,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262322103,3.48,164.13,164.12,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752262323509,3.48,164.15,164.14,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752262325002,3.48,164.15,164.13,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752262325703,3.48,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752262327203,3.48,164.15,164.14,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752262327899,650.7112166,164.23,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262328103,661.36662606,164.23,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262328307,3.48,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752262329100,3.48,164.22,164.2,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752262329303,3.48,164.21,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262329901,3.48,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752262330801,3.48,164.23,164.22,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752262330999,3.48,164.25,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262331199,3.48,164.29,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262331699,3.48,164.29,164.26,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752262332103,3.48,164.29,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262332406,3.48,164.29,164.28,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752262333408,3.48,164.3,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262334105,3.48,164.29,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262334301,3.48,164.29,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262334302,10.64793351,164.28,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262334506,3.48,164.27,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752262335009,9.5648,164.27,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752262335203,6.0848,164.27,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752262335605,3.56,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752262336410,3.56,164.25,164.16,526.06]
["bitfinex-derivatives","SOLF0:USTF0",1752262336611,3.56,164.25,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262337403,3.56,164.25,164.23,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752262337702,189.32353351,164.28,164.19,4.56353351]
["bitfinex-derivatives","SOLF0:USTF0",1752262337895,3.56,164.27,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262338100,3.56,164.25,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262338509,3.56,164.25,164.22,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752262338712,4.56353351,164.24,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262338903,3.56,164.23,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262340007,3.56,164.22,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262340209,3.56,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752262340915,3.56,164.25,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262341608,3.56,164.25,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262341808,3.56,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752262344412,8.12353351,164.27,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752262344812,3.56,164.27,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752262345910,3.56,164.27,164.25,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752262346210,3.56,164.27,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262347714,3.56,164.28,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262347905,13.63466741,164.43,164.25,4.56353351]
["bitfinex-derivatives","SOLF0:USTF0",1752262347906,3.56,164.3,164.25,4.56353351]
["bitfinex-derivatives","SOLF0:USTF0",1752262348114,4.37273837,164.34,164.27,4.56353351]
["bitfinex-derivatives","SOLF0:USTF0",1752262348312,3.56,164.31,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262348509,193.51627188,164.35,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262348510,3.56,164.33,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262348709,3.56,164.33,164.31,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752262349608,4.37273837,164.34,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262349609,3.56,164.32,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262349813,184.58,164.35,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262350016,184.58,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262350315,184.88,164.38,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262350514,3.56,164.35,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262351516,3.56,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262351706,3.56,164.35,164.34,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752262352115,3.56,164.37,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262352311,3.56,164.36,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262352518,3.56,164.36,164.35,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752262352811,3.56,164.37,164.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262353517,3.56,164.37,164.36,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752262354311,3.56,164.37,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752262357926,5.08633646,164.45,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262357927,10.64183351,164.45,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262358131,195.09356077,164.45,164.37,7.75526077]
["bitfinex-derivatives","SOLF0:USTF0",1752262358421,3.56,164.43,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262358925,3.56,164.43,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262359128,3.56,164.43,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752262361427,3.56,164.42,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752262361617,3.56,164.4,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262361822,3.56,164.38,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262362021,6.0808,164.38,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262362221,186.32,164.4,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262362426,3.56,164.36,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262362621,3.56,164.36,164.24,4.55526077]
["bitfinex-derivatives","SOLF0:USTF0",1752262362821,3.56,164.34,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262363529,3.56,164.34,164.32,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752262364229,3.56,164.34,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752262365132,3.56,164.34,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262365631,3.56,164.34,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752262366824,3.5,164.32,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752262367031,3.5,164.29,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262367530,3.5,164.28,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262367727,3.5,164.28,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262369127,3.5,164.28,164.27,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752262371733,4.55526077,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262371734,3.5,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262371932,3.5,164.3,164.2,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752262371933,3.5,164.3,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262372530,3.5,164.32,164.25,4.55526077]
["bitfinex-derivatives","SOLF0:USTF0",1752262372733,3.5,164.32,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262372933,3.5,164.31,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262373233,3.5,164.31,164.3,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752262373631,4.39551091,164.34,164.33,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752262373930,4.39551091,164.36,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262374133,4.39551091,164.35,164.33,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752262374328,4.39551091,164.36,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262374528,4.39551091,164.35,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262374728,4.39551091,164.36,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262374926,3.5,164.34,164.33,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752262377037,4.39551091,164.35,164.34,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752262377235,525.5,164.37,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262377536,3.5,164.34,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262378336,3.5,164.34,164.33,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752262380439,4.40129162,164.38,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752262381140,3.5,164.37,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752262381539,3.5,164.37,164.36,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752262381842,3.5,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262383838,3.5,164.38,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262384231,3.5,164.38,164.35,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752262384437,3.5,164.38,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262384634,3.5,164.38,164.36,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752262384832,3.5,164.38,164.3,4.55526077]
["bitfinex-derivatives","SOLF0:USTF0",1752262385139,3.5,164.38,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752262387042,3.5,164.38,164.37,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752262387340,3.5,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262389544,7.89864672,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262389845,3.5,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262390039,7.89864672,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262390247,3.5,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262390445,7.89864672,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262390645,3.5,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262390846,7.89864672,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262391045,3.5,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262391248,7.89864672,164.4,164.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262393748,4.39864672,164.4,164.38,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752262393949,3.5,164.39,164.38,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752262394347,4.42866684,164.39,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262394551,3.5,164.37,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262394952,3.5,164.37,164.35,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752262395951,6.0813,164.37,164.35,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752262396151,3.47,164.36,164.35,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752262397461,8.97781254,164.36,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262397751,3.47,164.3,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262397953,4.55526077,164.31,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262398144,4.55526077,164.29,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262398346,4.55526077,164.29,164.2,7.74526077]
["bitfinex-derivatives","SOLF0:USTF0",1752262398548,3.47,164.28,164.2,4.55526077]
["bitfinex-derivatives","SOLF0:USTF0",1752262398748,3.47,164.28,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262398951,3.47,164.28,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262399152,3.47,164.28,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262399355,3.47,164.28,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262400052,3.47,164.28,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262400645,3.47,164.28,164.25,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752262400852,3.47,164.26,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262401349,4.55526077,164.27,164.25,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752262401852,3.47,164.26,164.25,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752262402154,3.47,164.26,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262402456,3.47,164.24,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262402652,3.47,164.24,164.17,4.5652992]
["bitfinex-derivatives","SOLF0:USTF0",1752262402850,3.47,164.24,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262403652,3.47,164.24,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752262408958,3.47,164.27,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262410162,3.47,164.27,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752262412162,3.47,164.27,164.26,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752262412365,3.47,164.3,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752262412564,3.47,164.3,164.29,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752262413773,3.47,164.33,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752262413980,3.47,164.32,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262414476,3.47,164.31,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262414673,3.47,164.31,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262414975,3.47,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752262415165,3.47,164.31,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262415371,3.47,164.27,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262415570,3.47,164.27,164.25,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752262415775,3.47,164.27,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262416076,3.47,164.27,164.19,4.56483687]
["bitfinex-derivatives","SOLF0:USTF0",1752262416276,3.47,164.27,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262416578,3.47,164.27,164.25,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752262416778,4.56483687,164.26,164.25,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752262417076,3.47,164.25,164.23,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752262417776,3.47,164.28,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262417979,3.47,164.25,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262418182,183.16,164.3,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262418183,3.47,164.23,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262418877,3.47,164.23,164.21,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752262419081,3.47,164.23,164.16,4.56483687]
["bitfinex-derivatives","SOLF0:USTF0",1752262419579,3.47,164.23,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262421077,3.47,164.23,164.21,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752262421376,3.47,164.21,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262421577,3.47,164.19,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262421779,3.47,164.19,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752262422482,3.47,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752262423371,3.47,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262423577,3.47,164.19,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262424174,3.47,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752262426079,3.47,164.19,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262426285,3.47,164.19,164.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262426478,3.25,164.19,164.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262426675,3.25,164.19,164.18,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752262428286,3.25,164.19,164.18,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752262428688,3.25,164.19,164.18,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752262429484,3.25,164.19,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262429485,4.56483687,164.24,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262429680,4.56483687,164.26,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262429882,3.25,164.25,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262430086,3.25,164.25,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752262431785,3.25,164.25,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262431982,3.25,164.25,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752262432383,3.25,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752262435489,3.25,164.25,164.24,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752262435687,3.25,164.27,164.26,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752262436887,3.25,164.27,164.26,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752262439498,4.39610822,164.31,164.24,4.56483687]
["bitfinex-derivatives","SOLF0:USTF0",1752262439795,3.25,164.29,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262440694,6.0829,164.32,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752262441395,3.25,164.31,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752262441595,3.25,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752262441994,3.25,164.3,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262442296,10.64490749,164.33,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752262442492,10.50547031,164.32,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752262442691,3.25,164.3,164.28,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752262443094,4.56230749,164.29,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262443302,4.42306653,164.28,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262443491,3.25,164.26,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262445191,3.25,164.26,164.25,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752262447298,3.25,164.26,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752262447502,3.25,164.26,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262447695,3.25,164.26,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262448091,3.25,164.26,164.25,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752262452894,3.25,164.28,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262453200,7.65544874,164.32,164.26,4.56230749]
["bitfinex-derivatives","SOLF0:USTF0",1752262453399,3.25,164.32,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262453597,3.25,164.32,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752262455703,3.37,164.31,164.3,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752262455904,3.37,164.31,164.3,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752262456808,7.77166888,164.34,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262457099,3.37,164.33,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262457304,3.37,164.33,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752262457694,9.4527,164.33,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752262457898,3.37,164.32,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752262459405,3.37,164.32,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752262460307,3.37,164.32,164.3,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752262460700,3.37,164.32,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752262462308,3.37,164.31,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262462708,4.56230749,164.29,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262462902,3.37,164.28,164.2,4.56230749]
["bitfinex-derivatives","SOLF0:USTF0",1752262463109,3.37,164.28,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262464508,3.37,164.28,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262464702,10.64660749,164.29,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262464901,3.37,164.27,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262465505,4.56230749,164.29,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262465709,3.37,164.28,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262466407,3.37,164.28,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262466610,3.37,164.27,164.26,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752262467313,3.37,164.27,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262467604,3.37,164.28,164.21,4.56230749]
["bitfinex-derivatives","SOLF0:USTF0",1752262467802,3.37,164.28,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262468208,3.37,164.28,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752262468907,3.37,164.27,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262469812,3.37,164.27,164.24,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752262470007,15.07179647,164.28,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262470207,3.37,164.26,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262470610,3.37,164.26,164.19,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752262470804,3.37,164.26,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262471207,192.57115228,164.32,164.22,4.56481582]
["bitfinex-derivatives","SOLF0:USTF0",1752262471208,3.37,164.27,164.22,4.56481582]
["bitfinex-derivatives","SOLF0:USTF0",1752262471404,3.37,164.29,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262471705,3.37,164.29,164.28,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752262473414,7.78204987,164.29,164.28,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752262475008,4.41204987,164.29,164.28,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752262475313,3.37,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752262475508,7.78634748,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752262476512,3.37,164.3,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262476814,3.37,164.28,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262477215,3.37,164.28,164.27,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752262477906,3.37,164.3,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752262478110,7.80573794,164.3,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752262478312,7.80567151,164.3,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752262479919,3.37,164.29,164.28,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752262480119,3.37,164.29,164.23,4.56481582]
["bitfinex-derivatives","SOLF0:USTF0",1752262480320,3.37,164.29,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262480619,3.37,164.29,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752262480820,4.4384059,164.28,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752262481017,7.8084059,164.28,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752262481621,3.37,164.28,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752262486019,3.37,164.28,164.27,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752262486524,3.37,164.28,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752262487824,7.93481582,164.28,164.26,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752262488019,7.74217848,164.27,164.26,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752262490817,7.74217848,164.27,164.15,98.34854599]
["bitfinex-derivatives","SOLF0:USTF0",1752262490818,7.74217848,164.27,164.16,525.72]
["bitfinex-derivatives","SOLF0:USTF0",1752262491020,3.31,164.25,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262491225,4.56481582,164.25,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262491419,3.31,164.24,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262491621,3.31,164.24,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752262498533,3.31,164.24,164.23,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752262500235,3.31,164.24,164.15,100.28858551]
["bitfinex-derivatives","SOLF0:USTF0",1752262500442,3.31,164.22,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262500636,3.31,164.22,164.16,6.79707232]
["bitfinex-derivatives","SOLF0:USTF0",1752262500637,4.56481582,164.23,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262500838,4.56481582,164.23,164.21,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752262501038,4.56481582,164.23,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262501238,4.56481582,164.23,164.15,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752262501438,3.31,164.22,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262501840,3.31,164.22,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262502140,3.31,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752262505742,5.08633646,164.26,164.25,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752262505944,5.08633646,164.27,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262506149,3.31,164.27,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262506443,3.31,164.27,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262506845,3.31,164.27,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752262510948,3.31,164.27,164.26,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752262511446,5.08633646,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752262511744,5.08633646,164.31,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262511745,5.08633646,164.32,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262512052,3.31,164.32,164.31,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752262515756,3.45,164.34,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262516553,3.45,164.35,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262517453,3.45,164.35,164.27,4.55838896]
["bitfinex-derivatives","SOLF0:USTF0",1752262517654,3.45,164.33,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262518051,3.45,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752262518849,4.43157687,164.37,164.33,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752262519056,3.45,164.35,164.33,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752262520555,3.45,164.35,164.32,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752262521757,3.45,164.35,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752262526056,9.5318,164.35,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752262526261,3.45,164.33,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262526657,3.45,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752262526859,3.45,164.33,164.32,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752262528857,3.45,164.37,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262529058,3.45,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262530559,3.45,164.35,164.24,12.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752262530759,3.45,164.33,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262531259,3.45,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752262533153,3.45,164.33,164.32,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752262533765,3.45,164.35,164.34,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752262539673,3.45,164.34,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752262540369,3.45,164.34,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262540576,3.45,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262540773,4.55838896,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752262541375,8.01354559,164.31,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262541567,4.56354559,164.32,164.26,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752262541568,8.01354559,164.27,164.26,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752262541772,3.45,164.26,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262541975,3.45,164.26,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262542368,4.56354559,164.25,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262542677,8.01354559,164.25,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262543668,4.43118102,164.31,164.18,87.33807656]
["bitfinex-derivatives","SOLF0:USTF0",1752262543669,8.01354559,164.29,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262543867,3.45,164.28,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262544066,3.45,164.28,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752262544276,3.45,164.27,164.26,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752262546067,3.45,164.27,164.25,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752262546274,3.53,164.26,164.25,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752262546577,3.53,164.26,164.24,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752262546771,3.53,164.24,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262546976,3.53,164.23,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262547167,3.53,164.23,164.22,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752262548678,3.53,164.22,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262549173,3.53,164.22,164.2,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752262549377,3.53,164.22,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262549875,3.53,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752262550571,3.53,164.22,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262550777,3.53,164.2,164.12,25.36738287]
["bitfinex-derivatives","SOLF0:USTF0",1752262550978,3.53,164.2,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262551377,3.53,164.2,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752262551779,3.53,164.2,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262551976,4.56354559,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262552478,8.09354559,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752262556174,3.53,164.23,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262556372,3.53,164.23,164.15,4.56354559]
["bitfinex-derivatives","SOLF0:USTF0",1752262556584,3.53,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262556780,3.53,164.22,164.21,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1752262557886,3.53,164.24,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752262561677,8.09354559,164.24,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752262561877,4.56354559,164.24,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262562078,3.53,164.21,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262562479,3.53,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752262568085,3.53,164.2,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262568285,3.53,164.2,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262568790,3.53,164.2,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262569680,3.53,164.18,164.1,376.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752262569888,3.53,164.18,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752262570281,3.53,164.18,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752262570987,8.10022555,164.18,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752262571291,8.10022555,164.18,164.17,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752262571490,8.10022555,164.18,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752262577284,3.53,164.18,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752262578697,3.53,164.18,164.17,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752262579400,3.53,164.18,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752262580997,3.55,164.21,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262581195,3.55,164.21,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262581396,3.55,164.21,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262581594,3.55,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752262582299,3.55,164.21,164.2,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752262582694,3.55,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752262583389,4.57022555,164.24,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752262583390,3.55,164.24,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752262583594,3.55,164.24,164.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262583990,3.55,164.23,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262584499,3.55,164.23,164.21,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752262585092,3.55,164.23,164.2,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752262585792,3.55,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752262588001,3.55,164.22,164.21,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1752262591398,3.55,164.24,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752262592999,5.09369047,164.29,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752262593205,6.75497898,164.31,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262593206,5.09369047,164.3,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262593406,313.85281368,164.32,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262593607,3.55,164.3,164.29,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752262593901,3.55,164.3,164.29,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752262594303,181.7,164.32,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752262594511,3.55,164.32,164.31,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752262594708,3.55,164.32,164.31,12.44601298]
["bitfinex-derivatives","SOLF0:USTF0",1752262595604,3.55,164.32,164.31,9.25601298]
["bitfinex-derivatives","SOLF0:USTF0",1752262596109,3.55,164.32,164.31,3.17271298]
["bitfinex-derivatives","SOLF0:USTF0",1752262596903,3.55,164.33,164.31,6.36271298]
["bitfinex-derivatives","SOLF0:USTF0",1752262597099,3.55,164.33,164.32,3.17271298]
["bitfinex-derivatives","SOLF0:USTF0",1752262597406,3.55,164.33,164.32,12.44541298]
["bitfinex-derivatives","SOLF0:USTF0",1752262597601,4.42821771,164.36,164.32,3.17271298]
["bitfinex-derivatives","SOLF0:USTF0",1752262597798,3.55,164.36,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262598108,3.55,164.36,164.35,12.43492364]
["bitfinex-derivatives","SOLF0:USTF0",1752262598408,3.55,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262598608,4.42821771,164.39,164.36,3.16312364]
["bitfinex-derivatives","SOLF0:USTF0",1752262598906,4.42821771,164.38,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752262599209,3.55,164.38,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752262599412,3.55,164.38,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262599703,3.55,164.38,164.36,3.15859807]
["bitfinex-derivatives","SOLF0:USTF0",1752262599907,3.55,164.38,164.37,3.15859807]
["bitfinex-derivatives","SOLF0:USTF0",1752262600710,8.12022555,164.38,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262601009,3.55,164.37,164.33,6.34620759]
["bitfinex-derivatives","SOLF0:USTF0",1752262601212,9.6313,164.37,164.34,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752262601410,3.55,164.36,164.34,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752262603410,3.55,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752262603805,3.55,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262605806,3.54,164.38,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752262606013,3.54,164.38,164.37,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752262607309,3.54,164.38,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752262607513,8.99844326,164.4,164.31,4.57022555]
["bitfinex-derivatives","SOLF0:USTF0",1752262607704,3.54,164.39,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262608107,6.0809,164.38,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262608411,3.54,164.37,164.34,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752262610420,9.6211,164.37,164.34,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752262610606,3.54,164.36,164.34,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752262610916,6.0817,164.36,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262611118,3.54,164.37,164.31,4.57022555]
["bitfinex-derivatives","SOLF0:USTF0",1752262611407,3.54,164.37,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752262611614,3.54,164.37,164.36,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752262615019,3.54,164.37,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752262617521,3.54,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262617822,3.54,164.41,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262618119,3.54,164.41,164.33,4.57022555]
["bitfinex-derivatives","SOLF0:USTF0",1752262618417,3.54,164.41,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752262619508,3.54,164.41,164.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1752262620522,3.54,164.46,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262620719,4.40713361,164.48,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262621016,3.54,164.49,164.46,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752262621520,3.54,164.48,164.45,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752262621818,3.54,164.47,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262622418,3.54,164.47,164.44,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752262622812,3.54,164.45,164.43,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752262623009,3.54,164.45,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262623917,3.54,164.45,164.42,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752262624322,8.11022555,164.44,164.42,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752262624516,3.54,164.43,164.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752262625024,3.54,164.43,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262625223,3.54,164.43,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752262625627,3.54,164.43,164.4,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752262625925,3.54,164.43,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262626519,4.57022555,164.42,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262626724,3.54,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262626922,3.54,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262627622,3.54,164.38,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752262628230,3.54,164.38,164.37,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752262629727,3.54,164.38,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752262630029,3.54,164.38,164.37,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752262630824,6.0794,164.42,164.38,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752262631021,4.57022555,164.44,164.37,7.76022555]
["bitfinex-derivatives","SOLF0:USTF0",1752262631221,3.54,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262631425,3.54,164.4,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752262632129,3.54,164.4,164.38,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752262633326,3.54,164.4,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752262634625,3.54,164.4,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752262634927,3.54,164.4,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262635126,3.54,164.4,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262635529,3.54,164.4,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262636330,3.54,164.4,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752262636827,3.54,164.4,164.39,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752262637935,3.54,164.4,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752262638338,7.98232938,164.4,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752262638629,3.3,164.39,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262638824,3.3,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262639031,4.55840722,164.4,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752262639232,4.44416745,164.39,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752262639434,7.74416745,164.38,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752262641534,3.3,164.37,164.36,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752262641736,7.74416745,164.37,164.36,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752262642630,3.3,164.36,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752262644335,7.74210137,164.36,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752262646640,4.44234682,164.37,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262646944,10.6399056,164.4,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262647146,3.3,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262648143,3.3,164.36,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262648544,3.3,164.36,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262648846,3.3,164.36,164.34,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752262649250,3.3,164.35,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262649548,3.3,164.35,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262649844,3.3,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262650349,3.3,164.35,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262650737,6.0822,164.34,164.31,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752262651044,3.3,164.33,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262651245,3.3,164.31,164.29,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752262653651,3.3,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752262658854,3.3,164.3,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262659655,3.3,164.3,164.29,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752262661557,3.3,164.3,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262661849,3.3,164.29,164.23,4.5598056]
["bitfinex-derivatives","SOLF0:USTF0",1752262662055,3.3,164.29,164.24,4.56267157]
["bitfinex-derivatives","SOLF0:USTF0",1752262662257,3.3,164.29,164.28,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752262662446,3.3,164.29,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262663156,3.3,164.29,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752262664559,3.3,164.29,164.28,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752262665346,4.56267157,164.34,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752262665947,3.3,164.33,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752262666451,3.3,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752262666652,3.3,164.33,164.32,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752262666954,3.3,164.36,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752262668157,3.3,164.36,164.34,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752262668852,3.3,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752262670260,3.3,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262670455,3.3,164.4,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262670763,3.3,164.4,164.38,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752262670958,3.3385753,164.39,164.34,4.60919711]
["bitfinex-derivatives","SOLF0:USTF0",1752262671166,3.3385753,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262671664,3.3,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262671857,3.34500182,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262672761,3.34500182,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262672762,0.04500182,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262673263,3.34500182,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262673759,3.34500182,164.39,164.38,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752262674360,3.34500182,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262675656,6.0808,164.38,164.35,0.04377735]
["bitfinex-derivatives","SOLF0:USTF0",1752262675862,3.3,164.37,164.35,0.04377735]
["bitfinex-derivatives","SOLF0:USTF0",1752262677065,3.3,164.37,164.35,6.12537735]
["bitfinex-derivatives","SOLF0:USTF0",1752262678161,3.3,164.37,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752262678660,3.34500182,164.39,164.35,0.04377735]
["bitfinex-derivatives","SOLF0:USTF0",1752262678962,3.34500182,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262679165,7.76204805,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752262680364,7.76204805,164.39,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752262680564,7.71704623,164.38,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752262681668,3.3,164.38,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752262681868,7.72513468,164.38,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752262683359,3.3,164.37,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262683564,3.3,164.35,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262683863,3.3,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262685167,7.72091272,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262687366,4.42091272,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752262687564,3.34429766,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262687969,0.04429766,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262700186,3.52429766,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262700692,0.04429766,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262702791,3.52429766,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262703590,3.52429766,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752262705292,7.95277091,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752262706395,4.47277091,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262706597,0.04429766,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262707997,3.52429766,164.36,164.35,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752262708199,4.4234788,164.4,164.39,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752262708492,3.48,164.43,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262708688,3.48,164.46,164.4,4.55755362]
["bitfinex-derivatives","SOLF0:USTF0",1752262708893,3.48,164.45,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262709095,3.48,164.47,164.42,4.55755362]
["bitfinex-derivatives","SOLF0:USTF0",1752262709289,3.48,164.47,164.46,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752262710201,3.48,164.47,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752262712098,3.48,164.47,164.46,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752262712704,3.48,164.47,164.46,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752262712904,3.48,164.48,164.45,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1752262713411,3.48,164.48,164.46,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752262713606,3.48,164.48,164.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262714014,3.48,164.48,164.47,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752262714311,3.48,164.47,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262715313,3.48,164.47,164.46,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752262716915,3.48,164.46,164.38,4.55211019]
["bitfinex-derivatives","SOLF0:USTF0",1752262717215,3.48,164.46,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262717817,4.55211019,164.45,164.42,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752262718017,3.48,164.44,164.42,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752262719323,4.55211019,164.45,164.43,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752262719717,3.48,164.46,164.43,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752262720217,3.48,164.46,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752262722421,3.48,164.46,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752262725025,3.48,164.46,164.44,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752262725325,4.42379726,164.47,164.43,4.55211019]
["bitfinex-derivatives","SOLF0:USTF0",1752262725519,3.27,164.48,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262725823,3.27,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752262727424,3.27,164.48,164.47,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752262727918,3.27,164.48,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262728116,3.27,164.48,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262728319,3.27,164.48,164.46,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752262728723,3.27,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752262729727,3.27,164.47,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262730025,3.27,164.44,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262730429,3.27,164.44,164.42,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752262730728,3.27,164.42,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262730920,3.27,164.42,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752262731229,3.27,164.41,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262731527,3.27,164.38,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262731725,4.55822922,164.39,164.37,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752262731925,4.55822922,164.39,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262732132,3.27,164.38,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262732431,3.27,164.38,164.35,3.23486368]
["bitfinex-derivatives","SOLF0:USTF0",1752262733127,3.27,164.38,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752262733625,7.82882439,164.38,164.35,0.04486368]
["bitfinex-derivatives","SOLF0:USTF0",1752262733932,7.82882439,164.36,164.35,0.04486368]
["bitfinex-derivatives","SOLF0:USTF0",1752262735827,3.27,164.36,164.35,6.12676368]
["bitfinex-derivatives","SOLF0:USTF0",1752262737628,3.27,164.36,164.35,0.04486368]
["bitfinex-derivatives","SOLF0:USTF0",1752262738333,3.27,164.36,164.35,6.12726368]
["bitfinex-derivatives","SOLF0:USTF0",1752262741035,3.27,164.36,164.35,3.23486368]
["bitfinex-derivatives","SOLF0:USTF0",1752262741233,3.27,164.38,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262741544,0.04158158,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262741737,8.158e-05,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752262742337,8.158e-05,164.39,164.38,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752262745836,8.158e-05,164.39,164.38,13.83123598]
["bitfinex-derivatives","SOLF0:USTF0",1752262751640,3.27008158,164.39,164.38,13.83123598]
["bitfinex-derivatives","SOLF0:USTF0",1752262754243,3.27008158,164.39,164.38,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752262755631,4.40633479,164.44,164.43,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752262756435,4.40633479,164.44,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752262756641,4.41194826,164.43,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752262757442,4.41194826,164.43,164.41,6.12559236]
["bitfinex-derivatives","SOLF0:USTF0",1752262757644,8.96783538,164.42,164.34,12.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752262757841,3.52,164.4,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262758144,3.52,164.38,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262758543,3.52,164.38,164.37,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1752262762143,3.52,164.38,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752262762844,3.52,164.37,164.28,4.55588712]
["bitfinex-derivatives","SOLF0:USTF0",1752262763051,3.52,164.35,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262763350,3.52,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752262764341,3.52,164.35,164.34,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752262767946,3.52,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752262768150,3.52,164.35,164.34,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752262771947,3.52,164.35,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752262772548,3.52,164.39,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752262777362,5.0986994,164.42,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752262777566,5.0986994,164.44,164.38,4.56035738]
["bitfinex-derivatives","SOLF0:USTF0",1752262777867,186.35497898,164.46,164.34,12.165]
["bitfinex-derivatives","SOLF0:USTF0",1752262777868,9.65905678,164.45,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752262778060,7.92473897,164.44,164.43,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752262780663,1.81,164.43,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262780867,6.37035738,164.41,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262781165,4.40473897,164.4,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262781369,4.56035738,164.41,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262781564,4.40495857,164.4,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262781765,4.40495857,164.39,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752262781963,4.56035738,164.41,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752262782166,6.37035738,164.41,164.4,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752262785270,4.56035738,164.41,164.4,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752262786172,6.36035738,164.41,164.4,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752262787469,1.8,164.4,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262787672,1.8,164.38,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262787973,1.8,164.38,164.29,16.72965738]
["bitfinex-derivatives","SOLF0:USTF0",1752262788174,6.36035738,164.37,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752262788367,6.36035738,164.37,164.36,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752262790770,4.56035738,164.37,164.36,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752262793275,4.56035738,164.39,164.38,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752262793978,6.36035738,164.39,164.38,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752262794966,4.56035738,164.39,164.38,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752262795578,6.36035738,164.41,164.4,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1752262796980,1.8,164.4,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752262797279,6.36035738,164.4,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752262798475,6.0804,164.41,164.38,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752262798678,6.36035738,164.42,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262799273,6.36035738,164.42,164.41,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752262799469,4.56035738,164.42,164.41,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752262799670,6.36035738,164.42,164.41,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752262800479,6.36035738,164.42,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752262801481,6.36035738,164.42,164.41,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752262802884,6.0793,164.44,164.27,384.90502782]
["bitfinex-derivatives","SOLF0:USTF0",1752262802885,6.37035738,164.44,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262803683,9.65905678,164.46,164.37,16.72365738]
["bitfinex-derivatives","SOLF0:USTF0",1752262803888,4.56035738,164.42,164.35,4.56035738]
["bitfinex-derivatives","SOLF0:USTF0",1752262804078,3.42,164.41,164.33,4.56035738]
["bitfinex-derivatives","SOLF0:USTF0",1752262804782,3.42,164.41,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752262805280,3.42,164.41,164.33,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752262805477,3.42,164.39,164.33,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752262805985,3.42,164.39,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262807079,7.98035738,164.4,164.39,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1752262807682,7.98035738,164.4,164.39,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1752262808984,7.98035738,164.4,164.39,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1752262809688,4.56035738,164.4,164.39,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1752262809986,7.98035738,164.4,164.39,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1752262811080,5.0986994,164.45,164.42,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752262811081,4.55662457,164.44,164.42,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752262811389,3.42,164.44,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262811686,3.42,164.44,164.43,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752262811884,4.55662457,164.46,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262812181,4.55662457,164.46,164.44,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752262812182,3.42,164.45,164.44,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752262813281,3.42,164.45,164.44,12.61919781]
["bitfinex-derivatives","SOLF0:USTF0",1752262814694,3.42,164.45,164.44,3.19009781]
["bitfinex-derivatives","SOLF0:USTF0",1752262816095,9.4987,164.45,164.44,3.19009781]
["bitfinex-derivatives","SOLF0:USTF0",1752262816292,9.3687,164.45,164.44,3.19009781]
["bitfinex-derivatives","SOLF0:USTF0",1752262817893,3.29,164.44,164.42,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752262818093,7.84662457,164.43,164.42,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752262819199,3.29,164.43,164.42,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752262819793,7.84662457,164.43,164.42,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752262819994,7.84662457,164.43,164.42,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752262825901,7.84662457,164.43,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262826100,3.29,164.43,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262827303,3.29,164.43,164.42,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752262829305,3.29,164.43,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262829601,3.29,164.43,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262830405,3.29,164.43,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752262830603,3.29,164.42,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262830800,7.84707659,164.4,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262830994,7.70415428,164.39,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262831198,4.41415428,164.38,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262831402,7.84707659,164.4,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262831602,4.41454651,164.39,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262831797,179.12,164.41,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262832206,179.12,164.41,164.4,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752262832605,7.84707659,164.42,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262832800,186.94707659,164.42,164.41,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752262833002,186.94707659,164.42,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752262834106,7.84707659,164.42,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752262834408,3.29,164.41,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752262834611,7.84707659,164.41,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752262837413,7.84707659,164.41,164.4,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752262838412,7.84707659,164.41,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262838413,4.55707659,164.41,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262838711,183.61707659,164.41,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262838912,186.90707659,164.41,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752262839413,186.90707659,164.41,164.4,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752262841210,186.88707659,164.41,164.4,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752262842315,186.86707659,164.41,164.4,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752262845816,7.84707659,164.41,164.4,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752262846016,186.84707659,164.41,164.4,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752262846419,186.82707659,164.41,164.4,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752262846916,3.35,164.4,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262847215,7.90707659,164.39,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262847716,7.90707659,164.39,164.38,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752262857220,4.55707659,164.39,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262857422,3.35,164.36,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262857620,7.90707659,164.33,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262857822,3.35,164.32,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262858025,178.9,164.32,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262858329,3.35,164.28,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752262858623,7.90707659,164.28,164.27,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752262858823,4.55707659,164.28,164.27,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752262859623,3.35,164.3,164.29,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752262859918,3.35,164.35,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262860123,7.91170565,164.34,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752262860324,7.91170565,164.34,164.33,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752262860719,12.32343164,164.34,164.33,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752262862020,3.35,164.33,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262862223,3.35,164.32,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262862522,7.91170565,164.28,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262862721,4.56170565,164.28,164.27,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752262863926,4.56170565,164.31,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262864126,3.35,164.33,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262864127,7.91170565,164.33,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262864330,4.56170565,164.33,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262865126,4.56170565,164.33,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752262865329,4.56170565,164.33,164.32,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752262865530,178.88,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262865828,178.88,164.34,164.33,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752262867328,182.23,164.34,164.33,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752262869827,178.88,164.34,164.33,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752262870025,182.23,164.34,164.33,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752262870630,178.88,164.34,164.33,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752262870832,182.23,164.34,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752262871424,182.23,164.34,164.33,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752262872627,3.35,164.33,164.23,7.91170565]
["bitfinex-derivatives","SOLF0:USTF0",1752262872825,4.56170565,164.31,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262873025,3.35,164.31,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262873330,3.35,164.33,164.23,4.56170565]
["bitfinex-derivatives","SOLF0:USTF0",1752262873531,186.75170565,164.32,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262873732,4.56170565,164.3,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262873933,4.56533415,164.25,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262874140,4.56533415,164.18,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262874339,178.84,164.21,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262874744,4.56533415,164.22,164.21,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752262875036,528.95,164.26,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262875037,183.40533415,164.24,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262875236,183.40533415,164.24,164.22,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752262875436,183.40533415,164.24,164.15,4.56533415]
["bitfinex-derivatives","SOLF0:USTF0",1752262875633,3.28,164.23,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262877341,3.28,164.23,164.22,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752262877644,3.28,164.23,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262877945,3.28,164.23,164.22,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752262879043,3.28,164.23,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262879649,3.28,164.23,164.22,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752262882643,3.28,164.23,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262882840,7.84537784,164.29,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262883143,182.18,164.29,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262883345,4.56364336,164.28,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262883545,7.84364336,164.28,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262883745,10.64944336,164.26,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752262883948,3.28,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262884149,7.84364336,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262884450,182.18,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262885046,3.28,164.25,164.16,4.56364336]
["bitfinex-derivatives","SOLF0:USTF0",1752262885342,3.28,164.21,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262885544,4.56364336,164.18,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262885855,183.44364336,164.18,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262886041,183.44364336,164.18,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752262886245,183.44364336,164.18,164.17,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752262886550,186.72364336,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262888362,186.72364336,164.18,164.15,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752262888550,3.28,164.17,164.15,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752262888749,7.84364336,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262889152,3.28,164.2,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262889354,4.56364336,164.19,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262889656,178.9,164.18,164.17,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752262890155,182.18,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262891553,182.18,164.18,164.17,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752262891755,182.18,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262892344,3.28,164.17,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752262892546,3.28,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262892756,3.28,164.16,164.15,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752262892957,3.28,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262893155,3.28,164.16,164.07,4.56364336]
["bitfinex-derivatives","SOLF0:USTF0",1752262893354,3.28,164.16,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262893955,3.28,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752262894156,4.56364336,164.17,164.03,45.36239804]
["bitfinex-derivatives","SOLF0:USTF0",1752262894358,3.28,164.15,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262894558,3.28,164.15,164.14,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752262895957,3.28,164.16,164.15,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752262896259,4.56364336,164.17,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262896458,4.56364336,164.17,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752262896757,4.56364336,164.17,164.16,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752262896957,7.84364336,164.17,164.16,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752262897258,4.56364336,164.17,164.16,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752262897857,178.92,164.18,164.17,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752262898063,182.2,164.18,164.17,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752262898560,3.28,164.17,164.16,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752262898858,7.84364336,164.17,164.16,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752262899562,3.28,164.17,164.16,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752262899753,3.28,164.17,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262899961,7.85033584,164.13,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262900657,4.57033584,164.13,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262900867,3.28,164.12,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262901162,4.57033584,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752262901362,7.85033584,164.13,164.12,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752262902466,4.57033584,164.13,164.12,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752262902669,178.9,164.14,164.13,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752262902859,182.18,164.14,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262903962,178.9,164.14,164.12,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752262904161,3.28,164.13,164.12,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752262904362,7.85033584,164.13,164.12,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752262907362,3.29,164.16,164.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262907563,182.21,164.15,164.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752262908266,182.21,164.15,164.14,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752262908861,178.92,164.15,164.14,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752262909066,178.92,164.15,164.06,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752262909067,7.86033584,164.18,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262909268,178.92,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262909762,7.86033584,164.18,164.17,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752262910068,186.78033584,164.18,164.17,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752262911670,7.86033584,164.2,164.19,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752262911968,178.92,164.2,164.19,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752262912669,3.29,164.19,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262912973,3.29,164.16,164.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262913170,4.57033584,164.17,164.06,4.57033584]
["bitfinex-derivatives","SOLF0:USTF0",1752262913171,3.29,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262913762,3.29,164.13,164.12,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752262915069,7.86033584,164.14,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752262915266,4.57033584,164.14,164.13,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752262915464,178.9,164.15,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262915664,178.9,164.15,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752262915966,182.19,164.15,164.14,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752262916171,178.9,164.15,164.14,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752262916366,4.57033584,164.16,164.15,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752262916562,3.29,164.15,164.0,10.13414322]
["bitfinex-derivatives","SOLF0:USTF0",1752262916766,4.57247115,164.07,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262917165,4.57247115,164.07,164.06,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752262917365,3.29,164.08,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262918470,3.29,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262918664,7.86247115,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262919462,4.57247115,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262920172,4.57247115,164.07,164.06,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752262921975,3.29,164.08,164.06,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752262922170,4.57247115,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262922373,7.86247115,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262922972,7.86247115,164.07,164.06,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752262923573,3.29,164.06,163.96,4.57247115]
["bitfinex-derivatives","SOLF0:USTF0",1752262923875,7.86247115,164.04,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262924672,7.86247115,164.04,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262924876,4.57247115,164.04,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262925174,7.86247115,164.04,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262925372,3.29,164.03,164.02,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752262925572,7.86247115,164.04,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262925972,7.86247115,164.04,164.03,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1752262926170,4.57247115,164.06,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262926674,7.86247115,164.06,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262927072,7.86247115,164.06,164.05,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752262927273,7.86247115,164.06,164.05,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752262927872,7.86247115,164.06,164.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262928976,3.29,164.05,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262929277,7.86247115,164.04,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262929675,4.57247115,164.04,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262929874,4.57247115,164.02,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262930072,4.57247115,164.0,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262930580,4.57247115,164.08,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262930581,7.86247115,163.98,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262931176,7.86247115,163.98,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752262931376,7.86247115,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262931780,4.57247115,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262932080,4.57247115,163.98,163.97,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752262936581,7.89247115,163.98,163.97,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1752262937679,7.89247115,163.99,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752262937983,7.89247115,163.99,163.98,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752262940385,186.4744,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752262940582,7.89247115,164.01,163.9,16.77057115]
["bitfinex-derivatives","SOLF0:USTF0",1752262940787,7.89247115,163.99,163.9,16.77057115]
["bitfinex-derivatives","SOLF0:USTF0",1752262940990,7.90091057,163.96,163.87,8.13091057]
["bitfinex-derivatives","SOLF0:USTF0",1752262941186,7.90091057,163.96,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262942090,7.90091057,163.96,163.87,4.58091057]
["bitfinex-derivatives","SOLF0:USTF0",1752262942292,7.90091057,163.96,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262942689,7.90091057,163.96,163.95,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752262946195,4.58091057,163.96,163.95,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752262946393,7.9020457,164.04,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262946997,3.32,164.04,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262947501,3.32,164.04,164.03,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752262948194,7.9020457,164.05,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752262948499,7.9020457,164.05,164.04,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752262949200,3.32,164.09,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262949390,7.9020457,164.09,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262950096,7.9020457,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752262950399,4.57554377,164.09,163.89,554.96224322]
["bitfinex-derivatives","SOLF0:USTF0",1752262950590,3.32,164.04,163.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262951500,3.32,164.04,163.96,4.57554377]
["bitfinex-derivatives","SOLF0:USTF0",1752262951501,3.32,164.04,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752262952006,3.32,164.04,164.03,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752262954998,183.44,164.08,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262955205,4.57581341,164.09,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262955403,7.89581341,164.09,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752262956306,3.32,164.09,164.08,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752262956502,526.58,164.11,164.1,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752262956805,183.28,164.13,164.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262957003,3.32,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752262957509,179.96,164.13,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752262957701,179.96,164.13,164.12,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752262958701,7.89581341,164.16,164.08,4.57581341]
["bitfinex-derivatives","SOLF0:USTF0",1752262959004,7.89581341,164.16,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752262959204,3.32,164.16,164.15,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752262959401,3.32,164.16,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262960103,3.32,164.16,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752262960407,3.32,164.16,164.13,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752262960608,3.32,164.16,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262960808,3.32,164.15,164.14,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752262961501,3.32,164.15,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262962001,3.32,164.17,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262962207,3.32,164.16,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262962511,3.32,164.18,164.1,7.61760515]
["bitfinex-derivatives","SOLF0:USTF0",1752262962806,3.32,164.18,164.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262964207,3.32,164.18,164.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752262964908,526.56,164.19,164.1,7.61760515]
["bitfinex-derivatives","SOLF0:USTF0",1752262965112,529.88,164.19,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262965313,529.88,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262965314,3.33,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262965508,526.56,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262966009,529.89,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262966208,3.33,164.18,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262969314,3.33,164.17,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262969609,3.33,164.14,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262970007,3.33,164.16,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262970206,179.44,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262970709,179.44,164.15,164.14,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1752262971111,179.44,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262971713,179.44,164.15,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752262971714,182.77,164.15,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752262972018,3.33,164.13,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262972212,3.33,164.12,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262974611,6.0913,164.11,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262974820,6.0913,164.11,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262974821,3.33,164.1,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262975212,3.33,164.1,164.02,19.80640515]
["bitfinex-derivatives","SOLF0:USTF0",1752262975517,3.33,164.1,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262975915,186.95760515,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752262976118,190.28760515,164.11,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262976722,179.34,164.11,164.1,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1752262977113,10.94760515,164.13,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262977114,3.33,164.13,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262977422,3.33,164.13,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752262977623,3.33,164.13,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262978222,3.33,164.13,164.12,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752262979014,6.0906,164.13,164.02,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752262979214,179.28,164.14,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262979215,3.33,164.11,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262979414,4.57383404,164.1,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262979616,187.18383404,164.1,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262980016,3.33,164.09,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752262980219,3.33,164.08,164.07,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752262980620,3.33,164.09,164.08,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752262980922,187.18383404,164.1,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262981523,187.18383404,164.1,164.09,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1752262981725,187.18383404,164.1,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262981918,183.85383404,164.1,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752262982124,3.33,164.09,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752262982419,3.33,164.09,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262982627,3.33,164.06,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262982927,3.33,164.03,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262983132,3.33,164.03,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752262983323,3.33,164.02,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262983527,3.33,164.03,164.01,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752262984329,3.33,164.03,164.02,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752262985234,7.63017762,164.05,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262985526,7.63017762,164.03,163.94,7.63017762]
["bitfinex-derivatives","SOLF0:USTF0",1752262985727,3.33,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262986232,6.0947,164.02,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262986432,3.33,164.01,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262986630,6.0947,164.02,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752262986827,3.33,164.0,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752262987022,3.33,164.0,163.99,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752262988635,3.33,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752262988934,3.33,164.01,164.0,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752262989932,3.33,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752262990327,3.33,164.0,163.99,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752262994240,7.63017762,164.01,164.0,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752262994639,10.96017762,164.01,164.0,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752262994937,10.96017762,164.03,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752262995340,7.63017762,164.03,164.01,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752262995544,3.4,164.02,164.01,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752262997237,3.4,164.05,163.96,7.62986921]
["bitfinex-derivatives","SOLF0:USTF0",1752262997543,3.4,164.05,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752262997739,3.4,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752262997940,3.4,164.04,164.03,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1752262998740,3.4,164.04,164.02,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752262998943,7.62986921,164.03,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752262999150,3.4,164.02,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752262999838,3.4,164.02,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752263000739,3.4,164.0,163.99,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752263001246,7.62986921,164.01,164.0,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752263001444,11.02986921,164.01,164.0,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752263002943,3.4,164.05,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752263003141,3.4,164.05,163.88,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752263003142,186.84986921,164.06,163.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752263003540,3.4,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752263003740,3.4,164.05,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752263003941,3.4,164.05,164.04,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752263004144,179.22,164.06,163.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752263005237,182.62,164.06,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752263005748,182.62,164.06,164.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752263007849,182.62,164.06,164.05,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752263008750,3.4,164.06,164.05,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752263009151,182.6,164.06,164.05,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752263011452,182.6,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752263012049,179.2,164.06,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752263012255,3.4,164.05,164.04,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1752263013262,182.6,164.06,164.05,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752263014163,182.6,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752263014364,3.4,164.05,164.04,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752263016062,3.4,164.05,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752263017064,3.4,164.05,164.04,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1752263023767,179.2,164.06,164.05,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752263024069,534.78048067,164.09,164.02,4.57673838]
["bitfinex-derivatives","SOLF0:USTF0",1752263024367,529.7,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752263024566,708.84,164.09,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752263025065,708.84,164.09,164.08,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752263027571,182.54,164.09,164.08,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752263028468,3.24,164.08,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263028669,3.24,164.04,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263028868,3.24,164.02,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752263029067,179.12,164.03,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263029274,182.36,164.03,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263029774,182.36,164.03,164.02,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752263032671,179.12,164.03,164.02,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752263033272,179.1,164.03,164.02,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752263033974,3.24,164.05,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263034275,179.1,164.05,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263036077,179.1,164.05,164.04,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752263037476,182.34,164.05,164.04,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752263038774,3.24,164.04,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752263038972,3.24,164.03,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263039177,3.24,164.03,163.94,16.77006631]
["bitfinex-derivatives","SOLF0:USTF0",1752263039376,4.57959713,164.0,163.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263039568,182.32,163.99,163.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263039770,182.32,163.99,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752263039974,182.32,163.99,163.98,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752263040478,179.08,163.99,163.98,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752263041674,182.32,163.99,163.98,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752263041879,179.08,163.99,163.98,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752263043776,182.32,163.99,163.98,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752263044084,182.32,163.99,163.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263044681,182.32,163.99,163.98,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752263044882,3.24,163.98,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263045187,7.81959713,163.97,163.96,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752263045378,3.24,163.97,163.96,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752263045577,186.89959713,163.99,163.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263045781,3.24,163.98,163.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263046689,3.24,163.98,163.9,16.77779713]
["bitfinex-derivatives","SOLF0:USTF0",1752263046883,3.24,163.98,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263047089,3.24,163.98,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752263047289,3.24,163.98,163.97,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752263049688,3.24,163.98,163.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263049989,3.24,163.98,163.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263050183,7.81959713,163.97,163.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263050589,7.81959713,163.97,163.96,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752263051590,186.89959713,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752263051990,186.89959713,163.99,163.97,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752263052194,3.24,163.98,163.97,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752263052685,7.81959713,164.02,163.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263052893,182.3,164.01,163.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752263053094,182.3,164.01,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752263053295,182.3,164.01,164.0,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752263054694,179.06,164.01,164.0,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752263054896,182.3,164.01,164.0,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752263059095,3.36,164.0,163.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263059597,3.36,164.0,163.99,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752263061398,7.93959713,164.03,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263061696,3.36,164.03,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263061896,179.02,164.03,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263062593,179.02,164.03,163.97,4.57959713]
["bitfinex-derivatives","SOLF0:USTF0",1752263062594,179.02,164.03,164.02,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752263064300,3.36,164.06,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752263064501,182.38,164.06,164.05,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752263067906,3.36,164.05,164.04,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752263074311,3.36,164.05,164.04,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752263076617,3.36,164.05,164.02,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752263076818,3.36,164.02,163.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263077124,3.36,163.98,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752263077317,3.36,163.98,163.97,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752263079316,178.9,163.99,163.98,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752263083812,186.81959713,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752263084014,3.36,164.01,164.0,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752263085122,3.36,164.01,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752263085421,178.88,164.01,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752263085621,3.25,164.0,163.99,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752263087521,182.11,164.01,164.0,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752263088720,3.25,164.0,163.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263090225,3.25,164.0,163.99,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752263090930,3.25,163.99,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263091131,7.82959713,163.98,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263092429,3.25,163.97,163.96,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752263094026,4.57959713,163.98,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752263094227,4.57959713,163.98,163.97,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752263094632,7.82959713,164.0,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263094830,7.82959713,164.0,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263096328,4.57959713,164.0,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263096532,4.57959713,163.98,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263096731,4.57959713,163.96,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263096927,3.25,163.95,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263097128,3.25,163.95,163.94,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752263097328,3.25,163.95,163.94,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752263098230,7.82959713,163.96,163.95,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752263099136,4.57959713,163.98,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752263099340,186.62959713,163.98,163.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263099926,186.62959713,163.98,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752263100131,186.62959713,163.98,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263100328,183.35959713,164.0,163.91,4.57959713]
["bitfinex-derivatives","SOLF0:USTF0",1752263100637,3.25,163.99,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263101439,7.82959713,163.99,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263101939,7.82959713,163.99,163.98,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752263102341,178.78,164.0,163.99,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752263102733,182.03,164.0,163.99,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752263103234,3.25,164.02,163.99,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752263103438,4.57959713,164.03,164.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263103635,4.57959713,164.03,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263103636,3.25,164.02,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263104041,3.25,164.02,164.01,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752263104936,183.33959713,164.05,164.02,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752263105237,3.25,164.04,164.03,3.20709971]
["bitfinex-derivatives","SOLF0:USTF0",1752263106029,6.0939,164.04,164.03,3.20709971]
["bitfinex-derivatives","SOLF0:USTF0",1752263106232,13.9219266,164.04,164.03,3.20709971]
["bitfinex-derivatives","SOLF0:USTF0",1752263106640,7.8280266,164.04,164.03,3.20709971]
["bitfinex-derivatives","SOLF0:USTF0",1752263107438,13.9219266,164.04,164.03,3.20709971]
["bitfinex-derivatives","SOLF0:USTF0",1752263107644,13.9219266,164.04,163.93,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752263107645,3.25,164.03,163.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263107844,3.25,164.04,163.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263108036,183.8650406,164.05,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752263108037,7.8280266,164.0,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752263108342,7.8280266,164.0,163.99,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752263109244,4.5780266,164.0,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752263109443,3.25,163.99,163.98,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752263109641,3.25,163.99,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263109842,3.25,163.98,163.97,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752263111249,7.83081605,163.99,163.98,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752263111447,3.25,163.99,163.98,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752263111648,183.30081605,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752263111852,186.55081605,164.0,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263112441,189.39631605,164.0,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263112640,3.25,163.99,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263112846,3.25,163.99,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263113147,3.25,163.99,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263113349,3.25,163.98,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263113541,7.83081605,164.0,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263113741,3.25,164.01,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263114354,3.25,164.01,164.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263114945,3.25,164.01,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263115948,6.095,164.01,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263116148,3.24,163.99,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263116453,3.24,163.98,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263116646,7.8208618,163.99,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263117050,7.8208618,163.99,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263118255,7.8208618,163.99,163.98,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752263118446,4.5808618,163.99,163.98,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752263118754,186.5008618,164.01,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263120353,3.24,164.01,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263120549,181.9,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263123558,178.66,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263123752,186.4808618,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263123952,3.24,164.0,163.94,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263124259,3.24,164.0,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263124452,3.24,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752263124657,3.24,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263126053,13.9162618,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263126359,3.24,163.99,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263126557,7.8208618,163.98,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263126752,4.5808618,163.98,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263126953,7.8208618,163.98,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263127153,3.24,163.97,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263127662,3.24,163.97,163.95,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752263127859,3.24,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263128060,186.4408618,163.98,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263128660,183.2008618,163.98,163.96,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752263128851,186.4408618,163.98,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263133762,3.24,163.97,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263133963,4.5808618,163.94,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263134264,7.8208618,163.96,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263134760,4.5808618,163.96,163.95,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752263135460,178.62,163.98,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263135461,178.58,163.98,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263135662,7.8208618,163.99,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263135861,3.24,163.98,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752263136357,3.24,163.98,163.97,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752263137161,3.24,163.98,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263138062,3.24,163.98,163.97,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752263139968,3.24,163.98,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263140963,3.24,163.98,163.97,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752263142264,183.1608618,163.99,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263142468,186.4008618,163.99,163.98,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752263142873,178.58,163.99,163.98,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752263143968,12.9259024,164.03,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263144166,186.3608618,164.03,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263144369,186.3608618,164.03,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752263144576,183.1208618,164.03,164.02,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752263145071,178.54,164.03,164.02,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752263147382,182.01,164.03,164.02,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752263149589,178.54,164.03,164.02,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752263149984,182.01,164.03,164.02,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752263153582,178.54,164.03,164.02,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752263155290,182.01,164.03,164.02,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752263155784,182.01,164.03,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263156484,181.93,164.03,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263156986,183.0408618,164.03,164.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263157288,3.47,164.02,163.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263157483,3.47,164.0,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263157689,3.47,163.98,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263158989,186.4908618,163.99,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263160090,186.4908618,163.99,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752263160288,3.47,163.98,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263162293,183.0208618,163.99,163.92,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263162591,3.47,163.96,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263162893,3.47,163.95,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263163592,8.0508618,163.97,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263163783,8.5750406,164.01,163.94,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263163983,188.1059024,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752263164194,191.5759024,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752263164493,9.6859024,164.05,164.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263164688,178.44,164.04,164.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263165091,178.44,164.04,164.03,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752263166896,178.44,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263167494,178.44,164.04,164.03,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752263170891,181.91,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263171391,178.44,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263172000,181.91,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263172504,178.44,164.04,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263172701,3.47,164.03,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263172900,3.47,164.02,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263173097,178.44,164.04,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263173301,178.44,164.04,163.96,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263173302,3.47,164.02,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263173496,3.47,164.02,164.0,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752263173802,3.47,164.02,164.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752263175202,3.47,164.02,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263175403,3.47,164.02,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263175604,3.3,164.01,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263175998,3.3,164.02,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263176702,3.3,164.02,164.0,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752263176900,7.8808618,164.03,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263177101,4.5808618,164.05,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263177298,3.3,164.04,164.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263177699,3.3,164.04,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263177900,3.3,164.0,163.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263178102,3.3,163.98,163.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263178301,3.3,163.98,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263178505,4.5808618,163.99,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263178999,4.5808618,163.99,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752263179197,7.8808618,164.01,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263179505,4.5808618,164.01,163.99,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752263179807,4.5808618,164.01,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263180106,188.9952618,164.03,163.99,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752263180301,6.0947,164.02,163.94,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263180498,3.3,164.0,163.89,363.66414322]
["bitfinex-derivatives","SOLF0:USTF0",1752263180809,3.3,164.0,163.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263181010,3.3,164.0,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263182010,3.3,164.0,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263182304,3.3,164.01,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263182509,181.62,164.03,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263182709,7.8808618,164.06,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263182905,3.3,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752263183106,3.3,164.05,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263185112,3.3,164.05,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752263185316,3.3,164.04,164.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263185609,3.3,164.04,164.03,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752263185809,3.3,164.05,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263186311,182.9008618,164.06,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263186506,186.2008618,164.06,164.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263186909,186.2008618,164.06,164.05,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752263187509,181.62,164.06,164.05,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752263188212,178.32,164.06,164.05,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752263188813,3.3,164.08,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752263189013,5.1050406,164.11,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263189312,5.1050406,164.12,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752263189505,5.1050406,164.14,164.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263189823,5.1050406,164.17,164.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263190113,5.1050406,164.17,164.16,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752263190313,3.3,164.18,164.16,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752263190517,3.3,164.18,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752263190710,3.3,164.18,164.17,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752263191218,3.3,164.18,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263191515,3.3,164.18,164.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263191712,3.3,164.15,164.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263192014,3.3,164.1,164.09,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752263192412,4.5808618,164.12,164.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263192413,7.8808618,164.12,164.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263192613,3.3,164.12,164.1,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752263192812,7.8808618,164.12,164.1,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752263193006,3.3,164.11,164.1,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752263194616,3.3,164.11,164.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263194917,3.3,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752263195118,3.3,164.1,164.09,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752263195310,3.3,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752263195513,3.3,164.11,164.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263196016,3.3,164.13,164.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263196219,4.5808618,164.14,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263196619,7.8808618,164.14,164.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263196819,3.3,164.13,164.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263197513,3.3,164.13,164.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263197719,3.3,164.1,164.09,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752263198613,3.3,164.1,164.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263199818,7.8808618,164.11,164.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263200018,3.3,164.1,164.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263200221,3.3,164.1,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752263200524,3.3,164.08,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263200718,7.8808618,164.07,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263200924,3.3,164.06,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263201724,7.8808618,164.07,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263201925,7.8808618,164.09,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752263202123,7.8808618,164.09,164.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263202124,3.3,164.08,164.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263202526,4.5808618,164.09,164.01,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263202718,7.8808618,164.1,164.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263202921,3.3,164.09,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263203124,3.3,164.06,164.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263203319,7.8808618,164.06,163.99,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263203620,3.3,164.05,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263203820,3.3,164.05,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263204025,3.3,164.04,164.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263204224,7.8808618,164.04,163.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263204827,4.5808618,164.08,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263205020,4.5808618,164.05,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263205730,8.0708618,164.05,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752263207330,3.49,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263209136,3.49,164.04,164.03,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752263209827,4.5808618,164.05,164.03,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752263210034,8.0708618,164.05,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263211831,3.49,164.04,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263212138,8.0708618,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263212535,3.49,164.0,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263213033,3.49,164.0,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263213034,8.0708618,164.0,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263214633,8.0708618,164.0,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263215330,8.0708618,164.02,163.94,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263215536,8.0708618,164.02,163.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263215733,8.0708618,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752263216035,8.0708618,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263216335,3.49,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263216528,4.5808618,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752263216725,3.49,164.02,164.01,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752263219537,3.49,164.03,164.02,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752263222029,3.49,164.02,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263222230,3.49,164.0,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263222437,8.0708618,163.99,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263222636,4.5808618,163.99,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752263222834,3.49,164.0,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263224137,3.49,164.0,163.97,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752263224343,3.49,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263224839,8.0708618,163.99,163.98,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752263225536,8.0708618,163.99,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263227647,8.0708618,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752263227840,3.49,163.98,163.97,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752263228041,3.49,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263228746,3.49,163.98,163.97,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752263229545,3.49,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263230244,8.0708618,163.99,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263230446,8.0708618,163.99,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263230746,3.49,163.99,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263231138,4.5808618,164.01,164.0,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752263231338,4.5808618,164.01,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263231646,8.0708618,164.01,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263232547,4.5808618,164.03,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263232747,3.49,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263233042,4.5808618,164.03,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263233242,3.49,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263233844,178.2,164.06,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263234039,3.49,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263234648,184.2934,164.06,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263234850,4.5808618,164.05,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263235053,3.49,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263235549,4.5808618,164.05,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263235850,3.41,164.06,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263236250,3.41,164.06,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263236457,4.5808618,164.07,163.99,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263236641,3.41,164.08,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263238749,3.41,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752263239055,4.5808618,164.07,163.94,18.99884322]
["bitfinex-derivatives","SOLF0:USTF0",1752263239250,3.41,164.06,164.03,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752263239451,3.41,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263240156,3.41,164.06,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263240357,3.41,164.08,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263240856,3.41,164.08,164.06,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752263241053,3.41,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263241749,3.41,164.08,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263242049,3.41,164.08,164.01,4.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1752263242050,3.41,164.08,164.05,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752263242251,3.41,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263243455,3.41,164.1,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263243754,3.41,164.09,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263244654,3.41,164.1,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263244855,3.41,164.1,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263245154,3.41,164.09,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263246653,188.8455098,164.11,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752263246955,3.41,164.1,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263248258,3.41,164.09,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263248558,4.5746098,164.09,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263248757,3.41,164.07,164.06,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752263248952,7.9846098,164.09,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263249154,3.41,164.08,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263250259,3.41,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263252055,3.41,164.06,163.98,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752263252360,3.41,164.05,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263252657,3.41,164.04,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263252856,3.41,164.05,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263253053,3.41,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263253258,7.98536383,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263253459,4.57536383,164.08,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263253654,3.41,164.08,164.06,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752263253963,3.41,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263255457,3.41,164.08,164.07,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1752263255655,3.41,164.09,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263255852,3.41,164.09,164.08,6.53816378]
["bitfinex-derivatives","SOLF0:USTF0",1752263256561,187.5813,164.1,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263256763,181.49,164.1,164.09,6.53816378]
["bitfinex-derivatives","SOLF0:USTF0",1752263257770,187.5811,164.1,164.09,3.19816378]
["bitfinex-derivatives","SOLF0:USTF0",1752263258059,1.97,164.09,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263258264,1.97,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263258464,6.0929,164.06,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263258664,6.0929,164.06,163.98,4.57584621]
["bitfinex-derivatives","SOLF0:USTF0",1752263258665,8.0729,164.06,163.98,4.57584621]
["bitfinex-derivatives","SOLF0:USTF0",1752263258865,8.0729,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263259265,1.98,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263259956,8.0726,164.06,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263260762,8.0726,164.06,163.93,6.80414322]
["bitfinex-derivatives","SOLF0:USTF0",1752263260763,6.0941,164.02,163.93,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752263260966,7.98584621,164.02,163.94,4.57584621]
["bitfinex-derivatives","SOLF0:USTF0",1752263261166,3.41,164.01,163.99,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752263261865,10.66994621,164.02,163.99,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752263262066,14.07994621,164.02,163.99,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752263262865,3.41,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263263268,9.5044,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263263469,3.41,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263263967,3.41,164.01,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263264564,4.57869248,164.02,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752263264870,4.57869248,164.02,163.99,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752263265368,8.14869248,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263267968,3.57,164.01,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263268167,4.57869248,164.0,163.93,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263268365,8.14869248,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263271076,8.14869248,164.0,163.99,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752263271374,3.57,164.0,163.99,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752263273169,8.14869248,164.02,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752263273566,3.57,164.04,164.03,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752263273771,8.14869248,164.04,164.03,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752263274776,4.57869248,164.04,164.03,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752263275074,8.14869248,164.04,164.03,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752263275272,8.14869248,164.04,164.03,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752263278881,3.57,164.04,164.03,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1752263280280,3.57,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263280478,3.57,164.08,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263280980,3.57,164.1,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263281379,3.57,164.1,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752263281581,3.57,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263284093,8.14869248,164.1,164.07,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752263284295,3.57,164.09,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263284489,3.57,164.09,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263284688,3.57,164.08,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263284889,3.57,164.09,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263285093,4.57869248,164.1,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263285396,530.15,164.11,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263285795,3.57,164.16,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263286095,8.14869248,164.15,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263286293,186.14869248,164.15,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263286497,3.57,164.14,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263286694,3.57,164.13,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263287198,3.57,164.13,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752263287396,3.57,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263288090,186.14869248,164.15,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263288297,3.57,164.14,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263290197,178.0,164.15,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263292605,181.57,164.15,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263294503,178.0,164.15,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263294702,178.0,164.15,164.13,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752263294907,178.0,164.15,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263295212,185.98869248,164.18,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263295603,192.07699248,164.18,164.14,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752263295914,185.98869248,164.18,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263296209,3.51,164.17,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263296411,3.51,164.17,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752263296610,3.51,164.17,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263296907,181.41,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263298203,177.9,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263298610,4.57869248,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263298911,3.51,164.18,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263300909,3.51,164.18,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263301304,3.51,164.18,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263301906,3.51,164.18,164.16,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752263302104,3.51,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263303702,3.51,164.18,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263303906,8.08869248,164.16,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263304907,8.08869248,164.16,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263305209,3.51,164.13,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263305403,191.99909248,164.12,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263305604,3.51,164.11,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263305907,182.39869248,164.12,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263306100,185.90869248,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263306498,182.39869248,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263306699,185.90869248,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263306900,191.99919248,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263307308,3.51,164.11,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263307703,191.99919248,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263308413,3.51,164.11,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263309113,182.39869248,164.12,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263309313,185.90869248,164.12,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263310414,3.51,164.11,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263310710,3.51,164.11,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263310910,3.51,164.08,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263311311,181.33,164.08,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263312011,177.82,164.08,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263312417,177.82,164.08,164.05,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752263312717,181.33,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263313718,177.82,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263314622,3.51,164.11,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263314914,8.08869248,164.1,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263315220,3.51,164.09,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263316019,8.08869248,164.1,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263316219,4.57869248,164.1,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263316419,4.57869248,164.1,164.09,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752263316621,8.08869248,164.1,164.09,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752263317114,8.08869248,164.1,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263317911,3.51,164.09,164.08,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752263318210,3.51,164.09,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263318414,3.51,164.09,164.07,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752263318614,177.82,164.11,164.04,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752263318615,3.51,164.07,164.04,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752263318821,8.08869248,164.06,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263319722,8.08869248,164.06,164.05,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752263319919,4.57869248,164.08,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263320116,182.39869248,164.08,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263320316,185.90869248,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263321917,182.39869248,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263322122,3.51,164.09,164.07,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752263322419,182.39869248,164.1,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263322619,3.51,164.09,164.07,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752263322818,3.51,164.08,164.07,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752263323220,3.51,164.08,164.07,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1752263325020,3.54,164.07,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263325220,4.57869248,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263325521,3.54,164.06,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263325824,3.54,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263327328,3.54,164.06,164.05,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752263328029,4.57869248,164.07,164.06,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752263328324,3.54,164.08,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263330127,3.54,164.08,164.06,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752263330326,3.54,164.08,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263330925,3.54,164.08,164.05,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752263331527,9.6319,164.08,164.05,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752263331821,177.82,164.1,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752263331822,3.54,164.06,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752263332329,4.57869248,164.05,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263332726,3.54,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263332928,3.54,164.03,164.02,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752263333129,3.54,164.03,163.97,113.27038549]
["bitfinex-derivatives","SOLF0:USTF0",1752263333325,3.54,164.04,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263333632,3.54,164.04,164.01,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752263333830,3.54,164.04,164.01,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752263334528,3.54,164.04,164.02,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1752263334827,10.67179248,164.05,164.02,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1752263335028,3.54,164.03,164.02,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1752263335734,8.11869248,164.05,164.02,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1752263335934,3.54,164.04,164.03,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752263336431,3.54,164.04,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263338434,3.54,164.04,164.02,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752263338635,3.54,164.03,164.02,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752263340836,3.54,164.04,163.97,113.27038549]
["bitfinex-derivatives","SOLF0:USTF0",1752263341041,3.54,164.06,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263341538,3.54,164.06,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752263341740,3.54,164.06,163.98,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263341940,3.54,164.04,164.03,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752263344638,3.54,164.04,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263347244,3.54,164.04,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263347546,3.54,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263347744,3.54,164.02,163.94,182.39869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263347745,3.54,164.02,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263348048,3.54,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263348445,4.57869248,164.03,164.0,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752263348644,3.54,164.02,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263349049,3.54,164.02,164.01,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752263350145,3.54,164.05,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263350545,3.54,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263351147,3.54,164.04,164.03,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752263351350,3.54,164.04,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263351550,3.54,164.05,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263352251,3.54,164.04,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263353053,3.54,164.04,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752263353953,3.54,164.04,164.02,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1752263354343,3.54,164.03,164.02,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1752263355652,8.16869248,164.06,163.97,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263355852,3.59,164.05,163.97,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263356057,3.59,164.05,164.02,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752263356250,3.59,164.05,164.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263356445,3.59,164.03,164.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263358154,3.59,164.03,164.02,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752263358653,3.59,164.03,163.99,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752263358853,3.59,164.0,163.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263359662,3.59,164.0,163.99,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752263359859,3.59,164.0,163.99,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752263360653,3.59,164.02,163.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263361157,3.59,164.02,164.0,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752263361354,3.59,164.02,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263361655,3.59,164.02,163.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263361854,3.59,164.02,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263362358,9.6841,164.02,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263362556,3.59,164.01,164.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263365963,3.59,164.02,164.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263366961,3.59,164.02,164.01,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752263369364,3.59,164.02,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752263369559,3.59,164.02,164.0,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752263370763,3.59,164.01,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752263371165,3.59,164.01,164.0,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752263372365,3.59,164.05,164.02,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752263372664,3.59,164.05,164.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263372858,3.59,164.05,164.04,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752263373057,3.59,164.05,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263373762,177.72,164.06,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263373962,181.31,164.06,164.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263374165,181.31,164.06,164.03,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752263374464,181.31,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263376968,177.72,164.06,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263377668,542.25459248,164.1,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263377862,530.09,164.1,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263378060,3.59,164.1,164.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263378459,3.59,164.1,164.08,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752263378669,3.59,164.1,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263380170,3.59,164.1,164.09,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752263380471,181.27,164.11,164.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263380671,181.27,164.11,164.1,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752263381268,177.68,164.11,164.1,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752263381571,181.27,164.11,164.1,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752263382068,177.68,164.11,164.1,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752263382373,3.59,164.14,164.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263382570,8.16869248,164.15,164.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263382873,181.23,164.16,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263383071,181.23,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263383268,3.59,164.17,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263383572,3.59,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263385571,707.71,164.18,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263385777,181.17,164.18,164.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263386075,177.62,164.18,164.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263386274,10.66589248,164.21,164.16,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752263386465,10.66589248,164.21,164.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263386466,181.13,164.2,164.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263386666,177.58,164.2,164.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263386867,3.55,164.19,164.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263387665,3.55,164.19,164.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263388576,3.55,164.18,164.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263388769,4.57869248,164.17,164.11,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263388971,3.55,164.16,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263389178,3.55,164.16,164.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263390079,3.55,164.16,164.13,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752263390378,3.55,164.16,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263391075,3.55,164.15,164.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263391266,3.55,164.15,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263392674,3.55,164.16,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263395376,3.55,164.14,164.01,6.82219492]
["bitfinex-derivatives","SOLF0:USTF0",1752263395679,4.57869248,164.13,164.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263395878,4.57869248,164.13,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752263396073,8.12869248,164.13,164.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263396320,4.57869248,164.13,164.06,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263396479,3.55,164.12,164.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263396876,3.55,164.12,164.04,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263397074,3.55,164.12,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263397273,3.55,164.12,164.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263397880,4.57869248,164.16,164.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263398683,4.57869248,164.16,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263399081,8.12869248,164.16,164.13,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752263399280,3.55,164.15,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263400285,3.55,164.15,164.03,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752263400286,3.55,164.15,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263400481,8.12869248,164.13,164.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263400882,8.12869248,164.13,164.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263401781,4.57869248,164.13,164.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263401987,4.57869248,164.13,164.03,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752263401988,4.57869248,164.13,164.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263402381,3.55,164.16,164.13,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752263402980,3.55,164.15,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263403184,8.12869248,164.15,164.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263403389,4.57869248,164.15,164.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263403588,3.55,164.14,164.12,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752263403792,0.04588207,164.15,164.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263404189,0.04588207,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263404395,4.57869248,164.19,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263404689,3.55,164.18,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263404890,3.55,164.18,164.15,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752263405092,3.55,164.18,164.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263405886,8.6348,164.2,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752263406088,9.66349248,164.2,164.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263406386,5.0848,164.2,164.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263406690,8.6348,164.2,164.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263411792,3.55,164.19,164.17,0.04245521]
["bitfinex-derivatives","SOLF0:USTF0",1752263411991,3.55,164.17,164.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263412194,5.0848,164.2,164.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263412195,3.55,164.14,164.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263412496,3.55,164.14,164.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263412692,8.12869248,164.15,164.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263412894,8.12869248,164.16,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752263415392,4.57869248,164.16,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263415597,3.49,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263415790,3.49,164.15,164.12,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752263416197,3.49,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263416992,8.06869248,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263424799,4.57869248,164.16,164.14,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752263425100,3.49,164.14,164.06,6.76926381]
["bitfinex-derivatives","SOLF0:USTF0",1752263425301,8.06869248,164.16,164.07,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263425506,8.06869248,164.16,164.09,4.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1752263425805,8.06869248,164.16,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263426002,8.06869248,164.16,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752263426304,3.49,164.17,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263426505,3.49,164.17,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263426703,3.49,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263427405,3.49,164.15,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263427907,3.49,164.13,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752263428306,3.49,164.15,164.12,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752263428507,3.49,164.14,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263428709,3.49,164.15,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263429009,3.49,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263430306,3.49,164.14,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263430608,3.49,164.1,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263430804,4.5746099,164.09,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263431001,3.49,164.08,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263431206,4.5746099,164.09,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263431511,8.0646099,164.09,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263433113,8.0646099,164.09,164.05,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752263433308,8.0646099,164.09,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263433811,8.0646099,164.09,164.06,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752263434110,3.49,164.15,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263434311,3.49,164.13,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263435408,10.6652099,164.12,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263435612,3.49,164.11,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263435812,3.49,164.1,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263436214,3.49,164.09,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263436414,3.49,164.09,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263437114,4.5746099,164.1,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263437412,4.5746099,164.1,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752263437615,8.0646099,164.1,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263440520,3.49,164.14,164.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263440715,3.49,164.14,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263441116,8.0646099,164.16,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263441622,8.0646099,164.16,164.13,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752263441822,3.49,164.16,164.1,4.5746099]
["bitfinex-derivatives","SOLF0:USTF0",1752263442022,3.49,164.16,164.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263442215,3.49,164.16,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752263442517,3.49,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263445226,3.49,164.16,164.13,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752263445527,3.3,164.15,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263446228,3.3,164.15,164.14,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752263447029,3.3,164.15,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263450531,3.3,164.15,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263450833,3.3,164.13,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263451838,3.3,164.11,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263452131,3.3,164.11,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752263452334,3.3,164.1,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752263452534,10.6651099,164.12,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752263452734,3.3,164.11,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752263452934,4.5746099,164.14,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263453234,3.3,164.13,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263453838,3.3,164.13,164.1,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752263454040,3.3,164.13,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263454339,3.3,164.15,164.11,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752263454533,3.3,164.14,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263455034,3.3,164.14,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263456438,3.3,164.17,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263456638,3.3,164.17,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752263456840,3.3,164.16,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263457942,3.3,164.15,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263458244,3.3,164.13,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263458541,3.3,164.12,164.11,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752263458743,7.8746099,164.12,164.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263458942,3.3,164.1,164.09,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752263459243,10.6651099,164.12,164.09,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752263459446,3.3,164.11,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263460138,3.3,164.11,164.1,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752263460341,3.3,164.11,164.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263460638,4.5746099,164.06,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752263460843,4.5746099,164.06,164.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263461044,3.3,164.15,164.03,4.5746099]
["bitfinex-derivatives","SOLF0:USTF0",1752263461246,4.5746099,164.11,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263461444,7.8746099,164.13,164.05,4.5746099]
["bitfinex-derivatives","SOLF0:USTF0",1752263461643,7.8746099,164.13,164.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263461838,7.8746099,164.13,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752263462044,3.3,164.11,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263463149,9.3901,164.13,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263463348,3.3,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263464548,9.3903,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263464748,9.3903,164.12,164.09,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752263464945,3.3,164.11,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263467009,10.6647099,164.13,164.1,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752263467145,3.3,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263469051,4.5746099,164.13,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752263469350,7.8746099,164.13,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263469841,4.5746099,164.13,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752263470148,3.3,164.12,164.11,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752263470744,7.8746099,164.13,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263470945,7.8746099,164.13,164.12,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752263471140,7.8746099,164.13,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263471943,3.3,164.14,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263473051,3.3,164.14,164.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752263473349,3.3,164.15,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263473544,3.3,164.15,164.14,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752263473851,180.66,164.16,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263474344,177.36,164.16,164.15,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752263474745,10.20277367,164.2,164.15,8.11153077]
["bitfinex-derivatives","SOLF0:USTF0",1752263475050,5.0848,164.2,164.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752263475446,5.0848,164.2,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263475951,8.4948,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263476149,3.41,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263476342,5.0848,164.2,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263477049,8.4948,164.2,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263477656,5.0848,164.2,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263478444,5.0848,164.2,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752263478753,5.0848,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263479156,5.0848,164.2,164.19,6.46194467]
["bitfinex-derivatives","SOLF0:USTF0",1752263481846,5.0848,164.2,164.19,12.54964467]
["bitfinex-derivatives","SOLF0:USTF0",1752263482055,4.47003838,164.24,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263482056,3.41,164.24,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263482249,3.41,164.24,164.21,3.21194467]
["bitfinex-derivatives","SOLF0:USTF0",1752263482454,3.41,164.26,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263482645,3.41,164.26,164.24,3.21194467]
["bitfinex-derivatives","SOLF0:USTF0",1752263482849,6.0852,164.26,164.25,3.21194467]
["bitfinex-derivatives","SOLF0:USTF0",1752263483152,4.56726515,164.27,164.25,6.46194467]
["bitfinex-derivatives","SOLF0:USTF0",1752263483350,3.41,164.28,164.26,3.21194467]
["bitfinex-derivatives","SOLF0:USTF0",1752263483558,3.41,164.26,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263483853,3.41,164.26,164.25,6.45647528]
["bitfinex-derivatives","SOLF0:USTF0",1752263484151,3.41,164.27,164.25,3.20647528]
["bitfinex-derivatives","SOLF0:USTF0",1752263484349,3.41,164.28,164.26,6.45647528]
["bitfinex-derivatives","SOLF0:USTF0",1752263484551,3.41,164.28,164.27,3.20647528]
["bitfinex-derivatives","SOLF0:USTF0",1752263485156,9.4946,164.28,164.27,3.20647528]
["bitfinex-derivatives","SOLF0:USTF0",1752263485357,14.06186515,164.28,164.27,3.20647528]
["bitfinex-derivatives","SOLF0:USTF0",1752263485751,4.56726515,164.28,164.19,4.56726515]
["bitfinex-derivatives","SOLF0:USTF0",1752263485952,3.41,164.24,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263486158,3.41,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263486756,3.41,164.22,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263487153,3.41,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263489353,4.56726515,164.23,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263489559,9.4968,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263489956,6.0863,164.23,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263490460,9.4963,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263490658,6.0863,164.23,164.2,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752263490859,3.41,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263491965,3.41,164.21,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263492159,4.56726515,164.18,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263492962,4.56726515,164.2,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752263493162,7.97726515,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263494077,3.41,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263494272,3.41,164.22,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263494572,7.97726515,164.22,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263495064,3.41,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263495269,3.41,164.18,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263495970,3.41,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263498073,3.41,164.17,164.16,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752263499471,7.97726515,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752263499673,4.56726515,164.18,164.17,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1752263499970,7.97726515,164.2,164.18,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752263500168,3.41,164.2,164.11,4.56726515]
["bitfinex-derivatives","SOLF0:USTF0",1752263500371,3.41,164.18,164.1,4.56726515]
["bitfinex-derivatives","SOLF0:USTF0",1752263500573,9.4982,164.18,164.15,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752263500768,3.41,164.16,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263500968,3.41,164.14,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263501275,4.56726515,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263501777,3.41,164.14,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263502576,3.41,164.13,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263502769,7.97726515,164.13,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263503470,7.97726515,164.14,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263503967,3.41,164.17,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263504274,4.56726515,164.15,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263504776,4.56726515,164.15,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752263504976,7.97726515,164.15,164.13,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752263505278,3.27,164.14,164.13,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752263505476,3.27,164.14,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263506485,3.27,164.14,164.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1752263508182,4.56726515,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263508382,4.56726515,164.15,164.14,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752263508685,3.27,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263508976,4.57097094,164.17,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263509183,3.27,164.15,164.14,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752263509378,4.57097094,164.17,164.15,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752263509578,3.27,164.16,164.15,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1752263511783,4.57097094,164.17,164.16,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752263511988,6.0879,164.19,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263511989,7.84097094,164.19,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263512185,10.65877094,164.19,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263512482,3.27,164.18,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263512882,4.57097094,164.19,164.16,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752263513083,3.27,164.17,164.16,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752263513284,3.27,164.17,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263514088,3.27,164.17,164.16,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752263514881,3.27,164.19,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263515884,3.27,164.24,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263516080,4.57097094,164.23,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263516286,3.27,164.22,164.2,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752263516588,4.57097094,164.25,164.17,4.57097094]
["bitfinex-derivatives","SOLF0:USTF0",1752263516785,3.27,164.24,164.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263517685,3.27,164.24,164.23,6.38845364]
["bitfinex-derivatives","SOLF0:USTF0",1752263517883,10.65687094,164.24,164.23,3.14845364]
["bitfinex-derivatives","SOLF0:USTF0",1752263518083,3.27,164.23,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263518288,3.27,164.17,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263518482,4.57097094,164.25,164.18,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752263518483,4.57097094,164.2,164.18,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752263518688,3.27,164.21,164.16,0.04110676]
["bitfinex-derivatives","SOLF0:USTF0",1752263518888,7.84097094,164.2,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263519092,4.57097094,164.2,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263519280,4.61021951,164.2,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263519789,4.61021951,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263520490,4.61021951,164.2,164.17,0.04457484]
["bitfinex-derivatives","SOLF0:USTF0",1752263520491,3.27,164.18,164.17,0.04457484]
["bitfinex-derivatives","SOLF0:USTF0",1752263520686,4.57097094,164.19,164.17,3.28457484]
["bitfinex-derivatives","SOLF0:USTF0",1752263520887,0.03924857,164.2,164.17,3.28457484]
["bitfinex-derivatives","SOLF0:USTF0",1752263521090,0.03924857,164.2,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263521492,0.03924857,164.2,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752263521689,0.03924857,164.2,164.19,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752263532299,4.57097094,164.26,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263532493,3.27,164.27,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263532695,10.65557094,164.28,164.23,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752263532900,3.27,164.26,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263533199,7.84097094,164.28,164.19,4.57097094]
["bitfinex-derivatives","SOLF0:USTF0",1752263533395,7.84097094,164.28,164.15,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752263533396,7.84097094,164.3,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263533596,3.27,164.29,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263533893,3.27,164.31,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263534299,185.66097094,164.32,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263534599,3.27,164.32,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752263534995,3.27,164.31,164.29,3.28421129]
["bitfinex-derivatives","SOLF0:USTF0",1752263535396,3.27,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263536101,3.49,164.3,164.29,0.04421129]
["bitfinex-derivatives","SOLF0:USTF0",1752263536696,14.13521395,164.3,164.29,0.00496272]
["bitfinex-derivatives","SOLF0:USTF0",1752263539202,10.64521395,164.3,164.29,0.00496272]
["bitfinex-derivatives","SOLF0:USTF0",1752263539408,14.13521395,164.3,164.29,0.00496272]
["bitfinex-derivatives","SOLF0:USTF0",1752263540205,6.0849,164.27,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263540509,3.49,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263540904,3.49,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263541204,3.49,164.24,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263541807,3.49,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263543111,3.49,164.25,164.24,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752263545009,10.64651395,164.27,164.24,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752263545215,3.49,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263545509,9.5751,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263548611,3.49,164.24,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263548815,3.49,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263549307,8.05161395,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263549511,8.05161395,164.22,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263550011,3.49,164.21,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263550512,3.49,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263551804,3.49,164.21,164.2,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752263552312,4.56161395,164.22,164.2,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752263552513,8.05161395,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263553005,14.13821395,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263557114,3.49,164.21,164.2,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752263557911,3.49,164.19,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263558119,8.06091052,164.16,164.1,10.04120986]
["bitfinex-derivatives","SOLF0:USTF0",1752263558315,14.15011052,164.16,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263558516,3.49,164.15,164.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263558915,9.5794,164.15,164.12,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752263559111,9.5794,164.15,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263560418,8.06091052,164.18,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263560617,3.49,164.17,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263561017,4.57091052,164.18,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263561218,8.06091052,164.2,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263561517,14.14831052,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263561722,8.06091052,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263561925,8.06091052,164.2,164.11,4.57091052]
["bitfinex-derivatives","SOLF0:USTF0",1752263562222,3.49,164.19,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263563424,3.49,164.19,164.18,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752263563614,3.49,164.2,164.13,4.57091052]
["bitfinex-derivatives","SOLF0:USTF0",1752263563820,8.06091052,164.22,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263564125,3.49,164.23,164.22,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752263564523,4.57091052,164.24,164.23,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752263564720,3.49,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752263565122,3.25,164.25,164.23,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752263565323,3.25,164.25,164.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263565922,3.25,164.25,164.23,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752263566620,3.25,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752263566824,3.25,164.25,164.24,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752263567127,3.25,164.25,164.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263568329,3.25,164.25,164.24,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752263569324,9.3352,164.26,164.24,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752263569526,9.3352,164.26,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752263569734,3.25,164.25,164.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263570531,10.65055666,164.26,164.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263570532,4.56535666,164.26,164.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263570830,7.81535666,164.26,164.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263571231,9.3351,164.26,164.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263571626,6.0856,164.25,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752263571826,3.25,164.24,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752263572032,3.25,164.24,164.13,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752263572228,3.25,164.24,164.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263572229,6.0861,164.24,164.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263572424,3.25,164.23,164.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263572628,9.3365,164.23,164.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263572829,3.25,164.21,164.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263573440,3.25,164.22,164.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263573731,7.81535666,164.23,164.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263574325,13.90155666,164.23,164.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263574526,13.90155666,164.23,164.21,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752263574723,3.25,164.22,164.21,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752263575932,3.25,164.22,164.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263576335,4.56535666,164.23,164.22,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752263576635,7.81535666,164.28,164.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263577035,9.335,164.27,164.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263577334,3.25,164.27,164.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263578738,3.25,164.27,164.25,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752263578936,3.25,164.27,164.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263580235,3.25,164.27,164.25,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752263580436,3.25,164.26,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752263580639,3.25,164.27,164.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263582441,3.25,164.27,164.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263585354,3.25,164.27,164.26,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752263587054,3.25,164.27,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752263588049,3.25,164.27,164.26,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752263589358,7.81535666,164.28,164.27,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752263589557,7.81535666,164.28,164.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263589859,13.89975666,164.28,164.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263590256,13.89975666,164.28,164.26,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752263590459,3.25,164.27,164.26,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1752263590662,3.25,164.26,164.17,4.56535666]
["bitfinex-derivatives","SOLF0:USTF0",1752263590954,3.25,164.22,164.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752263591158,3.25,164.22,164.21,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752263591363,3.25,164.22,164.21,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752263595160,3.28,164.24,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752263595363,6.0859,164.24,164.17,4.56535666]
["bitfinex-derivatives","SOLF0:USTF0",1752263595560,180.66,164.25,164.17,4.56535666]
["bitfinex-derivatives","SOLF0:USTF0",1752263595862,186.7457,164.25,164.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263596865,183.4657,164.25,164.22,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752263597062,177.38,164.25,164.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263597462,186.7456,164.25,164.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263597766,3.28,164.24,164.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263598963,3.28,164.24,164.22,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752263599163,3.28,164.24,164.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263599470,3.28,164.24,164.23,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752263599676,177.38,164.25,164.23,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752263599970,177.38,164.25,164.17,4.56535666]
["bitfinex-derivatives","SOLF0:USTF0",1752263600173,4.56535666,164.24,164.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263600359,180.66,164.25,164.19,4.56535666]
["bitfinex-derivatives","SOLF0:USTF0",1752263600563,177.38,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752263600759,7.84535666,164.26,164.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263601271,7.84535666,164.26,164.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263601272,3.28,164.25,164.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263603673,3.28,164.25,164.24,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752263608575,3.28,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752263608774,7.84535666,164.26,164.25,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752263609272,4.56535666,164.26,164.25,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752263609465,8.36798086,164.27,164.26,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752263609667,3.28,164.27,164.26,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752263610269,5.08798086,164.29,164.28,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752263610468,5.08798086,164.3,164.28,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752263610668,5.08798086,164.31,164.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263610865,5.08798086,164.32,164.3,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752263611067,8.36798086,164.32,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263611271,3.28,164.32,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263611467,9.3629,164.32,164.31,6.78876177]
["bitfinex-derivatives","SOLF0:USTF0",1752263611675,19.01623752,164.32,164.31,3.19876177]
["bitfinex-derivatives","SOLF0:USTF0",1752263611880,12.93333752,164.32,164.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263612073,3.28,164.28,164.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263612373,4.56535666,164.29,164.28,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752263612580,7.84535666,164.29,164.28,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752263613179,9.3652,164.26,164.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263613476,7.84535666,164.26,164.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263613976,7.84535666,164.26,164.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263614173,3.28,164.25,164.24,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752263614575,5.08798086,164.28,164.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263614780,7.84541174,164.27,164.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263615579,7.84541174,164.29,164.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263617177,13.92951174,164.29,164.27,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752263617377,13.92951174,164.29,164.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263617378,7.84541174,164.29,164.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263618273,13.92941174,164.29,164.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263618676,4.56541174,164.29,164.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263618871,180.58,164.3,164.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263619176,4.56541174,164.29,164.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263619374,4.56541174,164.27,164.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263619877,7.84541174,164.27,164.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263620276,3.28,164.27,164.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263620480,3.28,164.27,164.26,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752263621184,4.56541174,164.28,164.26,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752263621382,7.84541174,164.28,164.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263621880,7.84541174,164.28,164.27,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752263623886,7.84541174,164.28,164.27,12.87344347]
["bitfinex-derivatives","SOLF0:USTF0",1752263624081,7.84541174,164.28,164.27,6.78864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263624286,13.92981174,164.28,164.27,6.78864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263624488,7.84541174,164.28,164.27,6.78864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263625388,13.92981174,164.28,164.27,6.78864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263628291,7.84541174,164.28,164.27,12.87344347]
["bitfinex-derivatives","SOLF0:USTF0",1752263628492,3.29,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263628784,9.3741,164.29,164.28,6.44864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263628981,9.3741,164.29,164.28,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263630394,3.29,164.3,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263630592,3.29,164.3,164.29,6.44864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263632090,193.0167926,164.31,164.29,6.44864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263632288,196.3067926,164.31,164.3,6.44864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263632587,196.3067926,164.31,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263633286,191.21881174,164.31,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263633490,186.6534,164.31,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263634295,191.76998213,164.31,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263634690,191.76980026,164.31,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263635194,8.40640026,164.31,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263635494,180.55,164.31,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263635689,177.26,164.31,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263635895,177.26,164.31,164.3,6.44864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263636288,177.26,164.31,164.3,12.53224347]
["bitfinex-derivatives","SOLF0:USTF0",1752263636490,3.29,164.33,164.3,3.19864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263636690,180.55,164.33,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263636899,180.55,164.33,164.32,6.44864347]
["bitfinex-derivatives","SOLF0:USTF0",1752263637696,180.55,164.33,164.32,12.53154347]
["bitfinex-derivatives","SOLF0:USTF0",1752263637697,177.26,164.33,164.32,12.53154347]
["bitfinex-derivatives","SOLF0:USTF0",1752263638597,177.26,164.33,164.32,12.5266545]
["bitfinex-derivatives","SOLF0:USTF0",1752263639099,180.55,164.33,164.32,12.5266545]
["bitfinex-derivatives","SOLF0:USTF0",1752263639795,186.6325,164.33,164.32,6.4437545]
["bitfinex-derivatives","SOLF0:USTF0",1752263639997,180.55,164.33,164.32,6.4437545]
["bitfinex-derivatives","SOLF0:USTF0",1752263640393,185.11158439,164.33,164.32,6.4437545]
["bitfinex-derivatives","SOLF0:USTF0",1752263642401,3.29,164.32,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263642605,7.85158439,164.29,164.28,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752263642803,185.09158439,164.29,164.28,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752263643699,185.09158439,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263644401,191.17558439,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263644604,185.09158439,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263645205,191.17558439,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263645805,3.29,164.28,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263646101,3.29,164.28,164.17,4.56158439]
["bitfinex-derivatives","SOLF0:USTF0",1752263646102,7.85158439,164.25,164.17,4.56158439]
["bitfinex-derivatives","SOLF0:USTF0",1752263646300,7.85723108,164.23,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263646505,185.09723108,164.23,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263646707,3.29,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263646898,181.80723108,164.2,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263647100,4.56723108,164.17,164.11,532.64120986]
["bitfinex-derivatives","SOLF0:USTF0",1752263647304,4.56723108,164.15,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263647609,4.56723108,164.13,164.07,6.78120986]
["bitfinex-derivatives","SOLF0:USTF0",1752263647801,7.85723108,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263648207,3.29,164.12,164.04,6.78120986]
["bitfinex-derivatives","SOLF0:USTF0",1752263648404,7.85723108,164.11,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263648905,185.09723108,164.11,164.09,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752263649216,3.29,164.1,164.08,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752263649411,7.85723108,164.09,164.08,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752263649613,7.85723108,164.09,164.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263650207,4.56723108,164.09,163.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263650404,4.56723108,164.06,164.05,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752263650610,7.85723108,164.06,163.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263650806,3.29,164.06,163.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263651012,181.84723108,164.07,164.06,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752263651415,4.56723108,164.07,164.06,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752263651611,3.29,164.14,164.11,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752263651812,3.29,164.11,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263652007,4.56723108,164.1,164.02,4.56723108]
["bitfinex-derivatives","SOLF0:USTF0",1752263652213,7.85723108,164.08,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263652413,7.85723108,164.08,164.07,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752263654508,3.29,164.08,164.07,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752263655116,3.47,164.14,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263655417,3.47,164.11,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263656013,3.47,164.1,164.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263657118,3.47,164.1,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752263657318,8.03723108,164.1,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752263659416,3.47,164.09,164.08,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752263660317,3.47,164.09,164.08,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752263660615,6.0906,164.12,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752263660814,8.03723108,164.1,164.09,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752263661019,4.56723108,164.12,164.03,4.56723108]
["bitfinex-derivatives","SOLF0:USTF0",1752263661221,3.47,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263662319,3.47,164.11,164.1,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752263662620,4.56723108,164.12,164.11,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752263663218,8.03723108,164.12,164.11,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752263663422,3.47,164.12,164.11,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752263664723,177.46,164.13,164.12,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752263664917,180.93,164.13,164.12,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752263665623,525.88,164.15,164.14,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752263665624,529.35,164.15,164.14,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752263665821,706.77,164.15,164.14,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752263666414,706.77,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263666618,703.3,164.15,164.14,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752263666820,177.42,164.15,164.14,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752263667021,180.89,164.15,164.14,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752263668320,180.89,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263668623,3.47,164.14,164.13,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752263669827,181.98723108,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263670020,185.45723108,164.15,164.14,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752263670615,185.45723108,164.15,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263671016,8.03723108,164.19,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263671235,4.56723108,164.19,164.18,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752263671925,4.56723108,164.19,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752263672221,3.47,164.18,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752263672627,8.03723108,164.19,164.18,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752263675028,8.03723108,164.19,164.17,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752263675234,3.47,164.18,164.17,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752263675733,8.03723108,164.19,164.18,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752263675925,3.47,164.18,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263676333,3.47,164.16,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263676529,3.47,164.16,164.08,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752263676530,177.4,164.16,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263676733,4.56723108,164.13,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752263676931,3.47,164.12,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263677127,8.03723108,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263677630,8.03723108,164.11,164.1,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752263678134,3.47,164.1,164.09,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752263678323,8.03723108,164.14,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263678529,181.94723108,164.14,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263679136,181.94723108,164.14,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752263679334,181.94723108,164.14,164.13,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752263679738,185.41723108,164.14,164.13,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752263680130,8.03723108,164.14,164.13,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752263680325,3.47,164.22,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263680527,181.94723108,164.21,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263680730,3.47,164.2,164.18,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752263680930,3.47,164.2,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263681127,3.47,164.2,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263681333,3.47,164.19,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263681733,184.99468669,164.21,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263681934,3.47,164.2,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263682232,3.47,164.2,164.19,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752263683330,3.47,164.2,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263683635,177.38,164.21,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263683830,177.38,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752263684031,177.38,164.21,164.2,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752263685534,180.66,164.21,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752263685833,3.28,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263686136,3.28,164.2,164.18,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752263686338,3.28,164.19,164.18,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752263687032,3.28,164.19,164.09,7.61468669]
["bitfinex-derivatives","SOLF0:USTF0",1752263687234,3.28,164.17,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263687533,180.92,164.17,164.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263689139,3.28,164.16,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263689439,3.28,164.16,164.14,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752263689643,3.28,164.15,164.14,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752263690440,177.64,164.17,164.16,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752263690637,180.92,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263690836,180.92,164.17,164.14,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752263690837,177.64,164.17,164.14,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752263691036,3.28,164.16,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263691939,3.28,164.16,164.15,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752263692240,3.28,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263693239,3.28,164.15,164.14,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752263693642,191.34318669,164.17,164.14,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752263693843,191.34318669,164.17,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752263694142,3.28,164.16,164.15,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1752263694742,3.28,164.16,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263696144,3.28,164.16,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752263696145,185.25468669,164.17,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263696344,185.25468669,164.17,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263696545,188.53468669,164.17,164.07,7.61468669]
["bitfinex-derivatives","SOLF0:USTF0",1752263696737,3.28,164.16,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263698947,177.64,164.17,164.08,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752263699248,177.64,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263699249,180.92,164.17,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263699449,180.92,164.17,164.16,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752263700050,177.64,164.17,164.16,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1752263700349,3.28,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263700543,177.76,164.21,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263700947,3.28,164.24,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263701251,181.06,164.24,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263702343,181.06,164.24,164.22,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752263702752,3.28,164.23,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263702948,3.28,164.18,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263703148,3.28,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263703351,177.88,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263703549,177.88,164.19,164.18,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752263708555,3.28,164.2,164.19,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752263708952,181.08,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752263709255,181.08,164.22,164.21,12.50135819]
["bitfinex-derivatives","SOLF0:USTF0",1752263710456,7.61362886,164.24,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752263710755,10.89362886,164.24,164.23,3.16435819]
["bitfinex-derivatives","SOLF0:USTF0",1752263711156,16.97952886,164.24,164.23,3.16435819]
["bitfinex-derivatives","SOLF0:USTF0",1752263711855,10.89362886,164.24,164.23,6.41435819]
["bitfinex-derivatives","SOLF0:USTF0",1752263712858,10.89362886,164.24,164.23,3.16435819]
["bitfinex-derivatives","SOLF0:USTF0",1752263713154,16.97952886,164.24,164.23,3.16435819]
["bitfinex-derivatives","SOLF0:USTF0",1752263713352,10.89362886,164.24,164.23,3.16435819]
["bitfinex-derivatives","SOLF0:USTF0",1752263714050,10.89362886,164.24,164.23,9.25055819]
["bitfinex-derivatives","SOLF0:USTF0",1752263714251,10.89362886,164.24,164.23,3.16435819]
["bitfinex-derivatives","SOLF0:USTF0",1752263714448,10.89362886,164.24,164.23,3.18279547]
["bitfinex-derivatives","SOLF0:USTF0",1752263715055,16.97952886,164.24,164.23,3.18279547]
["bitfinex-derivatives","SOLF0:USTF0",1752263717157,3.48,164.2,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263717359,3.48,164.2,164.19,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752263717658,3.48,164.2,164.19,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752263717860,3.48,164.2,164.19,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752263718355,185.27362886,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752263718555,188.75362886,164.21,164.2,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752263719156,177.66,164.21,164.2,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752263721564,181.14,164.21,164.2,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752263722764,181.14,164.21,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752263722967,181.14,164.21,164.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263722968,3.48,164.2,164.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263723764,7.61362886,164.19,164.17,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752263723966,3.48,164.18,164.17,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752263724169,11.09362886,164.19,164.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263724365,3.48,164.18,164.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263724571,3.48,164.15,164.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263724963,3.48,164.15,164.13,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263725170,3.48,164.15,164.05,26.58610051]
["bitfinex-derivatives","SOLF0:USTF0",1752263725465,3.48,164.15,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263726264,3.48,164.15,164.14,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752263727270,8.05192277,164.15,164.14,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752263727471,8.05192277,164.15,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263727974,8.05192277,164.15,164.13,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752263728268,3.48,164.14,164.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263729172,3.48,164.14,164.13,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752263730576,3.48,164.14,164.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263732066,4.57192277,164.15,164.13,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752263732271,8.05192277,164.15,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263732582,8.05192277,164.15,164.14,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752263732788,8.05192277,164.15,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263733878,14.14094763,164.15,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263734390,8.05174763,164.15,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263734688,185.51174763,164.15,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263735488,3.48,164.14,164.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263735689,4.57174763,164.1,164.03,4.57174763]
["bitfinex-derivatives","SOLF0:USTF0",1752263735983,4.57174763,164.1,164.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263735984,8.05174763,164.1,164.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263736189,4.57174763,164.1,164.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263737084,4.57174763,164.1,164.09,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752263739887,8.05174763,164.1,164.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263740887,14.14284763,164.1,164.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263741192,3.48,164.09,164.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263741391,4.57174763,164.08,164.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263742699,4.57174763,164.1,164.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263743590,4.57174763,164.1,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752263743791,4.57174763,164.1,164.09,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752263743987,4.57352338,164.12,164.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263744285,3.48,164.13,164.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263744490,8.05352338,164.13,164.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263744887,4.57352338,164.13,164.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752263745192,3.25,164.09,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752263745392,3.25,164.09,164.08,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752263747196,7.82352338,164.11,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752263747697,3.25,164.17,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752263747898,3.25,164.17,164.1,7.84352338]
["bitfinex-derivatives","SOLF0:USTF0",1752263748197,3.25,164.17,164.16,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752263748492,3.25,164.17,164.16,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752263748695,7.82352338,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752263748994,7.86742978,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752263749194,7.86373542,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752263749788,3.25,164.17,164.16,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752263750599,3.25,164.17,164.15,9.40582757]
["bitfinex-derivatives","SOLF0:USTF0",1752263750787,3.25,164.17,164.15,6.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1752263751097,10.70203542,164.18,164.15,0.04672757]
["bitfinex-derivatives","SOLF0:USTF0",1752263751299,3.25,164.16,164.15,9.40592757]
["bitfinex-derivatives","SOLF0:USTF0",1752263752794,4.61373542,164.18,164.16,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752263752994,3.25,164.17,164.16,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263754499,4.61373542,164.18,164.16,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263754692,7.86373542,164.18,164.17,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263755793,4.61373542,164.18,164.17,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263755993,0.0439064,164.18,164.17,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263761402,3.2939064,164.18,164.17,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263762904,3.2939064,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752263763500,3.2939064,164.18,164.17,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263764103,0.0439064,164.18,164.17,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263764317,6.4e-06,164.18,164.17,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752263765203,6.4e-06,164.18,164.17,12.55763406]
["bitfinex-derivatives","SOLF0:USTF0",1752263766312,177.4,164.24,164.23,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1752263766500,177.4,164.24,164.23,12.55533406]
["bitfinex-derivatives","SOLF0:USTF0",1752263768608,180.65,164.24,164.23,12.55533406]
["bitfinex-derivatives","SOLF0:USTF0",1752263768905,177.4,164.24,164.23,12.55533406]
["bitfinex-derivatives","SOLF0:USTF0",1752263769703,4.56982902,164.26,164.25,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752263769908,526.12,164.3,164.25,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752263769909,533.93982902,164.3,164.25,6.46913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263770104,3.25,164.29,164.26,6.46913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263770304,180.63,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752263770613,180.63,164.3,164.29,6.46913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263770805,180.63,164.3,164.29,12.55313406]
["bitfinex-derivatives","SOLF0:USTF0",1752263771009,180.63,164.3,164.29,6.46913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263771904,180.63,164.3,164.29,3.19913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263772513,5.11203602,164.36,164.29,3.19913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263772711,3.25,164.31,164.3,6.46913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263773706,3.25,164.31,164.3,12.55273406]
["bitfinex-derivatives","SOLF0:USTF0",1752263773911,180.59,164.31,164.3,3.19913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263774708,186.6733,164.31,164.3,3.19913406]
["bitfinex-derivatives","SOLF0:USTF0",1752263775814,9.6436,164.3,164.29,0.04682501]
["bitfinex-derivatives","SOLF0:USTF0",1752263776113,14.21342902,164.3,164.29,3.24499289]
["bitfinex-derivatives","SOLF0:USTF0",1752263776510,14.21342902,164.3,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752263776511,3.56,164.26,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263776710,8.12982902,164.26,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263776917,3.56,164.25,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263777109,3.56,164.25,164.24,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752263778519,3.56,164.25,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263778709,3.56,164.25,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263778912,3.56,164.23,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263779217,4.56982902,164.22,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263779415,177.3,164.23,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263779607,3.56,164.25,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263779919,4.56982902,164.25,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263780117,4.56982902,164.25,164.23,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752263780313,4.56982902,164.25,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263780514,8.12982902,164.25,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263781716,8.12982902,164.25,164.16,4.56982902]
["bitfinex-derivatives","SOLF0:USTF0",1752263782017,8.12732492,164.2,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752263782218,4.56732492,164.2,164.19,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752263782516,185.42732492,164.22,164.13,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752263782711,185.42732492,164.22,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263783118,185.42732492,164.22,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752263783315,185.42732492,164.22,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263783818,180.86,164.22,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263784019,185.42732492,164.22,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263784518,181.86732492,164.22,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752263784718,3.56,164.21,164.2,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752263785516,181.86732492,164.22,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752263785717,3.56,164.2,164.19,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752263786809,14.21462492,164.2,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263787015,3.56,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263787421,3.56,164.19,164.18,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752263789327,3.56,164.19,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263790018,3.56,164.19,164.18,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752263791024,4.56732492,164.2,164.18,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752263791226,8.12732492,164.2,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263792026,8.12732492,164.2,164.19,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752263792829,8.12732492,164.2,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263793022,14.21462492,164.2,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263793416,3.56,164.19,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263793618,3.56,164.16,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263794320,3.56,164.16,164.14,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752263794520,8.12732492,164.15,164.08,366.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752263794726,3.56,164.14,164.08,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1752263794923,3.56,164.14,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752263795124,3.56,164.14,164.13,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752263795431,8.12732492,164.15,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263795621,8.12732492,164.15,164.14,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752263796123,4.56732492,164.15,164.14,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752263798823,186.9882,164.18,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752263799031,9.6485,164.17,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263799327,3.56,164.16,164.15,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752263799829,8.13090082,164.16,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752263800029,3.56,164.14,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263800324,8.13090082,164.14,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263800518,8.13090082,164.14,164.13,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752263800724,3.56,164.13,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263801023,4.57090082,164.14,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263801621,4.57090082,164.14,164.12,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752263801824,8.13090082,164.14,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263803132,4.57090082,164.16,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263803332,4.57090082,164.18,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263803531,177.36,164.19,164.13,7.86090082]
["bitfinex-derivatives","SOLF0:USTF0",1752263803833,529.68,164.21,164.2,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752263804124,529.68,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263805731,535.767,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752263805923,3.4,164.2,164.19,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752263807135,529.52,164.21,164.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752263807323,526.15881914,164.21,164.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752263807727,0.03881914,164.21,164.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752263823441,3.43881914,164.21,164.19,9.47949341]
["bitfinex-derivatives","SOLF0:USTF0",1752263823650,7.96647355,164.2,164.19,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1752263824545,3.4,164.2,164.19,9.47969341]
["bitfinex-derivatives","SOLF0:USTF0",1752263824748,4.60529269,164.21,164.19,9.47969341]
["bitfinex-derivatives","SOLF0:USTF0",1752263824950,4.60529269,164.21,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752263824951,8.00529269,164.21,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752263826149,8.00529269,164.21,164.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752263827551,0.03881914,164.21,164.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752263828849,3.43881914,164.21,164.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752263829050,0.03881914,164.21,164.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752263833657,3.43881914,164.21,164.2,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752263834055,0.03881914,164.21,164.19,3.39199341]
["bitfinex-derivatives","SOLF0:USTF0",1752263834255,0.03881914,164.21,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752263834955,3.43881914,164.21,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752263835155,0.03881914,164.21,164.19,3.53199341]
["bitfinex-derivatives","SOLF0:USTF0",1752263835346,3.45,164.2,164.19,3.53199341]
["bitfinex-derivatives","SOLF0:USTF0",1752263835748,0.03881914,164.21,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752263835950,3.48881914,164.21,164.2,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752263837656,0.03881914,164.21,164.2,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752263840162,3.48881914,164.21,164.2,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752263841660,0.03881914,164.21,164.2,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752263843162,9.57581914,164.21,164.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263843365,3.45,164.2,164.19,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1752263843763,9.5373,164.2,164.19,0.04199341]
["bitfinex-derivatives","SOLF0:USTF0",1752263844864,6.0883,164.18,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263845061,3.45,164.16,164.15,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752263845269,8.020454,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263845471,3.45,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263845674,3.45,164.16,164.15,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752263846472,3.45,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263847275,3.45,164.16,164.15,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752263848471,3.45,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263848975,3.45,164.16,164.15,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752263849974,4.61272943,164.17,164.09,4.570454]
["bitfinex-derivatives","SOLF0:USTF0",1752263849975,4.61272943,164.17,164.16,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752263850176,0.04227543,164.17,164.16,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752263850772,3.49227543,164.17,164.16,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752263851276,0.04227543,164.17,164.16,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752263853873,3.49227543,164.17,164.16,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752263854077,8.06272943,164.17,164.15,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752263854280,3.45,164.16,164.15,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752263854578,3.45,164.15,164.14,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752263854776,8.020454,164.15,164.14,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752263856873,8.06272943,164.17,164.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263857072,3.45,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263857278,3.45,164.16,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263857975,3.45,164.16,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752263858175,3.45,164.15,164.14,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752263861178,0.0433134,164.17,164.16,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752263861373,4.6137674,164.17,164.16,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752263861680,8.020454,164.17,164.15,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752263861878,3.45,164.16,164.15,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752263862273,3.45,164.16,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263862482,3.45,164.14,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263863282,8.06415823,164.15,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752263864081,8.06415823,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263864281,8.06415823,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263866387,0.04370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263866882,3.40370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263867385,0.04370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263868785,3.40370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263870188,0.04370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263870385,3.40370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263872190,0.04370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263875587,3.40370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263875994,0.04370423,164.15,164.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752263876293,3.40370423,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263876490,0.04370423,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263878090,3.40370423,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263880096,0.04370423,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263880398,3.40370423,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263882293,0.04370423,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263887097,3.40370423,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263888198,3.40370423,164.15,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752263888399,3.36,164.13,164.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263888692,3.36,164.11,164.1,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752263890897,4.57017091,164.12,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752263891198,7.93017091,164.12,164.11,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752263892593,0.04427617,164.13,164.12,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752263892994,7.93281017,164.15,164.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752263893298,7.93281017,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263893803,7.97906053,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263894101,3.40625036,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263896905,0.04625036,164.15,164.14,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752263901002,0.04625036,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263901003,7.90575657,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752263902002,7.90575657,164.15,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263902003,3.29,164.14,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263902210,3.29,164.1,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263902506,3.29,164.1,164.09,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752263902703,3.29,164.1,164.09,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752263903305,3.29,164.1,164.09,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752263904508,3.29,164.1,164.09,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752263905506,3.29,164.1,164.09,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752263906410,3.29,164.1,164.09,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752263906603,4.61177972,164.11,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752263906797,7.90177972,164.11,164.1,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752263907008,7.85950621,164.11,164.1,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752263909005,0.04426798,164.12,164.11,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752263909213,5.11773633,164.17,164.11,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752263909408,3.29,164.19,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752263910114,3.29,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752263913514,3.29,164.19,164.18,9.24918166]
["bitfinex-derivatives","SOLF0:USTF0",1752263914314,180.48963032,164.2,164.19,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752263914518,180.48963032,164.2,164.19,12.68878166]
["bitfinex-derivatives","SOLF0:USTF0",1752263915420,0.03963032,164.2,164.19,12.68878166]
["bitfinex-derivatives","SOLF0:USTF0",1752263915611,3.32963032,164.2,164.19,12.68878166]
["bitfinex-derivatives","SOLF0:USTF0",1752263917018,0.03963032,164.2,164.19,12.68878166]
["bitfinex-derivatives","SOLF0:USTF0",1752263919027,3.32963032,164.2,164.19,12.68878166]
["bitfinex-derivatives","SOLF0:USTF0",1752263922529,3.32963032,164.2,164.19,3.16108166]
["bitfinex-derivatives","SOLF0:USTF0",1752263923631,3.29,164.19,164.17,0.03892087]
["bitfinex-derivatives","SOLF0:USTF0",1752263923828,3.29,164.18,164.17,0.03892087]
["bitfinex-derivatives","SOLF0:USTF0",1752263925232,9.3781,164.18,164.17,0.03892087]
["bitfinex-derivatives","SOLF0:USTF0",1752263925437,3.29,164.18,164.17,0.03892087]
["bitfinex-derivatives","SOLF0:USTF0",1752263926839,9.3781,164.18,164.17,0.03892087]
["bitfinex-derivatives","SOLF0:USTF0",1752263927140,3.29,164.18,164.15,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752263927337,3.41,164.14,164.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752263930437,7.9777277,164.14,164.12,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752263930743,3.41,164.13,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263930939,7.9777277,164.1,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752263931236,4.5677277,164.1,164.09,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752263932137,7.9777277,164.1,164.09,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752263932335,7.9777277,164.1,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263932536,3.41,164.09,164.08,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752263932731,3.41,164.09,164.08,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752263933339,0.04671621,164.11,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263934440,0.04671621,164.11,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752263934638,0.04671621,164.11,164.1,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752263936941,3.45671621,164.11,164.1,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752263937143,0.04671621,164.11,164.1,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752263937743,7.98368662,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752263938044,185.06368662,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752263938438,181.65368662,164.16,164.15,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752263938645,185.06368662,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752263938940,185.06368662,164.16,164.15,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752263939147,180.49,164.16,164.15,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752263939941,177.08,164.16,164.15,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752263940139,4.57368662,164.17,164.16,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752263940343,7.98368662,164.19,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263940544,7.98368662,164.19,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263940841,4.57368662,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752263941243,7.98368662,164.19,164.18,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752263941746,3.41,164.19,164.18,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752263942143,7.98368662,164.22,164.13,4.57368662]
["bitfinex-derivatives","SOLF0:USTF0",1752263942339,526.12,164.24,164.17,4.56708757]
["bitfinex-derivatives","SOLF0:USTF0",1752263942643,180.49,164.26,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263942939,5.11773633,164.29,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263943140,190.1548239,164.3,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263943352,531.29773633,164.32,164.26,4.56708757]
["bitfinex-derivatives","SOLF0:USTF0",1752263943646,5.11773633,164.33,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263943842,181.62708757,164.34,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263944147,177.06,164.34,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263944345,177.06,164.34,164.33,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752263944648,177.06,164.34,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263944844,185.03708757,164.34,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263945344,177.06,164.34,164.33,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752263945945,3.41,164.39,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263946445,526.18,164.4,164.39,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752263946648,177.04,164.41,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263946840,5.11773633,164.43,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263947046,177.04,164.43,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263947348,177.04,164.43,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263947544,4.56708757,164.42,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263947743,4.56708757,164.42,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263947944,4.56708757,164.42,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263948147,3.41,164.45,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263948340,4.56708757,164.45,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263948539,7.97708757,164.45,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263948846,7.97708757,164.45,164.44,3.29022573]
["bitfinex-derivatives","SOLF0:USTF0",1752263949242,188.12513891,164.45,164.44,3.24350952]
["bitfinex-derivatives","SOLF0:USTF0",1752263949448,3.41,164.44,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263949645,3.41,164.43,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263949846,188.12513891,164.45,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263950252,526.06,164.48,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263950549,3.41,164.5,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263950951,13.67183891,164.49,164.44,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752263951147,11.00513891,164.49,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263951347,3.41,164.53,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263951552,18.78797524,164.54,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263951748,12.71287524,164.54,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263951952,182.35,164.55,164.4,7.59513891]
["bitfinex-derivatives","SOLF0:USTF0",1752263951953,5.11773633,164.55,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263952253,7.59513891,164.49,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263952451,11.00513891,164.49,164.4,525.72]
["bitfinex-derivatives","SOLF0:USTF0",1752263952750,7.59513891,164.43,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263952950,3.41,164.42,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263953151,7.59513891,164.39,164.37,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752263953352,7.59513891,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263953553,11.00513891,164.39,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263953744,7.59513891,164.36,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752263953944,7.59513891,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263954144,3.41,164.38,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263954344,181.2,164.41,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263954544,7.59513891,164.39,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263954952,7.59513891,164.41,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263955154,7.59513891,164.42,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263955657,7.59513891,164.43,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263956153,7.59513891,164.45,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263957350,188.95513891,164.47,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752263957753,3.35,164.45,164.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263958063,10.9458653,164.41,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263959250,7.5958653,164.39,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263960251,7.60021842,164.35,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263960461,3.35,164.38,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263960462,7.60021842,164.37,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263961052,525.42,164.44,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263961257,7.60021842,164.38,164.32,3.27539994]
["bitfinex-derivatives","SOLF0:USTF0",1752263961458,7.60021842,164.38,164.33,6.86539994]
["bitfinex-derivatives","SOLF0:USTF0",1752263961662,10.95021842,164.36,164.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263961862,7.60021842,164.36,164.35,6.86539994]
["bitfinex-derivatives","SOLF0:USTF0",1752263962162,3.35,164.42,164.35,6.86539994]
["bitfinex-derivatives","SOLF0:USTF0",1752263962351,7.60021842,164.37,164.36,6.86539994]
["bitfinex-derivatives","SOLF0:USTF0",1752263962753,7.60021842,164.37,164.36,12.94679994]
["bitfinex-derivatives","SOLF0:USTF0",1752263963061,7.60021842,164.37,164.36,6.86539994]
["bitfinex-derivatives","SOLF0:USTF0",1752263963959,7.60021842,164.37,164.36,12.94679994]
["bitfinex-derivatives","SOLF0:USTF0",1752263964359,7.60021842,164.4,164.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263964758,7.60021842,164.4,164.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263964964,7.60021842,164.4,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263965159,3.35,164.41,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263965466,10.95021842,164.41,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263965664,7.60021842,164.41,164.32,7.60021842]
["bitfinex-derivatives","SOLF0:USTF0",1752263965867,7.60021842,164.41,164.33,6.86334265]
["bitfinex-derivatives","SOLF0:USTF0",1752263966061,7.60021842,164.41,164.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263966267,7.60021842,164.42,164.4,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752263966461,10.95021842,164.42,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752263966860,10.95021842,164.42,164.4,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752263967465,10.95021842,164.42,164.41,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752263968069,718.07021842,164.44,164.42,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752263968263,718.07021842,164.44,164.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263969068,707.12,164.44,164.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263969266,525.42,164.44,164.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263969467,707.26,164.44,164.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263969762,536.37021842,164.44,164.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263969964,533.02021842,164.44,164.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263970264,3.35,164.43,164.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263970466,3.35,164.42,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263970664,3.35,164.39,164.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263970967,3.35,164.4,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263971167,3.35,164.4,164.39,6.86221595]
["bitfinex-derivatives","SOLF0:USTF0",1752263971168,185.23,164.4,164.39,6.86221595]
["bitfinex-derivatives","SOLF0:USTF0",1752263971360,181.86,164.4,164.39,6.86221595]
["bitfinex-derivatives","SOLF0:USTF0",1752263971969,185.21,164.4,164.39,6.86221595]
["bitfinex-derivatives","SOLF0:USTF0",1752263972364,181.86,164.4,164.39,6.86221595]
["bitfinex-derivatives","SOLF0:USTF0",1752263972569,181.78,164.4,164.39,3.27221595]
["bitfinex-derivatives","SOLF0:USTF0",1752263972869,181.78,164.4,164.39,9.35231595]
["bitfinex-derivatives","SOLF0:USTF0",1752263973262,9.4295,164.42,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263973466,9.4295,164.42,164.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263973668,181.72,164.41,164.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263974065,10.95021842,164.41,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263974264,192.77021842,164.41,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263974467,10.95021842,164.41,164.4,3.27639176]
["bitfinex-derivatives","SOLF0:USTF0",1752263974670,192.79021842,164.41,164.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263974867,192.79021842,164.41,164.4,3.27649941]
["bitfinex-derivatives","SOLF0:USTF0",1752263975067,185.19,164.41,164.39,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752263975273,3.35,164.41,164.39,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752263975473,17.02911842,164.43,164.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263975678,185.13,164.42,164.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263976169,191.2092,164.42,164.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263976374,185.13,164.42,164.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263976675,181.82,164.42,164.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263976870,185.17,164.42,164.41,6.8709298]
["bitfinex-derivatives","SOLF0:USTF0",1752263977168,192.76501547,164.42,164.41,3.28135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263977569,185.17,164.42,164.41,3.28135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263978564,191.2292,164.42,164.41,3.28135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263978971,181.8,164.42,164.41,6.87135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263979163,185.15,164.42,164.41,6.87135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263979370,185.13,164.42,164.41,3.28135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263979575,181.78,164.42,164.41,3.28135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263979877,181.78,164.42,164.41,6.87135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263980372,185.13,164.42,164.41,6.87135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263980771,191.2092,164.42,164.41,3.28135442]
["bitfinex-derivatives","SOLF0:USTF0",1752263981476,191.2092,164.42,164.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263981477,3.35,164.41,164.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263981668,3.35,164.39,164.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263981872,185.01,164.39,164.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263982270,3.35,164.38,164.3,7.59501547]
["bitfinex-derivatives","SOLF0:USTF0",1752263982571,3.35,164.38,164.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263982971,3.35,164.38,164.36,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752263983177,3.35,164.38,164.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263984078,189.25501547,164.39,164.37,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752263984275,3.35,164.42,164.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752263984479,4.38566494,164.41,164.4,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752263984674,186.12566494,164.41,164.4,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752263985083,189.61566494,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263985274,3.49,164.4,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752263985482,6.0807,164.38,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263985686,3.49,164.36,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263985877,180.45973914,164.35,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263986073,3.49,164.38,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263986279,4.39445746,164.37,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263986475,3.49,164.39,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263986476,4.39445746,164.36,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263986677,182.08,164.36,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263986880,182.08,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752263987078,186.47438658,164.36,164.35,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752263987276,5.01905437,164.41,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263987582,4.40235723,164.4,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263987777,182.04,164.43,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263987980,5.01905437,164.45,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263988185,5.01905437,164.45,164.39,7.58928774]
["bitfinex-derivatives","SOLF0:USTF0",1752263988480,5.437e-05,164.47,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263988675,182.04,164.49,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263988985,182.04,164.49,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752263989178,182.04,164.49,164.48,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1752263989388,3.49,164.51,164.41,7.58928774]
["bitfinex-derivatives","SOLF0:USTF0",1752263989687,181.98,164.5,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263990287,3.49,164.49,164.37,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752263990485,7.58928774,164.49,164.39,7.58928774]
["bitfinex-derivatives","SOLF0:USTF0",1752263990678,182.2,164.48,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263991181,3.49,164.49,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263991382,182.14,164.49,164.48,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752263991584,182.14,164.49,164.48,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752263991783,10.30544914,164.55,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263992081,182.34,164.54,164.45,7.58928774]
["bitfinex-derivatives","SOLF0:USTF0",1752263992278,3.49,164.55,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263992480,185.91,164.54,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263993287,10.30544914,164.57,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263993488,6.81544914,164.59,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263993694,3.49,164.6,164.51,7.58928774]
["bitfinex-derivatives","SOLF0:USTF0",1752263993984,182.44,164.59,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263994184,3.49,164.6,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263994391,182.42,164.59,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263994795,11.07928774,164.58,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263994992,7.58928774,164.58,164.47,7.58928774]
["bitfinex-derivatives","SOLF0:USTF0",1752263995182,3.49,164.59,164.49,7.58928774]
["bitfinex-derivatives","SOLF0:USTF0",1752263995388,182.54,164.59,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263995591,3.49,164.58,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752263995786,3.49,164.57,164.56,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752263996290,17.15298774,164.57,164.56,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752263996687,11.07928774,164.57,164.56,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752263996891,193.75928774,164.57,164.56,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752263997190,3.49,164.59,164.56,6.5348862]
["bitfinex-derivatives","SOLF0:USTF0",1752263997494,3.49,164.58,164.57,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752263997787,182.74,164.58,164.57,6.5348862]
["bitfinex-derivatives","SOLF0:USTF0",1752263998187,193.83928774,164.58,164.57,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752263998595,11.07928774,164.58,164.57,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752263998886,186.23,164.58,164.57,6.5348862]
["bitfinex-derivatives","SOLF0:USTF0",1752263999092,3.49,164.58,164.57,12.6085862]
["bitfinex-derivatives","SOLF0:USTF0",1752263999296,11.07928774,164.6,164.57,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752263999489,11.07928774,164.6,164.45,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752263999490,182.7,164.59,164.58,6.5348862]
["bitfinex-derivatives","SOLF0:USTF0",1752263999692,182.7,164.59,164.58,12.6081862]
["bitfinex-derivatives","SOLF0:USTF0",1752263999897,3.49,164.62,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264000195,186.15,164.62,164.61,3.2148862]
["bitfinex-derivatives","SOLF0:USTF0",1752264000501,187.04925925,164.62,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264000700,3.49,164.59,164.58,3.20589125]
["bitfinex-derivatives","SOLF0:USTF0",1752264001000,193.73928774,164.6,164.58,3.20589125]
["bitfinex-derivatives","SOLF0:USTF0",1752264001194,193.73928774,164.6,164.59,3.20589125]
["bitfinex-derivatives","SOLF0:USTF0",1752264001399,186.15,164.6,164.59,3.20589125]
["bitfinex-derivatives","SOLF0:USTF0",1752264001911,186.15,164.6,164.59,6.52589125]
["bitfinex-derivatives","SOLF0:USTF0",1752264002400,186.15,164.6,164.59,3.20589125]
["bitfinex-derivatives","SOLF0:USTF0",1752264002596,199.81188774,164.6,164.59,3.20589125]
["bitfinex-derivatives","SOLF0:USTF0",1752264002798,193.73928774,164.6,164.59,3.20589125]
["bitfinex-derivatives","SOLF0:USTF0",1752264003003,3.49,164.59,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264003195,3.49,164.59,164.48,7.58928774]
["bitfinex-derivatives","SOLF0:USTF0",1752264003196,3.49,164.57,164.54,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752264003398,3.49,164.56,164.55,3.20346568]
["bitfinex-derivatives","SOLF0:USTF0",1752264003894,3.49,164.56,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264003895,3.49,164.55,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264004093,3.49,164.5,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264004296,11.07027723,164.49,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264004800,11.07027723,164.49,164.47,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752264005001,3.49,164.48,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264005200,11.07027723,164.47,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264005402,7.58027723,164.49,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264005697,3.49,164.49,164.47,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752264005996,11.07027723,164.51,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264006198,3.49,164.53,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264006700,186.07,164.53,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264006901,3.49,164.49,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264007103,3.49,164.48,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264007503,7.58027723,164.5,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264007703,11.07027723,164.5,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264008403,3.49,164.49,164.47,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1752264008602,3.49,164.49,164.47,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752264008802,3.49,164.48,164.47,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752264009703,182.48,164.48,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264009905,11.07823578,164.47,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264010101,7.58823578,164.45,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264010301,11.07823578,164.45,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264010699,13.66633578,164.45,164.35,7.58823578]
["bitfinex-derivatives","SOLF0:USTF0",1752264010898,3.49,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264011098,9.5689,164.43,164.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264011298,11.07823578,164.41,164.32,7.58823578]
["bitfinex-derivatives","SOLF0:USTF0",1752264011499,7.59678454,164.4,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264011701,3.49,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752264012300,11.08678454,164.42,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752264012504,3.49,164.42,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752264013799,11.08678454,164.42,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752264014305,3.49,164.41,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264014497,3.49,164.39,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752264014703,3.49,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752264015299,3.23,164.41,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264015601,3.23,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264015906,3.23,164.4,164.39,3.19034471]
["bitfinex-derivatives","SOLF0:USTF0",1752264016202,3.23,164.4,164.39,9.27064471]
["bitfinex-derivatives","SOLF0:USTF0",1752264016409,10.82565178,164.42,164.39,6.56034471]
["bitfinex-derivatives","SOLF0:USTF0",1752264016600,18.25,164.49,164.4,6.56034471]
["bitfinex-derivatives","SOLF0:USTF0",1752264016803,3.23,164.44,164.43,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752264017006,7.59272337,164.47,164.43,6.56034471]
["bitfinex-derivatives","SOLF0:USTF0",1752264017202,7.59272337,164.47,164.44,3.19034471]
["bitfinex-derivatives","SOLF0:USTF0",1752264017406,3.23,164.45,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752264017702,3.23,164.45,164.44,9.26664795]
["bitfinex-derivatives","SOLF0:USTF0",1752264018699,3.23,164.45,164.44,3.18814795]
["bitfinex-derivatives","SOLF0:USTF0",1752264019008,3.23,164.45,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264019212,7.59099703,164.42,164.39,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752264019802,7.59099703,164.4,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752264020002,3.23,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752264020808,3.23,164.37,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264021107,3.23,164.39,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264021306,182.04,164.42,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264021307,3.23,164.38,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264021808,3.23,164.38,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752264022107,3.23,164.41,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264022909,3.23,164.4,164.38,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752264023608,3.23,164.4,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752264023808,7.59833145,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264024007,3.23,164.42,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264024611,3.23,164.42,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752264025308,3.23,164.42,164.39,0.03989029]
["bitfinex-derivatives","SOLF0:USTF0",1752264025513,182.08,164.44,164.39,0.03989029]
["bitfinex-derivatives","SOLF0:USTF0",1752264025514,3.23,164.4,164.39,0.03989029]
["bitfinex-derivatives","SOLF0:USTF0",1752264026007,3.23,164.4,164.39,9.48999029]
["bitfinex-derivatives","SOLF0:USTF0",1752264026212,3.23,164.4,164.39,3.40989029]
["bitfinex-derivatives","SOLF0:USTF0",1752264026513,3.23,164.4,164.39,9.49019029]
["bitfinex-derivatives","SOLF0:USTF0",1752264027312,3.23,164.5,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264027514,3.23,164.5,164.41,10.96833145]
["bitfinex-derivatives","SOLF0:USTF0",1752264027815,3.23,164.49,164.48,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752264028113,3.23,164.5,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264028415,7.59833145,164.48,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264028609,3.23,164.45,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264029012,3.23,164.45,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752264029714,3.23,164.45,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264030011,3.23,164.43,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264030607,3.23,164.44,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264030809,3.23,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264031013,185.59,164.45,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752264033112,185.59,164.45,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264033113,3.23,164.44,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264033316,3.23,164.41,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264033514,3.23,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264033813,7.59833145,164.42,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264033814,3.23,164.41,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264034215,3.23,164.39,164.37,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752264034414,3.23,164.38,164.37,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752264034717,10.82833145,164.4,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752264034916,3.23,164.39,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752264036013,3.23,164.39,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752264036318,3.23,164.38,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752264036819,10.82833145,164.4,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752264037911,3.23,164.42,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264038112,3.23,164.41,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264038308,182.0,164.45,164.3,7.59833145]
["bitfinex-derivatives","SOLF0:USTF0",1752264038309,3.23,164.38,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264038617,3.23,164.4,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264039114,3.23,164.4,164.38,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752264039317,3.23,164.39,164.38,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752264039515,7.59833145,164.39,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264039718,13.67873145,164.39,164.36,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752264039921,3.23,164.37,164.36,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752264040821,7.59833145,164.37,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264041023,3.23,164.35,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264041420,3.23,164.35,164.34,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752264041622,3.23,164.35,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264041919,3.23,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752264042311,3.23,164.35,164.34,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752264042716,3.23,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264042923,3.23,164.34,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264043222,3.23,164.31,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264043821,3.23,164.33,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264044022,3.23,164.33,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264044614,3.23,164.33,164.27,0.03862846]
["bitfinex-derivatives","SOLF0:USTF0",1752264044818,3.23,164.33,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264045220,3.23,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752264046721,3.3,164.32,164.31,6.12147158]
["bitfinex-derivatives","SOLF0:USTF0",1752264046922,10.89833145,164.32,164.31,6.12147158]
["bitfinex-derivatives","SOLF0:USTF0",1752264047324,10.89833145,164.32,164.31,0.03837158]
["bitfinex-derivatives","SOLF0:USTF0",1752264047517,7.59833145,164.32,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264047723,10.89833145,164.3,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264048818,10.89833145,164.3,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752264049219,3.3,164.32,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752264049422,3.3,164.32,164.31,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752264050127,3.3,164.32,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752264051222,3.3,164.31,164.3,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752264053324,3.3,164.31,164.3,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752264053721,3.3,164.31,164.3,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752264054123,7.59833145,164.31,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752264054427,7.59833145,164.31,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264054828,7.59833145,164.31,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752264055027,10.89833145,164.31,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752264055425,10.89833145,164.31,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752264055728,3.3,164.3,164.29,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752264056726,3.3,164.3,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752264056929,3.3,164.3,164.29,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752264057119,0.040494,164.32,164.26,7.59833145]
["bitfinex-derivatives","SOLF0:USTF0",1752264057318,0.040494,164.32,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264057526,181.34,164.36,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264057727,3.3,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752264058027,3.3,164.35,164.34,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752264058228,3.3,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752264058820,3.3,164.35,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264058821,0.04037178,164.36,164.35,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752264059129,7.64015148,164.36,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264059335,181.54,164.38,164.2,26.34227745]
["bitfinex-derivatives","SOLF0:USTF0",1752264059336,3.3,164.32,164.31,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752264059635,7.5997797,164.33,164.22,7.5997797]
["bitfinex-derivatives","SOLF0:USTF0",1752264059832,7.5997797,164.31,164.28,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752264060026,10.8997797,164.29,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264060328,181.6,164.32,164.17,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264060329,10.8997797,164.27,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264060520,3.3,164.28,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264061025,0.04054025,164.26,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264061626,4.025e-05,164.26,164.25,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752264062531,3.3,164.33,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264062827,3.3,164.32,164.31,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752264065123,3.3,164.32,164.3,0.04142804]
["bitfinex-derivatives","SOLF0:USTF0",1752264065319,3.3,164.31,164.3,0.04142804]
["bitfinex-derivatives","SOLF0:USTF0",1752264065525,9.3835,164.31,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264065729,10.90875307,164.27,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752264066235,10.90875307,164.27,164.26,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752264066532,10.90875307,164.27,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752264066732,3.3,164.26,164.25,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752264067828,3.3,164.26,164.25,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752264069334,3.3,164.26,164.25,12.62026744]
["bitfinex-derivatives","SOLF0:USTF0",1752264069929,3.3,164.26,164.25,3.14486744]
["bitfinex-derivatives","SOLF0:USTF0",1752264070235,3.3,164.26,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264070427,3.3,164.2,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264070629,3.3,164.19,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264071032,3.34396183,164.19,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264071431,3.34396183,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752264071734,3.34396183,164.19,164.18,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752264072130,0.04396183,164.19,164.18,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752264072335,6.0861,164.24,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264072336,3.3,164.24,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264072533,3.3,164.24,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264073030,3.3,164.21,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264073334,3.3,164.21,164.12,116.90829436]
["bitfinex-derivatives","SOLF0:USTF0",1752264073335,3.3,164.2,164.12,116.90829436]
["bitfinex-derivatives","SOLF0:USTF0",1752264073532,3.3,164.2,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752264074234,3.3,164.19,164.18,0.03873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264074740,10.90875307,164.19,164.18,0.03873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264075635,10.90875307,164.19,164.18,3.60873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264076233,10.90875307,164.19,164.18,0.03873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264076636,10.90875307,164.19,164.18,3.60873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264076936,189.78875307,164.21,164.18,3.60873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264077137,3.26,164.2,164.18,3.60873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264077335,3.26,164.19,164.18,3.60873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264077731,3.26,164.19,164.18,0.03873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264078043,10.87621497,164.19,164.18,0.03873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264080142,10.87621497,164.19,164.18,6.12683104]
["bitfinex-derivatives","SOLF0:USTF0",1752264080338,10.87621497,164.19,164.18,9.69683104]
["bitfinex-derivatives","SOLF0:USTF0",1752264080642,182.06,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752264080839,8.34783907,164.25,164.18,0.03873104]
["bitfinex-derivatives","SOLF0:USTF0",1752264081039,5.08783907,164.27,164.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264081239,3.26,164.27,164.26,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752264081841,3.26,164.27,164.24,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1752264082043,3.26,164.25,164.24,0.04176941]
["bitfinex-derivatives","SOLF0:USTF0",1752264082543,3.26,164.24,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264082747,7.61621497,164.22,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264083245,7.61621497,164.22,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264083841,0.0417012,164.2,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264084241,3.3017012,164.2,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752264084448,3.26,164.19,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264084748,7.61621497,164.18,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264085151,0.0400556,164.16,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264085353,0.0400556,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752264085542,0.0400556,164.16,164.15,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752264088749,10.91720282,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752264089049,10.91720282,164.16,164.15,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752264089550,10.91720282,164.16,164.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752264089739,3.26,164.15,164.14,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752264090143,3.26,164.15,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264090646,0.0400556,164.16,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264090850,0.0400556,164.16,164.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264091649,0.0400556,164.16,164.15,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752264091851,5.56e-05,164.16,164.15,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752264092044,3.26,164.22,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264092244,3.26,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752264092545,3.26,164.22,164.21,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752264092744,3.26,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264092945,3.26,164.22,164.21,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752264093447,3.26,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752264094849,3.26,164.22,164.21,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752264095750,10.87714722,164.23,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264095945,3.26,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264096147,3.26,164.22,164.12,19.79754722]
["bitfinex-derivatives","SOLF0:USTF0",1752264096345,3.26,164.22,164.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264097148,3.26,164.22,164.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752264098348,7.61714722,164.23,164.22,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752264099254,10.87714722,164.27,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264099938,3.26,164.26,164.25,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752264101551,3.26,164.26,164.25,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752264103551,7.61714722,164.27,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752264103756,10.87714722,164.27,164.26,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752264104052,181.46,164.3,164.28,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752264104247,181.46,164.3,164.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264104446,7.61714722,164.29,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264104753,10.87714722,164.27,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264105153,3.36,164.26,164.25,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752264105447,7.61714722,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264105852,7.61714722,164.27,164.26,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752264106449,7.61714722,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264107250,7.61714722,164.27,164.26,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752264107755,10.97714722,164.27,164.26,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752264109042,10.97714722,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264109247,3.36,164.26,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264109451,7.61714722,164.24,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264109647,7.61714722,164.24,164.23,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752264109847,3.36,164.24,164.23,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752264110043,10.97714722,164.26,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264110251,3.36,164.25,164.24,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752264110852,3.36,164.25,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264111054,3.36,164.25,164.17,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752264111243,3.36,164.25,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264111447,3.36,164.27,164.18,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752264111650,3.36,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264112250,3.36,164.27,164.26,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752264112445,3.36,164.27,164.18,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752264112652,3.36,164.27,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264113154,3.36,164.27,164.25,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752264113955,3.36,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264114554,3.36,164.26,164.25,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752264115053,7.61714722,164.28,164.26,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752264115253,3.36,164.27,164.26,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752264117156,3.36,164.27,164.18,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752264117157,3.36,164.27,164.25,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752264117355,3.36,164.27,164.25,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752264117655,3.36,164.26,164.25,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752264118156,10.97714722,164.26,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264118849,10.97714722,164.26,164.25,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752264119653,10.97714722,164.26,164.14,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752264119661,3.36,164.25,164.14,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752264119859,10.97714722,164.23,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264120059,7.61714722,164.23,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264120253,7.61714722,164.23,164.22,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752264120458,7.61714722,164.23,164.22,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752264121456,3.36,164.22,164.21,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752264122059,3.36,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264122461,7.61714722,164.25,164.15,7.61714722]
["bitfinex-derivatives","SOLF0:USTF0",1752264122661,180.42,164.25,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264122954,180.42,164.25,164.24,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752264123158,183.78,164.25,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264123460,3.36,164.24,164.23,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752264124558,188.03714722,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752264124760,191.39714722,164.25,164.24,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752264125154,191.39714722,164.25,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752264125360,3.36,164.24,164.23,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752264125659,3.36,164.24,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752264125857,3.36,164.24,164.23,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752264127455,3.36,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264127661,6.0863,164.23,164.13,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752264127960,10.97714722,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264128561,7.61714722,164.21,164.2,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752264128760,7.61714722,164.21,164.11,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752264128761,180.24,164.22,164.16,4.56644815]
["bitfinex-derivatives","SOLF0:USTF0",1752264128954,180.24,164.22,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264129156,180.24,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752264129360,180.24,164.22,164.21,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752264129560,3.36,164.21,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264129767,3.36,164.21,164.2,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752264129961,7.92644815,164.21,164.2,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752264131971,7.92644815,164.21,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752264132174,3.36,164.2,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264132472,4.56644815,164.16,164.09,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752264132661,4.56644815,164.16,164.15,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752264132864,4.56644815,164.16,164.15,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752264134669,3.36,164.15,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752264134874,10.97991519,164.15,164.14,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752264135470,10.97991519,164.15,164.14,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752264136177,10.97991519,164.15,164.14,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752264136377,183.29,164.18,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264136579,10.98991519,164.18,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264136877,190.86991519,164.18,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264137377,190.86991519,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752264137982,190.86991519,164.18,164.17,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752264138978,190.86991519,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752264140777,5.10547675,164.22,164.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264140985,3.37,164.2,164.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264141385,3.37,164.2,164.19,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752264141574,3.37,164.2,164.19,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752264142381,3.37,164.2,164.19,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752264142984,187.31413357,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752264143587,190.68413357,164.21,164.2,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752264143779,190.68413357,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752264145984,190.68413357,164.21,164.2,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752264147283,190.68413357,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752264148287,179.7,164.21,164.2,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752264148487,3.37,164.25,164.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264148688,179.66,164.27,164.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264148890,179.66,164.27,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752264149089,179.66,164.27,164.26,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752264149386,183.03,164.27,164.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264149592,3.37,164.26,164.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264149787,187.27413357,164.27,164.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264149788,10.98413357,164.24,164.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264149988,10.98413357,164.24,164.14,7.61413357]
["bitfinex-derivatives","SOLF0:USTF0",1752264149989,182.99,164.23,164.22,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752264150491,179.62,164.23,164.22,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752264153893,182.99,164.23,164.22,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752264154587,189.0763,164.23,164.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264154788,3.37,164.22,164.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264154992,3.37,164.22,164.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264155192,3.37,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752264155393,184.18767793,164.23,164.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264155593,187.55767793,164.23,164.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264155796,187.55767793,164.23,164.22,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752264158093,187.55767793,164.23,164.13,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752264158094,3.37,164.22,164.13,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752264158400,3.37,164.16,164.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264158591,3.37,164.16,164.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264158592,3.37,164.15,164.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264158796,7.93767793,164.14,164.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264158997,5.106454,164.2,164.12,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752264158998,182.65,164.13,164.12,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752264159199,187.21767793,164.13,164.12,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752264160600,183.84767793,164.13,164.12,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752264160796,4.56767793,164.13,164.12,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752264160996,179.28,164.15,164.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264162300,179.28,164.15,164.14,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752264165302,179.28,164.15,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264165493,7.94767793,164.13,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264165695,3.38,164.12,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264165897,3.38,164.1,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264166905,3.38,164.1,164.09,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752264167203,183.78767793,164.11,164.03,4.56767793]
["bitfinex-derivatives","SOLF0:USTF0",1752264167404,187.16767793,164.11,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264167609,187.18767793,164.11,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264167797,187.18767793,164.11,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752264171611,187.18767793,164.11,164.03,4.56767793]
["bitfinex-derivatives","SOLF0:USTF0",1752264171612,3.38,164.14,164.04,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752264171804,183.82767793,164.14,164.06,4.56767793]
["bitfinex-derivatives","SOLF0:USTF0",1752264172007,3.38,164.13,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264172510,3.38,164.13,164.12,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752264172907,3.38,164.13,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752264173115,7.94767793,164.12,164.11,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752264176521,7.94767793,164.12,164.1,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752264176712,3.38,164.11,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752264176916,3.38,164.1,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264177216,182.66,164.1,164.09,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752264179019,179.28,164.1,164.09,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752264179221,4.56767793,164.11,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752264179419,187.22767793,164.11,164.1,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752264181018,3.38,164.17,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264181322,182.66,164.19,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264181521,182.66,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752264181723,182.66,164.19,164.18,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752264182524,179.28,164.19,164.18,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752264182723,529.34,164.21,164.2,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752264182724,705.24,164.21,164.2,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752264183016,179.28,164.21,164.2,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752264183816,182.66,164.22,164.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752264184019,182.66,164.22,164.21,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752264184913,179.28,164.22,164.21,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752264185316,182.66,164.22,164.21,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752264185729,182.66,164.22,164.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752264186724,187.22767793,164.22,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264186930,3.38,164.19,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264187128,182.64,164.18,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264187528,182.64,164.18,164.17,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752264188228,182.64,164.18,164.06,18.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752264188229,3.38,164.17,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264188430,7.94767793,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264189334,179.26,164.18,164.1,4.56767793]
["bitfinex-derivatives","SOLF0:USTF0",1752264189627,179.24,164.17,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264190029,182.62,164.17,164.16,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752264190928,179.24,164.17,164.16,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752264191633,3.38,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752264191827,3.38,164.19,164.18,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752264192837,3.38,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752264193033,3.38,164.19,164.17,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752264193338,3.38,164.18,164.17,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752264195135,5.08964946,164.24,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752264195338,3.36,164.23,164.16,4.567501]
["bitfinex-derivatives","SOLF0:USTF0",1752264195543,4.567501,164.24,164.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264195544,3.36,164.22,164.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264196141,3.36,164.22,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264196642,3.36,164.23,164.22,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752264196844,3.36,164.23,164.22,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752264197143,187.147501,164.25,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264197644,3.36,164.24,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264197841,4.56719835,164.23,164.09,6.78013404]
["bitfinex-derivatives","SOLF0:USTF0",1752264198039,4.56719835,164.23,164.08,134.45520887]
["bitfinex-derivatives","SOLF0:USTF0",1752264198040,3.36,164.19,164.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264198540,3.36,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752264198739,4.56719835,164.2,164.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264198937,3.36,164.18,164.17,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752264199138,3.36,164.18,164.11,4.56719835]
["bitfinex-derivatives","SOLF0:USTF0",1752264199139,4.56719835,164.21,164.11,4.56719835]
["bitfinex-derivatives","SOLF0:USTF0",1752264199345,183.78719835,164.21,164.13,4.56719835]
["bitfinex-derivatives","SOLF0:USTF0",1752264199538,3.36,164.2,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752264200142,3.36,164.2,164.19,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752264202051,179.22,164.21,164.2,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752264202642,6.14946186,164.27,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264202643,3.36,164.27,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264202850,9.445,164.27,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264203053,9.445,164.27,164.21,8.06847969]
["bitfinex-derivatives","SOLF0:USTF0",1752264203348,3.36,164.26,164.25,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752264203550,3.36,164.25,164.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264203737,3.36,164.25,164.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264205043,3.36,164.25,164.24,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752264207747,3.36,164.24,164.23,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752264208550,3.36,164.25,164.24,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752264208749,4.56847969,164.27,164.24,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752264209048,3.36,164.26,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264209446,3.36,164.26,164.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264209851,9.4454,164.26,164.23,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752264210051,3.36,164.25,164.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264210353,3.36,164.26,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264210652,3.36,164.26,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752264210845,3.36,164.25,164.24,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752264211048,4.56553851,164.26,164.24,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752264211246,7.92553851,164.26,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264213250,7.92553851,164.26,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752264213456,7.92553851,164.26,164.14,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752264213457,3.36,164.25,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264213656,3.36,164.21,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264214059,3.36,164.21,164.2,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752264214757,4.56553851,164.22,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752264214957,3.36,164.2,164.19,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752264216561,7.92553851,164.22,164.2,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752264216862,7.92553851,164.22,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264217055,7.92553851,164.22,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752264217251,3.36,164.21,164.2,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752264218663,3.36,164.21,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752264218858,4.56553851,164.2,164.12,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264219058,3.36,164.19,164.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264219257,3.36,164.19,164.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264219857,10.65313851,164.2,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752264220057,3.36,164.18,164.17,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752264220563,3.36,164.19,164.18,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752264221256,179.16,164.23,164.1,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752264221257,4.56553851,164.22,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264221460,7.92553851,164.22,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264222062,3.36,164.21,164.19,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752264222260,3.36,164.21,164.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264222758,3.36,164.21,164.12,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264222960,7.92553851,164.19,164.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264223158,7.92553851,164.19,164.12,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264223358,3.36,164.18,164.17,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752264224164,3.36,164.18,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264224463,3.36,164.17,164.1,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264224661,3.36,164.17,164.09,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264224662,3.36,164.16,164.09,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264224866,3.36,164.16,164.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752264225057,3.36,164.16,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264225264,4.56553851,164.15,164.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264225657,4.56553851,164.15,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752264225862,8.14553851,164.15,164.14,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752264231169,4.56553851,164.15,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264231360,3.58,164.14,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264231962,4.56553851,164.15,164.13,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752264232267,8.14553851,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264232569,8.14553851,164.15,164.14,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752264233274,3.58,164.17,164.08,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264233480,3.58,164.19,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264233770,4.56553851,164.21,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264234170,8.14553851,164.21,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264234767,8.14553851,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264235675,8.14553851,164.21,164.2,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752264236376,8.14553851,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264237775,8.14553851,164.21,164.2,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752264238477,8.14553851,164.21,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752264238677,3.58,164.2,164.19,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752264239481,4.56553851,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752264239776,8.14553851,164.21,164.2,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752264239970,8.14553851,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264240178,8.14553851,164.21,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264240179,3.58,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264241880,3.58,164.2,164.19,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752264242381,6.0874,164.2,164.17,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752264242575,3.58,164.18,164.17,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1752264242889,8.14553851,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264243072,4.56553851,164.19,164.18,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752264243274,6.0871,164.21,164.12,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264243479,4.56553851,164.2,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264243679,4.56553851,164.2,164.19,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752264243884,8.14553851,164.22,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264244386,8.14553851,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264244580,4.56553851,164.22,164.2,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752264244882,3.58,164.21,164.2,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752264246078,3.58,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264246285,3.58,164.21,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752264246487,3.58,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264246690,3.58,164.21,164.2,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752264247280,3.58,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264248782,5.10573057,164.25,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264248984,3.58,164.26,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264248985,182.72,164.26,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264249184,182.72,164.26,164.25,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752264249378,3.58,164.25,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264249587,8.14553851,164.25,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264249790,3.58,164.24,164.23,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752264251590,8.14553851,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264252191,3.58,164.23,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264252388,8.14553851,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264252592,3.58,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264253484,3.58,164.2,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264253691,8.14553851,164.18,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264253889,183.66553851,164.18,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264254382,8.14553851,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264254585,179.1,164.19,164.12,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264254787,182.68,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752264255086,182.68,164.19,164.18,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752264258991,3.48,164.18,164.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264259195,8.04553851,164.17,164.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264259391,4.56553851,164.17,164.12,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752264259697,8.04553851,164.15,164.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264259898,4.56553851,164.15,164.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264260095,4.56553851,164.15,164.04,18.96673404]
["bitfinex-derivatives","SOLF0:USTF0",1752264260096,4.56553851,164.13,164.05,4.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1752264260396,182.58,164.12,164.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264260994,182.58,164.12,164.11,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752264261189,3.48,164.11,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264261700,8.04553851,164.11,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264262495,8.04553851,164.11,164.1,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752264262999,4.56553851,164.11,164.1,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752264263399,8.04553851,164.11,164.1,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752264264904,4.56553851,164.11,164.1,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752264265402,8.04553851,164.11,164.1,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752264266005,4.56553851,164.11,164.1,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752264266198,179.12,164.13,164.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264268104,179.12,164.13,164.12,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752264268306,182.6,164.13,164.12,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752264269011,179.12,164.13,164.12,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752264270208,182.6,164.13,164.12,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752264271308,179.12,164.13,164.12,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752264272115,3.48,164.17,164.16,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752264272315,182.6,164.17,164.16,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752264272914,179.12,164.17,164.15,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752264273214,3.48,164.16,164.15,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752264273606,3.48,164.15,164.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264274209,3.48,164.15,164.13,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752264274810,183.68553851,164.16,164.12,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752264275013,3.48,164.15,164.12,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752264275208,3.48,164.13,164.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264275408,179.12,164.12,164.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264275914,179.12,164.12,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752264276107,179.12,164.12,164.11,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752264276613,187.16553851,164.12,164.11,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752264276815,3.48,164.11,164.1,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752264277012,3.48,164.11,164.1,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752264278122,179.12,164.12,164.11,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752264278516,179.1,164.13,164.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264279220,182.58,164.13,164.12,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752264279417,182.58,164.13,164.12,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752264280320,3.48,164.13,164.12,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752264280521,182.58,164.13,164.12,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752264280825,3.48,164.13,164.12,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752264281022,182.58,164.13,164.12,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752264282517,182.58,164.13,164.06,4.57273765]
["bitfinex-derivatives","SOLF0:USTF0",1752264282518,3.48,164.12,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752264282920,8.05273765,164.12,164.04,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752264283115,3.48,164.1,164.09,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752264283321,8.05273765,164.1,164.0,12.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752264283519,3.48,164.07,164.05,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752264283721,3.48,164.07,164.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264283916,4.57273765,164.06,163.96,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752264284124,4.57273765,164.06,164.03,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752264284325,182.58,164.05,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264284619,179.1,164.05,164.03,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752264284826,182.58,164.05,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264285221,179.1,164.05,164.04,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752264286730,182.37,164.05,164.04,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752264286931,3.27,164.04,164.03,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752264287231,7.84273765,164.04,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264289032,7.84273765,164.04,164.03,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752264289730,179.1,164.05,164.04,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752264289927,182.37,164.05,164.04,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752264291236,3.27,164.07,164.06,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752264291536,182.41,164.07,164.06,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752264291931,3.27,164.06,164.05,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752264292233,3.27,164.06,164.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264292635,3.27,164.06,164.05,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752264292934,3.27,164.06,164.05,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752264293132,3.27,164.05,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264293330,3.27,164.04,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264293526,7.84273765,164.04,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264293927,7.84273765,164.04,163.92,4.57273765]
["bitfinex-derivatives","SOLF0:USTF0",1752264293928,4.5786008,164.04,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264294132,7.8486008,164.02,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264294331,179.2,164.03,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264294332,7.8486008,164.0,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264294928,7.8486008,164.0,163.99,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752264295834,7.8486008,164.0,163.98,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752264296036,3.27,163.99,163.98,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752264297840,3.27,163.98,163.97,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752264298540,7.8486008,164.0,163.98,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752264298734,3.27,163.99,163.98,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752264300033,4.5786008,164.0,163.99,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752264300344,4.5786008,164.04,163.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264300539,3.27,164.02,163.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264300737,3.27,164.02,164.0,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752264300940,3.27,164.02,164.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264301437,4.5786008,164.04,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264301642,3.27,164.03,164.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264301840,3.27,164.03,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752264302043,3.27,164.03,164.01,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752264302242,3.27,164.02,164.01,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752264302641,3.27,164.03,164.02,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752264302837,3.27,164.07,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264303035,4.5786008,164.1,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264303247,3.27,164.08,164.07,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752264303441,3.27,164.09,164.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264303645,182.47,164.1,164.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264304447,182.47,164.1,164.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264304448,3.27,164.09,164.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264305537,4.5786008,164.13,164.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264305737,4.5786008,164.13,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752264305738,182.45,164.12,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752264305941,182.45,164.12,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264306245,3.27,164.11,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264306442,3.27,164.11,164.1,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752264307446,182.45,164.12,164.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264307749,188.5404,164.12,164.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264307948,188.5404,164.12,163.98,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752264307949,3.27,164.11,164.01,4.5786008]
["bitfinex-derivatives","SOLF0:USTF0",1752264308143,4.5786008,164.09,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264308342,3.27,164.08,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264309551,6.0919,164.08,164.05,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752264309749,3.27,164.08,164.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264309951,3.27,164.07,164.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264311448,7.8486008,164.09,164.06,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752264311643,7.8486008,164.09,164.06,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752264311849,7.8486008,164.09,164.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264312046,3.27,164.08,164.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264312246,179.18,164.12,164.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264312453,179.18,164.12,164.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264312846,179.18,164.12,164.11,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752264313052,529.53,164.15,164.07,4.5786008]
["bitfinex-derivatives","SOLF0:USTF0",1752264313354,529.53,164.15,164.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264313546,529.53,164.15,164.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264313751,9.3588,164.17,164.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264314057,4.5786008,164.16,164.09,4.5786008]
["bitfinex-derivatives","SOLF0:USTF0",1752264314255,4.5786008,164.16,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752264314958,10.6675008,164.16,164.13,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752264315151,7.8486008,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264316451,7.8486008,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264316658,182.43,164.18,164.11,4.5786008]
["bitfinex-derivatives","SOLF0:USTF0",1752264316853,179.16,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264317657,4.5786008,164.21,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264317854,7.8486008,164.21,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264318254,3.27,164.19,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264318456,7.8486008,164.21,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264318659,3.27,164.2,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264318959,4.5786008,164.21,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264319258,4.5786008,164.19,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264319460,7.8486008,164.17,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264320052,7.8486008,164.17,164.14,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752264320246,7.8486008,164.17,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264320452,6.0884,164.18,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264320653,7.8486008,164.17,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264321055,3.27,164.17,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264322163,9.3585,164.17,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264323760,3.27,164.16,164.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264323957,7.61784343,164.12,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264324963,3.27,164.12,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264325159,189.96784343,164.14,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264325359,3.27,164.13,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264326364,186.69784343,164.14,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264326562,179.08,164.14,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264327559,7.61784343,164.16,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264327762,10.88784343,164.16,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264328264,16.97674343,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264328971,9.3589,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264330266,9.3589,164.16,164.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1752264330467,3.27,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264330964,6.0889,164.16,164.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752264331171,3.27,164.14,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264331468,3.27,164.12,164.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264332058,3.27,164.12,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264334666,9.3604,164.12,164.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264334868,9.3604,164.12,164.09,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752264335066,3.27,164.11,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264335762,3.27,164.11,164.09,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752264335960,7.61784343,164.11,164.08,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752264336271,3.27,164.09,164.08,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752264337169,10.88784343,164.15,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264337467,3.27,164.15,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264337667,6.089,164.16,164.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264338169,9.359,164.16,164.13,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752264338368,3.27,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264340269,186.67784343,164.18,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264340468,10.88784343,164.22,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264340668,7.61784343,164.22,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264340867,9.3574,164.2,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264341268,9.3578,164.19,164.16,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752264341468,3.27,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264341969,9.3585,164.17,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264342366,9.3585,164.17,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264342567,3.27,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264343769,3.27,164.15,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264344273,3.27,164.15,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752264344274,4.57072396,164.17,164.13,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752264344467,6.0889,164.16,164.13,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752264344673,3.27,164.15,164.13,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752264344971,6.0903,164.13,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264345176,3.57,164.1,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264345371,4.57072396,164.11,164.09,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752264345572,8.14072396,164.11,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264346168,5.08503225,164.16,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264346368,8.14372851,164.14,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264346877,3.57,164.13,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264347073,4.57372851,164.14,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264347278,4.57372851,164.14,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264347479,4.57372851,164.14,164.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752264347672,4.57372851,164.16,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264347872,3.57,164.15,164.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264348077,8.14372851,164.14,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264348476,8.14372851,164.14,164.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264349074,3.57,164.14,164.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264349280,10.66282851,164.16,164.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264349281,3.57,164.15,164.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264349679,10.66282851,164.16,164.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264349877,3.57,164.14,164.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264351786,8.14372851,164.14,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752264351988,3.57,164.13,164.12,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752264352992,3.57,164.13,164.11,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752264353187,3.57,164.11,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264353392,3.57,164.1,164.09,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752264354789,8.14262364,164.1,164.09,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752264355187,3.57,164.09,164.08,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752264358489,4.57262364,164.12,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264358688,3.57,164.13,164.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264359094,3.57,164.13,164.12,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752264359493,3.57,164.13,164.12,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752264360096,3.57,164.13,164.12,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752264360300,3.57,164.15,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264360492,8.14262364,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264360799,8.66900632,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752264360988,8.66900632,164.16,164.15,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752264361500,3.57,164.16,164.15,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752264361891,9.67162996,164.19,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264362092,13.24162996,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264362695,13.24162996,164.19,164.18,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752264363006,3.57,164.18,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264363298,3.57,164.16,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264363498,3.57,164.16,164.15,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752264363692,3.57,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264363893,4.57262364,164.15,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264364300,4.57262364,164.15,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264364498,3.57,164.12,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264364694,3.57,164.11,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264365099,3.57,164.11,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752264365299,8.14262364,164.13,164.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264366390,8.66900632,164.17,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264366589,3.57,164.17,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264367092,3.57,164.17,164.16,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752264368291,5.09900632,164.18,164.17,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752264368501,3.57,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264368893,179.02,164.2,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264369403,3.57,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264369602,3.57,164.19,164.18,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752264369898,182.59,164.2,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264370088,182.59,164.2,164.19,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752264372196,182.59,164.2,164.18,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752264372501,182.59,164.2,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752264373599,3.57,164.19,164.18,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752264373802,3.57,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752264374099,3.57,164.19,164.18,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752264377699,179.02,164.2,164.19,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752264379502,182.52,164.22,164.21,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752264379901,13.70299096,164.24,164.21,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752264380101,3.58,164.23,164.22,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752264380303,182.52,164.23,164.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264380803,178.94,164.23,164.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264381003,182.52,164.23,164.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264381200,178.94,164.23,164.22,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752264383103,178.94,164.23,164.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264383303,182.52,164.23,164.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264383502,178.94,164.23,164.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264384305,182.52,164.23,164.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264385210,182.52,164.23,164.22,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752264386311,188.6063,164.23,164.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264387720,182.52,164.23,164.22,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752264388206,526.26,164.26,164.24,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752264388403,3.58,164.28,164.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264388601,182.44,164.27,164.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264388807,182.44,164.27,164.25,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752264389001,182.44,164.27,164.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264389607,178.86,164.27,164.26,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752264389810,8.14432379,164.31,164.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264390013,178.86,164.3,164.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264390208,178.86,164.3,164.27,0.0394716]
["bitfinex-derivatives","SOLF0:USTF0",1752264390419,182.44,164.3,164.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264390711,188.5237,164.3,164.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264391102,184.9437,164.3,164.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264392519,182.44,164.3,164.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264393016,188.5237,164.3,164.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264396217,9.6644,164.28,164.27,0.0394716]
["bitfinex-derivatives","SOLF0:USTF0",1752264396520,3.58,164.27,164.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264396716,4.56432379,164.24,164.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264396916,178.8,164.24,164.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264397419,182.38,164.24,164.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264397619,178.8,164.24,164.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264398718,184.8859,164.24,164.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264398915,178.8,164.24,164.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264399718,3.58,164.23,164.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264399921,3.58,164.23,164.16,4.56432379]
["bitfinex-derivatives","SOLF0:USTF0",1752264399922,6.0876,164.2,164.17,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752264400123,9.6676,164.2,164.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264400509,9.71011802,164.2,164.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264401216,14.27444181,164.2,164.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264401519,9.6679,164.19,164.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264402510,9.6679,164.19,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752264402511,6.0884,164.18,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752264402718,6.0884,164.18,164.1,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1752264402719,186.92432379,164.18,164.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264403321,0.03946545,164.16,164.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264404222,3.61946545,164.16,164.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264404819,3.58,164.15,164.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752264405218,9.6695,164.15,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264405414,4.56432379,164.14,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264405615,178.78,164.14,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264405919,3.54,164.11,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264406120,3.54,164.09,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264406317,4.57263869,164.1,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264406518,3.58261455,164.11,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264406718,3.58261455,164.11,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752264406911,3.58261455,164.11,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264407114,3.58261455,164.11,164.02,4.57263869]
["bitfinex-derivatives","SOLF0:USTF0",1752264407115,3.58261455,164.11,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264407318,3.54,164.09,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264408317,3.54,164.09,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264408521,8.11263869,164.1,164.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264410118,14.20373869,164.1,164.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264410311,3.54,164.09,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264411926,3.54,164.09,164.08,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752264412323,3.54,164.09,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264412721,0.04265572,164.11,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264413118,0.04265572,164.11,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752264413413,0.04265572,164.11,164.1,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752264414117,5.07469561,164.2,164.02,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752264414118,3.54,164.17,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264414623,3.54,164.15,164.09,4.57348704]
["bitfinex-derivatives","SOLF0:USTF0",1752264414820,3.54,164.15,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264415021,6.0886,164.17,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264415222,8.11348704,164.18,164.11,4.57348704]
["bitfinex-derivatives","SOLF0:USTF0",1752264415429,8.11348704,164.18,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264415618,3.54,164.17,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264415823,3.54,164.16,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264417120,3.54,164.16,164.15,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752264417326,8.11348704,164.18,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264417627,5.07505655,164.23,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264417628,8.11348704,164.2,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264417822,10.66098704,164.2,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264418022,3.54,164.18,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264418420,3.54,164.18,164.15,0.0405391]
["bitfinex-derivatives","SOLF0:USTF0",1752264418621,10.66098704,164.2,164.15,0.0405391]
["bitfinex-derivatives","SOLF0:USTF0",1752264418926,3.54,164.19,164.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264419227,3.54,164.19,164.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264420228,8.11348704,164.2,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264420527,3.54,164.21,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264420729,3.54,164.2,164.19,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752264421025,187.93348704,164.22,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264421323,194.02018704,164.22,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264421522,3.54,164.21,164.19,0.04249026]
["bitfinex-derivatives","SOLF0:USTF0",1752264421722,3.54,164.21,164.19,3.58249026]
["bitfinex-derivatives","SOLF0:USTF0",1752264422120,3.54,164.21,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264424422,3.54,164.2,164.19,3.58249026]
["bitfinex-derivatives","SOLF0:USTF0",1752264425026,190.28028704,164.22,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264425329,179.62,164.22,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264425721,183.16,164.22,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264426522,525.92,164.24,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264426729,183.12,164.25,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264427021,179.58,164.25,164.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264427228,183.12,164.25,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264427431,189.2055,164.25,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264427727,183.12,164.25,164.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264429427,189.2055,164.25,164.23,0.04297981]
["bitfinex-derivatives","SOLF0:USTF0",1752264429622,3.54,164.24,164.23,0.04297981]
["bitfinex-derivatives","SOLF0:USTF0",1752264429822,8.11348704,164.24,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264430021,10.66038704,164.22,164.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264430231,3.54,164.21,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264430529,14.20038704,164.22,164.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264431027,8.11348704,164.22,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264431621,14.20008704,164.22,164.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264432030,9.6271,164.21,164.19,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752264432323,6.0871,164.21,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752264432530,9.6271,164.21,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264434926,3.54,164.21,164.2,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752264435127,3.54,164.21,164.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264435326,10.66028704,164.22,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264435327,14.13028704,164.22,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264435524,3.47,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264436935,14.1688778,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264437230,14.1688778,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264438137,3.50859076,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264438435,0.03859076,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264439039,0.03859076,164.22,164.21,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752264440034,3.47,164.29,164.21,10.64440232]
["bitfinex-derivatives","SOLF0:USTF0",1752264440337,3.47,164.31,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264440536,9.5538,164.3,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264440738,183.60440232,164.33,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264440739,179.04,164.33,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264440937,3.47,164.32,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264441141,3.47,164.32,164.29,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752264441337,3.47,164.32,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264441942,9.5529,164.32,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264442242,3.47,164.32,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264442439,3.47,164.32,164.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264442639,6.0834,164.31,164.28,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752264442940,9.5534,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264444138,6.0842,164.29,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264444338,6.0842,164.29,164.19,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752264444339,3.47,164.29,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264444540,3.47,164.29,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752264444541,4.56282052,164.27,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752264444733,9.5555,164.25,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264444937,4.56282052,164.25,164.18,4.56282052]
["bitfinex-derivatives","SOLF0:USTF0",1752264445136,3.47,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264445332,9.5561,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264447639,9.5561,164.24,164.17,7.61030179]
["bitfinex-derivatives","SOLF0:USTF0",1752264447640,178.88,164.29,164.18,11.06908866]
["bitfinex-derivatives","SOLF0:USTF0",1752264447845,8.54505655,164.3,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264448143,3.47,164.3,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264448344,3.47,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264448746,9.5548,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264448941,3.47,164.28,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264449342,5.07505655,164.31,164.25,7.60908866]
["bitfinex-derivatives","SOLF0:USTF0",1752264449541,5.07505655,164.32,164.26,7.60250953]
["bitfinex-derivatives","SOLF0:USTF0",1752264449737,5.07505655,164.33,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264449950,3.47,164.32,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264450545,9.5531,164.32,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264450746,9.5531,164.32,164.28,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752264450948,3.47,164.32,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264452040,9.5527,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264452439,3.47,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264453041,9.5526,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264453245,3.47,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264455254,6.0833,164.32,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264455456,3.47,164.3,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264455854,9.5533,164.31,164.28,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752264456056,3.47,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264458250,9.5533,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264458651,3.47,164.3,164.28,0.04030363]
["bitfinex-derivatives","SOLF0:USTF0",1752264458850,7.60281539,164.29,164.28,0.04030363]
["bitfinex-derivatives","SOLF0:USTF0",1752264459050,11.07281539,164.29,164.28,0.04030363]
["bitfinex-derivatives","SOLF0:USTF0",1752264459250,3.47,164.29,164.28,0.04030363]
["bitfinex-derivatives","SOLF0:USTF0",1752264460250,9.5541,164.29,164.28,0.04030363]
["bitfinex-derivatives","SOLF0:USTF0",1752264462159,3.47,164.29,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264462351,3.47,164.25,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264462548,3.47,164.25,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264462753,3.47,164.23,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264462957,3.47,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264463759,9.5566,164.22,164.13,7.60281539]
["bitfinex-derivatives","SOLF0:USTF0",1752264463955,3.47,164.21,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264464459,0.04048903,164.19,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264465363,0.04048903,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752264465559,0.04048903,164.19,164.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752264466360,3.30048903,164.19,164.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752264467762,3.30048903,164.19,164.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264467971,3.30048903,164.19,164.18,6.6742317]
["bitfinex-derivatives","SOLF0:USTF0",1752264468176,7.86952284,164.19,164.18,6.6742317]
["bitfinex-derivatives","SOLF0:USTF0",1752264468476,13.95732284,164.19,164.18,6.6742317]
["bitfinex-derivatives","SOLF0:USTF0",1752264468672,13.95732284,164.19,164.18,3.1542317]
["bitfinex-derivatives","SOLF0:USTF0",1752264472374,13.95732284,164.19,164.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264472677,3.26,164.18,164.17,3.1530229]
["bitfinex-derivatives","SOLF0:USTF0",1752264473174,9.3481,164.18,164.17,3.1530229]
["bitfinex-derivatives","SOLF0:USTF0",1752264473780,13.91713381,164.18,164.17,3.1530229]
["bitfinex-derivatives","SOLF0:USTF0",1752264476180,3.26,164.17,164.15,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752264476375,3.26,164.17,164.16,3.15089352]
["bitfinex-derivatives","SOLF0:USTF0",1752264476780,3.26,164.17,164.16,12.75979352]
["bitfinex-derivatives","SOLF0:USTF0",1752264477575,3.26,164.17,164.16,6.67089352]
["bitfinex-derivatives","SOLF0:USTF0",1752264478384,3.26,164.17,164.16,12.75979352]
["bitfinex-derivatives","SOLF0:USTF0",1752264482778,9.3485,164.17,164.16,3.15089352]
["bitfinex-derivatives","SOLF0:USTF0",1752264482984,3.26,164.16,164.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264483180,7.82903381,164.13,164.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264483384,7.82903381,164.13,164.11,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752264483580,7.82903381,164.13,164.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264483987,7.82903381,164.13,164.12,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752264485591,3.26,164.13,164.12,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752264485989,0.04001917,164.14,164.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1752264486386,3.26,164.17,164.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264486587,3.26,164.17,164.15,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752264486789,13.53252162,164.32,164.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264486790,0.04075633,164.15,164.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264487190,3.26,164.18,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264487391,3.26,164.18,164.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264487699,0.04101926,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752264487992,0.04101926,164.16,164.15,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752264488389,3.30101926,164.16,164.15,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752264488986,3.30101926,164.16,164.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264488987,3.26,164.15,164.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264489196,3.26,164.12,164.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264489691,3.29919203,164.12,164.11,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752264490386,0.03919203,164.12,164.11,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752264493496,3.29919203,164.12,164.11,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752264493899,0.03919203,164.12,164.11,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752264494093,3.26,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752264494299,3.26,164.21,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264494502,3.26,164.21,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752264494903,3.26,164.2,164.19,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752264495399,7.82099539,164.22,164.15,4.57099539]
["bitfinex-derivatives","SOLF0:USTF0",1752264495604,3.25,164.22,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264496299,3.25,164.22,164.21,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752264496501,4.57099539,164.24,164.15,4.57099539]
["bitfinex-derivatives","SOLF0:USTF0",1752264496699,3.25,164.23,164.22,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752264497006,3.25,164.23,164.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264499006,3.25,164.22,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264499210,3.25,164.21,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264499407,4.57099539,164.22,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264499605,3.25,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264499801,4.57099539,164.2,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264500004,3.25,164.18,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264500604,4.57099539,164.2,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264501005,3.25,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264501307,3.25,164.18,164.17,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752264502808,3.25,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264503107,3.25,164.17,164.16,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752264506408,7.81984266,164.17,164.16,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752264506711,7.81984266,164.17,164.15,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1752264506712,3.25,164.16,164.15,9.69778818]
["bitfinex-derivatives","SOLF0:USTF0",1752264507303,3.25,164.16,164.15,0.03868818]
["bitfinex-derivatives","SOLF0:USTF0",1752264508011,6.0889,164.16,164.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264508213,4.56984266,164.14,164.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264509214,4.56984266,164.14,164.13,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752264509909,0.04292893,164.15,164.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264510215,0.04292893,164.15,164.14,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752264514820,179.38,164.2,164.19,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752264515017,182.63,164.2,164.19,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752264515813,5.09187138,164.23,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264516019,9.65846202,164.25,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264516216,12.90846202,164.25,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264516419,7.81659064,164.25,164.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264516613,7.81659064,164.25,164.23,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752264516810,3.25,164.24,164.23,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752264519724,7.81659064,164.25,164.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264520217,4.56659064,164.25,164.23,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752264520419,3.25,164.24,164.23,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752264520922,7.81659064,164.25,164.24,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752264521822,7.81659064,164.25,164.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264522018,7.81659064,164.25,164.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264522217,3.25,164.24,164.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264523119,3.25,164.24,164.23,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752264523320,3.25,164.24,164.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752264524719,3.25,164.24,164.23,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752264526119,4.56659064,164.25,164.23,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752264526313,8.08659064,164.25,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264528124,14.17209064,164.25,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264529013,8.08659064,164.25,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264529615,14.17209064,164.25,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264529815,187.20659064,164.25,164.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264530419,3.52,164.24,164.22,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752264530723,3.52,164.23,164.22,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752264531126,189.772233,164.25,164.22,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752264531421,3.52,164.24,164.23,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752264532424,3.52,164.24,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264533422,3.52,164.24,164.21,0.03899827]
["bitfinex-derivatives","SOLF0:USTF0",1752264533725,8.086533,164.22,164.21,3.47899827]
["bitfinex-derivatives","SOLF0:USTF0",1752264534027,187.186533,164.22,164.21,3.47899827]
["bitfinex-derivatives","SOLF0:USTF0",1752264534421,187.186533,164.22,164.21,0.03899827]
["bitfinex-derivatives","SOLF0:USTF0",1752264534724,193.273133,164.22,164.21,0.03899827]
["bitfinex-derivatives","SOLF0:USTF0",1752264536628,3.52,164.19,164.17,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752264536823,187.186533,164.18,164.17,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752264537326,193.274633,164.18,164.17,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752264538826,3.52,164.17,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264539127,4.566533,164.15,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264539329,187.186533,164.15,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264539725,187.186533,164.15,164.13,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752264539926,3.52,164.14,164.13,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752264540230,3.52,164.14,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264541532,3.52,164.14,164.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752264542525,9.6097,164.14,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264542730,3.52,164.14,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264542932,8.086533,164.1,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264543133,187.206533,164.1,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264543430,187.24744164,164.1,164.09,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752264544228,183.72744164,164.1,164.09,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752264545930,187.24744164,164.1,164.09,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752264547032,183.72744164,164.1,164.09,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752264549232,187.24744164,164.1,164.09,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752264554036,187.24744164,164.1,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752264554335,187.24744164,164.1,164.09,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752264555340,183.72744164,164.1,164.09,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752264556737,187.31744164,164.1,164.09,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1752264556943,187.31744164,164.1,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752264557244,187.31744164,164.1,164.09,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752264559740,183.72744164,164.1,164.09,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752264560037,179.16090864,164.1,164.09,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752264560234,8.64e-06,164.1,164.09,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752264562341,8.15654164,164.1,164.09,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752264563944,8.64e-06,164.1,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752264564139,3.59000864,164.1,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752264564540,3.59000864,164.1,164.09,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752264564743,8.15654164,164.1,164.09,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752264564938,4.56654164,164.1,164.09,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752264565943,8.64e-06,164.1,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752264566241,8.64e-06,164.1,164.09,10.66547941]
["bitfinex-derivatives","SOLF0:USTF0",1752264570043,8.64e-06,164.1,164.09,16.76547941]
["bitfinex-derivatives","SOLF0:USTF0",1752264571444,8.64e-06,164.1,164.09,10.66547941]
["bitfinex-derivatives","SOLF0:USTF0",1752264572356,8.64e-06,164.1,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752264577148,8.64e-06,164.1,164.09,10.66219477]
["bitfinex-derivatives","SOLF0:USTF0",1752264580455,8.64e-06,164.1,164.09,15.77186455]
["bitfinex-derivatives","SOLF0:USTF0",1752264581955,8.16069477,164.21,164.09,10.67069477]
["bitfinex-derivatives","SOLF0:USTF0",1752264582151,8.16069477,164.21,164.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264582349,8.16069477,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752264583548,3.59,164.2,164.19,9.67039347]
["bitfinex-derivatives","SOLF0:USTF0",1752264587954,4.57069477,164.21,164.2,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752264588148,8.11069477,164.23,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264588652,8.11069477,164.23,164.22,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752264588848,8.11069477,164.23,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264589363,3.54,164.23,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264589558,3.54,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264589861,3.54,164.25,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264590454,3.54,164.24,164.22,3.42977178]
["bitfinex-derivatives","SOLF0:USTF0",1752264590659,3.54,164.23,164.22,3.42977178]
["bitfinex-derivatives","SOLF0:USTF0",1752264592059,4.57069477,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264592560,3.54,164.24,164.23,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752264593355,3.54,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264593860,3.54,164.24,164.22,9.51627178]
["bitfinex-derivatives","SOLF0:USTF0",1752264594468,9.6259,164.24,164.22,9.51627178]
["bitfinex-derivatives","SOLF0:USTF0",1752264594766,3.54,164.23,164.22,9.51627178]
["bitfinex-derivatives","SOLF0:USTF0",1752264595365,14.19699477,164.23,164.22,0.03977178]
["bitfinex-derivatives","SOLF0:USTF0",1752264598566,8.11069477,164.23,164.22,3.42977178]
["bitfinex-derivatives","SOLF0:USTF0",1752264598863,4.57069477,164.25,164.22,3.42977178]
["bitfinex-derivatives","SOLF0:USTF0",1752264599165,3.54,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264600665,3.54,164.24,164.23,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752264600962,3.54,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264601163,4.57069477,164.27,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264601359,4.57069477,164.28,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264601555,3.54,164.26,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264601754,3.54,164.26,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752264601954,3.54,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264602863,3.54,164.28,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264603064,534.21069477,164.32,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264603263,530.67069477,164.32,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264603454,530.67069477,164.32,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264603455,9.6234,164.31,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264603653,3.54,164.3,164.29,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752264604263,3.54,164.29,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264604464,10.65459477,164.3,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264604656,3.54,164.29,164.28,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752264605264,8.11069477,164.3,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752264605462,3.54,164.29,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264605658,3.54,164.29,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264605864,3.54,164.27,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264607464,3.54,164.26,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264608056,3.54,164.25,164.24,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752264608268,3.54,164.25,164.24,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752264608567,4.57069477,164.27,164.25,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752264608763,178.84,164.29,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264608963,8.11069477,164.31,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264609158,3.54,164.3,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752264609366,3.54,164.3,164.29,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752264610771,178.84,164.33,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264611066,182.38,164.33,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264611368,182.38,164.33,164.32,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752264612968,182.38,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752264613164,182.38,164.33,164.32,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752264613567,178.84,164.33,164.32,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752264613767,8.11069477,164.39,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264613967,3.54,164.37,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264614761,3.54,164.37,164.36,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752264615072,8.11069477,164.39,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752264615270,8.11069477,164.39,164.37,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752264615471,704.66,164.4,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264615668,178.8,164.4,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752264615971,182.1,164.4,164.38,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752264616166,182.1,164.4,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752264616371,182.1,164.4,164.39,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752264616572,182.1,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264616973,188.18,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264617174,3.3,164.39,164.37,0.03898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264617473,7.85772869,164.39,164.37,0.03898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264617671,3.3,164.38,164.37,3.40898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264618177,3.3,164.38,164.37,9.49008761]
["bitfinex-derivatives","SOLF0:USTF0",1752264618967,3.3,164.38,164.37,3.40898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264619479,3.3,164.38,164.37,0.03898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264619875,9.3807,164.38,164.37,0.03898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264620072,3.3,164.38,164.37,3.40898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264621270,9.3807,164.38,164.37,3.40898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264621567,9.3807,164.38,164.37,0.03898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264621764,13.93994411,164.38,164.37,0.03898761]
["bitfinex-derivatives","SOLF0:USTF0",1752264621971,3.3,164.39,164.29,4.55924411]
["bitfinex-derivatives","SOLF0:USTF0",1752264622169,7.85924411,164.38,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264622474,7.85924411,164.38,164.29,4.55924411]
["bitfinex-derivatives","SOLF0:USTF0",1752264622475,7.85924411,164.38,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264622973,3.3,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264623364,3.3,164.37,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264623563,3.3,164.37,164.27,4.55924411]
["bitfinex-derivatives","SOLF0:USTF0",1752264623564,4.55924411,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264623769,7.85924411,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264625776,13.94104411,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264625968,3.3,164.33,164.32,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752264626375,13.94104411,164.35,164.32,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752264626577,13.94104411,164.35,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264627075,0.04095398,164.36,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264627778,0.04095398,164.36,164.35,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752264628277,7.85924411,164.38,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264628477,0.04634098,164.37,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752264628676,0.04634098,164.37,164.36,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752264629976,3.34634098,164.37,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752264630176,3.3,164.36,164.35,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752264630482,7.85924411,164.36,164.34,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752264630677,3.3,164.35,164.34,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752264631177,3.3,164.35,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264631479,4.55924411,164.34,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264631876,0.04576547,164.33,164.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264632183,7.85924411,164.3,164.29,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752264632383,3.3,164.29,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264632578,3.3,164.28,164.27,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752264632785,3.3,164.27,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264633180,3.3,164.26,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264633379,7.85924411,164.25,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264633679,7.85924411,164.25,164.21,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752264633680,3.3,164.24,164.21,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752264633886,7.85924411,164.22,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264634481,4.55924411,164.22,164.16,125.26547793]
["bitfinex-derivatives","SOLF0:USTF0",1752264634686,3.3,164.21,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264635376,7.85924411,164.21,164.2,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752264635581,0.04000565,164.22,164.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264635883,0.04000565,164.22,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264636181,0.04000565,164.22,164.21,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752264636395,3.34000565,164.22,164.21,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752264636686,0.04000565,164.22,164.21,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752264639881,3.34000565,164.22,164.21,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752264640093,0.04000565,164.22,164.21,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752264640595,3.34000565,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752264640993,3.34000565,164.22,164.21,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752264642586,3.3,164.21,164.2,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752264642792,7.86731759,164.21,164.2,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752264642993,3.3,164.2,164.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264643187,3.3,164.2,164.11,4.56731759]
["bitfinex-derivatives","SOLF0:USTF0",1752264643392,4.56731759,164.19,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752264643791,4.56731759,164.19,164.18,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1752264645194,3.49,164.18,164.17,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752264645396,3.49,164.16,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264645598,3.49,164.15,164.14,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752264645987,0.0405,164.17,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264646192,3.5305,164.17,164.16,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752264646589,0.0405,164.17,164.16,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752264646790,3.49,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752264646993,4.56731759,164.24,164.15,0.03931723]
["bitfinex-derivatives","SOLF0:USTF0",1752264647192,4.56731759,164.22,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264647396,179.0,164.26,164.16,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752264647397,3.49,164.17,164.16,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752264647891,3.49,164.18,164.17,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752264648087,4.56731759,164.2,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264648290,3.49,164.2,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264648493,3.49,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752264649192,3.49,164.22,164.21,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752264650196,0.0412509,164.23,164.22,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752264650598,3.5312509,164.23,164.22,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752264652295,3.5312509,164.23,164.22,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752264652500,8.09856849,164.23,164.22,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752264652699,3.49,164.22,164.2,0.03898415]
["bitfinex-derivatives","SOLF0:USTF0",1752264652899,8.05731759,164.21,164.2,0.03898415]
["bitfinex-derivatives","SOLF0:USTF0",1752264653298,3.49,164.21,164.2,6.12608415]
["bitfinex-derivatives","SOLF0:USTF0",1752264653503,3.49,164.21,164.2,9.58608415]
["bitfinex-derivatives","SOLF0:USTF0",1752264655402,8.05731759,164.21,164.2,9.58608415]
["bitfinex-derivatives","SOLF0:USTF0",1752264657600,3.49,164.21,164.2,9.58608415]
["bitfinex-derivatives","SOLF0:USTF0",1752264659108,3.49,164.21,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264659304,4.56731759,164.18,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264659497,4.56731759,164.18,164.1,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752264659498,3.49,164.17,164.1,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752264659701,4.56731759,164.16,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264659906,4.56731759,164.18,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264660102,4.56731759,164.18,164.17,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752264660303,8.05731759,164.18,164.17,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752264660500,4.56731759,164.18,164.17,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752264660707,8.05731759,164.2,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752264661000,8.05731759,164.2,164.19,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752264661307,3.49,164.19,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264661608,8.05731759,164.18,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264662107,0.0397445,164.16,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264662408,3.5297445,164.16,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264662608,3.5297445,164.16,164.15,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752264666606,0.0397445,164.16,164.15,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752264671712,4.45e-05,164.16,164.15,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752264671915,4.56731759,164.23,164.14,16.74611759]
["bitfinex-derivatives","SOLF0:USTF0",1752264672216,3.49,164.23,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264672415,3.49,164.22,164.21,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752264673115,3.49,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264673414,4.56731759,164.24,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264673614,3.49,164.25,164.17,4.56731759]
["bitfinex-derivatives","SOLF0:USTF0",1752264673909,3.49,164.25,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264674114,3.49,164.25,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752264674312,3.49,164.25,164.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264674910,525.76,164.28,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264674911,3.49,164.27,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264675115,4.56731759,164.28,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264675314,7.86731759,164.28,164.27,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752264675514,7.86731759,164.28,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264675907,3.3,164.27,164.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264676209,3.3,164.27,164.26,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752264676409,3.3,164.27,164.25,0.0395157]
["bitfinex-derivatives","SOLF0:USTF0",1752264676810,3.3,164.27,164.25,6.1248157]
["bitfinex-derivatives","SOLF0:USTF0",1752264677213,4.56731759,164.26,164.25,6.1248157]
["bitfinex-derivatives","SOLF0:USTF0",1752264677416,7.86731759,164.26,164.25,6.1248157]
["bitfinex-derivatives","SOLF0:USTF0",1752264678414,3.3,164.27,164.26,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752264679613,3.3,164.29,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264679813,3.3,164.28,164.27,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752264681418,4.56731759,164.29,164.28,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752264681719,7.86731759,164.29,164.28,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752264681918,3.3,164.29,164.28,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752264684616,3.3,164.28,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264684812,3.3,164.27,164.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264685018,7.86731759,164.28,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264685414,7.86731759,164.28,164.27,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752264686712,3.3,164.28,164.27,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752264688523,3.3,164.28,164.25,0.0395157]
["bitfinex-derivatives","SOLF0:USTF0",1752264688524,3.3,164.27,164.26,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752264688723,3.3,164.26,164.25,0.0395157]
["bitfinex-derivatives","SOLF0:USTF0",1752264689431,3.3,164.26,164.25,3.4795157]
["bitfinex-derivatives","SOLF0:USTF0",1752264690132,3.3,164.26,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264690430,7.86731759,164.23,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264690625,7.86731759,164.23,164.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264690826,4.56731759,164.21,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264691333,4.56731759,164.21,164.2,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752264694335,7.86731759,164.21,164.2,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752264694731,7.86731759,164.21,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752264694933,7.86731759,164.21,164.19,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752264694934,3.3,164.2,164.19,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752264695136,3.3,164.19,164.1,6.81737244]
["bitfinex-derivatives","SOLF0:USTF0",1752264695337,7.86731759,164.18,164.17,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752264697345,4.56731759,164.18,164.17,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752264698431,7.86731759,164.18,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264699141,7.86731759,164.18,164.17,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752264700138,0.04348945,164.19,164.18,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752264700441,533.74946447,164.26,164.18,8.00946447]
["bitfinex-derivatives","SOLF0:USTF0",1752264700736,533.74946447,164.26,164.08,14.79552313]
["bitfinex-derivatives","SOLF0:USTF0",1752264700737,3.3,164.23,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264701238,7.86946447,164.25,164.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264701437,4.56946447,164.25,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264701743,3.3,164.25,164.24,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752264701947,3.3,164.26,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264702244,3.3,164.26,164.25,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752264702734,3.3,164.25,164.22,0.04269486]
["bitfinex-derivatives","SOLF0:USTF0",1752264702937,3.3,164.27,164.22,0.04269486]
["bitfinex-derivatives","SOLF0:USTF0",1752264703142,7.86946447,164.26,164.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752264703538,7.86946447,164.26,164.25,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752264704043,7.865866,164.26,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752264704242,3.3,164.25,164.24,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752264706144,3.52,164.26,164.25,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752264706352,8.085866,164.29,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264706549,3.52,164.31,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264706845,8.085866,164.31,164.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264707047,14.169166,164.31,164.28,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752264707241,3.52,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264707640,3.52,164.3,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752264707848,3.52,164.3,164.29,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1752264708441,3.52,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264711246,3.52,164.3,164.29,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1752264712142,3.52,164.32,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264712346,704.78,164.34,164.28,4.565866]
["bitfinex-derivatives","SOLF0:USTF0",1752264712647,178.8,164.34,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264713244,178.8,164.34,164.33,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752264713447,178.8,164.34,164.33,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752264714141,178.8,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264714440,182.32,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264715246,182.32,164.34,164.33,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752264715744,178.8,164.34,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752264716044,178.8,164.34,164.3,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1752264716045,4.565866,164.32,164.3,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1752264716350,3.52,164.31,164.3,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1752264720342,5.07955994,164.34,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264720547,4.565866,164.35,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264720748,4.565866,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752264720950,4.565866,164.35,164.34,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752264721348,8.085866,164.35,164.34,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752264725254,8.085866,164.35,164.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264725452,8.085866,164.35,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752264725453,3.52,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264726051,4.565866,164.35,164.33,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752264726349,8.085866,164.35,164.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752264727156,8.085866,164.35,164.34,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752264729863,4.565866,164.35,164.34,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752264731161,178.72,164.37,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752264731463,8.085866,164.36,164.35,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752264732967,8.085866,164.36,164.34,6.12111135]
["bitfinex-derivatives","SOLF0:USTF0",1752264733264,3.52,164.35,164.34,9.36111135]
["bitfinex-derivatives","SOLF0:USTF0",1752264734961,4.565866,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752264735169,178.72,164.37,164.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264736161,178.72,164.37,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752264736365,182.26,164.37,164.36,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752264737666,3.54,164.36,164.34,0.03911135]
["bitfinex-derivatives","SOLF0:USTF0",1752264737866,8.105866,164.35,164.34,0.03911135]
["bitfinex-derivatives","SOLF0:USTF0",1752264738072,3.54,164.35,164.34,3.57911135]
["bitfinex-derivatives","SOLF0:USTF0",1752264738567,3.54,164.35,164.34,9.66131135]
["bitfinex-derivatives","SOLF0:USTF0",1752264739277,4.565866,164.36,164.34,9.66131135]
["bitfinex-derivatives","SOLF0:USTF0",1752264739472,4.565866,164.36,164.34,6.12131135]
["bitfinex-derivatives","SOLF0:USTF0",1752264739668,8.105866,164.36,164.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264742268,14.187366,164.36,164.34,0.03911135]
["bitfinex-derivatives","SOLF0:USTF0",1752264742474,3.54,164.35,164.34,0.03911135]
["bitfinex-derivatives","SOLF0:USTF0",1752264742875,3.54,164.35,164.34,3.57911135]
["bitfinex-derivatives","SOLF0:USTF0",1752264743276,3.54,164.35,164.34,9.66131135]
["bitfinex-derivatives","SOLF0:USTF0",1752264743676,3.54,164.35,164.34,3.57911135]
["bitfinex-derivatives","SOLF0:USTF0",1752264743876,3.54,164.35,164.34,9.66131135]
["bitfinex-derivatives","SOLF0:USTF0",1752264744872,9.64542594,164.4,164.34,9.66131135]
["bitfinex-derivatives","SOLF0:USTF0",1752264744873,5.07955994,164.4,164.39,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752264745076,14.8929903,164.45,164.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264745377,14.8929903,164.45,164.43,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752264745579,14.8929903,164.45,164.4,0.03964374]
["bitfinex-derivatives","SOLF0:USTF0",1752264745774,14.8929903,164.45,164.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264745972,3.54,164.44,164.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264746373,3.54,164.44,164.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264746575,3.54,164.44,164.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264747076,3.54,164.44,164.43,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752264747677,178.62,164.46,164.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264748273,178.62,164.46,164.41,4.55311238]
["bitfinex-derivatives","SOLF0:USTF0",1752264748478,182.16,164.46,164.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264749979,182.16,164.46,164.45,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752264751482,182.16,164.46,164.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264754086,178.62,164.46,164.45,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752264754385,182.08,164.49,164.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264754583,178.54,164.49,164.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264754985,185.33342119,164.51,164.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264755184,178.54,164.51,164.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264755384,178.54,164.51,164.44,4.59865749]
["bitfinex-derivatives","SOLF0:USTF0",1752264755385,184.616,164.51,164.48,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752264755586,3.54,164.5,164.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264755982,184.616,164.51,164.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264755983,184.616,164.51,164.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264756384,178.54,164.51,164.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264756780,178.52,164.55,164.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264756983,184.5947,164.55,164.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264757180,3.54,164.58,164.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264757491,525.36,164.63,164.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264757781,179.86,164.62,164.59,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752264757987,179.86,164.62,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264758188,183.4,164.62,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264758382,179.86,164.62,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264759484,186.65342119,164.62,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264759885,179.86,164.62,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264760989,185.9318,164.62,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264761482,3.54,164.61,164.59,0.0419458]
["bitfinex-derivatives","SOLF0:USTF0",1752264761676,3.54,164.61,164.59,3.5819458]
["bitfinex-derivatives","SOLF0:USTF0",1752264762378,3.54,164.61,164.59,6.1147458]
["bitfinex-derivatives","SOLF0:USTF0",1752264762579,3.54,164.64,164.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264762789,179.74,164.63,164.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264763090,179.74,164.63,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264763282,6.79342119,164.71,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264763496,6.79342119,164.76,164.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264763683,6.79342119,164.78,164.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264763894,6.79342119,164.79,164.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264764188,3.54,164.84,164.77,8.07499436]
["bitfinex-derivatives","SOLF0:USTF0",1752264764389,3.54,164.86,164.79,4.53499436]
["bitfinex-derivatives","SOLF0:USTF0",1752264764689,8.07499436,164.87,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264764891,3.54,164.85,164.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752264765286,13.96759436,164.87,164.79,4.53499436]
["bitfinex-derivatives","SOLF0:USTF0",1752264765481,187.98499436,164.87,164.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264765683,3.37,164.86,164.83,0.04184145]
["bitfinex-derivatives","SOLF0:USTF0",1752264766088,4.53499436,164.85,164.83,0.04184145]
["bitfinex-derivatives","SOLF0:USTF0",1752264766283,7.90499436,164.84,164.83,0.04184145]
["bitfinex-derivatives","SOLF0:USTF0",1752264766488,22.30643179,165.0,164.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264766687,4.53499436,164.88,164.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264766885,3.37,164.88,164.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264767286,3.37,164.86,164.84,3.500866]
["bitfinex-derivatives","SOLF0:USTF0",1752264767493,6.0634,164.85,164.84,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1752264767791,3.37,164.87,164.84,3.500866]
["bitfinex-derivatives","SOLF0:USTF0",1752264767990,3.37,164.86,164.84,3.500866]
["bitfinex-derivatives","SOLF0:USTF0",1752264769386,3.37,164.85,164.84,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1752264770090,9.4334,164.85,164.84,0.040866]
["bitfinex-derivatives","SOLF0:USTF0",1752264771482,3.37,164.84,164.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264771688,3.37,164.79,164.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264771883,7.55252648,164.79,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752264772085,10.92252648,164.77,164.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264772291,7.55252648,164.77,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264772484,191.08252648,164.79,164.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264772689,0.04449197,164.75,164.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264774690,3.41449197,164.75,164.67,7.55252648]
["bitfinex-derivatives","SOLF0:USTF0",1752264774892,10.96701845,164.75,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264775086,3.37,164.74,164.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264775616,0.04534189,164.73,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264776192,10.96786837,164.73,164.68,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752264776395,7.59786837,164.73,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264776699,7.55252648,164.73,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264777202,10.92252648,164.73,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264778103,7.55252648,164.73,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264780899,3.37,164.72,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264781201,3.37,164.7,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264781399,183.19,164.73,164.62,7.55252648]
["bitfinex-derivatives","SOLF0:USTF0",1752264781592,0.04612018,164.68,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264782096,0.04612018,164.68,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752264782301,179.82,164.73,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264782496,179.82,164.73,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264782904,187.37252648,164.73,164.66,0.04125889]
["bitfinex-derivatives","SOLF0:USTF0",1752264783108,3.37,164.71,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264783503,3.37,164.72,164.66,0.04125889]
["bitfinex-derivatives","SOLF0:USTF0",1752264783697,3.37,164.72,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264784104,9.4382,164.72,164.69,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752264784305,3.37,164.71,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264786004,187.37252648,164.73,164.7,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752264786205,3.37,164.72,164.7,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752264786403,3.37,164.72,164.7,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752264786706,179.82,164.73,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264787106,10.92252648,164.75,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264787107,190.88252648,164.75,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264787305,3.37,164.74,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264787505,187.51252648,164.75,164.64,7.55252648]
["bitfinex-derivatives","SOLF0:USTF0",1752264787506,183.33,164.75,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264787708,3.37,164.74,164.71,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752264787904,3.37,164.74,164.72,3.50468243]
["bitfinex-derivatives","SOLF0:USTF0",1752264788309,179.96,164.75,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264788510,179.96,164.75,164.72,0.04468243]
["bitfinex-derivatives","SOLF0:USTF0",1752264788714,179.96,164.75,164.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264788911,524.32,164.78,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752264789112,527.69,164.78,164.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264789309,707.57,164.78,164.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264789506,3.37,164.77,164.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264789911,3.37,164.77,164.75,6.11338538]
["bitfinex-derivatives","SOLF0:USTF0",1752264790112,3.37,164.77,164.75,9.57338538]
["bitfinex-derivatives","SOLF0:USTF0",1752264790313,3.37,164.77,164.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264792008,3.37,164.77,164.76,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752264792206,711.75252648,164.78,164.76,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752264792408,715.12252648,164.78,164.76,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752264792809,4.53716948,164.77,164.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264793008,7.90716948,164.77,164.75,0.04638538]
["bitfinex-derivatives","SOLF0:USTF0",1752264793210,4.53716948,164.77,164.75,3.50638538]
["bitfinex-derivatives","SOLF0:USTF0",1752264793414,3.37,164.76,164.75,0.04638538]
["bitfinex-derivatives","SOLF0:USTF0",1752264793603,9.4367,164.76,164.75,0.04638538]
["bitfinex-derivatives","SOLF0:USTF0",1752264794314,3.37,164.76,164.75,0.04638538]
["bitfinex-derivatives","SOLF0:USTF0",1752264795514,9.4367,164.76,164.75,0.04638538]
["bitfinex-derivatives","SOLF0:USTF0",1752264797314,3.37,164.76,164.75,3.43080986]
["bitfinex-derivatives","SOLF0:USTF0",1752264798011,8.05716948,164.77,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264798212,8.05716948,164.77,164.76,6.74905431]
["bitfinex-derivatives","SOLF0:USTF0",1752264798520,524.32,164.78,164.76,6.74905431]
["bitfinex-derivatives","SOLF0:USTF0",1752264798711,179.5,164.77,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264798912,179.5,164.77,164.76,6.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1752264799520,183.02,164.77,164.76,6.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1752264799918,183.02,164.77,164.76,3.38720845]
["bitfinex-derivatives","SOLF0:USTF0",1752264801518,183.02,164.77,164.76,6.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1752264801911,179.5,164.77,164.76,6.74720845]
["bitfinex-derivatives","SOLF0:USTF0",1752264802417,189.0863,164.77,164.76,3.38720845]
["bitfinex-derivatives","SOLF0:USTF0",1752264803116,189.0863,164.77,164.67,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752264803117,3.52,164.75,164.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264803420,8.05716948,164.7,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264803620,4.53716948,164.66,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264803817,3.52,164.68,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264803818,179.4,164.67,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264804020,179.4,164.67,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752264804219,179.4,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264805622,0.0426744,164.68,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264805817,0.0426744,164.68,164.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264808527,3.5626744,164.68,164.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264808719,0.0426744,164.68,164.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264809525,3.52,164.67,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264809718,7.61433661,164.68,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264809919,0.0426744,164.68,164.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264813740,3.52,164.67,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264814143,3.52,164.67,164.65,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752264814331,3.52,164.66,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264814536,3.52,164.65,164.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264815343,3.52,164.65,164.64,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752264816043,3.52,164.65,164.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264816238,3.52,164.64,164.59,125.4507921]
["bitfinex-derivatives","SOLF0:USTF0",1752264816442,3.52,164.64,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264816745,3.52,164.64,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752264817140,3.52,164.64,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264817341,3.52,164.64,164.62,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752264817539,13.64397877,164.65,164.62,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752264817734,3.52,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264817941,15.49277386,164.63,164.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264818139,3.52,164.61,164.59,128.8107921]
["bitfinex-derivatives","SOLF0:USTF0",1752264818445,11.09297877,164.62,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264818647,11.13718824,164.62,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264818845,3.52,164.61,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264819942,9.5923,164.61,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264821043,3.52,164.61,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264821248,11.09297877,164.6,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264821447,3.52,164.59,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264821646,3.52,164.58,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264821846,3.52,164.58,164.49,19.72557877]
["bitfinex-derivatives","SOLF0:USTF0",1752264822047,3.52,164.58,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264822446,11.09297877,164.58,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264822748,3.52,164.57,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264823248,3.52,164.57,164.55,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752264823443,3.52,164.57,164.55,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752264824249,3.52,164.56,164.55,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752264824654,3.52,164.56,164.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264824945,13.68664146,164.58,164.45,524.48]
["bitfinex-derivatives","SOLF0:USTF0",1752264824946,0.04026269,164.58,164.45,524.48]
["bitfinex-derivatives","SOLF0:USTF0",1752264825151,7.93889266,164.57,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264825346,7.93889266,164.57,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752264825347,3.39,164.56,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752264826648,3.39,164.56,164.55,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752264827752,3.39,164.56,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752264828047,3.39,164.56,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264828246,3.39,164.52,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264828452,3.39,164.51,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264828646,3.39,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752264828846,7.93889266,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752264829044,7.93889266,164.51,164.5,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1752264831054,3.39,164.5,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264831250,7.93889266,164.49,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264831450,4.54889266,164.47,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264831646,7.93889266,164.47,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752264831855,3.39,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264832050,3.39,164.46,164.45,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1752264832256,4.59562197,164.47,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264833361,4.59562197,164.47,164.46,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752264833657,7.98562197,164.47,164.46,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752264834049,0.04672931,164.47,164.46,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752264842260,3.39,164.46,164.35,4.54889266]
["bitfinex-derivatives","SOLF0:USTF0",1752264842462,3.39,164.42,164.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264842662,4.54889266,164.41,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752264842860,7.93889266,164.41,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752264843165,7.98528091,164.41,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752264843860,3.39,164.4,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752264844063,7.93889266,164.4,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752264844267,0.04638825,164.41,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752264844466,0.04638825,164.41,164.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264845966,3.43638825,164.41,164.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264850568,0.04638825,164.41,164.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1752264852772,179.26,164.46,164.45,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752264852961,182.65,164.46,164.45,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752264854866,182.65,164.46,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752264855873,182.65,164.46,164.45,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752264856667,179.26,164.46,164.45,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752264857570,3.55,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752264858275,3.55,164.48,164.47,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752264858679,3.55,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752264860979,3.55,164.48,164.47,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752264861279,178.94,164.5,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752264861779,182.49,164.5,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752264861985,182.49,164.5,164.49,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752264862681,182.49,164.5,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752264862882,3.55,164.49,164.48,9.57821027]
["bitfinex-derivatives","SOLF0:USTF0",1752264863687,3.55,164.5,164.49,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752264863887,182.35,164.5,164.49,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752264864186,182.35,164.5,164.48,6.11811027]
["bitfinex-derivatives","SOLF0:USTF0",1752264864387,3.55,164.49,164.48,6.11811027]
["bitfinex-derivatives","SOLF0:USTF0",1752264864587,3.55,164.49,164.48,0.04131027]
["bitfinex-derivatives","SOLF0:USTF0",1752264864793,3.55,164.48,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264865181,7.58713483,164.47,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264865485,182.35,164.46,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264865688,3.55,164.45,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264866184,186.39147988,164.46,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264866185,3.55,164.43,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264866376,3.55,164.43,164.42,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752264867487,3.55,164.43,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752264867782,3.55,164.43,164.42,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752264871389,3.55,164.43,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752264871990,3.55,164.43,164.42,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752264875891,3.55,164.43,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752264876886,3.55,164.43,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264877087,3.55,164.41,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264877287,3.55,164.38,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264877689,3.55,164.38,164.37,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752264878288,3.55,164.38,164.36,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752264878489,3.55,164.36,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264878696,3.55,164.36,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264878892,8.10579138,164.35,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264879495,8.10579138,164.35,164.34,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752264881296,0.04001059,164.37,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264881491,4.59580197,164.37,164.29,4.55579138]
["bitfinex-derivatives","SOLF0:USTF0",1752264881684,4.55579138,164.37,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264881991,8.10579138,164.37,164.35,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752264882193,8.10579138,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264882591,0.04147068,164.38,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752264882794,0.04147068,164.38,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752264883298,0.04147068,164.38,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752264883490,0.04147068,164.38,164.37,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752264888395,7.8487762,164.38,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264888701,3.25,164.35,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264889094,3.25,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752264889298,3.25,164.35,164.34,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752264889496,3.28845396,164.35,164.34,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752264890099,0.03845396,164.35,164.34,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752264896701,3.28845396,164.35,164.34,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752264901510,3.28845396,164.35,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264901708,3.28845396,164.35,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264902007,7.80988298,164.3,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264902308,3.25,164.29,164.28,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752264903207,4.59967574,164.3,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752264903407,4.59967574,164.3,164.29,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1752264903708,7.84967574,164.3,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264904311,3.25,164.29,164.21,21.19791665]
["bitfinex-derivatives","SOLF0:USTF0",1752264904506,7.80988298,164.27,164.18,183.39988298]
["bitfinex-derivatives","SOLF0:USTF0",1752264904709,7.80988298,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264904905,3.25,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264905101,7.85021106,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264905606,7.85021106,164.24,164.23,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752264906007,0.04032808,164.24,164.23,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752264906706,2.808e-05,164.24,164.23,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752264906913,3.25,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264907606,7.81610894,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264907814,525.5,164.33,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264908117,4.56610894,164.35,164.29,0.04618019]
["bitfinex-derivatives","SOLF0:USTF0",1752264908306,3.25,164.34,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264908908,3.25,164.34,164.3,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1752264909512,3.25,164.34,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752264911512,3.25,164.34,164.33,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752264912008,3.25,164.37,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264912206,3.25,164.36,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264912407,3.25,164.36,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264912714,3.25,164.36,164.33,0.04239946]
["bitfinex-derivatives","SOLF0:USTF0",1752264912910,3.25,164.36,164.35,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752264913112,3.25,164.34,164.33,3.30239946]
["bitfinex-derivatives","SOLF0:USTF0",1752264913312,3.25,164.36,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264913517,3.25,164.36,164.35,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752264913816,3.25,164.37,164.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264914015,3.25,164.37,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752264914209,4.56049168,164.38,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264914410,3.25,164.38,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264914610,182.15,164.39,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264914815,178.9,164.39,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752264915010,182.15,164.39,164.38,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752264915816,3.48,164.4,164.39,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752264918215,8.04049168,164.41,164.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752264918518,8.04049168,164.41,164.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264919517,8.04049168,164.41,164.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752264920108,3.48,164.41,164.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752264921217,3.48,164.41,164.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264922116,3.48,164.41,164.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752264925119,3.48,164.41,164.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264925314,3.48,164.4,164.39,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752264925514,182.28,164.4,164.39,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752264926419,178.8,164.4,164.39,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752264928418,3.48,164.39,164.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264928622,3.48,164.39,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264928826,8.04049168,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752264929017,186.82049168,164.35,164.34,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752264930926,0.04244532,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752264931124,0.04244532,164.36,164.35,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752264937230,3.48,164.35,164.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264937434,3.48,164.34,164.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264937931,3.48,164.34,164.33,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752264938120,4.56049168,164.36,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264938121,0.04174808,164.35,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264938324,0.04174808,164.35,164.29,4.56049168]
["bitfinex-derivatives","SOLF0:USTF0",1752264938533,0.04174808,164.35,164.34,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752264938731,0.04174808,164.35,164.34,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752264939237,0.04174808,164.35,164.29,4.56049168]
["bitfinex-derivatives","SOLF0:USTF0",1752264939238,3.48,164.34,164.23,6.77494529]
["bitfinex-derivatives","SOLF0:USTF0",1752264939442,3.48,164.34,164.13,525.42]
["bitfinex-derivatives","SOLF0:USTF0",1752264939443,8.0421189,164.26,164.18,4.5621189]
["bitfinex-derivatives","SOLF0:USTF0",1752264939730,3.48,164.3,164.22,4.5621189]
["bitfinex-derivatives","SOLF0:USTF0",1752264940237,3.48,164.3,164.27,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752264940437,3.48,164.29,164.27,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752264940630,3.48,164.29,164.24,0.04499774]
["bitfinex-derivatives","SOLF0:USTF0",1752264941032,3.48,164.29,164.26,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752264941231,3.48,164.29,164.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264941426,3.48,164.29,164.26,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752264941632,3.48,164.29,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752264945533,8.0521189,164.33,164.26,4.5621189]
["bitfinex-derivatives","SOLF0:USTF0",1752264945731,8.0521189,164.33,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264946331,8.0521189,164.33,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264946738,3.49,164.33,164.28,0.04597814]
["bitfinex-derivatives","SOLF0:USTF0",1752264946936,188.3519,164.35,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264947138,3.49,164.34,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264947338,3.49,164.33,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264948941,184.8619,164.35,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264948942,182.27,164.35,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264949145,3.49,164.34,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264949441,188.3507,164.38,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264949634,3.49,164.37,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264950137,3.49,164.37,164.33,3.47355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264950638,6.0807,164.38,164.33,3.47355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264950937,3.49,164.36,164.33,3.47355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264951128,3.49,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264951637,3.49,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264955237,3.49,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264955442,3.49,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264956240,3.49,164.36,164.33,3.47355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264956441,4.5621189,164.35,164.33,3.47355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264956641,3.49,164.34,164.33,3.47355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264958239,3.49,164.34,164.33,0.04355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264958444,3.49,164.34,164.33,3.47355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264959445,8.0521189,164.34,164.33,0.04355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264959647,14.1343189,164.34,164.33,0.04355093]
["bitfinex-derivatives","SOLF0:USTF0",1752264960146,3.49,164.33,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264960447,3.49,164.27,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264960638,3.49,164.26,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264961244,4.5621189,164.26,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264961444,4.5621189,164.24,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264961936,8.0521189,164.24,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264962340,8.0521189,164.24,164.22,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752264962638,8.0521189,164.24,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264962946,8.0521189,164.24,164.23,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752264963938,8.0521189,164.24,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752264964143,8.0521189,164.24,164.23,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752264964835,6.0849,164.27,164.23,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752264965040,4.5621189,164.29,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264965536,3.49,164.27,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264965739,4.5621189,164.29,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264965936,3.49,164.31,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264966247,3.49,164.29,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264966644,4.5621189,164.3,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264966844,3.49,164.28,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264967744,3.49,164.29,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264968044,3.49,164.33,164.26,4.5621189]
["bitfinex-derivatives","SOLF0:USTF0",1752264968244,3.49,164.33,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752264968644,3.49,164.33,164.31,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752264968844,3.49,164.32,164.31,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752264969549,3.49,164.32,164.31,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752264974351,3.49,164.32,164.31,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752264975155,3.49,164.32,164.31,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1752264980459,3.3,164.38,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264980654,5.0993569,164.39,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264980655,3.3,164.36,164.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264981152,3.3,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752264981858,3.3,164.36,164.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264982358,3.3,164.36,164.33,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752264982359,6.0816,164.36,164.33,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752264982561,3.3,164.35,164.33,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752264984657,3.3,164.34,164.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264984968,3.3,164.34,164.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264985262,3.3,164.34,164.33,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752264986260,3.3,164.34,164.32,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752264986860,3.3,164.34,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752264987564,10.64272903,164.35,164.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264987565,4.56072903,164.35,164.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264987863,3.3,164.32,164.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264989163,3.3,164.32,164.31,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752264990461,4.56072903,164.35,164.33,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752264990462,3.3,164.34,164.33,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752264990860,3.3,164.34,164.32,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752264991058,3.3,164.33,164.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264991851,9.3827,164.33,164.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264992061,3.3,164.32,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264993166,3.3,164.32,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752264993558,3.3,164.32,164.31,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752264995764,3.3,164.36,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264995963,3.3,164.35,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264996264,3.3,164.35,164.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264996562,3.3,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752264998462,4.56072903,164.37,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264998663,3.3,164.35,164.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752264999358,3.3,164.35,164.27,4.56033295]
["bitfinex-derivatives","SOLF0:USTF0",1752264999562,3.3,164.35,164.29,4.56033295]
["bitfinex-derivatives","SOLF0:USTF0",1752264999760,3.3,164.39,164.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265000167,3.3,164.39,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265000364,535.27968985,164.42,164.38,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752265000672,535.27968985,164.42,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265000869,3.3,164.41,164.39,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752265001164,3.3,164.41,164.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265001366,3.3,164.41,164.33,4.56033295]
["bitfinex-derivatives","SOLF0:USTF0",1752265001367,3.3,164.41,164.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265001568,3.3,164.41,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752265002871,5.0993569,164.43,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752265003070,15.73828985,164.44,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265003266,10.63893295,164.44,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265003464,3.3,164.43,164.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265004468,3.3,164.43,164.35,4.56033295]
["bitfinex-derivatives","SOLF0:USTF0",1752265004469,3.3,164.43,164.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265004867,3.3,164.43,164.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752265005068,4.56033295,164.44,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265005269,3.55,164.42,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265005469,3.55,164.44,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265005767,3.55,164.43,164.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265006071,3.55,164.43,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752265006372,3.55,164.43,164.42,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752265007064,3.55,164.44,164.43,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752265007673,3.55,164.44,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265007864,3.55,164.44,164.37,4.56033295]
["bitfinex-derivatives","SOLF0:USTF0",1752265007865,3.55,164.44,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265008271,6.0786,164.44,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752265008471,3.55,164.43,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752265008770,3.55,164.43,164.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265009577,3.55,164.43,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752265011574,3.55,164.43,164.42,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752265012575,3.55,164.43,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752265013473,3.55,164.43,164.42,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752265013673,3.55,164.45,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265014178,3.55,164.45,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752265014374,3.55,164.45,164.44,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752265017073,8.11033295,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752265017268,3.55,164.47,164.39,4.56033295]
["bitfinex-derivatives","SOLF0:USTF0",1752265017472,3.55,164.47,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265017668,3.55,164.46,164.44,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752265017977,3.55,164.46,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265018170,3.55,164.46,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752265018366,3.55,164.46,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265018877,3.55,164.46,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752265019974,178.52,164.49,164.39,4.56033295]
["bitfinex-derivatives","SOLF0:USTF0",1752265019975,178.52,164.49,164.41,4.56033295]
["bitfinex-derivatives","SOLF0:USTF0",1752265020274,3.55,164.48,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265020480,3.55,164.49,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265020877,6.0761,164.51,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265021071,3.55,164.48,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265021786,3.55,164.48,164.47,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752265022077,3.55,164.48,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265022483,3.55,164.48,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265023282,3.55,164.48,164.46,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752265023480,3.55,164.46,164.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265023982,4.55181902,164.43,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265024185,3.55,164.42,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265024483,3.55,164.42,164.4,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752265024781,3.55,164.4,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265025082,3.55,164.4,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752265025283,3.55,164.4,164.32,4.55181902]
["bitfinex-derivatives","SOLF0:USTF0",1752265025477,3.55,164.4,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265025678,3.55,164.4,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752265025974,3.55,164.4,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265026180,3.55,164.4,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752265027078,3.55,164.4,164.39,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752265027284,4.5571825,164.43,164.42,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752265027677,4.5571825,164.43,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265027879,4.5571825,164.43,164.41,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752265028585,3.55,164.42,164.41,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752265031890,3.55,164.42,164.4,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752265032889,8.1071825,164.41,164.4,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752265034385,3.55,164.4,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752265034587,3.55,164.4,164.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265034785,3.55,164.39,164.37,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752265035093,3.55,164.39,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752265035590,3.55,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752265038088,8.1071825,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752265038298,3.55,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752265038498,3.55,164.39,164.38,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752265038699,3.55,164.39,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752265040803,3.55,164.39,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265041103,3.51,164.35,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265041498,4.5571825,164.37,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752265041706,3.51,164.37,164.36,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752265043706,3.51,164.37,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752265044507,3.51,164.37,164.36,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752265049710,0.04173242,164.38,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752265049906,0.04173242,164.38,164.37,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752265050107,3.55173242,164.38,164.37,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752265050810,3.55173242,164.38,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752265052611,3.55173242,164.38,164.37,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752265055922,0.04173242,164.38,164.37,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752265057316,3.55173242,164.38,164.37,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752265058113,3.55173242,164.38,164.36,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752265058313,3.51,164.36,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265058521,3.51,164.36,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265058820,3.51,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752265059012,3.51,164.36,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265059221,3.51,164.36,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265059616,3.51,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752265061211,3.51,164.36,164.34,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752265061921,3.51,164.35,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752265062127,3.51,164.35,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265062128,4.56022336,164.34,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265062318,3.51,164.33,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265062514,3.51,164.33,164.31,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752265062823,0.04201602,164.34,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265063019,3.51,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752265063220,3.51,164.33,164.32,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752265063726,8.07022336,164.36,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265063922,3.549078,164.34,164.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265064526,3.549078,164.34,164.33,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752265066520,3.549078,164.34,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752265066829,3.55,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752265069528,3.55,164.33,164.32,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752265069729,3.55,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752265070126,6.083,164.32,164.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265070325,3.55,164.31,164.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265070928,3.55,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752265071123,3.59365103,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752265074231,3.59365103,164.31,164.3,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752265074829,3.59365103,164.31,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752265079738,3.59365103,164.31,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265080034,3.55,164.29,164.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265080538,3.55,164.29,164.28,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752265081137,3.55,164.29,164.28,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752265083128,3.55,164.29,164.28,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752265083632,0.04365103,164.31,164.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265084034,3.55,164.33,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752265084239,3.55,164.33,164.32,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1752265085030,530.14022336,164.38,164.29,4.56022336]
["bitfinex-derivatives","SOLF0:USTF0",1752265085230,5.10548826,164.41,164.33,4.56022336]
["bitfinex-derivatives","SOLF0:USTF0",1752265085435,5.10548826,164.41,164.24,4.56022336]
["bitfinex-derivatives","SOLF0:USTF0",1752265085436,5.10548826,164.44,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265085737,1.05874836,164.46,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265085938,3.55,164.45,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752265086333,3.55,164.45,164.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265086529,9.65944997,164.48,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265086739,3.55,164.44,164.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265087142,3.55,164.46,164.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265087342,3.55,164.46,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265088041,3.55,164.46,164.45,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752265088637,3.58960379,164.47,164.46,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752265089036,0.03960379,164.47,164.46,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752265092537,3.55,164.52,164.5,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752265092736,3.55,164.52,164.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265093648,3.55,164.52,164.49,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752265094847,3.55,164.51,164.47,3.32321613]
["bitfinex-derivatives","SOLF0:USTF0",1752265095445,8.10396171,164.51,164.47,0.04321613]
["bitfinex-derivatives","SOLF0:USTF0",1752265095649,4.55396171,164.51,164.47,3.44321613]
["bitfinex-derivatives","SOLF0:USTF0",1752265095848,3.48,164.49,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752265096049,3.48,164.49,164.48,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752265101056,3.48,164.51,164.5,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752265102349,3.48,164.51,164.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752265103052,3.48,164.51,164.5,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752265104152,3.48,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752265104953,3.48,164.51,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752265105151,3.48,164.5,164.47,3.44321613]
["bitfinex-derivatives","SOLF0:USTF0",1752265105349,3.48,164.5,164.47,0.04321613]
["bitfinex-derivatives","SOLF0:USTF0",1752265105548,3.48,164.49,164.47,0.04321613]
["bitfinex-derivatives","SOLF0:USTF0",1752265105747,3.48,164.5,164.47,3.44321613]
["bitfinex-derivatives","SOLF0:USTF0",1752265106049,4.55051715,164.51,164.48,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752265106050,3.48,164.49,164.48,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752265108753,3.48,164.49,164.47,6.12041613]
["bitfinex-derivatives","SOLF0:USTF0",1752265108954,3.48,164.49,164.47,9.52041613]
["bitfinex-derivatives","SOLF0:USTF0",1752265109657,3.48,164.48,164.47,9.52041613]
["bitfinex-derivatives","SOLF0:USTF0",1752265111057,10.62661715,164.51,164.48,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752265111262,3.48,164.52,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752265111459,4.55051715,164.58,164.5,4.55051715]
["bitfinex-derivatives","SOLF0:USTF0",1752265111655,3.48,164.54,164.53,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752265111955,3.48,164.54,164.53,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752265116558,3.48,164.54,164.53,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752265117652,3.48,164.54,164.53,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752265118762,3.48,164.54,164.53,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752265120761,3.48,164.54,164.52,0.03863728]
["bitfinex-derivatives","SOLF0:USTF0",1752265120963,3.48,164.53,164.52,0.03863728]
["bitfinex-derivatives","SOLF0:USTF0",1752265121463,9.5552,164.53,164.52,0.03863728]
["bitfinex-derivatives","SOLF0:USTF0",1752265121659,3.48,164.53,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752265121961,3.48,164.51,164.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752265122164,3.48,164.51,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752265123062,3.48,164.51,164.44,16.70751715]
["bitfinex-derivatives","SOLF0:USTF0",1752265123263,3.48,164.51,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752265123456,3.48,164.51,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752265123662,4.55051715,164.54,164.53,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752265124361,8.03051715,164.54,164.53,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752265125268,3.55,164.53,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752265125464,3.55,164.53,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752265125668,4.55051715,164.52,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265125971,3.55,164.48,164.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265126364,3.55,164.48,164.47,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752265126964,3.55,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752265127278,3.55,164.47,164.46,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752265127668,3.55,164.47,164.45,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752265127974,3.55,164.44,164.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265128176,8.10051715,164.44,164.35,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752265128369,3.55,164.43,164.36,4.55051715]
["bitfinex-derivatives","SOLF0:USTF0",1752265128575,3.55,164.48,164.42,4.55051715]
["bitfinex-derivatives","SOLF0:USTF0",1752265128776,3.55,164.48,164.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265128976,3.55,164.48,164.47,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752265129370,3.55,164.49,164.48,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752265129575,3.55,164.51,164.48,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752265129772,9.6259,164.51,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265129967,3.59060532,164.5,164.48,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752265130769,0.04060532,164.5,164.48,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752265130975,530.02927469,164.53,164.48,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752265130976,3.55,164.53,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265131176,3.55,164.55,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265131573,3.55,164.54,164.53,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752265132180,8.61927469,164.56,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752265132483,3.55,164.56,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752265139587,6.0744,164.55,164.52,0.04363721]
["bitfinex-derivatives","SOLF0:USTF0",1752265139778,3.55,164.54,164.52,0.04363721]
["bitfinex-derivatives","SOLF0:USTF0",1752265140373,3.55,164.54,164.52,3.61363721]
["bitfinex-derivatives","SOLF0:USTF0",1752265140677,3.55,164.54,164.52,9.68903721]
["bitfinex-derivatives","SOLF0:USTF0",1752265140878,9.625,164.54,164.52,0.04363721]
["bitfinex-derivatives","SOLF0:USTF0",1752265141083,3.55,164.53,164.52,0.04363721]
["bitfinex-derivatives","SOLF0:USTF0",1752265142180,3.55,164.52,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265142382,3.55,164.52,164.49,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752265142977,3.55,164.51,164.49,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752265143182,6.0758,164.52,164.49,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752265143383,3.55,164.5,164.49,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752265143788,3.55,164.5,164.49,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752265144088,3.59158377,164.54,164.48,4.55081113]
["bitfinex-derivatives","SOLF0:USTF0",1752265144283,3.59158377,164.54,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265144584,3.55,164.54,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265144885,0.04432577,164.53,164.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265146076,0.04432577,164.53,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752265146474,0.04432577,164.53,164.52,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752265146982,3.59432577,164.53,164.52,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752265149486,3.59432577,164.53,164.51,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752265149688,3.59432577,164.53,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265149889,3.55,164.52,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752265150286,3.55,164.52,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265150483,4.5951369,164.53,164.49,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752265150680,3.55,164.52,164.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265151079,6.0762,164.51,164.48,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752265151284,3.55,164.5,164.48,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752265152485,3.55,164.49,164.48,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752265152688,3.55,164.49,164.47,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752265153390,3.55,164.48,164.4,8.12081113]
["bitfinex-derivatives","SOLF0:USTF0",1752265153592,3.55,164.48,164.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752265153894,3.55,164.48,164.4,4.55081113]
["bitfinex-derivatives","SOLF0:USTF0",1752265153895,3.55,164.48,164.46,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752265154189,3.55,164.51,164.43,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752265154491,3.55,164.51,164.5,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752265155090,3.55,164.51,164.49,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752265155590,3.55,164.51,164.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265155788,0.04433365,164.52,164.45,4.55081113]
["bitfinex-derivatives","SOLF0:USTF0",1752265155993,3.28,164.5,164.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265156395,3.28,164.5,164.49,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752265156788,3.28,164.5,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752265156994,3.28,164.5,164.48,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752265159799,3.28,164.5,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752265160497,0.03943054,164.51,164.5,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752265160701,0.03943054,164.51,164.5,13.87711113]
["bitfinex-derivatives","SOLF0:USTF0",1752265160903,0.03943054,164.51,164.5,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752265166100,3.31943054,164.51,164.5,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752265166696,0.03943054,164.51,164.5,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752265169407,3.31943054,164.51,164.5,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752265169591,3.31943054,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752265169796,3.31943054,164.51,164.5,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752265169997,0.03943054,164.51,164.5,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752265176104,3.31943054,164.51,164.5,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752265176309,7.8681953,164.51,164.44,10.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1752265176515,3.28,164.5,164.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265176808,3.28,164.49,164.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265177007,3.28,164.48,164.4,4.54876476]
["bitfinex-derivatives","SOLF0:USTF0",1752265177206,4.54876476,164.49,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265177407,3.28,164.46,164.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265177914,3.28,164.46,164.43,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752265178207,3.28,164.46,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265178408,3.28,164.46,164.43,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752265178607,3.28,164.46,164.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265179302,0.04535533,164.47,164.42,4.54876476]
["bitfinex-derivatives","SOLF0:USTF0",1752265179509,0.04535533,164.47,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752265179707,3.28,164.47,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265181208,0.0443799,164.48,164.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265181508,3.3243799,164.48,164.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265182111,3.3243799,164.48,164.47,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752265182413,0.0443799,164.48,164.47,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752265183408,3.3243799,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752265184309,7.99e-05,164.48,164.47,13.87803288]
["bitfinex-derivatives","SOLF0:USTF0",1752265186609,10.62413288,164.58,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265186805,3.28,164.57,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265187402,9.3537,164.57,164.54,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752265187603,3.28,164.56,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265187808,3.28,164.56,164.54,0.0445824]
["bitfinex-derivatives","SOLF0:USTF0",1752265188012,3.28,164.56,164.54,6.1191824]
["bitfinex-derivatives","SOLF0:USTF0",1752265188413,3.28,164.57,164.54,3.3945824]
["bitfinex-derivatives","SOLF0:USTF0",1752265188714,3.28,164.57,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752265189615,3.28,164.57,164.56,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1752265189809,3.28,164.6,164.57,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752265190205,3.28,164.59,164.57,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752265190615,3.28,164.59,164.57,6.11239328]
["bitfinex-derivatives","SOLF0:USTF0",1752265191020,3.28,164.57,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265191518,3.28,164.56,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265191718,3.28,164.56,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265191920,3.28,164.56,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752265192418,3.28,164.56,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752265192719,4.54793868,164.55,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752265192921,3.28,164.54,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752265193719,3.28,164.54,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265195220,3.28,164.54,164.53,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752265195731,3.28,164.54,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752265196422,3.28,164.54,164.53,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752265196813,3.28,164.54,164.52,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752265199816,3.28,164.53,164.46,4.54872479]
["bitfinex-derivatives","SOLF0:USTF0",1752265200118,3.28,164.53,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265200512,0.03927255,164.52,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265200715,0.03927255,164.52,164.46,4.54872479]
["bitfinex-derivatives","SOLF0:USTF0",1752265200716,3.28,164.51,164.46,4.54872479]
["bitfinex-derivatives","SOLF0:USTF0",1752265200920,3.28,164.51,164.43,6.80951469]
["bitfinex-derivatives","SOLF0:USTF0",1752265200921,3.28,164.51,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265201218,3.28,164.49,164.43,4.54872479]
["bitfinex-derivatives","SOLF0:USTF0",1752265201418,3.28,164.49,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265201718,4.54872479,164.53,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265201929,4.54872479,164.53,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265201930,3.28,164.48,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265202218,3.28,164.48,164.47,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752265202419,3.28,164.48,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265202626,3.28,164.48,164.45,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752265203024,3.28,164.45,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265203522,0.03842777,164.47,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265203523,0.03842777,164.47,164.44,4.54872479]
["bitfinex-derivatives","SOLF0:USTF0",1752265203824,0.03842777,164.47,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265204616,0.03842777,164.47,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752265204824,0.03842777,164.47,164.46,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1752265205426,3.28,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752265206217,3.28,164.51,164.5,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752265206820,3.28,164.55,164.51,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752265207525,3.28,164.54,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752265208925,3.28,164.54,164.51,6.11922362]
["bitfinex-derivatives","SOLF0:USTF0",1752265209225,3.28,164.53,164.51,0.04352362]
["bitfinex-derivatives","SOLF0:USTF0",1752265210426,9.3554,164.53,164.51,0.04352362]
["bitfinex-derivatives","SOLF0:USTF0",1752265210628,3.28,164.52,164.51,0.04352362]
["bitfinex-derivatives","SOLF0:USTF0",1752265212233,13.90422479,164.52,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752265212426,3.28,164.51,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752265212626,3.28,164.51,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265212832,3.28,164.51,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752265213132,3.28,164.51,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752265213324,3.28,164.51,164.49,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752265214033,3.28,164.5,164.49,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752265214233,10.66434418,164.52,164.5,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752265214234,3.28,164.51,164.5,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752265216134,3.28,164.51,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752265219841,3.28,164.51,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752265220132,3.28,164.51,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752265220635,6.0759,164.51,164.48,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752265220841,6.0759,164.51,164.48,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752265220842,0.03940379,164.49,164.48,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1752265221036,3.31940379,164.49,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752265221436,3.31940379,164.49,164.47,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752265221735,3.31940379,164.49,164.43,4.54872479]
["bitfinex-derivatives","SOLF0:USTF0",1752265221934,3.28,164.48,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752265222739,3.28,164.48,164.47,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752265226448,3.31940379,164.49,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752265226645,3.31940379,164.49,164.48,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752265227049,3.31940379,164.49,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752265229552,3.31940379,164.49,164.47,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752265229750,3.31940379,164.49,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752265230046,3.31940379,164.49,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752265230254,3.31940379,164.49,164.47,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752265230954,0.03940379,164.49,164.48,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752265235256,3.28,164.55,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752265235756,3.28,164.54,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752265236055,3.28,164.52,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752265236455,3.28,164.52,164.5,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752265236850,3.28,164.52,164.49,3.42892331]
["bitfinex-derivatives","SOLF0:USTF0",1752265237354,3.28,164.52,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752265237949,3.28,164.52,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752265240451,3.28,164.52,164.51,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752265242755,3.28,164.52,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752265243956,3.28,164.52,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752265248652,3.28,164.52,164.51,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752265253871,3.28,164.52,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752265254058,3.28,164.52,164.49,3.39892331]
["bitfinex-derivatives","SOLF0:USTF0",1752265254263,3.33,164.5,164.49,0.03892331]
["bitfinex-derivatives","SOLF0:USTF0",1752265255162,3.33,164.5,164.49,6.11532331]
["bitfinex-derivatives","SOLF0:USTF0",1752265256362,3.33,164.5,164.49,9.47532331]
["bitfinex-derivatives","SOLF0:USTF0",1752265256571,3.33,164.5,164.49,6.11532331]
["bitfinex-derivatives","SOLF0:USTF0",1752265257265,3.33,164.5,164.49,0.03892331]
["bitfinex-derivatives","SOLF0:USTF0",1752265258170,3.33,164.5,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265258367,4.54858151,164.47,164.4,11.3580962]
["bitfinex-derivatives","SOLF0:USTF0",1752265258572,3.33,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265258773,3.33,164.46,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752265258979,3.33,164.46,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265259171,4.54858151,164.44,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265259464,3.33,164.43,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265259662,3.33,164.41,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265259861,4.54858151,164.4,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752265260066,3.33,164.39,164.32,6.80951469]
["bitfinex-derivatives","SOLF0:USTF0",1752265260260,4.54858151,164.38,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265260460,4.54858151,164.38,164.36,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752265260670,0.0416035,164.37,164.36,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752265260968,3.3716035,164.37,164.36,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752265261565,0.0416035,164.37,164.36,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752265261773,0.0416035,164.37,164.3,4.54858151]
["bitfinex-derivatives","SOLF0:USTF0",1752265261774,7.87858151,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265261971,3.33,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265262475,3.33,164.4,164.39,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752265263465,6.0786,164.44,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752265263666,7.87858151,164.41,164.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752265263864,7.87858151,164.41,164.38,0.04429231]
["bitfinex-derivatives","SOLF0:USTF0",1752265264172,3.33,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265264376,3.33,164.4,164.39,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1752265264669,4.54858151,164.41,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265264874,7.87858151,164.41,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265265076,7.87858151,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265265770,7.87858151,164.41,164.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752265268574,3.33,164.4,164.38,0.04429231]
["bitfinex-derivatives","SOLF0:USTF0",1752265268775,7.87858151,164.39,164.38,0.04429231]
["bitfinex-derivatives","SOLF0:USTF0",1752265269275,7.87858151,164.39,164.38,6.12489231]
["bitfinex-derivatives","SOLF0:USTF0",1752265270076,7.87858151,164.39,164.38,9.48489231]
["bitfinex-derivatives","SOLF0:USTF0",1752265270669,7.87858151,164.41,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752265270876,7.87858151,164.41,164.4,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752265271173,3.33,164.4,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265271375,3.33,164.4,164.39,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752265274685,4.54858151,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752265275375,8.03858151,164.41,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752265275576,3.49,164.4,164.39,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752265276387,3.49,164.4,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752265276585,3.49,164.4,164.39,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752265280884,3.49,164.42,164.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265281086,3.49,164.42,164.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265281286,3.49,164.42,164.38,3.59429231]
["bitfinex-derivatives","SOLF0:USTF0",1752265281584,3.49,164.4,164.38,3.59429231]
["bitfinex-derivatives","SOLF0:USTF0",1752265282290,3.49,164.4,164.38,9.67479231]
["bitfinex-derivatives","SOLF0:USTF0",1752265282885,3.49,164.4,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752265283087,3.49,164.4,164.39,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752265285088,8.03858151,164.41,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752265285292,8.03858151,164.41,164.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752265286991,8.03858151,164.41,164.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265287191,3.49,164.4,164.39,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752265296604,3.49,164.4,164.38,6.12479231]
["bitfinex-derivatives","SOLF0:USTF0",1752265296804,8.04647713,164.39,164.38,0.04429231]
["bitfinex-derivatives","SOLF0:USTF0",1752265307023,6.40707796,164.39,164.38,0.04429231]
["bitfinex-derivatives","SOLF0:USTF0",1752265307926,6.40701459,164.39,164.38,0.04429231]
["bitfinex-derivatives","SOLF0:USTF0",1752265309327,12.48731459,164.39,164.36,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752265309521,2.91701459,164.37,164.36,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752265309824,6.16701459,164.37,164.36,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752265310424,3.25,164.36,164.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752265310619,6.16701459,164.33,164.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752265311026,2.91701459,164.33,164.32,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752265312524,6.21121268,164.34,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752265312725,6.21121268,164.34,164.33,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752265316229,2.96121268,164.34,164.33,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752265316529,6.21121268,164.34,164.33,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752265320232,3.25,164.39,164.33,6.38701459]
["bitfinex-derivatives","SOLF0:USTF0",1752265320432,2.91701459,164.38,164.37,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752265320626,5.118437,164.42,164.36,2.91701459]
["bitfinex-derivatives","SOLF0:USTF0",1752265320830,3.25,164.41,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752265321031,6.16701459,164.41,164.4,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265321236,3.25,164.41,164.4,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265321440,3.25,164.42,164.41,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752265321638,2.91701459,164.43,164.39,2.96204698]
["bitfinex-derivatives","SOLF0:USTF0",1752265321933,3.25,164.43,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752265322140,6.16701459,164.45,164.41,2.91701459]
["bitfinex-derivatives","SOLF0:USTF0",1752265322335,6.16701459,164.45,164.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752265323041,3.25,164.45,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752265323337,3.25,164.45,164.44,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752265324141,3.25,164.46,164.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752265324337,3.25,164.46,164.45,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752265325034,7.80323411,164.47,164.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752265325234,3.25,164.47,164.46,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752265326039,4.55323411,164.49,164.46,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752265326339,3.25,164.48,164.46,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752265326532,3.25,164.46,164.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752265327032,3.25,164.44,164.42,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752265329342,3.25,164.44,164.41,9.59139733]
["bitfinex-derivatives","SOLF0:USTF0",1752265333742,4.55323411,164.43,164.41,0.04189733]
["bitfinex-derivatives","SOLF0:USTF0",1752265333943,3.25,164.42,164.41,0.04189733]
["bitfinex-derivatives","SOLF0:USTF0",1752265336348,3.25,164.42,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265336549,3.57,164.38,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265336951,3.57,164.38,164.37,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752265339464,3.57,164.38,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265339656,3.57,164.38,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265339952,4.59387674,164.39,164.27,125.26717533]
["bitfinex-derivatives","SOLF0:USTF0",1752265339953,4.55323411,164.37,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752265340157,4.55323411,164.34,164.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265340359,3.57,164.33,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265340557,3.57,164.33,164.32,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752265343054,3.57,164.33,164.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265343254,3.57,164.33,164.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265343656,3.57,164.31,164.3,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752265345062,0.04008558,164.34,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265345363,0.04008558,164.34,164.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265346360,0.04008558,164.34,164.33,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752265348063,3.61008558,164.34,164.33,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752265350259,0.04008558,164.34,164.33,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752265350563,3.57,164.39,164.32,4.55323411]
["bitfinex-derivatives","SOLF0:USTF0",1752265350755,4.55323411,164.38,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265350955,3.57,164.36,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265351365,3.57,164.36,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752265351564,3.57,164.36,164.35,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752265352163,3.57,164.37,164.36,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752265352767,3.57,164.37,164.36,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752265354173,3.57,164.37,164.33,3.56850414]
["bitfinex-derivatives","SOLF0:USTF0",1752265354372,3.57,164.34,164.33,3.56850414]
["bitfinex-derivatives","SOLF0:USTF0",1752265355173,3.57,164.34,164.33,9.65100414]
["bitfinex-derivatives","SOLF0:USTF0",1752265361484,8.12323411,164.34,164.33,0.03850414]
["bitfinex-derivatives","SOLF0:USTF0",1752265361879,6.083,164.32,164.28,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752265362088,3.57,164.29,164.28,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752265362486,3.57,164.29,164.27,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752265362684,3.57,164.29,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265362988,3.57,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265363182,3.57,164.29,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265364179,3.57,164.29,164.28,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752265364380,3.57,164.29,164.28,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752265366277,0.03858248,164.3,164.29,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1752265366478,3.57,164.34,164.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265366883,3.57,164.33,164.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265368080,3.57,164.33,164.32,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1752265368282,3.57,164.33,164.32,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752265370989,10.63443411,164.37,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265371382,3.57,164.36,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265371889,3.57,164.36,164.34,3.57087577]
["bitfinex-derivatives","SOLF0:USTF0",1752265372081,3.57,164.36,164.34,0.04087577]
["bitfinex-derivatives","SOLF0:USTF0",1752265374692,3.57,164.35,164.34,0.04087577]
["bitfinex-derivatives","SOLF0:USTF0",1752265380597,3.57,164.35,164.34,6.12307577]
["bitfinex-derivatives","SOLF0:USTF0",1752265380991,3.57,164.35,164.34,0.04087577]
["bitfinex-derivatives","SOLF0:USTF0",1752265382995,5.118437,164.39,164.34,3.57087577]
["bitfinex-derivatives","SOLF0:USTF0",1752265383188,3.57,164.39,164.34,3.57087577]
["bitfinex-derivatives","SOLF0:USTF0",1752265383387,9.67167111,164.42,164.34,3.57087577]
["bitfinex-derivatives","SOLF0:USTF0",1752265383589,3.57,164.38,164.36,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752265383797,3.57,164.38,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265384294,3.57,164.38,164.37,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752265384688,3.57,164.38,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265386001,3.57,164.38,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265386496,3.57,164.37,164.36,3.5735295]
["bitfinex-derivatives","SOLF0:USTF0",1752265387493,3.57,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265388093,9.6511,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265388293,3.57,164.37,164.36,3.5735295]
["bitfinex-derivatives","SOLF0:USTF0",1752265389901,3.57,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265392002,3.57,164.37,164.36,3.5735295]
["bitfinex-derivatives","SOLF0:USTF0",1752265392199,3.57,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265392701,3.57,164.37,164.36,9.6549295]
["bitfinex-derivatives","SOLF0:USTF0",1752265392899,4.55323411,164.4,164.36,9.6549295]
["bitfinex-derivatives","SOLF0:USTF0",1752265392900,3.57,164.38,164.36,3.5735295]
["bitfinex-derivatives","SOLF0:USTF0",1752265393902,3.57,164.38,164.36,9.6548295]
["bitfinex-derivatives","SOLF0:USTF0",1752265394101,3.57,164.38,164.36,6.1248295]
["bitfinex-derivatives","SOLF0:USTF0",1752265394297,3.57,164.38,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752265395610,3.57,164.38,164.36,3.2935295]
["bitfinex-derivatives","SOLF0:USTF0",1752265396199,3.57,164.38,164.36,9.3748295]
["bitfinex-derivatives","SOLF0:USTF0",1752265396403,3.59,164.37,164.36,6.1248295]
["bitfinex-derivatives","SOLF0:USTF0",1752265396908,3.59,164.37,164.36,9.3748295]
["bitfinex-derivatives","SOLF0:USTF0",1752265398109,3.59,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265399518,9.6711,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265400307,3.59,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265402911,9.6711,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265404219,3.59,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265405519,3.59,164.37,164.36,6.1249295]
["bitfinex-derivatives","SOLF0:USTF0",1752265406718,3.59,164.37,164.36,0.0435295]
["bitfinex-derivatives","SOLF0:USTF0",1752265408118,3.59,164.37,164.36,6.1249295]
["bitfinex-derivatives","SOLF0:USTF0",1752265409315,3.59,164.37,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265409510,3.59,164.35,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265410019,9.6718,164.35,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752265410321,3.59,164.34,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752265411716,3.59,164.34,164.33,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752265413819,3.59,164.34,164.32,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752265414122,3.59,164.34,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265415026,3.59,164.34,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265415224,3.59,164.34,164.33,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752265417823,0.04117661,164.35,164.34,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752265419119,5.11120321,164.41,164.39,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752265419425,5.11120321,164.41,164.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265419824,181.57323411,164.42,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752265420022,3.59,164.41,164.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752265421129,3.59,164.41,164.39,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752265422830,3.59,164.4,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752265423526,3.59,164.4,164.39,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752265426539,3.59,164.4,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752265427438,3.59,164.4,164.39,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1752265432944,3.59,164.4,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265434146,3.59,164.4,164.39,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752265442048,8.14323411,164.4,164.38,0.04453428]
["bitfinex-derivatives","SOLF0:USTF0",1752265442255,3.57,164.38,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265442446,3.57,164.35,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265442752,3.57,164.35,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752265443050,6.48780665,164.35,164.34,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752265444949,3.57,164.35,164.34,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752265446055,3.57,164.35,164.27,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752265446056,3.57,164.34,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265446255,3.57,164.31,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265446448,3.57,164.31,164.28,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752265446643,3.57,164.31,164.28,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752265446847,3.57,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265448852,4.59740731,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265449052,0.03843472,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265449353,0.03843472,164.3,164.29,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752265449552,3.60843472,164.3,164.29,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752265450252,3.60843472,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265450853,3.60843472,164.3,164.28,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752265451154,3.60843472,164.3,164.28,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752265451454,3.60843472,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752265452249,3.60843472,164.3,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752265452953,3.60843472,164.3,164.29,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752265454455,0.03843472,164.3,164.29,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752265455356,3.55843472,164.3,164.28,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752265455959,3.55843472,164.3,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752265457260,3.55843472,164.3,164.29,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752265457559,0.03843472,164.3,164.29,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752265460959,3.55843472,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265461657,3.55843472,164.3,164.28,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752265462956,3.55843472,164.3,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752265463157,3.55843472,164.3,164.29,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752265466056,8.11740731,164.3,164.23,127.02543608]
["bitfinex-derivatives","SOLF0:USTF0",1752265466257,3.52,164.29,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265467162,3.52,164.29,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265467662,3.52,164.29,164.27,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752265468063,3.52,164.29,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752265468964,3.52,164.28,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752265469163,3.52,164.28,164.27,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752265470964,3.52,164.28,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752265471262,3.52,164.27,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265471764,3.52,164.27,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752265475273,3.52,164.26,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265475472,3.52,164.2,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265476169,3.52,164.2,164.19,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752265476563,8.12682736,164.21,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265476764,3.56063783,164.21,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265477168,3.56063783,164.21,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265478984,0.04063783,164.21,164.2,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752265479379,3.56063783,164.21,164.2,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752265480483,8.12812204,164.21,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752265482690,8.12812204,164.21,164.2,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752265484794,0.04063783,164.21,164.2,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752265488189,3.783e-05,164.21,164.2,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752265488396,3.783e-05,164.21,164.19,4.56748421]
["bitfinex-derivatives","SOLF0:USTF0",1752265488397,3.43,164.26,164.25,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752265488791,4.56748421,164.27,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752265489097,3.43,164.27,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265489398,3.43,164.27,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265490091,3.43,164.27,164.24,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752265490591,10.65238421,164.27,164.24,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752265490791,3.43,164.24,164.16,4.56748421]
["bitfinex-derivatives","SOLF0:USTF0",1752265490990,5.10983399,164.3,164.16,4.56748421]
["bitfinex-derivatives","SOLF0:USTF0",1752265490991,3.43,164.22,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265491190,3.43,164.22,164.18,0.04044712]
["bitfinex-derivatives","SOLF0:USTF0",1752265491395,3.43,164.22,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752265491698,3.43,164.22,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265492896,3.43,164.22,164.2,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752265493100,3.43,164.21,164.2,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752265500201,4.56748421,164.23,164.22,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752265500398,7.99748421,164.23,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265501101,4.56748421,164.25,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265501300,3.43,164.24,164.18,0.04044712]
["bitfinex-derivatives","SOLF0:USTF0",1752265501608,3.43,164.24,164.11,363.77427203]
["bitfinex-derivatives","SOLF0:USTF0",1752265501609,3.43,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265502704,3.43,164.18,164.16,9.42720153]
["bitfinex-derivatives","SOLF0:USTF0",1752265504111,3.43,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752265504307,3.43,164.18,164.17,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752265506905,3.43,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752265507909,3.43,164.18,164.16,6.12720153]
["bitfinex-derivatives","SOLF0:USTF0",1752265508412,7.99877692,164.17,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752265508613,3.43,164.14,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265508809,3.43,164.12,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265509807,0.04471488,164.11,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265510109,3.43,164.1,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265511212,3.43,164.1,164.09,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752265511411,0.04471488,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265511615,3.43,164.19,164.09,4.56877692]
["bitfinex-derivatives","SOLF0:USTF0",1752265511809,3.43,164.16,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265512009,3.43,164.18,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265512210,3.43,164.2,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265512715,3.43,164.22,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752265512907,3.43,164.22,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265513108,3.43,164.22,164.17,4.56877692]
["bitfinex-derivatives","SOLF0:USTF0",1752265513109,3.43,164.22,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752265513413,3.43,164.21,164.2,3.34269946]
["bitfinex-derivatives","SOLF0:USTF0",1752265514013,3.43,164.21,164.2,9.43009946]
["bitfinex-derivatives","SOLF0:USTF0",1752265514614,3.43,164.21,164.2,6.13009946]
["bitfinex-derivatives","SOLF0:USTF0",1752265515515,3.43,164.21,164.2,9.44009946]
["bitfinex-derivatives","SOLF0:USTF0",1752265524122,3.43,164.21,164.2,6.13009946]
["bitfinex-derivatives","SOLF0:USTF0",1752265524524,3.43,164.21,164.2,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1752265525615,3.43,164.21,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752265525928,3.52,164.18,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752265526925,3.56065077,164.18,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752265527128,3.56065077,164.18,164.16,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752265527722,3.56065077,164.18,164.17,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752265528121,0.04065077,164.18,164.17,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752265533924,3.56065077,164.18,164.17,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752265534124,3.56065077,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752265534533,3.56065077,164.18,164.17,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752265535829,3.56065077,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752265536425,3.56065077,164.18,164.17,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752265543835,3.56065077,164.18,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752265544537,3.56065077,164.18,164.16,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752265544736,3.52,164.16,164.11,5.11262174]
["bitfinex-derivatives","SOLF0:USTF0",1752265545130,3.52,164.16,164.14,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752265545435,3.52,164.16,164.11,8.65262174]
["bitfinex-derivatives","SOLF0:USTF0",1752265545633,3.52,164.16,164.13,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752265545828,3.34,164.14,164.1,8.65262174]
["bitfinex-derivatives","SOLF0:USTF0",1752265546332,3.34,164.13,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265546733,3.34,164.13,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752265547533,3.34,164.13,164.1,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752265547734,4.56877692,164.13,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752265547930,3.34,164.12,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752265548431,3.34,164.12,164.07,5.11262174]
["bitfinex-derivatives","SOLF0:USTF0",1752265548432,3.34,164.1,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265549235,3.38347258,164.1,164.04,5.11262174]
["bitfinex-derivatives","SOLF0:USTF0",1752265549430,3.34,164.08,164.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265549936,7.90877692,164.08,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265550131,3.34,164.07,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265550439,3.34,164.07,164.05,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752265550639,3.38162823,164.07,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265550839,0.04162823,164.07,164.06,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752265551435,0.04162823,164.07,164.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265551638,3.34,164.05,164.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265552129,3.34,164.05,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752265552333,3.34,164.05,164.04,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752265552737,3.34,164.05,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752265553040,3.34,164.05,164.04,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752265554830,3.34,164.06,164.05,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752265555337,4.56877692,164.06,164.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265555538,3.34,164.05,164.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265556329,3.34,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752265556530,3.34,164.03,164.02,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752265562238,0.03870268,164.04,164.03,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752265562434,3.37870268,164.04,164.03,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752265562636,3.34,164.08,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265562832,3.34,164.1,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265563038,3.34,164.09,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265563346,4.56877692,164.08,164.06,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752265563536,3.34,164.07,164.06,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752265564137,3.34,164.07,164.06,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752265564539,4.56877692,164.12,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752265564841,4.56877692,164.12,164.05,0.04335611]
["bitfinex-derivatives","SOLF0:USTF0",1752265564842,4.56877692,164.12,164.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265565043,3.34,164.11,164.08,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752265565243,3.34,164.11,164.07,3.58421592]
["bitfinex-derivatives","SOLF0:USTF0",1752265565838,7.90877692,164.11,164.07,3.58421592]
["bitfinex-derivatives","SOLF0:USTF0",1752265566038,3.34,164.1,164.07,3.58421592]
["bitfinex-derivatives","SOLF0:USTF0",1752265566238,3.34,164.1,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752265568153,3.34,164.12,164.11,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752265568538,3.34,164.12,164.11,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752265569547,3.34,164.12,164.11,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752265569742,3.34,164.14,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265569948,3.34,164.13,164.1,3.58029806]
["bitfinex-derivatives","SOLF0:USTF0",1752265570149,3.34,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265570539,3.34,164.12,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752265570744,3.34,164.12,164.11,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752265573847,3.34,164.12,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752265574251,3.34,164.12,164.1,6.13051791]
["bitfinex-derivatives","SOLF0:USTF0",1752265575257,3.34,164.12,164.1,9.59051791]
["bitfinex-derivatives","SOLF0:USTF0",1752265575854,3.34,164.12,164.1,6.13051791]
["bitfinex-derivatives","SOLF0:USTF0",1752265579058,3.34,164.12,164.1,0.03951791]
["bitfinex-derivatives","SOLF0:USTF0",1752265579466,3.34,164.12,164.1,3.49951791]
["bitfinex-derivatives","SOLF0:USTF0",1752265579863,3.34,164.12,164.1,9.59031791]
["bitfinex-derivatives","SOLF0:USTF0",1752265580552,3.34,164.12,164.1,0.03951791]
["bitfinex-derivatives","SOLF0:USTF0",1752265580757,7.90877692,164.11,164.1,0.03951791]
["bitfinex-derivatives","SOLF0:USTF0",1752265581160,13.99947692,164.11,164.1,0.03951791]
["bitfinex-derivatives","SOLF0:USTF0",1752265583067,4.56877692,164.11,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265583260,3.34,164.08,164.06,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752265583662,3.34,164.08,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265583965,3.34,164.08,164.0,8.02877692]
["bitfinex-derivatives","SOLF0:USTF0",1752265584265,3.34,164.08,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265584465,0.04559492,164.06,164.05,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752265584666,3.38559492,164.06,164.05,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752265589473,3.38559492,164.06,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265591177,3.38559492,164.06,164.04,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752265591477,3.34,164.04,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265591767,3.34,164.04,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265592373,3.34,164.04,164.0,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752265592572,4.56877692,164.03,164.0,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752265592775,3.34,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265593773,3.34,164.02,164.01,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752265594277,3.38191024,164.03,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265595174,0.04191024,164.03,164.02,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752265595778,3.38191024,164.03,164.02,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752265597173,1.024e-05,164.03,164.02,14.12277692]
["bitfinex-derivatives","SOLF0:USTF0",1752265598280,1.024e-05,164.03,164.02,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752265598676,1.024e-05,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752265599774,1.024e-05,164.03,164.02,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752265600180,1.024e-05,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752265602679,1.024e-05,164.03,164.02,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752265603382,1.024e-05,164.03,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752265604279,1.024e-05,164.03,164.01,3.50387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265604881,1.024e-05,164.03,164.02,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752265606377,1.024e-05,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752265606585,1.024e-05,164.03,164.01,9.56807724]
["bitfinex-derivatives","SOLF0:USTF0",1752265606878,3.56001024,164.03,164.01,3.47387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265607079,3.56001024,164.03,164.01,6.13817724]
["bitfinex-derivatives","SOLF0:USTF0",1752265607380,8.12877692,164.02,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265609381,8.12877692,164.02,164.01,6.13827724]
["bitfinex-derivatives","SOLF0:USTF0",1752265609878,8.12877692,164.02,164.01,9.56827724]
["bitfinex-derivatives","SOLF0:USTF0",1752265611279,8.12877692,164.02,164.01,3.47387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265612778,8.12877692,164.02,164.01,9.56827724]
["bitfinex-derivatives","SOLF0:USTF0",1752265613380,3.56001024,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752265613978,3.56001024,164.03,164.01,9.56827724]
["bitfinex-derivatives","SOLF0:USTF0",1752265615984,3.56001024,164.03,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265616178,8.12877692,164.02,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265616582,14.22277692,164.02,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265617684,8.12877692,164.02,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265618375,14.22277692,164.02,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265620089,3.56,164.02,164.01,9.56827724]
["bitfinex-derivatives","SOLF0:USTF0",1752265620684,1.024e-05,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752265621993,1.024e-05,164.03,164.02,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752265622389,1.024e-05,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752265623390,1.024e-05,164.03,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265623592,3.56001024,164.03,164.01,3.47387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265624390,9.65371024,164.03,164.01,3.47387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265624688,3.56,164.02,164.01,3.47387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265625085,3.56,164.02,164.01,9.56827724]
["bitfinex-derivatives","SOLF0:USTF0",1752265625685,3.56,164.02,164.01,3.47387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265626884,1.024e-05,164.03,164.01,9.56827724]
["bitfinex-derivatives","SOLF0:USTF0",1752265627092,1.024e-05,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752265627491,1.024e-05,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752265628890,1.024e-05,164.03,164.01,6.13817724]
["bitfinex-derivatives","SOLF0:USTF0",1752265629086,1.024e-05,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752265631083,3.56001024,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752265631288,3.56001024,164.03,164.02,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752265633792,3.56001024,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752265634191,3.56001024,164.03,164.01,3.47387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265634790,3.56,164.02,164.01,3.47387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265635504,8.13717107,164.02,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265636994,14.23117107,164.02,164.01,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1752265639595,6.0953,163.99,163.96,5.09476063]
["bitfinex-derivatives","SOLF0:USTF0",1752265639802,3.35,163.98,163.96,11.19076063]
["bitfinex-derivatives","SOLF0:USTF0",1752265640297,3.35,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265640498,9.4455,163.98,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265641995,6.0955,163.98,163.95,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752265642200,3.35,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265643200,9.4459,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265643702,3.35,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265645102,9.4459,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265645304,3.35,163.97,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265647411,3.35,163.97,163.96,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752265647711,3.39678804,163.99,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265648402,0.04678804,163.99,163.98,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752265655809,10.67171893,164.04,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752265655810,3.35,164.04,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752265656010,3.35,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265656513,7.92831893,164.07,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265656710,3.35,164.06,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265660611,3.35,164.06,164.05,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752265660815,4.57831893,164.08,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265661104,3.35,164.07,164.06,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752265662101,3.35,164.07,164.05,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752265662614,3.35,164.07,164.05,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752265664510,3.35,164.07,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752265665811,3.57,164.06,164.04,3.58066961]
["bitfinex-derivatives","SOLF0:USTF0",1752265666205,3.57,164.07,164.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265666408,3.57,164.06,164.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265667117,3.57,164.06,164.04,6.13376961]
["bitfinex-derivatives","SOLF0:USTF0",1752265667413,3.57,164.05,164.04,3.58066961]
["bitfinex-derivatives","SOLF0:USTF0",1752265668014,3.57,164.05,164.04,9.67396961]
["bitfinex-derivatives","SOLF0:USTF0",1752265669516,3.57,164.05,164.04,3.58066961]
["bitfinex-derivatives","SOLF0:USTF0",1752265672714,3.57,164.05,164.04,6.13396961]
["bitfinex-derivatives","SOLF0:USTF0",1752265672916,3.57,164.05,164.04,9.67396961]
["bitfinex-derivatives","SOLF0:USTF0",1752265673218,3.57,164.05,164.04,3.58066961]
["bitfinex-derivatives","SOLF0:USTF0",1752265676531,3.57,164.05,164.04,9.67396961]
["bitfinex-derivatives","SOLF0:USTF0",1752265677130,3.57,164.09,164.04,3.58066961]
["bitfinex-derivatives","SOLF0:USTF0",1752265677327,3.57,164.07,164.04,3.58066961]
["bitfinex-derivatives","SOLF0:USTF0",1752265678233,6.0927,164.06,164.04,9.67386961]
["bitfinex-derivatives","SOLF0:USTF0",1752265678529,3.57,164.05,164.04,9.67386961]
["bitfinex-derivatives","SOLF0:USTF0",1752265680231,6.0924,164.07,164.04,9.67386961]
["bitfinex-derivatives","SOLF0:USTF0",1752265680232,4.57831893,164.08,164.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265680532,6.0917,164.09,164.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265680833,3.57,164.08,164.06,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752265681635,3.57,164.08,164.07,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752265681832,3.57,164.1,164.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265682136,3.57,164.14,164.08,4.57427691]
["bitfinex-derivatives","SOLF0:USTF0",1752265682334,15.76057594,164.18,164.1,4.57427691]
["bitfinex-derivatives","SOLF0:USTF0",1752265682533,3.57,164.15,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265682833,3.57,164.17,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265683029,3.57,164.17,164.12,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1752265683329,3.57,164.16,164.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265685331,3.57,164.16,164.13,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752265685535,3.57,164.15,164.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265686235,3.57,164.15,164.14,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752265688141,10.6570855,164.19,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752265688340,3.57,164.16,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752265688731,3.57,164.16,164.15,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752265690843,3.57,164.16,164.12,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1752265691036,3.57,164.14,164.12,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1752265691638,9.6599,164.14,164.12,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1752265691834,8.1391855,164.13,164.12,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1752265692242,14.2291855,164.13,164.12,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1752265692740,3.57,164.12,164.09,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752265692940,9.6605,164.12,164.09,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752265693243,3.57,164.11,164.09,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752265693436,4.5691855,164.11,164.0,6.80951469]
["bitfinex-derivatives","SOLF0:USTF0",1752265693642,3.57,164.05,164.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265694043,3.57,164.05,164.04,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752265694345,3.60891701,164.05,164.04,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752265694546,3.60891701,164.05,164.03,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752265694741,3.57,164.04,164.03,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752265694941,3.57,164.04,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265695841,3.57,164.04,164.03,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752265696036,0.03891701,164.05,163.96,18.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752265696037,0.03891701,164.05,164.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265696344,0.03891701,164.05,164.04,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752265696540,0.03891701,164.05,164.04,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752265702349,3.47891701,164.05,164.04,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752265704753,3.47891701,164.05,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265705051,3.47891701,164.05,163.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265705248,3.47891701,164.05,164.03,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752265705453,3.44,164.04,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265706352,3.44,164.04,164.03,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752265706547,8.0091855,164.04,163.97,4.5691855]
["bitfinex-derivatives","SOLF0:USTF0",1752265706748,3.44,164.03,163.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265707749,8.0091855,164.02,163.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265708049,3.44,164.01,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265708248,3.44,164.01,164.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752265708449,3.48115636,164.01,164.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752265709342,3.48115636,164.01,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265709542,3.44,163.99,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265709748,3.44,163.99,163.96,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752265709944,3.44,163.99,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265710349,3.44,163.99,163.97,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752265711754,3.44,163.99,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752265711956,3.44,163.99,163.98,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752265713056,3.44,163.99,163.98,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752265714654,0.03968646,164.0,163.98,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752265714855,0.03968646,164.0,163.99,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752265715160,3.47968646,164.0,163.99,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752265715463,3.44,164.0,163.99,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752265717161,4.57982938,164.0,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265717361,3.44,163.99,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265717661,3.44,163.99,163.96,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752265717859,3.44,163.99,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265718062,3.44,163.99,163.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265718355,3.44,163.99,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265718761,0.0435243,163.98,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265719357,0.0435243,163.98,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752265719552,0.0435243,163.98,163.97,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752265720051,3.4835243,163.98,163.97,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752265721161,3.4835243,163.98,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752265721552,3.44,163.97,163.9,4.57982938]
["bitfinex-derivatives","SOLF0:USTF0",1752265721755,3.44,163.97,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265721955,3.44,163.97,163.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752265722157,3.44,163.97,163.96,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752265727565,0.0435243,163.98,163.97,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752265729567,3.38,164.01,164.0,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752265733465,3.38,164.03,164.02,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752265733965,3.38,164.03,164.01,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752265734165,3.38,164.03,164.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752265734769,3.38,164.03,164.0,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752265735169,3.38,164.03,164.0,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752265735366,3.38,164.01,163.99,3.30642646]
["bitfinex-derivatives","SOLF0:USTF0",1752265735560,3.38,164.03,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752265735960,3.38,164.03,164.0,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752265736367,9.4737,164.03,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752265736568,3.38,164.02,164.0,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752265736770,3.38,164.01,163.99,6.14142646]
["bitfinex-derivatives","SOLF0:USTF0",1752265737663,3.38,164.01,163.99,0.04642646]
["bitfinex-derivatives","SOLF0:USTF0",1752265738963,3.38,164.0,163.99,9.40142646]
["bitfinex-derivatives","SOLF0:USTF0",1752265740465,4.57982938,164.02,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752265740867,4.57982938,164.02,163.99,0.04642646]
["bitfinex-derivatives","SOLF0:USTF0",1752265741064,3.38,164.01,164.0,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752265744565,3.38,164.01,163.99,6.14142646]
["bitfinex-derivatives","SOLF0:USTF0",1752265744769,3.38,164.01,163.99,9.40142646]
["bitfinex-derivatives","SOLF0:USTF0",1752265744967,3.38,164.01,163.99,3.30642646]
["bitfinex-derivatives","SOLF0:USTF0",1752265746874,10.67402938,164.02,163.99,9.40152646]
["bitfinex-derivatives","SOLF0:USTF0",1752265747069,3.38,164.0,163.99,6.14152646]
["bitfinex-derivatives","SOLF0:USTF0",1752265747471,3.38,164.0,163.99,9.40152646]
["bitfinex-derivatives","SOLF0:USTF0",1752265747772,3.38,164.0,163.99,0.04642646]
["bitfinex-derivatives","SOLF0:USTF0",1752265752077,3.38,163.99,163.94,5.09560041]
["bitfinex-derivatives","SOLF0:USTF0",1752265752275,3.38,163.97,163.94,8.35560041]
["bitfinex-derivatives","SOLF0:USTF0",1752265752678,3.38,163.95,163.94,5.09560041]
["bitfinex-derivatives","SOLF0:USTF0",1752265753176,3.38,163.95,163.93,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752265754179,3.38,163.95,163.93,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752265754579,4.625475,163.96,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752265755183,3.38,163.95,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752265755979,3.38,163.95,163.93,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752265756176,3.38,163.95,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752265757689,5.09799903,164.01,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752265757883,4.57909321,164.05,163.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752265758081,7.95909321,164.05,163.98,4.57909321]
["bitfinex-derivatives","SOLF0:USTF0",1752265758280,3.38,164.04,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752265760391,3.38,164.04,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265760586,7.95909321,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265762590,14.05279321,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265763790,7.95909321,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265764783,14.05279321,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265765792,7.95909321,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265771695,14.05279321,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265773998,7.95909321,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265774200,3.38,164.03,164.02,3.62238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265774496,3.38,164.04,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265775497,9.4734,164.04,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265776295,3.38,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265776897,14.05279321,164.03,164.02,0.04238981]
["bitfinex-derivatives","SOLF0:USTF0",1752265794303,6.0944,164.01,163.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265794507,3.33,164.02,163.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265795106,9.4242,164.02,163.99,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752265795307,3.33,164.01,164.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265797106,7.90909321,164.03,164.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265797311,3.33,164.02,164.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265797512,4.57909321,164.03,164.0,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752265797810,3.33,164.01,164.0,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752265798012,14.00299321,164.03,164.0,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752265798207,10.67299321,164.03,164.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265798409,3.33,164.02,164.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265800408,3.33,164.02,164.01,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752265800715,7.90909321,164.03,164.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265801802,3.33,164.03,164.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265802009,0.03982953,164.04,164.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752265802208,3.33,164.02,163.96,5.12831772]
["bitfinex-derivatives","SOLF0:USTF0",1752265802408,3.33,164.0,163.96,5.12831772]
["bitfinex-derivatives","SOLF0:USTF0",1752265802711,3.33,164.0,163.97,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752265802915,3.33,163.99,163.96,5.12831772]
["bitfinex-derivatives","SOLF0:USTF0",1752265803314,3.33,163.99,163.95,5.12831772]
["bitfinex-derivatives","SOLF0:USTF0",1752265804308,3.33,163.99,163.98,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752265807316,3.33,163.99,163.95,6.95831772]
["bitfinex-derivatives","SOLF0:USTF0",1752265807519,3.33,163.97,163.95,6.96449589]
["bitfinex-derivatives","SOLF0:USTF0",1752265807720,3.33,163.97,163.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752265807919,3.33,163.97,163.96,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752265808812,3.33,163.97,163.96,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1752265814020,3.33,163.97,163.95,11.22925455]
["bitfinex-derivatives","SOLF0:USTF0",1752265814320,3.33,163.95,163.92,5.13265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265814527,4.57951974,163.94,163.92,5.13265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265814717,3.33,163.93,163.91,5.13265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265814926,9.7136646,164.0,163.89,5.13265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265814927,3.33,163.91,163.89,5.13265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265815120,3.35,163.89,163.87,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752265815323,6.28347857,163.88,163.87,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752265815525,6.28347857,163.88,163.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752265815726,6.28347857,163.85,163.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752265815927,6.28347857,163.85,163.84,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752265816221,2.93347857,163.85,163.84,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752265816824,3.3895985,163.86,163.85,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752265817019,0.0395985,163.86,163.85,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752265817226,9.85e-05,163.86,163.85,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752265818119,3.35,163.91,163.9,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752265818522,3.35,163.91,163.9,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752265819431,3.35,163.9,163.86,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265819824,3.35,163.9,163.89,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752265824724,3.35,163.9,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752265824930,3.35,163.9,163.86,0.03970386]
["bitfinex-derivatives","SOLF0:USTF0",1752265825230,3.35,163.9,163.87,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752265826530,4.58655593,163.89,163.86,6.13960386]
["bitfinex-derivatives","SOLF0:USTF0",1752265826731,3.35,163.88,163.86,6.13960386]
["bitfinex-derivatives","SOLF0:USTF0",1752265827031,3.35,163.88,163.86,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752265827535,3.35,163.88,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752265828227,3.35,163.88,163.85,0.04002166]
["bitfinex-derivatives","SOLF0:USTF0",1752265828428,3.35,163.88,163.85,1.89002166]
["bitfinex-derivatives","SOLF0:USTF0",1752265828832,3.35,163.88,163.85,0.04002166]
["bitfinex-derivatives","SOLF0:USTF0",1752265829229,3.35,163.88,163.86,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752265830133,3.35,163.88,163.86,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752265830433,3.35,163.88,163.85,1.89002166]
["bitfinex-derivatives","SOLF0:USTF0",1752265830830,3.35,163.88,163.86,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752265831832,3.35,163.88,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752265833938,3.35,163.88,163.86,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752265834137,3.35,163.88,163.85,0.04002166]
["bitfinex-derivatives","SOLF0:USTF0",1752265834435,3.35,163.88,163.87,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265834637,3.35,163.88,163.85,0.04002166]
["bitfinex-derivatives","SOLF0:USTF0",1752265834832,3.35,163.88,163.86,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265835234,3.35,163.88,163.87,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752265837644,3.35,163.88,163.85,0.04002166]
["bitfinex-derivatives","SOLF0:USTF0",1752265837945,3.35,163.88,163.86,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265838145,4.58655593,163.89,163.85,0.04002166]
["bitfinex-derivatives","SOLF0:USTF0",1752265838346,3.35,163.89,163.86,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265838746,3.35,163.9,163.86,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265839042,3.35,163.92,163.87,4.58655593]
["bitfinex-derivatives","SOLF0:USTF0",1752265839243,10.68345593,163.95,163.91,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752265839850,3.35,163.94,163.91,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752265840148,3.35,163.94,163.91,6.13798897]
["bitfinex-derivatives","SOLF0:USTF0",1752265840847,3.35,163.94,163.91,7.98798897]
["bitfinex-derivatives","SOLF0:USTF0",1752265841054,3.35,163.94,163.91,6.13798897]
["bitfinex-derivatives","SOLF0:USTF0",1752265841651,3.35,163.94,163.91,7.98798897]
["bitfinex-derivatives","SOLF0:USTF0",1752265842051,3.35,163.94,163.92,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752265842247,3.35,163.94,163.91,1.88988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265843056,3.35,163.94,163.92,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752265843253,3.35,163.94,163.91,0.03988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265843455,3.35,163.94,163.91,1.88988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265843655,3.35,163.94,163.92,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752265845153,4.58655593,163.96,163.93,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752265845354,177.0,163.97,163.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265845558,3.42,163.95,163.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265845960,3.42,163.95,163.94,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1752265847963,3.42,163.95,163.93,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752265848161,3.42,163.95,163.91,1.88988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265848464,3.42,163.95,163.93,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752265850862,3.42,163.95,163.92,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752265851166,3.42,163.95,163.91,1.88988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265851963,3.42,163.94,163.91,7.98768897]
["bitfinex-derivatives","SOLF0:USTF0",1752265852258,3.42,163.94,163.91,1.88988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265852762,3.42,163.95,163.92,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752265852967,3.42,163.95,163.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265853163,3.42,163.95,163.92,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752265855267,3.42,163.94,163.93,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752265855565,3.42,163.96,163.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265855865,3.42,163.95,163.94,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265857067,3.42,163.95,163.94,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1752265857266,3.42,163.95,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752265857466,3.42,163.95,163.91,1.88988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265857768,3.42,163.95,163.91,0.03988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265857971,3.42,163.95,163.91,1.88988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265858465,9.5167,163.95,163.91,7.98778897]
["bitfinex-derivatives","SOLF0:USTF0",1752265858667,3.42,163.94,163.91,7.98778897]
["bitfinex-derivatives","SOLF0:USTF0",1752265859465,3.42,163.94,163.91,1.88988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265859659,3.42,163.94,163.92,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752265860067,3.42,163.95,163.92,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752265860664,3.42,163.95,163.92,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752265860870,3.42,163.96,163.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265861072,3.42,163.97,163.94,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265861468,3.42,163.97,163.94,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752265862068,3.42,163.97,163.95,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752265864670,3.42,163.97,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752265866472,9.5159,163.97,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752265866772,3.42,163.96,163.94,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752265867569,3.42,163.96,163.91,0.03988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265867768,3.42,163.93,163.91,0.03988897]
["bitfinex-derivatives","SOLF0:USTF0",1752265867967,3.42,163.91,163.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265868166,3.42,163.88,163.8,531.77265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265868467,4.5869596,163.87,163.83,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752265868668,3.42,163.86,163.83,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265868873,3.42,163.86,163.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265869266,176.88,163.89,163.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265869468,3.42,163.87,163.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1752265870473,3.42,163.87,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752265872370,3.42,163.87,163.85,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752265872673,3.42,163.87,163.83,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265873279,9.5197,163.87,163.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1752265873576,3.42,163.87,163.81,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265873974,3.42,163.86,163.8,6.98265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265874174,3.42,163.86,163.81,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265874878,3.42,163.86,163.83,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752265875078,0.03858459,163.85,163.83,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752265875275,0.03858459,163.85,163.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265875476,3.27858459,163.85,163.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265876175,3.27858459,163.85,163.81,4.5869596]
["bitfinex-derivatives","SOLF0:USTF0",1752265876176,3.27858459,163.85,163.83,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265876376,3.24,163.84,163.83,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752265877576,3.24,163.84,163.8,5.13265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265877780,3.24,163.84,163.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752265877976,3.24,163.83,163.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752265878374,3.24,163.84,163.83,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752265878675,3.24,163.84,163.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752265878880,3.24,163.84,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752265879388,4.5869596,163.86,163.83,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752265879581,3.24,163.85,163.83,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752265879883,3.24,163.85,163.82,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752265880483,3.24,163.85,163.81,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752265880683,3.27881892,163.85,163.81,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752265881276,9.37921892,163.85,163.8,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752265881785,3.24,163.84,163.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1752265882187,3.24,163.84,163.81,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752265882686,3.24,163.84,163.81,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752265882986,3.24,163.84,163.82,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752265883188,0.03881892,163.85,163.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1752265883387,0.03881892,163.85,163.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265883788,0.03881892,163.85,163.84,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752265884586,0.03881892,163.85,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265885185,0.03881892,163.85,163.84,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752265887088,3.27881892,163.85,163.84,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752265887387,3.27881892,163.85,163.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1752265888688,3.24,163.83,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265888889,3.24,163.82,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265889292,3.24,163.82,163.81,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752265889590,3.2798344,163.82,163.81,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752265889785,3.2798344,163.82,163.77,4.5869596]
["bitfinex-derivatives","SOLF0:USTF0",1752265889989,3.24,163.81,163.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265890186,4.5869596,163.8,163.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265890384,3.24,163.79,163.77,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752265890588,7.8269596,163.8,163.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265890784,3.24,163.79,163.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265890985,3.24,163.81,163.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265891189,3.24,163.8,163.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265891388,0.0398344,163.82,163.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265891582,3.2798344,163.82,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265891982,3.2798344,163.82,163.8,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752265892181,3.2798344,163.82,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265892380,3.2798344,163.82,163.81,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752265893187,0.0398344,163.82,163.81,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752265894592,0.0398344,163.82,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265894790,3.2798344,163.82,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265895486,0.0398344,163.82,163.81,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752265902598,3.2798344,163.82,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265903196,3.2798344,163.82,163.8,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752265903398,3.2798344,163.82,163.74,17.34095455]
["bitfinex-derivatives","SOLF0:USTF0",1752265903399,3.2798344,163.82,163.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265903896,3.24,163.8,163.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265904199,0.0398344,163.82,163.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265904396,0.0398344,163.82,163.81,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752265904597,3.24,163.85,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265904791,3.24,163.84,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265904989,3.27919476,163.83,163.82,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752265905503,3.24,163.83,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265906102,3.24,163.83,163.82,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752265907191,3.24,163.83,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752265907795,3.24,163.83,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265908002,0.03925706,163.84,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265908300,0.03925706,163.84,163.78,4.5869596]
["bitfinex-derivatives","SOLF0:USTF0",1752265908301,3.56,163.82,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265908599,3.56,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265909202,3.56,163.82,163.8,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752265909705,3.56,163.82,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265909905,3.56,163.82,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265910100,3.56,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265910403,3.56,163.82,163.79,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752265910900,8.1469596,163.82,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265911203,3.56,163.81,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265911403,9.662,163.81,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265911603,3.56,163.8,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265912501,3.56,163.8,163.77,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752265912707,3.56,163.8,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265913301,3.56,163.8,163.77,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752265913507,3.56,163.8,163.77,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752265914601,9.6622,163.8,163.77,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752265914803,4.5869596,163.8,163.78,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752265915106,3.56,163.79,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265915807,3.56,163.79,163.76,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752265916010,3.56,163.79,163.76,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752265917210,3.59893225,163.79,163.76,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752265917404,3.59893225,163.79,163.76,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752265920510,3.56,163.78,163.76,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752265921208,3.56,163.78,163.77,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752265921399,3.56,163.77,163.72,5.13265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265921605,3.56,163.73,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265921805,3.56,163.73,163.66,11.39647429]
["bitfinex-derivatives","SOLF0:USTF0",1752265921806,3.56,163.73,163.71,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752265922211,3.56,163.73,163.72,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752265922909,3.56,163.73,163.72,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752265923116,0.03923204,163.74,163.73,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752265923508,3.56,163.77,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265923711,3.56,163.77,163.75,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752265923910,3.56,163.76,163.75,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752265924515,0.03848149,163.77,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265924713,3.59848149,163.77,163.75,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752265924916,3.56,163.76,163.75,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752265925809,0.03848149,163.77,163.75,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752265926009,3.59848149,163.77,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265926513,3.59848149,163.77,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265926817,4.5869596,163.75,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265927012,3.56,163.73,163.72,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752265929719,0.03890157,163.74,163.73,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752265929915,3.59890157,163.74,163.73,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752265930516,0.03890157,163.74,163.73,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752265931124,3.59890157,163.74,163.67,1.53265455]
["bitfinex-derivatives","SOLF0:USTF0",1752265931324,9.18786,163.68,163.57,13.61902938]
["bitfinex-derivatives","SOLF0:USTF0",1752265931526,4.59393,163.68,163.56,6.82036997]
["bitfinex-derivatives","SOLF0:USTF0",1752265931828,4.59393,163.57,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265932121,4.59393,163.57,163.42,10.23055495]
["bitfinex-derivatives","SOLF0:USTF0",1752265932122,181.88,163.59,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265932330,6.1101,163.59,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265932522,9.02001466,163.59,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265932720,4.59393,163.57,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265933123,4.42608466,163.59,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265933319,4.59393,163.56,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265933527,4.59393,163.54,163.44,4.59393]
["bitfinex-derivatives","SOLF0:USTF0",1752265933835,4.59393,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265934035,4.59393,163.54,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265934327,0.0387342,163.51,163.45,7.87393]
["bitfinex-derivatives","SOLF0:USTF0",1752265934525,0.0387342,163.51,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265934727,0.0387342,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752265935133,190.15806766,163.51,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265935432,7.67806766,163.47,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265935825,0.04243958,163.46,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265936022,0.04243958,163.46,163.4,7.67806766]
["bitfinex-derivatives","SOLF0:USTF0",1752265936228,7.67806766,163.55,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265936535,0.05,163.64,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265936730,6.1089,163.63,163.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265936929,0.05,163.67,163.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265937232,0.05,163.68,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265937432,0.05,163.68,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265937433,0.05,163.67,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265937636,6.1085,163.64,163.6,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1752265937934,7.72806766,163.62,163.6,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1752265938238,13.83736766,163.62,163.6,3.54641785]
["bitfinex-derivatives","SOLF0:USTF0",1752265938429,7.72806766,163.62,163.6,0.04641785]
["bitfinex-derivatives","SOLF0:USTF0",1752265938832,0.05,163.61,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265939149,7.67806766,163.57,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265939327,7.72806766,163.57,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265939527,0.05,163.52,163.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265939922,7.72806766,163.51,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265940734,7.67806766,163.51,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265940925,0.05,163.5,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265941432,6.1139,163.49,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265941640,0.05,163.5,163.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265941937,0.05,163.48,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265942125,7.72806766,163.47,163.43,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752265942327,0.05,163.46,163.36,11.17806766]
["bitfinex-derivatives","SOLF0:USTF0",1752265942635,183.83,163.54,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265942837,7.67806766,163.54,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265943039,0.05,163.58,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265943231,0.05,163.58,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265943431,0.05,163.58,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265943638,1.06422018,163.6,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265943933,0.03869045,163.58,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265944135,0.03869045,163.58,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265944634,6.14939045,163.58,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752265944835,6.19939045,163.58,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265945142,0.05,163.59,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265945435,0.04209029,163.58,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265945635,0.04209029,163.58,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265946540,6.15279029,163.58,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265947334,6.1108,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265948442,6.15259029,163.58,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265948739,6.15259029,163.58,163.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265949732,6.15259029,163.58,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752265949733,0.04209029,163.58,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752265949932,6.1109,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265950635,6.1109,163.57,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265950840,6.1609,163.57,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265951033,6.1609,163.57,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752265951231,6.1109,163.57,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752265951634,6.1109,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265953642,0.04209029,163.58,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265954040,0.04209029,163.58,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265954243,0.04209029,163.58,163.43,12.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752265954443,0.05,163.57,163.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265954845,6.1117,163.55,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752265955037,6.15112633,163.55,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265955242,0.03942633,163.55,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265956045,0.03942633,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752265956343,0.03942633,163.55,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265959039,4.75385164,163.55,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265959345,4.75385164,163.55,163.46,7.67054393]
["bitfinex-derivatives","SOLF0:USTF0",1752265959641,6.15122633,163.55,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752265959843,7.72054393,163.57,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265960038,4.71808069,163.56,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265960239,6.15925475,163.54,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265961347,0.04705475,163.54,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265962248,6.15905475,163.54,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265962649,6.15905475,163.54,163.47,7.67054393]
["bitfinex-derivatives","SOLF0:USTF0",1752265962941,0.09705475,163.54,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265963147,4.73022141,163.53,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265963445,6.1128,163.52,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265963638,6.15641753,163.52,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265964146,0.04361753,163.52,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265964448,0.05,163.5,163.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265964641,0.04361753,163.52,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265964944,4.73296034,163.51,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752265965246,6.112,163.54,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265965445,0.04702027,163.49,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265965846,0.04702027,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752265966043,0.04702027,163.49,163.48,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752265966744,7.67831497,163.55,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265966946,4.73735086,163.54,163.47,0.0398489]
["bitfinex-derivatives","SOLF0:USTF0",1752265967146,10.84965086,163.53,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265967449,4.73735086,163.52,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265967753,4.73735086,163.51,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265968352,0.09,163.5,163.49,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265968547,12.50566583,163.5,163.49,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265968748,18.61906583,163.5,163.49,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265968950,18.52906583,163.5,163.49,0.04353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265969155,18.52906583,163.5,163.49,3.53353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265969345,10.85075086,163.5,163.49,3.53353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265969545,4.73735086,163.5,163.49,3.53353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265971055,5.00308656,163.53,163.49,3.53353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265971355,5.00308656,163.54,163.49,3.53353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265971554,5.00308656,163.53,163.49,3.53353023]
["bitfinex-derivatives","SOLF0:USTF0",1752265972258,5.00308656,163.54,163.5,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752265972460,5.00308656,163.54,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265972859,5.00308656,163.54,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265973053,5.00308656,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265973653,5.00308656,163.54,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265974051,5.00308656,163.55,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752265974257,5.00308656,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265974657,3.29,163.54,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265974857,8.29308656,163.54,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265975257,5.00308656,163.53,163.51,6.15642136]
["bitfinex-derivatives","SOLF0:USTF0",1752265975662,5.00308656,163.54,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265975861,5.00308656,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265976359,6.80731768,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752265976554,6.80731768,163.53,163.52,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752265977457,6.80731768,163.54,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752265977656,5.10443885,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265977864,12.91891768,163.55,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265978252,5.10418087,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265978459,5.10418087,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265978958,16.20861768,163.56,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265979165,9.4013,163.56,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265979462,5.10455938,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265979654,11.21615938,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265979853,14.50615938,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265980459,3.29,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265980765,18.27905469,163.56,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265980968,5.10232804,163.54,163.51,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1752265981163,5.10232804,163.56,163.51,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1752265981363,5.10232804,163.54,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265981755,5.10232804,163.55,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265981962,5.10232804,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265982964,4.65905378,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265983376,3.29,163.53,163.51,3.53372136]
["bitfinex-derivatives","SOLF0:USTF0",1752265983683,13.05139993,163.52,163.51,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1752265984183,3.29,163.51,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265984482,6.114,163.49,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752265984680,4.65905378,163.48,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265988786,0.04551978,163.49,163.46,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752265988988,0.04551978,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265989384,0.04551978,163.49,163.48,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752265990885,0.04551978,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265991186,3.33551978,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265991685,0.04551978,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265992993,3.29,163.48,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265993282,3.29,163.48,163.39,7.67343927]
["bitfinex-derivatives","SOLF0:USTF0",1752265993585,0.04551978,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265993788,6.1136,163.5,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265993978,3.29,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265994383,3.29,163.5,163.41,7.67343927]
["bitfinex-derivatives","SOLF0:USTF0",1752265994587,3.29,163.5,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265994783,7.67343927,163.51,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265994987,9.4033,163.51,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752265995189,3.29,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265995384,0.03923403,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265995592,6.1139,163.49,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265995890,9.7039,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265996090,3.59,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265996490,6.1136,163.5,163.42,7.67936431]
["bitfinex-derivatives","SOLF0:USTF0",1752265996783,0.04673732,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265998191,9.75013732,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265998493,6.16013732,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265998697,0.04673732,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265999391,9.75013732,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752265999893,3.63673732,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266000596,0.04673732,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266003089,0.04673732,163.5,163.49,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752266006998,3.63673732,163.5,163.45,4.60504321]
["bitfinex-derivatives","SOLF0:USTF0",1752266007197,3.59,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266007788,9.7042,163.48,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266007999,3.59,163.48,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266008200,3.59,163.48,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266008398,3.59,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266009899,6.16033732,163.5,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752266010097,6.16033732,163.5,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266010703,6.16033732,163.5,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752266010897,9.75033732,163.5,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752266011100,3.59,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266013598,6.1138,163.49,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266013793,3.59,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752266014000,3.59,163.47,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266014606,3.59,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752266014902,3.59,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266015892,8.19504321,163.49,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266016303,4.60504321,163.49,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752266016505,3.59,163.48,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266016802,3.59,163.48,163.45,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752266016999,4.60504321,163.49,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266017000,3.59,163.47,163.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266017202,4.60504321,163.49,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266017406,4.60504321,163.47,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266017702,3.59,163.45,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266018602,9.7055,163.45,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266018803,3.59,163.44,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266019201,3.59,163.44,163.37,4.60504321]
["bitfinex-derivatives","SOLF0:USTF0",1752266019406,3.59,163.44,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266019905,3.63508648,163.44,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266020304,6.1163,163.43,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266020506,3.59,163.42,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266021002,3.59,163.42,163.36,4.60504321]
["bitfinex-derivatives","SOLF0:USTF0",1752266021307,3.59,163.38,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266021501,3.59,163.38,163.31,539.73245706]
["bitfinex-derivatives","SOLF0:USTF0",1752266021502,3.59,163.37,163.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266021705,3.59,163.36,163.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266021907,3.59,163.37,163.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266022210,3.59,163.37,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752266022409,0.04031661,163.36,163.33,4.61479912]
["bitfinex-derivatives","SOLF0:USTF0",1752266022709,0.04031661,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752266022907,8.20479912,163.42,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266023204,3.59,163.42,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266023405,3.59,163.41,163.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266024113,3.59,163.43,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266024912,6.1154,163.45,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752266025212,3.26,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266025805,3.26,163.43,163.42,0.04338242]
["bitfinex-derivatives","SOLF0:USTF0",1752266027210,3.26,163.43,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266027516,7.68624779,163.41,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266027713,3.26,163.4,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266027911,10.94624779,163.43,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266028214,3.26,163.42,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266028409,6.1167,163.42,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752266028712,0.04390845,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266030713,0.04390845,163.4,163.39,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752266030906,8.45e-06,163.4,163.39,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752266034416,8.45e-06,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266034417,3.26000845,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266034715,3.26000845,163.4,163.38,6.16214234]
["bitfinex-derivatives","SOLF0:USTF0",1752266034917,3.26000845,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266035713,3.26000845,163.4,163.38,0.04444234]
["bitfinex-derivatives","SOLF0:USTF0",1752266036010,3.26,163.39,163.38,0.04444234]
["bitfinex-derivatives","SOLF0:USTF0",1752266036216,6.1183,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266036417,9.3783,163.37,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752266036714,9.3783,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266037617,3.26,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266038113,3.30416001,163.38,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266038417,3.30416001,163.38,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752266038616,6.16206001,163.38,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266038806,9.42206001,163.38,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266039010,9.42206001,163.38,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266039414,6.16206001,163.38,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266039621,9.42206001,163.38,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266040610,9.42206001,163.38,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752266040807,9.42206001,163.38,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266041014,3.30416001,163.38,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266041220,3.30416001,163.38,163.34,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752266041514,3.26,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266042017,3.26,163.35,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266042808,7.73623169,163.38,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266043115,10.99623169,163.38,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266043311,17.07017168,163.38,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752266043505,0.03912874,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266044714,9.377,163.41,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266044912,7.87306891,163.41,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266045316,3.26,163.4,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266045713,9.3772,163.4,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266046019,3.26,163.38,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266046318,3.26,163.38,163.35,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752266046518,7.87306891,163.39,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266047016,4.61306891,163.39,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266047415,3.26,163.44,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266047613,7.87306891,163.45,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266047823,3.26,163.44,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752266048017,3.26,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266048916,6.1157,163.44,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266049121,3.26,163.43,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266050119,3.26,163.43,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752266050120,3.26,163.41,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266050312,3.26,163.4,163.39,3.48541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266050717,3.26,163.4,163.39,0.04541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266051117,13.99026891,163.4,163.39,0.04541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266051423,3.26,163.44,163.39,3.48541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266051620,3.26,163.43,163.4,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752266051822,3.26,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266052420,9.376,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266052621,3.26,163.42,163.39,3.48541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266052821,3.26,163.4,163.39,3.48541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266053126,3.26,163.4,163.39,0.04541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266053822,9.3772,163.4,163.39,0.04541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266058018,9.3772,163.4,163.39,3.48541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266058931,9.3772,163.4,163.39,0.04541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266059224,9.3772,163.4,163.39,3.48541066]
["bitfinex-derivatives","SOLF0:USTF0",1752266059429,6.1178,163.39,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266059631,13.98086891,163.39,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266060526,4.61306891,163.39,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266060722,3.29098522,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266060929,3.29098522,163.4,163.33,4.61306891]
["bitfinex-derivatives","SOLF0:USTF0",1752266061122,4.61306891,163.41,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752266061326,3.25,163.39,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266061525,0.04301644,163.38,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266062134,3.29301644,163.38,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752266062319,3.29301644,163.38,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266062829,0.04301644,163.38,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752266063135,6.1188,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266063424,3.25,163.35,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752266063625,3.25,163.35,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266064025,9.3687,163.36,163.33,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752266064327,9.41219126,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266064523,9.41219126,163.36,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752266064827,9.41219126,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266066030,3.29349126,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266068430,0.04349126,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266069027,0.04349126,163.36,163.35,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752266070331,185.64377225,163.45,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266070332,3.25,163.43,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266070631,7.86530503,163.43,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266070827,7.86530503,163.43,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752266070828,6.1165,163.42,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752266071027,3.25,163.42,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752266071231,4.61530503,163.43,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266071432,3.25,163.41,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266071628,3.25,163.41,163.4,3.48450248]
["bitfinex-derivatives","SOLF0:USTF0",1752266071833,3.25,163.42,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266072225,9.3664,163.42,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266072934,3.25,163.44,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266073235,3.25,163.46,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266073433,3.25,163.46,163.4,4.65980751]
["bitfinex-derivatives","SOLF0:USTF0",1752266073629,3.25,163.46,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266074033,9.3652,163.46,163.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266074338,3.25,163.46,163.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266075938,9.3649,163.46,163.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266076337,3.25,163.45,163.43,3.48289469]
["bitfinex-derivatives","SOLF0:USTF0",1752266076532,3.25,163.44,163.43,3.48289469]
["bitfinex-derivatives","SOLF0:USTF0",1752266077231,3.25,163.43,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266077428,3.25,163.4,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266077738,9.3674,163.4,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266078937,9.3675,163.39,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266080942,6.118,163.38,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266081137,9.368,163.38,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266081337,9.368,163.38,163.34,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752266081643,9.41263044,163.38,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266082742,3.25,163.37,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266083036,4.61433356,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266083334,6.1187,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266084934,6.1186,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266085134,7.908964,163.38,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266085532,14.026964,163.38,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266085939,4.658964,163.38,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266087036,4.658964,163.38,163.36,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752266087343,4.658964,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266087841,8.248964,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266088039,4.658964,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266089741,3.59,163.37,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266090339,9.7083,163.37,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266090746,3.59,163.37,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266090943,10.73303356,163.36,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266091147,14.32303356,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266091846,8.20433356,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266092547,3.59,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266092743,6.1187,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266093450,3.59,163.35,163.34,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752266093752,9.7087,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266094553,6.1187,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266097354,9.7087,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266098962,6.1187,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266099155,9.7087,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266100261,6.1187,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266100459,14.32405894,163.37,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266101659,0.04463044,163.38,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266101953,0.04463044,163.38,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752266102161,0.04463044,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266102360,0.04463044,163.38,163.37,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752266106660,14.32145894,163.44,163.36,3.35086208]
["bitfinex-derivatives","SOLF0:USTF0",1752266106873,8.20565894,163.44,163.36,3.35086208]
["bitfinex-derivatives","SOLF0:USTF0",1752266107065,8.20565894,163.44,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266107266,8.20565894,163.44,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266107668,299.26945903,163.46,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752266107860,4.61565894,163.45,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266108464,4.61565894,163.45,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266108865,180.04,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266109060,4.61565894,163.47,163.44,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752266109269,0.03916354,163.46,163.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266109665,0.03916354,163.46,163.45,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752266110169,0.03916354,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266110769,0.03916354,163.46,163.45,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752266112278,3.62916354,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266112468,0.03916354,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266112773,3.62916354,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266116163,9.74406354,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266116569,14.35972248,163.46,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266116868,4.65482248,163.46,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266117075,7.95565894,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266117373,3.34,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266117579,9.456,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266119268,14.07145894,163.44,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266119774,14.07145894,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266120276,14.07145894,163.44,163.41,6.16156417]
["bitfinex-derivatives","SOLF0:USTF0",1752266120482,3.34,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266121172,3.34,163.43,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266121373,7.95565894,163.41,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266123074,14.07245894,163.41,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266123273,4.61565894,163.41,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266123674,0.04523884,163.42,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266124278,0.04523884,163.42,163.4,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1752266124479,3.38523884,163.42,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752266124676,3.38523884,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266125275,0.04523884,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266125479,0.04523884,163.42,163.41,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752266127080,14.07005894,163.48,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266127268,14.07005894,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752266127269,14.07005894,163.48,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266129978,7.95565894,163.48,163.47,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752266130976,4.61565894,163.5,163.46,0.04355979]
["bitfinex-derivatives","SOLF0:USTF0",1752266131178,7.95565894,163.5,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266131775,7.95565894,163.5,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752266131980,7.95565894,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266132380,14.06905894,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266133685,3.34,163.53,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266133877,3.34,163.51,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266134278,6.1138,163.49,163.47,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752266134586,9.4538,163.49,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266134881,9.4536,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266139385,3.34,163.51,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752266139586,3.34,163.51,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266139784,9.4534,163.51,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266139990,6.1134,163.51,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266140686,9.4534,163.51,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266141887,3.34,163.51,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752266142086,3.34,163.48,163.47,0.04325377]
["bitfinex-derivatives","SOLF0:USTF0",1752266142290,182.98,163.48,163.47,3.45325377]
["bitfinex-derivatives","SOLF0:USTF0",1752266142989,179.64,163.48,163.47,3.45325377]
["bitfinex-derivatives","SOLF0:USTF0",1752266143391,193.70985894,163.48,163.47,3.45325377]
["bitfinex-derivatives","SOLF0:USTF0",1752266144990,190.36985894,163.48,163.47,3.45325377]
["bitfinex-derivatives","SOLF0:USTF0",1752266145186,179.64,163.48,163.47,3.45325377]
["bitfinex-derivatives","SOLF0:USTF0",1752266146190,185.7542,163.48,163.47,3.45325377]
["bitfinex-derivatives","SOLF0:USTF0",1752266146392,3.43,163.47,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266146590,3.43,163.47,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266146885,6.1148,163.47,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752266147089,187.68565894,163.48,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266147489,193.80015894,163.48,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266147683,193.84374877,163.48,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752266147885,193.84374877,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266148081,189.22808983,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266148684,185.79808983,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266148889,179.68358983,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266149592,0.04358983,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266149790,0.04358983,163.48,163.47,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752266150793,0.04358983,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266152191,0.04358983,163.48,163.47,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752266154398,3.47358983,163.48,163.47,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752266154587,0.04358983,163.48,163.47,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752266158397,4.61565894,163.53,163.45,4.61565894]
["bitfinex-derivatives","SOLF0:USTF0",1752266158602,4.61565894,163.53,163.47,4.61565894]
["bitfinex-derivatives","SOLF0:USTF0",1752266158797,4.61565894,163.53,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266159293,4.61565894,163.53,163.47,4.61565894]
["bitfinex-derivatives","SOLF0:USTF0",1752266159294,3.43,163.54,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266159500,3.43,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266160088,9.542,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266160893,712.61565894,163.55,163.52,0.04638296]
["bitfinex-derivatives","SOLF0:USTF0",1752266160894,6.1123,163.53,163.52,0.04638296]
["bitfinex-derivatives","SOLF0:USTF0",1752266161095,14.15795894,163.53,163.52,0.04638296]
["bitfinex-derivatives","SOLF0:USTF0",1752266161296,8.04565894,163.53,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266161496,3.43,163.5,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752266161698,8.04565894,163.49,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266161896,3.43,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266162202,6.114,163.49,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266162405,14.15965894,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266163004,3.43,163.48,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266163296,8.04565894,163.46,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266163700,0.03928736,163.45,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266164494,0.03928736,163.45,163.44,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752266165604,187.38565894,163.5,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266166103,9.5439,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266169609,190.06925894,163.5,163.48,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752266169814,179.34,163.5,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266170200,13.13575572,163.54,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266170511,708.0,163.55,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266171011,714.1118,163.55,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752266171208,717.5418,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266171410,179.34,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266173311,188.8816,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266174403,185.4516,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266175114,179.34,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266175608,182.59,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266177103,179.34,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752266177300,179.34,163.55,163.54,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752266181611,3.25,163.58,163.53,0.04053057]
["bitfinex-derivatives","SOLF0:USTF0",1752266181814,179.3,163.58,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266182010,182.55,163.58,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266182218,179.3,163.58,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266182616,188.6604,163.58,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266183216,182.55,163.58,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266184019,188.6604,163.58,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266184216,182.55,163.58,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266185011,528.34,163.63,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266185220,3.25,163.6,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266185522,3.25,163.59,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266186321,3.25,163.59,163.58,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752266186719,10.72515894,163.61,163.58,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752266186720,10.72515894,163.61,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266186923,3.25,163.6,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266190224,6.1095,163.61,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266190424,193.25475894,163.62,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266190732,528.34,163.63,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266191033,182.49,163.62,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266192734,188.5989,163.62,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266193031,179.24,163.62,163.61,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752266193430,179.22,163.63,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266193732,179.22,163.63,163.62,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752266194032,185.3278,163.65,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752266194231,185.3278,163.65,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266194432,188.5778,163.65,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266195137,185.3278,163.65,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266196037,7.86565894,163.69,163.6,4.6564639]
["bitfinex-derivatives","SOLF0:USTF0",1752266196240,4.61565894,163.69,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266196435,179.2,163.68,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266196739,179.2,163.68,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266197337,179.2,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266197637,185.2658,163.71,163.67,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752266197937,4.61565894,163.69,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266198142,3.25,163.68,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266198440,3.25,163.66,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266199843,9.3575,163.66,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266200936,3.25,163.66,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266203239,6.1072,163.67,163.65,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752266203439,6.1072,163.67,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266203640,179.16,163.68,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266204346,179.16,163.68,163.65,8.05565894]
["bitfinex-derivatives","SOLF0:USTF0",1752266204534,179.16,163.68,163.65,4.61565894]
["bitfinex-derivatives","SOLF0:USTF0",1752266204846,179.16,163.68,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752266205141,179.16,163.68,163.67,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752266205346,193.16135894,163.71,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266205545,193.16135894,163.71,163.68,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752266205741,193.16135894,163.71,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266206042,9.426,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266206253,9.426,163.7,163.58,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752266206254,4.61565894,163.69,163.61,4.61565894]
["bitfinex-derivatives","SOLF0:USTF0",1752266206544,3.32,163.68,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266206740,3.32,163.7,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266207133,3.32,163.7,163.67,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752266207338,3.32,163.7,163.63,0.04001215]
["bitfinex-derivatives","SOLF0:USTF0",1752266207541,3.32,163.7,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266207747,3.32,163.69,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266207946,3.32,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266208746,193.16135894,163.71,163.68,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752266208941,3.32,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266209646,6.106,163.7,163.67,6.1465433]
["bitfinex-derivatives","SOLF0:USTF0",1752266209944,9.426,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266210445,179.12,163.71,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266210744,3.32,163.7,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266211345,3.32,163.7,163.67,0.0395433]
["bitfinex-derivatives","SOLF0:USTF0",1752266212246,9.4267,163.68,163.67,0.0395433]
["bitfinex-derivatives","SOLF0:USTF0",1752266212851,9.4267,163.68,163.67,3.5195433]
["bitfinex-derivatives","SOLF0:USTF0",1752266217351,3.32,163.68,163.67,3.5195433]
["bitfinex-derivatives","SOLF0:USTF0",1752266218147,9.4264,163.69,163.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266218351,9.4264,163.69,163.67,0.0395433]
["bitfinex-derivatives","SOLF0:USTF0",1752266218352,9.4267,163.68,163.67,3.5195433]
["bitfinex-derivatives","SOLF0:USTF0",1752266219759,9.4267,163.68,163.67,0.0395433]
["bitfinex-derivatives","SOLF0:USTF0",1752266220348,3.32,163.7,163.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266220552,3.32,163.68,163.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266220757,3.32,163.68,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752266220954,3.32,163.68,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266221156,3.32,163.67,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266221355,3.32,163.62,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266222450,3.32,163.62,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266222656,3.32,163.6,163.59,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752266223149,3.32,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266223851,3.32,163.6,163.59,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752266225451,6.15245811,163.61,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752266225654,9.47245811,163.61,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266227165,3.36295811,163.61,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266228653,3.32,163.6,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266229357,0.04685193,163.58,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266230158,0.04685193,163.58,163.57,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752266230864,3.36685193,163.58,163.57,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752266231165,3.36685193,163.58,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266231563,3.32,163.58,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752266231763,3.32,163.58,163.53,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752266231963,3.32,163.54,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266232865,3.32,163.54,163.53,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752266233871,0.04422065,163.55,163.54,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752266234870,2.065e-05,163.55,163.54,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752266240375,3.27002065,163.55,163.54,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752266241376,2.065e-05,163.55,163.53,9.60597919]
["bitfinex-derivatives","SOLF0:USTF0",1752266241570,2.065e-05,163.55,163.53,6.15597919]
["bitfinex-derivatives","SOLF0:USTF0",1752266243070,6.11182065,163.55,163.53,6.15597919]
["bitfinex-derivatives","SOLF0:USTF0",1752266243273,3.27,163.54,163.53,9.60597919]
["bitfinex-derivatives","SOLF0:USTF0",1752266244271,9.3819,163.54,163.53,0.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266244672,3.27,163.54,163.53,0.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266247081,9.3819,163.54,163.53,0.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266248981,2.065e-05,163.55,163.53,3.49387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266249581,3.27002065,163.55,163.53,9.60587919]
["bitfinex-derivatives","SOLF0:USTF0",1752266249973,2.065e-05,163.55,163.53,0.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266250177,9.3819,163.54,163.53,0.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266251979,2.065e-05,163.55,163.53,9.60617919]
["bitfinex-derivatives","SOLF0:USTF0",1752266252179,2.065e-05,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266253084,6.11162065,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266253282,9.38162065,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266253493,6.11162065,163.55,163.53,6.15617919]
["bitfinex-derivatives","SOLF0:USTF0",1752266253684,3.27,163.54,163.53,9.60617919]
["bitfinex-derivatives","SOLF0:USTF0",1752266254084,9.3819,163.54,163.53,0.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266255390,3.27,163.54,163.53,0.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266256594,9.3819,163.54,163.53,0.04387919]
["bitfinex-derivatives","SOLF0:USTF0",1752266256796,3.27,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752266257287,2.065e-05,163.55,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266257487,2.065e-05,163.55,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266257690,2.065e-05,163.55,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752266257887,3.27,163.56,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266258293,3.27,163.53,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266258996,9.3832,163.51,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266259794,3.27,163.51,163.5,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752266261194,3.27,163.51,163.42,95.81161785]
["bitfinex-derivatives","SOLF0:USTF0",1752266261195,0.04461267,163.52,163.51,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752266261596,3.27,163.56,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266261797,9.3816,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266261993,3.27,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266262399,3.27,163.55,163.54,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752266262702,3.31243578,163.56,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266263098,3.27,163.58,163.47,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752266263402,0.04503793,163.57,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266263799,531.43,163.59,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266264101,0.04221673,163.55,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266265213,0.04221673,163.55,163.54,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752266269908,3.29221673,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752266270607,3.29221673,163.55,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266270908,3.29221673,163.55,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266271106,3.25,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266271811,3.25,163.52,163.51,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752266278012,0.04180737,163.55,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266278312,3.25,163.54,163.45,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752266278617,3.25,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266280017,3.25,163.53,163.5,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752266280817,3.29649878,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266281017,3.25,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266281222,9.3627,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266281417,3.25,163.52,163.51,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752266281723,3.29649878,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266282721,3.29649878,163.53,163.42,90.4263317]
["bitfinex-derivatives","SOLF0:USTF0",1752266282921,3.29649878,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266282922,3.25,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266284019,6.15259541,163.53,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752266284226,9.40259541,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266284721,6.1129,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266285024,9.3629,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266286624,6.1133,163.51,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266286822,9.3633,163.51,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266287121,8.33972807,163.51,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752266287321,8.33972807,163.51,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266287322,0.03949604,163.49,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266287524,3.28949604,163.49,163.38,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1752266287724,3.28949604,163.49,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266287925,9.3638,163.49,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266288124,3.25,163.48,163.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266290221,3.25,163.48,163.47,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752266291622,6.15864027,163.5,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752266291928,0.04504027,163.5,163.41,10.32741385]
["bitfinex-derivatives","SOLF0:USTF0",1752266292125,0.04504027,163.5,163.47,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1752266292126,4.027e-05,163.5,163.47,0.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1752266292427,3.25,163.55,163.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266292827,3.25,163.54,163.43,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752266293029,3.25,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266293329,9.3626,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752266297431,3.48,163.52,163.51,3.63988326]
["bitfinex-derivatives","SOLF0:USTF0",1752266298327,9.5927,163.52,163.51,3.63988326]
["bitfinex-derivatives","SOLF0:USTF0",1752266298926,9.5927,163.52,163.51,0.03988326]
["bitfinex-derivatives","SOLF0:USTF0",1752266299430,3.48,163.52,163.51,3.63988326]
["bitfinex-derivatives","SOLF0:USTF0",1752266299929,9.5927,163.52,163.51,3.63988326]
["bitfinex-derivatives","SOLF0:USTF0",1752266300131,9.5927,163.52,163.51,0.03988326]
["bitfinex-derivatives","SOLF0:USTF0",1752266300929,9.5927,163.52,163.51,3.63988326]
["bitfinex-derivatives","SOLF0:USTF0",1752266301830,3.48,163.52,163.51,3.63988326]
["bitfinex-derivatives","SOLF0:USTF0",1752266302032,6.1125,163.53,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266302731,9.5925,163.53,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266305222,8.56972807,163.56,163.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266305422,3.48,163.56,163.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266305627,9.5916,163.55,163.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266306028,3.48,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752266306230,3.48,163.55,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266306530,9.5914,163.56,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266306833,6.1114,163.56,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266307532,3.48,163.54,163.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266307730,3.48,163.56,163.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266308036,6.1116,163.55,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752266308232,9.5916,163.55,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752266308433,9.5916,163.55,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266312039,6.1116,163.55,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266312935,8.08516985,163.56,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266313139,183.90972807,163.57,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266313339,178.82,163.57,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266313643,188.4111,163.57,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266314342,188.4111,163.57,163.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266318343,9.5911,163.57,163.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266319448,6.1115,163.56,163.54,3.64431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266319947,5.08972807,163.58,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266320146,3.48,163.56,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266320349,3.48,163.56,163.54,3.64431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266320547,8.08516985,163.55,163.54,0.04431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266320747,13.17489792,163.55,163.54,0.04431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266320951,19.28649792,163.55,163.54,0.04431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266321650,19.28649792,163.55,163.54,3.64431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266321849,14.19676985,163.55,163.54,3.64431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266322150,6.1116,163.55,163.54,3.64431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266322653,178.72,163.57,163.54,3.64431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266323244,178.72,163.57,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752266323446,178.72,163.57,163.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266323744,183.78972807,163.58,163.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266324055,182.18,163.58,163.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266324444,188.2907,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266329656,9.5907,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266329849,178.66,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266330951,184.7704,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266334053,178.66,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266334356,181.97,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266334755,188.0804,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266336352,184.7704,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266336560,178.66,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266336758,183.68972807,163.6,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266337160,6.1104,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266337753,9.4202,163.59,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266338554,6.1104,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266339059,6.1113,163.56,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266339455,9.4213,163.56,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266340253,6.1113,163.56,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266344465,184.711,163.57,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266344761,181.91,163.57,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266346165,6.1112,163.56,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266347767,9.4216,163.55,163.54,3.56431316]
["bitfinex-derivatives","SOLF0:USTF0",1752266348265,6.1121,163.54,163.52,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752266348465,3.31,163.53,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752266348666,3.31,163.53,163.47,4.60516985]
["bitfinex-derivatives","SOLF0:USTF0",1752266348866,4.60516985,163.52,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752266349062,3.31,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266349266,9.4234,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266349664,3.31,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266351070,14.02856985,163.5,163.49,2.71231462]
["bitfinex-derivatives","SOLF0:USTF0",1752266352271,3.31,163.49,163.41,4.60516985]
["bitfinex-derivatives","SOLF0:USTF0",1752266352461,183.14516985,163.48,163.41,4.60516985]
["bitfinex-derivatives","SOLF0:USTF0",1752266352666,3.31,163.47,163.41,4.60516985]
["bitfinex-derivatives","SOLF0:USTF0",1752266353069,0.04254187,163.46,163.41,4.60516985]
["bitfinex-derivatives","SOLF0:USTF0",1752266353269,0.04254187,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752266353467,0.04254187,163.46,163.45,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752266357876,0.04254187,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752266358075,8.09771172,163.46,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266358276,3.45,163.45,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266358480,3.45,163.45,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752266358672,3.45,163.45,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266358873,0.04159318,163.44,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266359072,9.60739318,163.44,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266359383,3.49159318,163.44,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266359574,182.05159318,163.44,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266359768,182.05159318,163.44,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266359769,3.45,163.43,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266359972,3.45,163.42,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266360172,3.45,163.43,163.42,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752266361179,3.45,163.43,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266361778,182.05159318,163.44,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752266361978,182.05159318,163.44,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266362783,3.45,163.43,163.41,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752266363278,9.5664,163.42,163.39,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752266363479,3.45,163.41,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266363674,4.60516985,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266363879,8.05516985,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266364075,3.45,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266364780,3.45,163.42,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266364981,3.45,163.42,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266365379,3.45,163.42,163.34,4.60516985]
["bitfinex-derivatives","SOLF0:USTF0",1752266365380,6.1166,163.42,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752266365584,3.45,163.41,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266367791,3.45,163.41,163.4,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752266369492,6.1171,163.41,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752266369784,3.45,163.41,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266369985,3.45,163.41,163.39,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752266370191,3.45,163.4,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266370582,3.45,163.41,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266370788,3.45,163.41,163.4,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752266371086,3.45,163.41,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266371290,9.5668,163.41,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266371488,0.04368511,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266371885,0.04368511,163.42,163.41,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752266372086,8.511e-05,163.42,163.41,14.08196985]
["bitfinex-derivatives","SOLF0:USTF0",1752266373791,3.45,163.49,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266373984,10.71896985,163.5,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266374186,10.71896985,163.5,163.47,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752266374490,3.45,163.48,163.47,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752266374993,3.45,163.48,163.46,0.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1752266375288,9.5643,163.48,163.46,0.03909013]
["bitfinex-derivatives","SOLF0:USTF0",1752266375488,3.45,163.48,163.46,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752266375692,3.45,163.48,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266376087,3.45,163.5,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266376286,3.45,163.5,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266376592,3.45,163.49,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266377194,3.45,163.49,163.48,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752266377689,3.45,163.49,163.46,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752266377895,4.60516985,163.5,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752266378097,3.45,163.48,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266378796,3.45,163.48,163.45,6.15443925]
["bitfinex-derivatives","SOLF0:USTF0",1752266378996,3.45,163.47,163.45,3.39933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266379489,3.45,163.46,163.45,3.39933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266380696,8.05516985,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752266380987,3.45,163.47,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266382491,3.45,163.47,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266383693,9.5649,163.46,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266383893,14.17006985,163.46,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266384291,192.63006985,163.46,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266384886,181.91,163.46,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266385196,181.81,163.48,163.45,3.39933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266385594,187.9242,163.48,163.45,9.51453925]
["bitfinex-derivatives","SOLF0:USTF0",1752266385791,187.9242,163.48,163.45,6.15453925]
["bitfinex-derivatives","SOLF0:USTF0",1752266385986,187.9242,163.48,163.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266387095,3.35,163.47,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266389102,3.35,163.47,163.46,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752266389300,181.81,163.48,163.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266390096,178.46,163.48,163.47,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752266391392,181.81,163.48,163.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266391793,187.9245,163.48,163.45,6.15443925]
["bitfinex-derivatives","SOLF0:USTF0",1752266392000,3.35,163.47,163.45,3.48933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266392296,4.60516985,163.47,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266392497,3.35,163.46,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266392698,9.4649,163.46,163.45,0.03933925]
["bitfinex-derivatives","SOLF0:USTF0",1752266393801,3.35,163.45,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266394102,7.95516985,163.41,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266394295,10.73017294,163.42,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752266394495,14.08017294,163.42,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266394696,7.96347294,163.42,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266394897,14.07987294,163.42,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266396804,9.4669,163.41,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266397304,9.4669,163.41,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752266397305,3.35,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266398400,3.35,163.39,163.31,9.74799139]
["bitfinex-derivatives","SOLF0:USTF0",1752266398603,183.03347294,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266398799,192.50077294,163.4,163.37,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752266398998,183.03347294,163.4,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266399199,3.35,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266399397,9.4675,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266399708,6.1175,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266400507,192.54602633,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266401010,192.50097294,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266401903,0.0460248,163.41,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266402706,0.0460248,163.41,163.39,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752266402908,0.0460248,163.41,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266403301,9.5128248,163.41,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266404310,3.35,163.4,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266404510,7.96253843,163.4,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266404807,0.0460248,163.41,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266405002,6.1629248,163.41,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266405204,3.35,163.39,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266405402,3.35,163.38,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752266405601,6.1178,163.39,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266405803,4.61253843,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266406010,3.35,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266407211,9.4675,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266407413,4.65470657,163.4,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752266407603,8.00470657,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266407804,3.35,163.38,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266408806,3.35,163.38,163.37,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752266409002,14.12200657,163.4,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266409208,14.12200657,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266409506,14.07983843,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266411205,3.35,163.38,163.31,5.13654495]
["bitfinex-derivatives","SOLF0:USTF0",1752266411409,4.61452757,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266411605,3.35,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266411909,3.35,163.36,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266412108,0.04225547,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266412304,0.04225547,163.35,163.27,4.61452757]
["bitfinex-derivatives","SOLF0:USTF0",1752266412305,0.04225547,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266413708,0.04225547,163.35,163.34,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752266413909,0.04225547,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752266414505,0.04225547,163.35,163.34,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752266416700,533.23452757,163.42,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266416902,3.38,163.4,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266417299,3.38,163.4,163.34,4.61452757]
["bitfinex-derivatives","SOLF0:USTF0",1752266417505,3.38,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266418515,9.4972,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266419413,6.1175,163.39,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266419610,9.4975,163.39,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266419816,9.4975,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266420014,4.61452757,163.4,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266420213,7.99452757,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266421114,14.11172757,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266422310,6.1175,163.39,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266422515,9.4975,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266423117,6.1175,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266423321,9.4973,163.4,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266423619,9.4973,163.4,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266423820,9.4973,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266427421,9.4975,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266429518,6.1175,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266429718,190.53452757,163.41,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266430117,6.1172,163.4,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266430823,6.1172,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266432224,9.4972,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752266433633,6.1175,163.39,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266433841,195.83202757,163.39,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266434636,187.8375,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266435333,181.72,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266437631,187.8375,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266439839,191.2175,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266441637,187.8375,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266443639,191.2175,163.39,163.38,3.53130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266446238,191.2175,163.39,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266447138,191.2175,163.39,163.38,3.34130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266449344,191.2175,163.39,163.38,0.04130413]
["bitfinex-derivatives","SOLF0:USTF0",1752266449945,191.2175,163.39,163.38,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752266450151,3.47,163.38,163.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266450447,3.47,163.32,163.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266450647,180.96,163.31,163.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266451149,180.96,163.31,163.3,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752266451744,0.04257782,163.32,163.3,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752266451945,180.94257782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266452146,187.06277782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266452646,190.53277782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266456247,9.63277782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266456454,190.37277782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266456753,180.78257782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266457453,186.90277782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266457649,190.37277782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266460050,186.90277782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266460352,180.78257782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266460552,180.78257782,163.32,163.31,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752266460755,180.78257782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266462148,184.25257782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266463953,190.37277782,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266470558,6.1206,163.31,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752266470759,183.57,163.3,163.29,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752266471359,180.1,163.3,163.29,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752266473866,189.6909,163.3,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266474863,192.64707096,163.3,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266475064,3.51,163.29,163.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752266475363,6.46617096,163.26,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266475557,186.34617096,163.26,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752266475761,3.51,163.25,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266475965,2.95617096,163.24,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266476357,182.81617096,163.24,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266476562,182.81617096,163.24,163.23,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752266476760,179.86,163.24,163.23,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752266477367,179.86,163.24,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266477557,3.51,163.23,163.22,9.51927929]
["bitfinex-derivatives","SOLF0:USTF0",1752266477761,179.86,163.24,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266478261,179.76,163.25,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266478462,183.27,163.25,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266479462,18.36,163.24,163.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266479664,4.62155451,163.17,163.09,109.40826892]
["bitfinex-derivatives","SOLF0:USTF0",1752266479859,3.51,163.15,163.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266480059,179.9,163.16,163.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266480267,3.55206744,163.15,163.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266480470,0.04206744,163.15,163.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266480769,8.13155451,163.17,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266481371,14.25735451,163.17,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266482071,0.04691205,163.18,163.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266482468,4.62155451,163.27,163.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266482764,183.43,163.29,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266482975,3.51,163.38,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266483164,4.57544202,163.39,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266483360,4.62155451,163.35,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266483564,180.0,163.34,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752266483769,183.51,163.34,163.33,0.04670121]
["bitfinex-derivatives","SOLF0:USTF0",1752266484373,183.51,163.34,163.33,3.29670121]
["bitfinex-derivatives","SOLF0:USTF0",1752266485171,180.0,163.34,163.33,3.29670121]
["bitfinex-derivatives","SOLF0:USTF0",1752266486173,180.0,163.34,163.33,9.41650121]
["bitfinex-derivatives","SOLF0:USTF0",1752266488175,5.05804459,163.46,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266488377,10.73885451,163.4,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266488678,8.13155451,163.4,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752266488879,8.13155451,163.4,163.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266489080,3.51,163.4,163.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266491579,183.37,163.42,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266491882,3.51,163.44,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266492073,713.42155451,163.43,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266492575,179.74,163.43,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266493281,179.74,163.43,163.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266493979,179.74,163.43,163.39,3.2927572]
["bitfinex-derivatives","SOLF0:USTF0",1752266494289,179.74,163.43,163.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266495076,179.74,163.43,163.42,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752266495284,179.7,163.46,163.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266495483,183.21,163.46,163.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266497186,189.325,163.46,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266497388,189.325,163.46,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266497796,183.21,163.46,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266497992,179.7,163.46,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266498394,3.51,163.45,163.44,0.03891921]
["bitfinex-derivatives","SOLF0:USTF0",1752266498593,8.13155451,163.45,163.44,0.03891921]
["bitfinex-derivatives","SOLF0:USTF0",1752266498790,8.13155451,163.45,163.44,3.28891921]
["bitfinex-derivatives","SOLF0:USTF0",1752266499590,14.24685451,163.45,163.44,0.03891921]
["bitfinex-derivatives","SOLF0:USTF0",1752266501896,3.51,163.41,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266502197,9.24310902,163.45,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266502198,179.46,163.4,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266502397,190.49815451,163.42,163.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266502993,184.38155451,163.42,163.39,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752266503201,184.38155451,163.42,163.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266503496,184.38155451,163.42,163.4,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1752266503694,184.38155451,163.42,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752266505794,184.38155451,163.42,163.41,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752266506200,179.76,163.42,163.41,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752266506797,0.03969472,163.43,163.42,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752266508501,4.62155451,163.48,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266508702,184.34155451,163.48,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266509304,184.34155451,163.48,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752266509506,187.68155451,163.48,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266509907,6.1148,163.47,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752266510104,9.4548,163.47,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752266510299,3.34,163.47,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266510500,6.1153,163.45,163.42,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752266510704,3.34,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266510907,3.34,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266511602,10.73675451,163.46,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266511907,14.07675451,163.46,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266514108,6.1152,163.46,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266514302,187.68155451,163.48,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266514801,14.07595451,163.48,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266515007,179.5,163.5,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266515008,187.46155451,163.5,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266515308,3.34,163.49,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266515897,9.454,163.49,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266516309,3.34,163.49,163.41,4.62155451]
["bitfinex-derivatives","SOLF0:USTF0",1752266516504,9.4544,163.48,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266517008,187.46155451,163.5,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266517204,184.12155451,163.5,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266517800,184.12155451,163.5,163.43,4.62155451]
["bitfinex-derivatives","SOLF0:USTF0",1752266518005,184.12155451,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266518204,187.46155451,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266518606,193.57505451,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266519812,3.34,163.48,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266520012,4.62155451,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266520212,14.07575451,163.49,163.41,4.62155451]
["bitfinex-derivatives","SOLF0:USTF0",1752266520514,14.07575451,163.49,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266524006,3.34,163.53,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266524213,3.34,163.52,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266524411,3.34,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266524818,3.34,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266525115,7.96155451,163.48,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266525311,9.4542,163.48,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266525516,3.34,163.5,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266525717,179.36,163.51,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266526018,188.8133,163.51,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266526916,188.8133,163.51,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266528317,188.8133,163.51,163.44,4.62155451]
["bitfinex-derivatives","SOLF0:USTF0",1752266528318,9.4536,163.5,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266529321,3.34,163.48,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266529521,3.34,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266529919,185.3343,163.48,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266530519,6.114,163.49,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266530918,9.454,163.49,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266531122,9.454,163.49,163.46,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752266531319,9.454,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266531524,6.114,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266531723,6.1142,163.48,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266532025,3.34,163.49,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266532220,3.34,163.49,163.39,540.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752266532221,9.4541,163.49,163.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266532522,9.4541,163.49,163.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752266533821,9.4542,163.48,163.47,3.30908683]
["bitfinex-derivatives","SOLF0:USTF0",1752266536718,6.1142,163.48,163.47,0.03908683]
["bitfinex-derivatives","SOLF0:USTF0",1752266536925,9.5053,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266537125,3.39,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266537323,3.39,163.45,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266537527,6.1165,163.42,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752266537826,183.88155451,163.44,163.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266537827,3.39,163.41,163.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266538726,0.04053229,163.43,163.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266539024,0.04053229,163.43,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752266539025,9.5066,163.42,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266539225,6.1166,163.42,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266539423,3.43053229,163.43,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266540026,6.1166,163.42,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752266540230,9.5066,163.42,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266540424,0.04053229,163.43,163.41,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752266540724,0.04053229,163.43,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266541123,0.04053229,163.43,163.42,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752266542827,3.43053229,163.43,163.42,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752266543029,3.43053229,163.43,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266543327,9.54683229,163.43,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266543526,9.5063,163.43,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266543728,0.04191801,163.42,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266543923,3.39,163.4,163.36,4.62155451]
["bitfinex-derivatives","SOLF0:USTF0",1752266544127,3.39,163.38,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266544322,3.39,163.39,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266544518,3.39,163.39,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752266544725,3.39,163.39,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266544927,3.39,163.39,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266545126,9.5078,163.39,163.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266545331,3.39,163.39,163.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266545631,9.5081,163.38,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266546034,9.5081,163.38,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752266546229,3.39,163.37,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266546531,3.39,163.37,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752266546722,3.39,163.35,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266546923,3.39,163.34,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266547730,4.66272329,163.36,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266547929,3.39,163.35,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266548832,3.39,163.35,163.34,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752266549533,0.04116878,163.36,163.35,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752266549732,3.43116878,163.36,163.35,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752266551933,0.04116878,163.36,163.35,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752266555840,3.43116878,163.36,163.35,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752266556035,3.43116878,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752266556231,0.04116878,163.36,163.35,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752266559141,0.04116878,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752266559345,3.43116878,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752266559639,3.39,163.35,163.34,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752266561341,3.43116878,163.36,163.35,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752266562648,3.43116878,163.36,163.34,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752266562945,3.39,163.35,163.32,3.34156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266563248,3.39,163.35,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266563447,3.39,163.35,163.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752266563746,9.5093,163.35,163.33,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752266563948,3.39,163.34,163.33,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752266566043,10.77375496,163.36,163.34,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752266566248,3.3,163.35,163.34,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752266567252,10.77375496,163.36,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752266567453,3.3,163.34,163.33,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752266568254,3.3,163.34,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266568449,3.3,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266569648,9.4198,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266569952,3.3,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266570949,9.4198,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266572646,3.3,163.33,163.32,6.16176825]
["bitfinex-derivatives","SOLF0:USTF0",1752266572846,3.3,163.33,163.32,9.55176825]
["bitfinex-derivatives","SOLF0:USTF0",1752266573441,3.3,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266573846,9.4198,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266574348,9.4198,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266575452,3.3,163.33,163.32,9.55176825]
["bitfinex-derivatives","SOLF0:USTF0",1752266575649,3.3,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266575844,9.4193,163.35,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752266576044,9.4193,163.35,163.33,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752266576045,3.3,163.34,163.33,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752266577655,3.3,163.33,163.32,6.16146825]
["bitfinex-derivatives","SOLF0:USTF0",1752266578154,3.3,163.33,163.32,9.55146825]
["bitfinex-derivatives","SOLF0:USTF0",1752266578355,3.3,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266579356,9.4198,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266580247,3.3,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266580444,3.3,163.33,163.32,9.55176825]
["bitfinex-derivatives","SOLF0:USTF0",1752266580656,3.3,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266581259,9.4198,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266581455,9.4198,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266581953,9.4198,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266582157,3.3,163.33,163.32,9.55176825]
["bitfinex-derivatives","SOLF0:USTF0",1752266582755,3.3,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266582756,9.4198,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266582948,9.4198,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266583152,9.4198,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266583457,3.3,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266583863,3.3,163.33,163.32,9.55176825]
["bitfinex-derivatives","SOLF0:USTF0",1752266584356,14.03338618,163.34,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752266585259,7.91378618,163.34,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752266585454,3.3,163.33,163.32,3.43156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266586255,9.4198,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266586453,14.03358618,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266595362,14.03358618,163.33,163.32,3.36156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266595660,14.03358618,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266601770,7.91378618,163.33,163.32,9.48176825]
["bitfinex-derivatives","SOLF0:USTF0",1752266602369,14.03358618,163.33,163.32,3.36156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266602567,3.3,163.33,163.32,3.36156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266603169,9.4198,163.33,163.32,3.36156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266604668,9.4198,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266605469,19.1071204,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266605673,14.03819715,163.33,163.32,3.36156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266606373,14.03819715,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266608374,14.03819715,163.33,163.32,3.36156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266612379,19.1071204,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266612572,14.03819715,163.33,163.32,0.04156825]
["bitfinex-derivatives","SOLF0:USTF0",1752266612779,3.42,163.29,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266613072,182.52,163.28,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266613777,3.42,163.27,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752266614075,0.04453797,163.27,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752266614280,3.46453797,163.27,163.25,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752266614571,0.04453797,163.27,163.2,4.62074085]
["bitfinex-derivatives","SOLF0:USTF0",1752266614776,0.04453797,163.27,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752266615079,0.04453797,163.27,163.26,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752266615279,182.52,163.28,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266615477,182.56532453,163.28,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266616178,188.68702453,163.28,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266617776,179.14532453,163.28,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266618274,9.5423,163.27,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266618477,3.42,163.26,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266618676,179.1,163.25,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266619382,179.14213732,163.25,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752266619682,182.56213732,163.25,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266620177,188.68493732,163.25,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266621277,3.42,163.23,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266621484,179.1,163.22,163.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266621985,179.1,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752266622175,179.13960435,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752266622687,182.55960435,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266623279,182.55960435,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752266623479,179.13960435,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752266623879,179.13960435,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266627380,179.13960435,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752266629581,0.03960435,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752266631888,3.51960435,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752266632086,3.51960435,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266634188,0.03960435,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752266635085,0.03960435,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266635289,3.51960435,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752266636288,3.48,163.21,163.2,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752266636492,9.64350435,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266640593,0.03960435,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266640794,2.99862156,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266641091,6.47862156,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266641493,3.51960435,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266641695,6.47862156,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266642193,12.60252156,163.22,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266643199,12.60252156,163.22,163.09,12.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752266643200,9.6049,163.2,163.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266643488,9.6049,163.2,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266643489,12.56391721,163.2,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266643691,12.56401721,163.19,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266643893,2.95901721,163.19,163.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266644090,6.43901721,163.17,163.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266644296,3.48,163.19,163.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266644491,2.95901721,163.2,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752266644794,2.95901721,163.2,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266644795,0.04257677,163.19,163.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266645192,0.04257677,163.19,163.18,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752266646790,179.1,163.24,163.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266647187,182.58,163.24,163.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266647387,3.48,163.23,163.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266647586,3.48,163.23,163.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266648302,193.37328869,163.24,163.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266649399,193.37328869,163.24,163.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266650497,9.6035,163.23,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752266651303,193.37328869,163.24,163.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266651902,193.37328869,163.24,163.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266652506,6.124,163.22,163.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266652704,4.62434834,163.22,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266653004,3.48,163.21,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266653202,3.48,163.19,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266653701,3.48,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266654896,9.6054,163.18,163.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266655103,3.48,163.18,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266655303,8.10434834,163.18,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266655704,14.23004834,163.18,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266655999,9.6057,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266658104,0.04105882,163.19,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266658606,0.04105882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266659605,0.04105882,163.19,163.18,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752266659809,0.04105882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266660511,9.64605882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266661504,3.52105882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266662911,0.04105882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266663911,9.64605882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266664513,0.04105882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266665507,6.16605882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266665708,9.64605882,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266667113,9.64605882,163.19,163.12,4.62434834]
["bitfinex-derivatives","SOLF0:USTF0",1752266667114,3.48,163.17,163.08,12.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752266667414,3.48,163.18,163.1,4.62434834]
["bitfinex-derivatives","SOLF0:USTF0",1752266667608,6.1258,163.17,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266667807,0.04445164,163.16,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266669116,0.04445164,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752266669313,6.17065164,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266669518,0.04445164,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266670120,0.04445164,163.16,163.15,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752266672113,3.48,163.15,163.07,535.84741385]
["bitfinex-derivatives","SOLF0:USTF0",1752266672413,0.04445164,163.16,163.09,4.62434834]
["bitfinex-derivatives","SOLF0:USTF0",1752266672820,3.52445164,163.16,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266673319,9.65085164,163.16,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266674420,3.48,163.14,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266674609,3.48,163.12,163.06,6.84741385]
["bitfinex-derivatives","SOLF0:USTF0",1752266674810,4.6297302,163.13,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266674811,3.48,163.07,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266675116,179.06,163.09,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266675316,9.6096,163.07,162.93,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752266675519,0.04129366,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266675914,3.48,163.11,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266676117,0.04472391,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266676420,2.391e-05,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266676718,180.16,163.14,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266677113,180.16,163.14,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752266677319,180.16,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266677625,3.48,163.17,163.14,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752266677828,3.48,163.19,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266678032,8.58036536,163.21,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266678328,180.52,163.23,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266678529,180.52,163.23,163.18,4.6297302]
["bitfinex-derivatives","SOLF0:USTF0",1752266678730,180.52,163.23,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266679234,180.52,163.23,163.19,3.42064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266679724,3.48,163.24,163.19,0.04064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266680032,3.48,163.24,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266680828,3.48,163.24,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266681333,3.48,163.22,163.19,3.42064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266681732,3.48,163.21,163.19,3.42064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266681928,3.48,163.21,163.19,0.04064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266682130,3.48,163.21,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752266685433,9.4844,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266685634,3.36,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266685835,9.4843,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266687336,3.36,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266688229,9.4843,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266688428,9.4843,163.21,163.19,6.16564831]
["bitfinex-derivatives","SOLF0:USTF0",1752266688630,3.36,163.2,163.19,6.16564831]
["bitfinex-derivatives","SOLF0:USTF0",1752266688836,3.36,163.2,163.19,9.66564831]
["bitfinex-derivatives","SOLF0:USTF0",1752266689338,3.36,163.2,163.19,3.54064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266689535,6.1247,163.2,163.19,0.04064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266689728,9.4847,163.2,163.19,0.04064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266691632,3.36,163.2,163.19,0.04064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266691833,3.36,163.2,163.19,3.54064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266693533,3.36,163.2,163.19,0.04064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266694435,3.36,163.2,163.19,3.54064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266695539,9.4847,163.2,163.19,3.54064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266696038,3.36,163.2,163.19,3.54064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266699640,9.4847,163.2,163.19,3.54064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266700241,3.36,163.2,163.19,9.66564831]
["bitfinex-derivatives","SOLF0:USTF0",1752266700442,3.36,163.23,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266700639,180.26,163.24,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266700840,180.26,163.24,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752266701139,180.26,163.24,163.19,0.04064831]
["bitfinex-derivatives","SOLF0:USTF0",1752266701341,3.36,163.23,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266701541,9.4839,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266701941,191.00744765,163.24,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266702139,184.88414765,163.24,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266702440,188.24414765,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266702642,194.36734765,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266703241,180.26,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266703838,186.3832,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266704138,180.26,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266705543,180.26,163.24,163.23,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752266705845,180.26,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266706746,180.26,163.24,163.23,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752266707043,180.26,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266707646,180.26,163.24,163.23,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752266708648,3.36,163.28,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266708839,180.1,163.27,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266709240,183.46,163.27,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266709444,183.46,163.27,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266709445,3.36,163.26,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266709641,9.4827,163.26,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266710141,3.36,163.26,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266710346,190.84634765,163.27,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266710644,189.5822,163.27,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266711046,6.1224,163.26,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266711947,189.5822,163.27,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266712447,189.5822,163.27,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752266719749,183.46,163.27,163.24,0.04597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266720052,9.6328,163.25,163.24,0.04597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266720254,189.4528,163.25,163.24,0.04597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266720453,189.4528,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266721552,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266721853,183.33,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266722456,189.4528,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266723259,185.9428,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266724257,189.4528,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266726756,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266727260,183.33,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266728161,189.4528,163.25,163.24,0.04597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266728661,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266729261,185.9428,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266729460,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266729661,179.82,163.25,163.24,9.74917877]
["bitfinex-derivatives","SOLF0:USTF0",1752266729856,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266731765,185.9428,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266732564,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266732761,179.82,163.25,163.24,9.74917877]
["bitfinex-derivatives","SOLF0:USTF0",1752266733165,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266733666,185.9428,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266734876,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266735266,179.82,163.25,163.24,9.74917877]
["bitfinex-derivatives","SOLF0:USTF0",1752266735669,179.82,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266736168,185.9428,163.25,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266736665,179.82,163.25,163.24,9.74917877]
["bitfinex-derivatives","SOLF0:USTF0",1752266736867,179.4,163.28,163.24,3.62597877]
["bitfinex-derivatives","SOLF0:USTF0",1752266737066,9.68768593,163.31,163.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266737369,192.59768593,163.34,163.28,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266737568,187.53414765,163.34,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752266737771,187.53414765,163.34,163.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266737970,6.12,163.33,163.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266738169,182.91,163.34,163.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266739067,179.4,163.34,163.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266739765,185.5195,163.34,163.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266740468,179.4,163.34,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752266740667,6.1188,163.36,163.33,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752266740876,6.1188,163.36,163.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266741084,185.3984,163.37,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752266741269,182.79,163.37,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266741570,3.51,163.36,163.32,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266741876,6.1189,163.36,163.34,0.04682294]
["bitfinex-derivatives","SOLF0:USTF0",1752266742065,6.1189,163.36,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266742271,179.28,163.37,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266742571,6.1187,163.36,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266742967,9.6287,163.36,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752266746674,9.649,163.35,163.34,0.04682294]
["bitfinex-derivatives","SOLF0:USTF0",1752266747170,9.649,163.35,163.34,3.32682294]
["bitfinex-derivatives","SOLF0:USTF0",1752266747373,14.27314765,163.35,163.34,0.04682294]
["bitfinex-derivatives","SOLF0:USTF0",1752266747568,6.1205,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266747776,3.53,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266747968,8.15414765,163.31,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266748175,6.1212,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266748976,6.1213,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266749175,9.6513,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266749770,6.1213,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266750168,9.6513,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266750676,3.53,163.28,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266750871,4.62414765,163.27,163.19,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266751071,179.4,163.28,163.21,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266751272,179.4,163.28,163.23,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266751472,187.53414765,163.31,163.23,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266751666,6.1211,163.3,163.26,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752266751867,6.1211,163.3,163.23,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266751868,6.1211,163.3,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266752077,6.16124808,163.3,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266752467,6.16124808,163.3,163.18,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752266752468,9.6513,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266754671,3.53,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266754876,8.15414765,163.27,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266755069,3.53,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266756080,9.6531,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266756276,3.53,163.24,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266756677,3.53,163.24,163.16,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266756880,3.53,163.24,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266757181,9.6541,163.22,163.19,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752266757380,9.6541,163.22,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266757680,3.53,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266757881,6.1241,163.22,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752266758085,9.6541,163.22,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266758279,4.62414765,163.23,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266758484,4.66694663,163.25,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266758781,10.78984663,163.25,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752266758981,14.31984663,163.25,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266759184,8.19694663,163.25,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266759383,9.6534,163.24,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266759583,9.6534,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752266759785,9.6534,163.24,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266760082,3.53,163.24,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266760283,14.32260103,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266760784,9.69845338,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266760986,6.1236,163.23,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266761688,9.6536,163.23,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266761889,9.6539,163.22,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266762388,3.53,163.2,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266762580,3.53,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266762786,14.27874765,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266765590,8.15414765,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266765990,4.62414765,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266766193,8.15414765,163.21,163.18,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752266766399,3.53,163.2,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266767794,9.6547,163.2,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266768398,0.04156226,163.21,163.19,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1752266768594,8.19570991,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266768996,14.32000991,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266769201,8.19570991,163.21,163.18,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752266769402,3.53,163.2,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266770996,9.6547,163.2,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266771795,3.53,163.2,163.19,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1752266772001,14.32010991,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266772902,8.19570991,163.21,163.2,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752266773297,8.19570991,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266773897,4.66570991,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752266774400,4.66570991,163.21,163.2,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752266774795,0.04156226,163.21,163.2,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752266786310,3.40156226,163.21,163.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266786707,3.40156226,163.21,163.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266787204,9.52606226,163.21,163.18,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752266787410,6.16606226,163.21,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266787614,3.36,163.2,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266788313,3.36,163.2,163.18,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752266788710,4.62414765,163.2,163.18,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752266788912,3.36,163.19,163.18,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752266790313,3.36,163.19,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266790514,3.36,163.17,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266790907,3.36,163.14,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266791115,3.36,163.14,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266791416,10.75134765,163.14,163.11,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752266791615,3.36,163.13,163.11,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752266791917,3.36,163.12,163.11,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752266792118,0.04194433,163.13,163.07,4.62414765]
["bitfinex-derivatives","SOLF0:USTF0",1752266792119,3.40194433,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752266792415,3.40194433,163.13,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266794121,3.40194433,163.13,163.12,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752266794321,0.04194433,163.13,163.12,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752266794522,4.433e-05,163.13,163.12,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752266796319,3.36004433,163.13,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266796519,4.433e-05,163.13,163.11,0.04653772]
["bitfinex-derivatives","SOLF0:USTF0",1752266796722,3.36004433,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752266797024,4.433e-05,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752266798527,3.36004433,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752266798725,3.36,163.12,163.11,9.53443772]
["bitfinex-derivatives","SOLF0:USTF0",1752266798924,3.36,163.12,163.11,6.17443772]
["bitfinex-derivatives","SOLF0:USTF0",1752266799120,3.36,163.12,163.11,0.04653772]
["bitfinex-derivatives","SOLF0:USTF0",1752266799530,9.4877,163.12,163.11,0.04653772]
["bitfinex-derivatives","SOLF0:USTF0",1752266799725,179.28004433,163.13,162.99,186.13086257]
["bitfinex-derivatives","SOLF0:USTF0",1752266799927,3.36,163.06,162.99,6.85086257]
["bitfinex-derivatives","SOLF0:USTF0",1752266800229,3.36,163.06,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266800421,3.36,163.06,163.05,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752266800728,3.36,163.11,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266800927,3.36,163.1,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266801326,0.04603113,163.1,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266801524,3.40603113,163.1,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266801722,3.40603113,163.1,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752266802028,3.40603113,163.1,163.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752266802227,3.36,163.09,163.08,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752266803026,3.36,163.09,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266803226,3.36,163.08,163.07,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752266803422,3.36,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752266803626,3.36,163.08,163.07,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752266803829,3.36,163.09,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266804634,3.40033511,163.1,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266805032,3.36,163.1,163.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752266806032,3.29,163.09,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266806329,3.29,163.09,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266806726,7.92075,163.09,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752266807031,3.33165277,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266807432,3.29,163.07,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266807636,0.04165277,163.08,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266807933,0.04165277,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266808331,3.29,163.1,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266808332,3.29,163.09,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266808828,3.33315334,163.09,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266809329,3.29,163.07,162.89,6.85086257]
["bitfinex-derivatives","SOLF0:USTF0",1752266809536,3.29,163.07,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266809739,3.29,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752266809935,4.63316166,163.12,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752266809936,3.29,163.16,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266810129,3.29,163.13,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266810331,4.63316166,163.1,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266810524,4.63316166,163.08,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266810730,3.29,163.07,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752266810929,3.29,163.07,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266811131,4.63316166,163.08,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266811331,3.29,163.07,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266812535,7.96212672,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266813125,7.96212672,163.08,163.07,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752266813332,7.96212672,163.08,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266813531,7.96212672,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266814637,7.96212672,163.08,163.07,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752266814834,3.32896506,163.08,163.07,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752266815034,0.03896506,163.08,163.07,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752266815238,3.32896506,163.08,163.07,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752266815536,3.32896506,163.08,162.99,4.63316166]
["bitfinex-derivatives","SOLF0:USTF0",1752266815740,3.32896506,163.08,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266815936,3.29,163.08,163.06,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752266816137,3.29,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266818937,10.80083933,163.09,163.06,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752266819245,3.29,163.07,163.06,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752266821843,3.29,163.07,162.97,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752266822049,3.29,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266822247,4.63204642,163.03,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266822445,3.29,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752266822645,4.63204642,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266822837,4.63204642,163.03,162.93,194.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752266823038,4.67617762,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266823245,7.96617762,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266824139,7.96617762,163.03,162.94,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266824140,0.0441312,163.03,162.94,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1752266824344,3.29,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266824551,7.92204642,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266824847,7.92204642,163.01,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266825037,3.29,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266825242,0.04166554,163.01,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752266825648,4.63204642,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752266825851,529.7,163.07,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266826049,4.63204642,163.11,163.02,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752266826352,3.29,163.09,163.02,4.67699068]
["bitfinex-derivatives","SOLF0:USTF0",1752266826545,3.29,163.09,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266827453,9.4188,163.09,163.07,0.04372897]
["bitfinex-derivatives","SOLF0:USTF0",1752266827752,9.4188,163.09,163.07,3.39372897]
["bitfinex-derivatives","SOLF0:USTF0",1752266827948,3.29,163.09,163.07,3.39372897]
["bitfinex-derivatives","SOLF0:USTF0",1752266828348,4.63204642,163.11,163.07,3.39372897]
["bitfinex-derivatives","SOLF0:USTF0",1752266828653,9.4192,163.08,163.07,0.04372897]
["bitfinex-derivatives","SOLF0:USTF0",1752266828851,3.29,163.1,163.07,3.39372897]
["bitfinex-derivatives","SOLF0:USTF0",1752266829047,7.92204642,163.1,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266829253,7.92204642,163.11,163.07,0.04372897]
["bitfinex-derivatives","SOLF0:USTF0",1752266829448,7.92204642,163.11,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266829757,7.92204642,163.12,163.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266829949,3.29,163.11,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752266830256,3.29,163.11,163.09,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752266830446,3.29,163.11,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266830859,10.75994642,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266831157,14.04994642,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266832054,7.92204642,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266832752,14.04974642,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266833458,7.92204642,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266834655,14.04974642,163.12,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266835355,3.3,163.14,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266835558,7.93204642,163.14,163.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752266835860,14.05924642,163.14,163.11,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752266836058,3.3,163.13,163.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266836360,4.63204642,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752266836559,4.63204642,163.14,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266837658,182.34,163.15,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266837961,7.93204642,163.18,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266838157,14.05774642,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752266838354,14.05774642,163.18,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266838554,14.05774642,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266840359,10.75774642,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266840663,9.4257,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266841555,6.1259,163.17,163.15,0.04078356]
["bitfinex-derivatives","SOLF0:USTF0",1752266841755,14.05794642,163.17,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266842957,10.75794642,163.17,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266843953,9.4255,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266844156,14.05754642,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266844858,7.93204642,163.18,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266845360,181.96,163.19,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266845864,185.26,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266846054,191.3851,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266847166,185.26,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266847867,3.3,163.18,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266848059,3.3,163.17,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266850266,9.4258,163.17,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266850564,6.1258,163.17,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266851958,192.71724642,163.19,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266852161,196.01724642,163.19,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266852360,196.01724642,163.19,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752266852569,196.01724642,163.19,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266853171,192.71724642,163.19,163.17,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752266853470,192.71724642,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266853666,191.3852,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266854964,191.3852,163.19,163.15,0.04078356]
["bitfinex-derivatives","SOLF0:USTF0",1752266854965,3.3,163.17,163.15,0.04078356]
["bitfinex-derivatives","SOLF0:USTF0",1752266855168,184.46,163.16,163.15,0.04078356]
["bitfinex-derivatives","SOLF0:USTF0",1752266855371,190.5862,163.16,163.15,0.04078356]
["bitfinex-derivatives","SOLF0:USTF0",1752266857881,9.4262,163.16,163.15,3.51078356]
["bitfinex-derivatives","SOLF0:USTF0",1752266858072,195.39824642,163.16,163.15,3.51078356]
["bitfinex-derivatives","SOLF0:USTF0",1752266858669,195.39824642,163.16,163.15,0.04078356]
["bitfinex-derivatives","SOLF0:USTF0",1752266858875,6.1277,163.12,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266859074,190.7477,163.12,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266859282,3.3,163.11,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266859472,14.06064642,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266859777,3.3,163.08,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266860077,184.68,163.07,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266860270,181.38,163.07,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266860471,181.38,163.07,163.05,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752266860775,190.8096,163.07,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266861180,184.68,163.07,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266861371,4.63204642,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266861766,9.4302,163.06,162.98,91.04162789]
["bitfinex-derivatives","SOLF0:USTF0",1752266861976,14.10764451,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266863974,4.67744451,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266864471,7.97744451,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266864881,14.10734451,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752266865276,14.10734451,163.06,163.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266865476,3.46,163.05,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266866375,8.13744451,163.06,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266866780,4.67744451,163.06,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266867280,4.67744451,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752266867469,0.04539809,163.06,163.05,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752266867673,181.82,163.08,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266868775,529.44,163.13,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266868982,4.63204642,163.11,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266869183,8.09204642,163.11,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266869376,14.22044642,163.11,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752266869578,8.09204642,163.11,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266870079,14.22014642,163.11,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266871179,10.76014642,163.11,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266871371,187.9677,163.12,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266871575,187.9677,163.12,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752266871776,185.3,163.12,163.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266871977,9.5883,163.11,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266872181,6.1283,163.11,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266873081,189.93204642,163.12,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266873285,186.47204642,163.12,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266873680,192.59994642,163.12,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266873882,186.47204642,163.12,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266874581,181.84,163.12,163.1,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752266874787,4.63204642,163.14,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266874988,181.6,163.14,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266875182,181.6,163.14,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266875581,3.46,163.19,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266875789,185.0,163.18,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266876097,3.46,163.17,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266876489,6.1258,163.17,163.15,0.04663603]
["bitfinex-derivatives","SOLF0:USTF0",1752266877086,6.1258,163.17,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266877588,6.1256,163.18,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266877788,187.5856,163.18,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266880289,181.32,163.19,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266880687,181.32,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752266880889,181.32,163.19,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266881794,535.7244,163.21,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266881980,181.22,163.2,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266882186,6.1243,163.21,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266884290,6.1247,163.2,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266884491,3.46,163.19,163.18,0.04342019]
["bitfinex-derivatives","SOLF0:USTF0",1752266884696,190.705,163.19,163.18,0.04342019]
["bitfinex-derivatives","SOLF0:USTF0",1752266885084,181.12,163.19,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266885397,3.46,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266885587,6.1274,163.13,163.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266885792,8.09204642,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266886493,14.21854642,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266889695,9.5865,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266890797,3.46,163.15,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266891101,4.63204642,163.13,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266891396,6.1281,163.11,163.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266892098,187.04998252,163.12,163.09,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752266892497,187.04998252,163.12,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752266892798,187.04998252,163.12,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266896901,190.39998252,163.12,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752266897702,190.39998252,163.12,163.1,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752266897896,180.92208252,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266898099,3.35,163.17,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266898305,180.66,163.16,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752266898606,186.7862,163.16,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266899205,6.1266,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752266899399,9.4766,163.15,163.13,6.17109508]
["bitfinex-derivatives","SOLF0:USTF0",1752266899600,3.35,163.15,163.13,6.17109508]
["bitfinex-derivatives","SOLF0:USTF0",1752266899802,9.4767,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266902909,9.4769,163.14,163.13,0.04389508]
["bitfinex-derivatives","SOLF0:USTF0",1752266903107,14.10894642,163.14,163.13,0.04389508]
["bitfinex-derivatives","SOLF0:USTF0",1752266903698,9.4781,163.11,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266903902,9.4781,163.11,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266903903,3.35,163.11,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266904099,6.1291,163.09,163.01,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752266904307,194.67114642,163.09,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266904607,188.54204642,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266904809,185.19204642,163.09,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266905005,0.04025774,163.07,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266905810,0.04025774,163.07,163.06,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752266906011,3.35,163.11,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266906206,185.13204642,163.12,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266906406,9.4785,163.1,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266906606,9.4785,163.1,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752266906607,9.4785,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266906909,9.4785,163.1,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266907105,9.4788,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266907310,6.1288,163.09,163.08,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752266907914,9.4788,163.09,163.08,3.40930178]
["bitfinex-derivatives","SOLF0:USTF0",1752266908111,3.35,163.09,163.08,3.40930178]
["bitfinex-derivatives","SOLF0:USTF0",1752266908305,10.76074642,163.1,163.08,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752266908510,14.11074642,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266909418,6.1282,163.11,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266909613,188.48204642,163.12,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752266909917,188.48204642,163.12,163.08,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752266909918,3.35,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266910114,180.36,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266910414,3.35,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266911517,3.35,163.11,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266911718,9.4778,163.12,163.09,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752266911918,3.35,163.11,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266912110,3.35,163.11,163.1,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752266912509,189.8374,163.13,163.11,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752266912722,4.63204642,163.15,163.08,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752266912923,188.38204642,163.15,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266913118,6.1271,163.14,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266913312,9.4771,163.14,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266914118,9.4771,163.14,163.11,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752266914321,9.4771,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266914518,9.4771,163.14,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266914720,186.5268,163.15,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266914918,189.8768,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266915424,180.4,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266915621,183.75,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266916025,180.4,163.15,163.14,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752266916229,183.75,163.15,163.14,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752266917218,180.4,163.15,163.14,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752266918424,5.06700933,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752266918624,3.35,163.17,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266920321,3.35,163.17,163.16,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752266920523,3.35,163.17,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752266920828,3.35,163.16,163.15,9.5378461]
["bitfinex-derivatives","SOLF0:USTF0",1752266922424,3.35,163.16,163.15,3.4114461]
["bitfinex-derivatives","SOLF0:USTF0",1752266922629,3.35,163.16,163.15,0.0414461]
["bitfinex-derivatives","SOLF0:USTF0",1752266923323,9.4762,163.16,163.15,0.0414461]
["bitfinex-derivatives","SOLF0:USTF0",1752266924534,9.4762,163.16,163.15,3.4114461]
["bitfinex-derivatives","SOLF0:USTF0",1752266926728,3.35,163.16,163.15,3.4114461]
["bitfinex-derivatives","SOLF0:USTF0",1752266928730,3.35,163.16,163.15,9.5380461]
["bitfinex-derivatives","SOLF0:USTF0",1752266929137,3.35,163.16,163.15,3.4114461]
["bitfinex-derivatives","SOLF0:USTF0",1752266929535,183.88,163.18,163.15,3.4114461]
["bitfinex-derivatives","SOLF0:USTF0",1752266929836,180.28,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752266930135,180.28,163.18,163.17,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752266930733,8.66700933,163.21,163.19,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752266930933,189.6844,163.21,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266931139,183.56,163.21,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266931338,183.56,163.21,163.2,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752266931838,183.56,163.21,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266932442,189.6843,163.21,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266932940,3.6,163.2,163.19,0.04320845]
["bitfinex-derivatives","SOLF0:USTF0",1752266933342,9.7247,163.2,163.19,0.04320845]
["bitfinex-derivatives","SOLF0:USTF0",1752266933935,14.35674642,163.2,163.19,0.00271067]
["bitfinex-derivatives","SOLF0:USTF0",1752266934141,9.7266,163.15,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266935844,3.6,163.13,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266936145,183.54,163.13,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266936436,3.6,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266936645,3.6,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266936841,9.7283,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266937037,3.6,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266937643,183.54,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266940549,179.94,163.1,163.09,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752266940847,179.94,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266941242,179.94,163.1,163.09,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752266941546,179.94,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266941747,179.94,163.1,163.09,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752266941947,179.96,163.11,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266942247,183.56,163.11,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752266942444,183.56,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266944050,179.96,163.11,163.1,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752266944548,183.56,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266945250,3.6,163.1,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266945450,3.6,163.09,163.02,534.07204642]
["bitfinex-derivatives","SOLF0:USTF0",1752266945751,3.6,163.09,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266946050,3.6,163.08,163.07,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752266946447,3.6,163.07,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266946647,4.63204642,163.06,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266946847,3.6,163.04,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266947053,3.6,163.04,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266947446,179.98,163.05,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266947642,183.58,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266948557,179.98,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266949048,179.98,163.05,163.04,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752266949458,183.58,163.05,163.04,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752266950755,179.98,163.05,163.04,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752266951850,0.04174292,163.06,163.05,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752266952055,3.6,163.1,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266952550,3.6,163.1,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752266952754,3.6,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752266954160,3.6,163.09,163.08,9.77062747]
["bitfinex-derivatives","SOLF0:USTF0",1752266955758,3.6,163.09,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266955963,3.4,163.05,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266956163,3.4,163.04,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266956462,183.4,163.05,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266957364,183.4,163.05,163.04,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752266958166,180.0,163.05,163.04,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752266958366,183.4,163.05,163.04,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752266959376,180.0,163.05,163.04,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752266960259,0.04027879,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752266960462,0.04027879,163.06,163.05,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752266963375,3.44027879,163.06,163.05,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752266963771,0.04027879,163.06,163.05,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752266966571,529.5,163.13,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266966877,183.42,163.14,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266967076,180.02,163.14,163.13,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752266967273,3.4,163.16,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266967578,3.4,163.15,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266967779,3.4,163.14,163.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266967981,3.4,163.14,163.13,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1752266968182,4.63204642,163.14,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266968376,3.4,163.12,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266968585,3.4,163.12,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266968586,3.4,163.11,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266968880,3.4,163.1,163.09,3.57971496]
["bitfinex-derivatives","SOLF0:USTF0",1752266970078,3.4,163.1,163.09,9.70831496]
["bitfinex-derivatives","SOLF0:USTF0",1752266970479,3.4,163.1,163.09,3.57971496]
["bitfinex-derivatives","SOLF0:USTF0",1752266970676,184.63204642,163.13,163.09,3.57971496]
["bitfinex-derivatives","SOLF0:USTF0",1752266970881,3.4,163.12,163.09,3.57971496]
["bitfinex-derivatives","SOLF0:USTF0",1752266971181,3.4,163.12,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752266971585,3.4,163.12,163.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266972293,3.4,163.12,163.11,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752266972587,189.5071,163.14,163.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266972783,3.4,163.13,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266972982,3.44071567,163.13,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266973586,9.56801567,163.13,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266973982,3.44071567,163.13,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266974187,3.44071567,163.13,163.12,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752266974382,0.04071567,163.13,163.12,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752266978984,3.4,163.19,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266979184,3.4,163.19,163.09,0.03971496]
["bitfinex-derivatives","SOLF0:USTF0",1752266979185,3.4,163.19,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266979594,3.4,163.2,163.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266979790,8.03204642,163.2,163.11,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752266979987,4.63204642,163.18,163.11,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752266980195,3.4,163.16,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266981688,3.4,163.16,163.15,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752266982296,3.4,163.17,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266982595,6.1258,163.18,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266982791,3.4,163.2,163.14,0.04424625]
["bitfinex-derivatives","SOLF0:USTF0",1752266982993,3.4,163.19,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266983188,3.4,163.18,163.16,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752266983389,3.4,163.2,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266983695,534.31204642,163.21,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266983994,14.15654642,163.21,163.15,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752266984192,184.57204642,163.22,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266984395,3.4,163.21,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266984596,3.4,163.2,163.18,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752266984795,3.4,163.19,163.18,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752266985600,3.4,163.19,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752266985892,3.4,163.19,163.16,3.35283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266986100,6.1258,163.17,163.16,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266986297,9.6358,163.17,163.16,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266987197,3.51,163.17,163.16,3.35283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266987897,9.6352,163.19,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266988099,3.51,163.19,163.16,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266988302,3.51,163.19,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266988502,3.51,163.21,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266988693,3.51,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266988896,9.6347,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266989098,3.51,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266989993,3.51,163.2,163.16,3.35283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266990191,8.14204642,163.2,163.16,3.35283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266990397,9.6353,163.19,163.16,9.47893429]
["bitfinex-derivatives","SOLF0:USTF0",1752266990703,6.1253,163.19,163.16,9.47893429]
["bitfinex-derivatives","SOLF0:USTF0",1752266990899,3.51,163.18,163.16,9.47893429]
["bitfinex-derivatives","SOLF0:USTF0",1752266992004,3.51,163.18,163.16,6.16893429]
["bitfinex-derivatives","SOLF0:USTF0",1752266992200,3.51,163.18,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266994106,9.6353,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752266994305,9.6353,163.19,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266994800,3.51,163.21,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752266995103,3.51,163.21,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266995402,6.1247,163.21,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266995597,9.6347,163.21,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266996002,4.63204642,163.23,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266996003,9.6347,163.2,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266997802,3.51,163.19,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266998001,3.51,163.19,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752266998002,3.51,163.18,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752266998305,3.51,163.18,163.16,3.35283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266998604,3.51,163.17,163.16,3.35283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266998802,8.14204642,163.19,163.16,3.35283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266999007,3.51,163.19,163.16,3.35283429]
["bitfinex-derivatives","SOLF0:USTF0",1752266999207,9.6351,163.19,163.16,9.47883429]
["bitfinex-derivatives","SOLF0:USTF0",1752266999402,9.6351,163.19,163.16,6.16883429]
["bitfinex-derivatives","SOLF0:USTF0",1752266999602,9.6351,163.19,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267000304,3.51,163.2,163.16,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1752267000504,179.84,163.21,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267000805,3.51,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267001009,3.51,163.21,163.16,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1752267001207,3.51,163.21,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267002709,179.82,163.25,163.17,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267002908,3.51,163.24,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267003113,4.63204642,163.22,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267003310,3.51,163.19,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267003708,9.6351,163.19,163.16,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1752267003914,3.51,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267004617,3.51,163.16,163.14,0.04402604]
["bitfinex-derivatives","SOLF0:USTF0",1752267004618,3.51,163.15,163.14,0.04402604]
["bitfinex-derivatives","SOLF0:USTF0",1752267005208,3.51,163.15,163.14,3.35402604]
["bitfinex-derivatives","SOLF0:USTF0",1752267005411,3.51,163.15,163.14,9.48092604]
["bitfinex-derivatives","SOLF0:USTF0",1752267007612,3.51,163.15,163.14,0.04402604]
["bitfinex-derivatives","SOLF0:USTF0",1752267008308,9.6366,163.15,163.14,0.04402604]
["bitfinex-derivatives","SOLF0:USTF0",1752267009017,14.26864642,163.15,163.14,0.04402604]
["bitfinex-derivatives","SOLF0:USTF0",1752267012517,3.51,163.1,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267013311,9.6378,163.12,163.04,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267013519,3.51,163.12,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267014115,4.63204642,163.13,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267014316,4.63204642,163.13,163.06,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267014515,10.75934642,163.13,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752267014716,14.26934642,163.13,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267014913,3.51,163.13,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267015115,8.24204642,163.15,163.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267016024,8.24204642,163.15,163.08,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267016025,3.61,163.14,163.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267018024,6.1267,163.15,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752267018226,9.7367,163.15,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267018424,9.7366,163.15,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267018627,4.63204642,163.17,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752267018823,14.36794642,163.17,163.1,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267019133,14.36794642,163.17,163.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267019324,3.61,163.17,163.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267019724,3.61,163.17,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267020719,3.61,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752267020925,3.61,163.17,163.16,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752267021121,3.61,163.17,163.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267022727,188.04204642,163.19,163.11,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267022922,188.04204642,163.19,163.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267023124,179.8,163.19,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267023325,179.8,163.19,163.18,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752267023521,8.69012637,163.21,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752267023724,14.81462637,163.21,163.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267023924,11.20462637,163.21,163.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267024131,3.61,163.2,163.19,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752267024924,8.69012637,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267025125,3.61,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267025321,184.88012637,163.23,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267025528,185.9236,163.23,163.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267025729,3.61,163.22,163.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267026127,3.61,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752267026428,3.61,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267029230,185.9237,163.23,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267029528,189.5337,163.23,163.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267031132,183.41,163.23,163.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267031631,189.5336,163.23,163.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267032132,9.7341,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267034135,183.41,163.23,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267034427,183.41,163.23,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752267034428,3.61,163.27,163.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267034635,3.61,163.26,163.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267034929,3.61,163.26,163.2,4.67645828]
["bitfinex-derivatives","SOLF0:USTF0",1752267034930,9.7326,163.26,163.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267035225,183.33,163.28,163.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267035626,179.72,163.28,163.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267035826,3.61,163.27,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267037132,9.7322,163.27,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267038733,179.72,163.28,163.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267038929,3.61,163.26,163.24,0.04240161]
["bitfinex-derivatives","SOLF0:USTF0",1752267039131,187.92204642,163.25,163.24,1.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752267039333,6.1243,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267039633,189.4143,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267042036,183.29,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267042733,179.68,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267044237,179.68,163.21,163.2,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752267044836,179.68,163.21,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752267046732,179.68,163.21,163.2,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752267047642,0.04314569,163.22,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752267047845,0.04314569,163.22,163.21,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752267048543,179.66,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267049144,179.66,163.26,163.25,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752267049641,3.29,163.29,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267049841,3.29,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267050046,182.95,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267050341,179.66,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267050745,6.1207,163.31,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267050938,3.29,163.3,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267051343,6.1207,163.31,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267051542,12.2325,163.43,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267051847,179.64,163.34,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267052041,182.93,163.34,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267052247,179.64,163.34,163.31,0.04011034]
["bitfinex-derivatives","SOLF0:USTF0",1752267052543,127.72303706,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267052744,179.64,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267052951,182.93,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267054149,189.0494,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267054353,3.29,163.33,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267055051,179.64,163.34,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267055447,179.64,163.34,163.32,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752267055651,179.64,163.34,163.32,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752267055849,179.64,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267057458,185.7594,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267057850,189.0494,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267059356,179.64,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267059860,179.64,163.34,163.33,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752267060158,3.29,163.36,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267060159,179.54,163.36,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267060660,179.54,163.36,163.31,4.67215676]
["bitfinex-derivatives","SOLF0:USTF0",1752267060854,3.29,163.39,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267061055,179.54,163.38,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267061364,179.54,163.38,163.35,8.08204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267061556,179.54,163.38,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267062262,179.54,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752267062461,188.9273,163.4,163.37,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752267062656,9.4079,163.39,163.36,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752267062959,3.29,163.38,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267063158,9.4079,163.39,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267063359,179.52,163.4,163.35,0.04688656]
["bitfinex-derivatives","SOLF0:USTF0",1752267063360,7.92204642,163.38,163.35,0.04688656]
["bitfinex-derivatives","SOLF0:USTF0",1752267063560,7.92204642,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267063759,187.44204642,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267063955,193.56074642,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267066664,193.56074642,163.36,163.35,3.45370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267067260,182.81,163.36,163.35,3.45370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267069167,188.9287,163.36,163.35,3.45370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267069367,188.9287,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267069570,185.6387,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267070262,179.52,163.36,163.35,3.45370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267070662,182.81,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267070863,179.52,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267071167,185.6387,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267071863,188.9287,163.36,163.35,3.45370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267072165,182.81,163.36,163.35,3.45370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267072566,179.52,163.36,163.35,3.45370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267072965,179.52,163.36,163.35,9.57280975]
["bitfinex-derivatives","SOLF0:USTF0",1752267073662,7.96238308,163.4,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752267073867,179.46,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267074465,182.75,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267076668,188.8676,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752267077165,188.8676,163.39,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267077166,6.1187,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267077467,190.19074642,163.36,163.35,0.00370975]
["bitfinex-derivatives","SOLF0:USTF0",1752267077674,3.29,163.35,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267077862,7.92204642,163.32,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267078062,182.71,163.32,163.31,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752267078265,179.42,163.32,163.31,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752267080466,3.29,163.34,163.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267080670,9.4094,163.34,163.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267081467,3.29,163.34,163.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267081667,182.71,163.35,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267082569,179.42,163.35,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267082868,182.71,163.35,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267083072,3.29,163.35,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267084673,3.29,163.35,163.34,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752267084877,3.29,163.35,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267085976,3.29,163.32,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267086367,3.29,163.31,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267086677,3.29,163.3,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267087172,3.29,163.3,163.29,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752267087373,193.44244642,163.32,163.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267087675,193.44244642,163.32,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752267087872,3.29,163.31,163.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267088069,179.4,163.32,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267088275,179.4,163.32,163.31,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752267088572,179.4,163.32,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267089776,179.4,163.32,163.31,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752267090877,182.69,163.32,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267091076,182.69,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752267091282,179.4,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752267091469,3.29,163.31,163.3,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752267091971,3.29,163.3,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267092374,3.29,163.3,163.29,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752267092981,3.29,163.31,163.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267094180,9.4106,163.31,163.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267094381,3.29,163.31,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267095077,6.121,163.3,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267095281,9.411,163.3,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267095675,3.29,163.3,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267097776,3.29,163.29,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267098178,3.29,163.28,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267098480,10.75314642,163.3,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752267098682,3.29,163.29,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267099183,187.75245809,163.32,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267099483,179.4,163.32,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267099684,3.29,163.31,163.29,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752267099878,3.29,163.31,163.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267100076,188.8104,163.32,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267101481,188.8104,163.32,163.23,86.37887362]
["bitfinex-derivatives","SOLF0:USTF0",1752267101482,3.29,163.31,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267101687,3.29,163.3,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267101980,6.1212,163.3,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267102186,3.29,163.28,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267103290,3.29,163.28,163.27,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1752267103498,3.29,163.28,163.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267103888,3.29,163.28,163.27,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752267104288,184.46245809,163.32,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267104489,3.29,163.31,163.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267104992,3.29,163.31,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267105187,3.35,163.29,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267105393,3.35,163.28,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752267105685,3.35,163.28,163.23,86.37887362]
["bitfinex-derivatives","SOLF0:USTF0",1752267105891,6.1215,163.29,163.23,86.37887362]
["bitfinex-derivatives","SOLF0:USTF0",1752267105892,3.35,163.27,163.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267106288,6.1215,163.29,163.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267106488,3.35,163.28,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267106789,3.35,163.28,163.23,86.37887362]
["bitfinex-derivatives","SOLF0:USTF0",1752267106790,3.35,163.28,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267110197,3.35,163.27,163.24,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1752267110499,3.35,163.26,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267110996,3.35,163.26,163.16,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752267110997,3.35,163.26,163.19,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267111391,9.4724,163.26,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267111592,9.4724,163.26,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752267111893,3.35,163.26,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267112097,7.98204642,163.28,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267112301,3.35,163.27,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267114297,5.06245809,163.31,163.26,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752267114499,3.35,163.3,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267114699,3.35,163.29,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267114903,3.35,163.28,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267115703,3.35,163.28,163.21,4.63204642]
["bitfinex-derivatives","SOLF0:USTF0",1752267115903,3.35,163.28,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267116103,9.4719,163.28,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752267116307,3.35,163.27,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267117205,3.35,163.27,163.26,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752267117405,3.35,163.28,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267117900,10.75324642,163.3,163.27,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752267118107,3.35,163.29,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267121111,3.35,163.31,163.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267121313,3.35,163.31,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267121810,9.4706,163.31,163.28,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752267122006,3.35,163.3,163.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267125309,3.35,163.29,163.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267126108,3.35,163.27,163.24,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1752267126309,3.35,163.26,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267126518,3.35,163.29,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267126815,3.35,163.27,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267127811,9.4721,163.27,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267130217,3.35,163.27,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267130516,3.35,163.28,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267132221,5.06245809,163.3,163.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267133222,5.06245809,163.3,163.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267133811,8.41245809,163.3,163.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267134321,5.06245809,163.3,163.29,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752267135018,5.06245809,163.31,163.29,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752267135210,5.06245809,163.3,163.29,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752267137317,3.3,163.31,163.29,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752267137513,3.3,163.31,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267138323,10.04994413,163.31,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267138825,6.74994413,163.31,163.3,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752267140119,6.74994413,163.32,163.31,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752267140416,6.74994413,163.32,163.31,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1752267142024,6.74994413,163.33,163.32,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752267144914,6.74994413,163.33,163.32,13.99844574]
["bitfinex-derivatives","SOLF0:USTF0",1752267145122,5.09485735,163.33,163.32,13.99844574]
["bitfinex-derivatives","SOLF0:USTF0",1752267145424,5.09485735,163.34,163.33,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752267146523,5.09485735,163.35,163.34,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752267147922,5.09485735,163.36,163.35,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752267148129,5.09485735,163.36,163.35,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1752267148626,10.12491619,163.4,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267148824,3.3,163.4,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267149324,3.3,163.4,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752267149930,3.3,163.4,163.39,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752267155825,3.3,163.4,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752267156026,3.3,163.4,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752267156427,3.3,163.4,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267156736,3.3,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752267156934,4.61824574,163.41,163.34,4.61824574]
["bitfinex-derivatives","SOLF0:USTF0",1752267157142,3.3,163.38,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267157335,3.3,163.38,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267157530,3.3,163.38,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267157939,3.3,163.38,163.35,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752267158134,9.418,163.38,163.35,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752267158334,3.3,163.37,163.35,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752267158532,3.3,163.37,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752267159331,3.3,163.37,163.35,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752267160135,3.3,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752267160337,3.3,163.4,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267160536,3.3,163.4,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267161131,6.1176,163.39,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267161435,3.3,163.38,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752267163940,3.3,163.38,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752267164137,3.3,163.38,163.36,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752267165245,9.418,163.38,163.36,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752267165537,3.3,163.37,163.36,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1752267182547,6.1173,163.4,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752267182744,3.3,163.38,163.37,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752267182944,179.2,163.42,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752267183146,26.21707072,163.46,163.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752267183147,3.3,163.39,163.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752267183348,3.3,163.39,163.31,4.61824574]
["bitfinex-derivatives","SOLF0:USTF0",1752267183552,6.1179,163.38,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752267183754,3.3,163.39,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752267184253,3.3,163.38,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752267184753,3.3,163.38,163.36,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752267190359,3.3,163.38,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752267190954,3.3,163.38,163.36,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752267192859,2.95357135,163.37,163.36,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752267193053,6.25357135,163.37,163.36,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752267197958,3.3,163.37,163.36,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752267199756,3.3,163.37,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267199757,3.54,163.35,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267200060,6.49583944,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267200950,3.54,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267201150,3.54,163.32,163.31,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752267201554,3.54,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267201752,3.54,163.32,163.29,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752267202161,3.54,163.32,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267202854,3.54,163.32,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752267203055,3.54,163.32,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267203562,3.54,163.32,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752267203758,3.54,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267203954,4.61828012,163.35,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267204262,3.54,163.34,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267204464,3.54,163.35,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267205758,3.54,163.36,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752267206058,3.54,163.36,163.35,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752267206263,3.54,163.4,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752267206457,11.38015341,163.44,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267206663,3.54,163.41,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267206864,3.54,163.41,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752267207062,3.54,163.41,163.4,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752267207861,3.54,163.43,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267208166,3.54,163.43,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267208754,3.54,163.42,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267211067,3.54,163.41,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267211968,9.6571,163.41,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267212168,3.54,163.39,163.34,4.61828012]
["bitfinex-derivatives","SOLF0:USTF0",1752267212667,8.63686732,163.42,163.36,4.61828012]
["bitfinex-derivatives","SOLF0:USTF0",1752267212971,3.54,163.42,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267213172,3.54,163.42,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752267213373,3.54,163.42,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267215775,11.21256732,163.44,163.41,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752267215980,3.54,163.43,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267216179,3.54,163.43,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267216982,3.54,163.43,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752267217284,3.54,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267219886,3.54,163.43,163.42,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752267220286,3.54,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267221185,9.6561,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267221985,3.54,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267225593,3.54,163.43,163.42,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752267225897,3.54,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752267227593,8.22931579,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267227893,8.22931579,163.44,163.38,4.61828012]
["bitfinex-derivatives","SOLF0:USTF0",1752267228093,3.57,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267228784,3.57,163.43,163.42,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752267231691,3.57,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752267232292,3.57,163.43,163.42,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752267236898,3.57,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267239700,3.57,163.43,163.42,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752267242793,3.61103567,163.44,163.43,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752267243001,3.61103567,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267243192,6.52109979,163.44,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267243496,3.57,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267243893,3.57,163.43,163.42,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752267244893,181.81670883,163.45,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752267245098,6.52109979,163.44,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267245297,3.57,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267245998,3.57,163.43,163.42,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752267246999,3.57,163.43,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267247204,3.57,163.42,163.38,2.95109979]
["bitfinex-derivatives","SOLF0:USTF0",1752267247497,3.57,163.41,163.4,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752267247891,3.57,163.41,163.4,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752267249195,3.61643085,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752267249400,3.61643085,163.42,163.41,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752267257108,0.04643085,163.42,163.41,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752267258606,0.04643085,163.42,163.41,12.37789979]
["bitfinex-derivatives","SOLF0:USTF0",1752267264004,3.35643085,163.42,163.41,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752267264205,3.35643085,163.42,163.41,12.37789979]
["bitfinex-derivatives","SOLF0:USTF0",1752267264713,0.04643085,163.42,163.41,12.37789979]
["bitfinex-derivatives","SOLF0:USTF0",1752267267619,3.35643085,163.42,163.41,12.37789979]
["bitfinex-derivatives","SOLF0:USTF0",1752267268109,0.04643085,163.42,163.41,12.37789979]
["bitfinex-derivatives","SOLF0:USTF0",1752267271917,3.35643085,163.42,163.41,12.37789979]
["bitfinex-derivatives","SOLF0:USTF0",1752267273017,0.04643085,163.42,163.41,12.37789979]
["bitfinex-derivatives","SOLF0:USTF0",1752267274223,3.35643085,163.42,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267274427,2.99753064,163.42,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267274723,3.31,163.41,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267275620,3.31,163.41,163.4,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752267276718,3.31,163.4,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267276923,3.31,163.38,163.33,2.95109979]
["bitfinex-derivatives","SOLF0:USTF0",1752267277123,3.31,163.36,163.3,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752267277426,2.95109979,163.35,163.31,6.49109979]
["bitfinex-derivatives","SOLF0:USTF0",1752267277617,5.10601309,163.4,163.28,6.81349658]
["bitfinex-derivatives","SOLF0:USTF0",1752267277618,6.26109979,163.33,163.28,2.95109979]
["bitfinex-derivatives","SOLF0:USTF0",1752267277823,3.31,163.31,163.3,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752267279424,6.26109979,163.33,163.32,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752267279919,6.26109979,163.33,163.32,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752267280816,3.31,163.32,163.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267281021,3.31,163.29,163.22,4.61859208]
["bitfinex-derivatives","SOLF0:USTF0",1752267281219,3.31,163.29,163.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267281425,3.31,163.29,163.27,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752267282023,3.31,163.29,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267282224,3.31,163.27,163.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267282625,3.31,163.27,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752267282819,3.31,163.25,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267283021,3.31,163.25,163.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267283223,4.61859208,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752267283425,3.31,163.23,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267283621,3.31,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752267283827,4.61859208,163.26,163.16,6.81349658]
["bitfinex-derivatives","SOLF0:USTF0",1752267284022,3.31,163.23,163.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267284218,3.31,163.23,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267284419,3.31,163.21,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267285225,3.6,163.19,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752267286032,3.6,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752267286224,3.6,163.19,163.18,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752267286732,3.6,163.23,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267286931,3.6,163.23,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267288129,3.6,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752267288331,3.6,163.23,163.22,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752267290228,4.61859208,163.26,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752267290434,4.61859208,163.26,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267290929,3.6,163.25,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267292232,3.6,163.25,163.21,3.35661281]
["bitfinex-derivatives","SOLF0:USTF0",1752267292528,178.5,163.3,163.21,3.35661281]
["bitfinex-derivatives","SOLF0:USTF0",1752267292529,3.6,163.23,163.21,0.04661281]
["bitfinex-derivatives","SOLF0:USTF0",1752267292732,3.6,163.23,163.21,6.17071281]
["bitfinex-derivatives","SOLF0:USTF0",1752267293533,3.6,163.23,163.22,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752267293728,3.6,163.25,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267295332,3.6,163.25,163.22,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752267295527,3.6,163.25,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752267295727,3.6,163.25,163.23,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752267298836,3.6,163.25,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267299032,3.6,163.23,163.21,3.35661281]
["bitfinex-derivatives","SOLF0:USTF0",1752267299533,8.21859208,163.22,163.21,0.04661281]
["bitfinex-derivatives","SOLF0:USTF0",1752267300331,3.6,163.21,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267300525,3.6,163.18,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267300730,3.6,163.17,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267301135,3.6,163.17,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267301438,4.61859208,163.16,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267301631,3.6,163.14,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267302231,3.6,163.14,163.13,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752267303528,3.6,163.13,163.06,4.61859208]
["bitfinex-derivatives","SOLF0:USTF0",1752267303730,4.61859208,163.12,163.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267304036,3.6,163.11,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267304231,0.04442929,163.11,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267304537,3.6,163.1,163.09,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752267305128,3.6,163.09,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752267305335,3.6,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752267305732,3.6,163.06,163.04,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752267306339,4.63215393,163.05,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267306537,3.6,163.03,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267306734,8.23215393,163.05,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267306935,8.23215393,163.05,163.04,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752267307133,8.23215393,163.05,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267307330,3.6,163.04,163.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267307535,3.6,163.04,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752267307937,3.6,163.04,163.01,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1752267308129,3.6,163.02,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267308636,3.6,163.0,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267308944,4.63378378,163.01,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752267309242,3.6,163.03,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267309435,0.03919004,163.01,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267309738,3.63919004,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752267310141,3.6,163.01,163.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1752267310540,8.23481234,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752267311136,8.23481234,163.03,163.0,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1752267311434,3.6,163.02,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752267312039,3.6,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752267312435,3.6,163.02,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267312637,3.6,163.0,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267312936,3.6,163.0,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267313137,3.64255776,163.03,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267313338,3.6,163.03,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267313740,0.04185238,163.03,163.02,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752267314639,3.6,163.09,163.02,9.70230089]
["bitfinex-derivatives","SOLF0:USTF0",1752267314848,3.6,163.09,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267315050,4.63481234,163.08,163.05,6.39230089]
["bitfinex-derivatives","SOLF0:USTF0",1752267315242,3.45,163.07,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267315543,4.63481234,163.04,163.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267315744,4.63481234,163.04,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752267316142,4.63481234,163.04,163.01,3.59232866]
["bitfinex-derivatives","SOLF0:USTF0",1752267316337,3.45,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752267316551,3.45,163.05,163.01,0.04232866]
["bitfinex-derivatives","SOLF0:USTF0",1752267316840,3.45,163.07,163.02,8.18481234]
["bitfinex-derivatives","SOLF0:USTF0",1752267317046,3.45,163.09,163.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267317343,21.61160394,163.15,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752267317344,4.63481234,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752267317545,3.45,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752267320045,3.45,163.1,163.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267320243,3.45,163.06,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267320748,3.45,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752267320947,3.45,163.06,162.99,4.63481234]
["bitfinex-derivatives","SOLF0:USTF0",1752267321147,3.45,163.04,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267321452,3.48873407,163.04,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267321846,3.48873407,163.04,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752267322047,3.48873407,163.04,163.03,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752267322550,3.48873407,163.04,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752267322746,3.48873407,163.04,163.03,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752267323742,3.48873407,163.04,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752267325054,3.48873407,163.04,163.03,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752267326052,3.48873407,163.04,163.03,16.15061028]
["bitfinex-derivatives","SOLF0:USTF0",1752267328555,3.48873407,163.04,163.03,16.16794179]
["bitfinex-derivatives","SOLF0:USTF0",1752267331862,3.48873407,163.04,163.03,16.17022563]
["bitfinex-derivatives","SOLF0:USTF0",1752267332365,3.48873407,163.04,163.03,12.62022563]
["bitfinex-derivatives","SOLF0:USTF0",1752267332762,3.48873407,163.04,163.03,6.48952563]
["bitfinex-derivatives","SOLF0:USTF0",1752267333062,3.48873407,163.04,162.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267333363,8.12354641,163.04,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267333666,4.67354641,163.04,163.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267333965,0.03873407,163.04,163.03,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752267334962,3.48873407,163.04,163.03,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752267337773,0.03873407,163.04,163.03,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752267338274,3.48873407,163.04,163.03,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752267339070,3.407e-05,163.04,163.03,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752267343676,4.63481234,163.1,163.03,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752267343677,3.45,163.1,163.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267343879,3.45,163.1,163.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267344469,3.45,163.13,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267344776,3.45,163.14,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267344979,3.45,163.14,163.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267345173,3.45,163.14,163.12,6.40279185]
["bitfinex-derivatives","SOLF0:USTF0",1752267345381,3.45,163.14,163.09,0.03926218]
["bitfinex-derivatives","SOLF0:USTF0",1752267345575,3.45,163.14,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752267346979,4.63481234,163.17,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267347278,4.63481234,163.19,163.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267347477,3.54,163.18,163.15,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752267347684,3.54,163.18,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267347984,3.54,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752267348787,3.54,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752267349383,8.17481234,163.18,163.15,0.0403378]
["bitfinex-derivatives","SOLF0:USTF0",1752267349586,3.54,163.17,163.15,0.0403378]
["bitfinex-derivatives","SOLF0:USTF0",1752267350479,3.54,163.17,163.15,6.1666378]
["bitfinex-derivatives","SOLF0:USTF0",1752267350786,3.54,163.17,163.15,0.0403378]
["bitfinex-derivatives","SOLF0:USTF0",1752267351078,3.54,163.17,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267351676,3.54,163.17,163.15,0.0403378]
["bitfinex-derivatives","SOLF0:USTF0",1752267352177,3.54,163.17,163.15,6.1666378]
["bitfinex-derivatives","SOLF0:USTF0",1752267354281,3.54,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752267354478,3.54,163.17,163.15,0.0403378]
["bitfinex-derivatives","SOLF0:USTF0",1752267354982,3.54,163.17,163.15,6.1666378]
["bitfinex-derivatives","SOLF0:USTF0",1752267355185,3.54,163.17,163.15,3.4803378]
["bitfinex-derivatives","SOLF0:USTF0",1752267355678,3.54,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752267357481,3.54,163.17,163.16,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752267357676,3.54,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752267363283,3.54,163.17,163.16,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752267363884,3.54,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752267365184,3.54,163.17,163.16,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752267367586,3.54,163.17,163.15,6.1668378]
["bitfinex-derivatives","SOLF0:USTF0",1752267367890,8.17481234,163.16,163.15,0.0403378]
["bitfinex-derivatives","SOLF0:USTF0",1752267368190,4.63481234,163.16,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267368391,3.54,163.1,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267368585,4.63481234,163.11,163.03,712.85481234]
["bitfinex-derivatives","SOLF0:USTF0",1752267368789,4.63481234,163.09,163.08,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752267368992,4.63481234,163.09,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267369189,3.54,163.08,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752267369485,3.57946976,163.08,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267369693,3.54,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752267370584,3.54,163.06,163.04,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752267370784,3.54,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752267370988,3.54,163.06,163.04,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752267371290,8.17481234,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752267371790,3.54,163.04,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752267371992,3.54,163.04,163.03,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752267372486,3.54,163.04,163.02,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752267372792,3.54,163.03,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752267372980,3.54,163.03,163.02,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752267374992,0.04661679,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752267375188,3.64661679,163.04,163.03,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752267375991,0.04661679,163.04,163.03,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752267376192,3.64661679,163.04,163.03,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752267376395,3.64661679,163.04,163.03,16.00665367]
["bitfinex-derivatives","SOLF0:USTF0",1752267377888,0.04661679,163.04,163.03,16.00665367]
["bitfinex-derivatives","SOLF0:USTF0",1752267378490,3.6,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752267378687,3.6,163.1,163.09,16.00435367]
["bitfinex-derivatives","SOLF0:USTF0",1752267378989,3.6,163.12,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267379193,3.6,163.12,163.11,12.53365367]
["bitfinex-derivatives","SOLF0:USTF0",1752267379491,8.23481234,163.12,163.11,6.40555367]
["bitfinex-derivatives","SOLF0:USTF0",1752267380092,14.36251234,163.12,163.11,6.40555367]
["bitfinex-derivatives","SOLF0:USTF0",1752267381384,6.1281,163.11,163.1,0.04672051]
["bitfinex-derivatives","SOLF0:USTF0",1752267381589,3.6,163.07,163.06,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752267384094,8.27697214,163.08,163.07,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752267387295,8.27697214,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752267387597,3.6,163.07,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752267388095,3.6,163.07,163.06,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752267391601,3.6,163.07,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752267391997,3.6,163.07,163.06,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752267392393,3.6,163.07,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752267392598,0.0421598,163.08,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267392798,8.23481234,163.11,163.03,4.63481234]
["bitfinex-derivatives","SOLF0:USTF0",1752267392799,3.6,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267392999,3.6,163.1,163.08,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752267394010,3.6,163.1,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752267394202,3.6,163.08,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267394400,3.6,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267394705,3.6,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752267396508,3.6,163.06,163.05,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752267396905,3.6,163.06,163.04,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752267397201,8.23481234,163.05,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752267397397,8.23481234,163.05,163.04,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752267399000,8.23481234,163.05,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752267400211,3.6,163.04,162.97,190.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752267400410,3.6,163.04,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267400705,8.23481234,163.05,163.04,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752267401309,3.6,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752267402306,3.6,163.05,163.04,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752267408114,3.6,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752267408613,3.6,163.05,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752267408822,4.63481234,163.04,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752267409026,8.20481234,163.04,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752267410429,3.57,163.03,163.02,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752267410925,4.63481234,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752267411125,8.20481234,163.04,163.03,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752267411516,3.57,163.03,163.01,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752267411718,4.63481234,163.02,163.01,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752267411924,8.20481234,163.02,163.01,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752267412432,3.57,163.01,163.0,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752267412815,3.57,163.01,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267413020,3.57,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752267414124,3.57,163.01,163.0,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752267414926,3.57,163.01,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752267415127,3.57,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267415524,3.57,162.98,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752267415825,3.57,162.98,162.96,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752267416120,3.57,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267416321,4.68139896,162.99,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267416517,3.57,162.99,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267416725,8.20481234,163.01,163.0,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752267417325,8.20481234,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752267417727,8.20481234,163.01,163.0,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752267418833,3.57,163.01,163.0,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752267419830,3.60980243,163.02,163.01,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752267420525,0.03980243,163.02,163.01,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752267421227,3.57,163.06,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267421426,3.57,163.05,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267421621,4.63481234,163.07,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752267422224,3.57,163.06,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752267422429,3.57,163.06,163.05,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752267422628,3.57,163.06,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752267422826,3.57,163.06,163.04,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1752267423028,8.20481234,163.05,163.04,0.0388027]
["bitfinex-derivatives","SOLF0:USTF0",1752267423230,3.57,163.04,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267423431,3.57,163.04,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752267423626,3.57,163.04,163.03,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752267423827,3.57,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267424228,3.57,163.08,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267424435,3.57,163.08,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267424837,3.57,163.09,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267425026,3.57,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267425734,4.63481234,163.11,163.03,4.63481234]
["bitfinex-derivatives","SOLF0:USTF0",1752267425934,3.57,163.1,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267426836,3.57,163.1,163.08,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752267428136,3.57,163.09,163.08,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752267429134,3.57,163.08,163.0,5.12218162]
["bitfinex-derivatives","SOLF0:USTF0",1752267429335,3.57,163.08,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267430038,3.57,163.06,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267430337,3.57,163.04,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267430537,3.57,163.03,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752267430932,3.57,163.03,163.02,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752267434342,8.20481234,163.03,163.01,6.17211688]
["bitfinex-derivatives","SOLF0:USTF0",1752267434542,3.57,163.02,163.01,6.17211688]
["bitfinex-derivatives","SOLF0:USTF0",1752267436845,3.57,163.02,163.01,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1752267437742,3.57,163.02,163.01,6.17221688]
["bitfinex-derivatives","SOLF0:USTF0",1752267439252,3.57,163.02,163.01,0.04041688]
["bitfinex-derivatives","SOLF0:USTF0",1752267441051,3.57,163.02,163.01,9.45221688]
["bitfinex-derivatives","SOLF0:USTF0",1752267446552,3.57,163.02,163.01,3.32041688]
["bitfinex-derivatives","SOLF0:USTF0",1752267446757,3.34,163.01,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752267446957,4.63481234,163.0,162.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752267447158,3.34,162.99,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752267447751,3.34,162.99,162.97,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752267447952,3.34,162.98,162.97,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752267449151,3.34,162.98,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752267449456,3.34,162.97,162.96,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752267450658,3.38422312,162.98,162.97,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752267451652,0.04422312,162.98,162.97,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752267454559,2.312e-05,162.98,162.97,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752267461566,3.34,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752267461764,3.34,163.03,163.02,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1752267462171,3.34,163.03,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752267462368,7.97481234,163.03,163.01,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752267462571,3.34,163.02,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752267462775,3.34,163.02,163.01,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752267464577,3.34,163.02,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752267464973,9.4715,163.02,163.0,6.17065772]
["bitfinex-derivatives","SOLF0:USTF0",1752267465177,3.38,163.01,163.0,0.03865772]
["bitfinex-derivatives","SOLF0:USTF0",1752267465377,3.38,163.01,163.0,3.53865772]
["bitfinex-derivatives","SOLF0:USTF0",1752267465582,3.38,163.01,163.0,9.67085772]
["bitfinex-derivatives","SOLF0:USTF0",1752267467581,5.02584759,163.08,163.0,3.53865772]
["bitfinex-derivatives","SOLF0:USTF0",1752267467786,3.38,163.03,163.0,3.53865772]
["bitfinex-derivatives","SOLF0:USTF0",1752267468487,3.38,163.03,163.02,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752267471489,3.38,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267471690,8.01481234,163.03,163.0,0.03865772]
["bitfinex-derivatives","SOLF0:USTF0",1752267471889,3.38,163.02,163.0,0.03865772]
["bitfinex-derivatives","SOLF0:USTF0",1752267472091,4.63481234,163.01,163.0,0.03865772]
["bitfinex-derivatives","SOLF0:USTF0",1752267472288,14.14661234,163.01,163.0,0.03865772]
["bitfinex-derivatives","SOLF0:USTF0",1752267472487,14.14661234,163.01,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267472684,3.38,163.0,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267472889,3.38,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752267473286,3.38,163.0,162.98,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752267473487,3.38,163.0,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267473794,3.38,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752267475393,3.38,163.0,162.99,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752267475591,3.38,163.0,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267475793,3.38,162.98,162.93,5.12218162]
["bitfinex-derivatives","SOLF0:USTF0",1752267476093,3.38,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752267476793,3.38,162.98,162.96,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752267477890,3.38,162.98,162.97,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752267479392,3.38,162.98,162.95,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1752267479604,3.38,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752267479799,3.38,162.98,162.96,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752267480197,6.1332,162.98,162.96,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752267480398,3.38,162.97,162.96,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752267481400,3.38,162.99,162.98,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752267481596,3.38,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752267482898,3.38,162.99,162.98,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752267485402,3.38,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267489296,3.38,162.98,162.95,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1752267489600,5.02584759,163.03,162.95,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1752267489601,3.38,162.96,162.95,0.04411309]
["bitfinex-derivatives","SOLF0:USTF0",1752267489798,4.63826241,162.92,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267489999,3.38,162.91,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267491104,4.63826241,162.94,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267491301,18.3776,163.17,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267491302,4.63826241,162.92,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267491606,3.38,162.91,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267492104,3.38,162.91,162.84,5.12218162]
["bitfinex-derivatives","SOLF0:USTF0",1752267492296,3.38,162.85,162.82,11.39146091]
["bitfinex-derivatives","SOLF0:USTF0",1752267492497,8.01826241,162.83,162.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752267492696,14.15686241,162.83,162.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752267493003,14.15686241,162.83,162.82,6.07705068]
["bitfinex-derivatives","SOLF0:USTF0",1752267493905,14.15686241,162.83,162.78,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752267494101,4.63826241,162.88,162.74,4.63826241]
["bitfinex-derivatives","SOLF0:USTF0",1752267494405,4.63826241,162.83,162.79,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752267494609,3.38,162.81,162.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267494804,8.01826241,162.81,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752267495104,4.63826241,162.88,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267495105,6.141,162.77,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267495403,3.5,162.74,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267495602,4.63826241,162.8,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267495804,4.63826241,162.78,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267496004,3.5,162.77,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267496212,3.5,162.76,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267496697,3.5,162.76,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752267496903,3.5,162.76,162.75,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752267497503,8.13826241,162.78,162.77,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752267497709,8.13826241,162.78,162.77,12.55722429]
["bitfinex-derivatives","SOLF0:USTF0",1752267498308,8.13826241,162.78,162.77,6.41632429]
["bitfinex-derivatives","SOLF0:USTF0",1752267498696,8.14715118,162.82,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267498902,3.5,162.81,162.8,9.71867639]
["bitfinex-derivatives","SOLF0:USTF0",1752267499309,3.5,162.81,162.8,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752267499610,3.5,162.81,162.8,15.85246721]
["bitfinex-derivatives","SOLF0:USTF0",1752267499809,4.64715118,162.82,162.8,15.85246721]
["bitfinex-derivatives","SOLF0:USTF0",1752267499810,3.5,162.83,162.8,6.40276721]
["bitfinex-derivatives","SOLF0:USTF0",1752267500008,3.5,162.82,162.81,15.85206721]
["bitfinex-derivatives","SOLF0:USTF0",1752267501005,8.14715118,162.84,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752267501207,6.1372,162.87,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752267501208,3.5,162.85,162.83,6.39598833]
["bitfinex-derivatives","SOLF0:USTF0",1752267501408,3.5,162.85,162.8,4.64715118]
["bitfinex-derivatives","SOLF0:USTF0",1752267501605,3.5,162.84,162.83,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752267501805,3.5,162.84,162.83,15.84370809]
["bitfinex-derivatives","SOLF0:USTF0",1752267503309,3.5,162.84,162.83,6.39550809]
["bitfinex-derivatives","SOLF0:USTF0",1752267504808,3.5,162.84,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752267505010,3.5,162.83,162.82,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752267505209,3.5,162.83,162.82,15.81634369]
["bitfinex-derivatives","SOLF0:USTF0",1752267505911,10.78435118,162.87,162.82,15.81634369]
["bitfinex-derivatives","SOLF0:USTF0",1752267505912,10.78435118,162.87,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752267506111,3.5,162.84,162.83,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752267506312,3.5,162.84,162.83,15.81413924]
["bitfinex-derivatives","SOLF0:USTF0",1752267506914,10.78435118,162.87,162.83,15.81413924]
["bitfinex-derivatives","SOLF0:USTF0",1752267506915,3.5,162.88,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267507111,3.5,162.87,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267507615,3.5,162.87,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267507811,3.5,162.85,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267508012,3.5,162.83,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267508212,3.5,162.83,162.78,9.66394013]
["bitfinex-derivatives","SOLF0:USTF0",1752267508415,3.5,162.83,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752267508612,3.5,162.83,162.81,6.35394013]
["bitfinex-derivatives","SOLF0:USTF0",1752267508916,3.5,162.83,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752267509214,3.5,162.83,162.81,6.3540984]
["bitfinex-derivatives","SOLF0:USTF0",1752267509413,3.5,162.83,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752267510618,3.5,162.82,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752267511015,8.14546784,162.82,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752267511216,3.5,162.81,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752267512819,3.5,162.79,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267513217,3.5,162.77,162.75,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752267513730,3.5,162.77,162.74,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752267513929,3.5,162.76,162.74,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752267514228,3.5,162.76,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752267514411,3.5,162.75,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752267515419,3.5,162.75,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267515812,9.6416,162.75,162.72,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752267516009,3.5,162.75,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267517514,3.5,162.75,162.72,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752267517718,4.64546784,162.75,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267517917,0.04424412,162.76,162.61,190.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752267517918,3.5,162.72,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267518118,3.5,162.67,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267518320,4.65605299,162.66,162.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267518521,3.5,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752267518817,3.5,162.65,162.56,4.65605299]
["bitfinex-derivatives","SOLF0:USTF0",1752267518818,3.5,162.64,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267519023,183.57605299,162.72,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267519223,3.54280078,162.66,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267519427,7.8e-07,162.66,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267519719,7.8e-07,162.66,162.62,4.65605299]
["bitfinex-derivatives","SOLF0:USTF0",1752267519720,3.5,162.74,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267520022,8.15605299,162.77,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267520220,4.65605299,162.75,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267520430,4.65605299,162.8,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267520431,4.65605299,162.73,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267520624,8.15605299,162.73,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267520824,8.15605299,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752267521230,3.5,162.72,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267521525,3.5,162.72,162.71,3.35138184]
["bitfinex-derivatives","SOLF0:USTF0",1752267521729,3.5,162.72,162.71,0.04138184]
["bitfinex-derivatives","SOLF0:USTF0",1752267524029,3.5,162.72,162.71,6.18448184]
["bitfinex-derivatives","SOLF0:USTF0",1752267524526,8.15178796,162.72,162.71,6.18448184]
["bitfinex-derivatives","SOLF0:USTF0",1752267525527,8.15178796,162.72,162.71,0.04138184]
["bitfinex-derivatives","SOLF0:USTF0",1752267529430,8.15178796,162.72,162.71,6.40692]
["bitfinex-derivatives","SOLF0:USTF0",1752267530432,3.5,162.72,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267530734,4.65178796,162.68,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267530938,4.65178796,162.71,162.7,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752267531234,3.31,162.71,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267531431,3.31,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752267531628,3.31,162.79,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267531824,0.0413527,162.71,162.64,4.65178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267532136,3.31,162.71,162.7,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752267532934,8.00154891,162.72,162.63,4.65178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267533134,3.31,162.71,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267533637,3.31,162.7,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267533934,7.96178796,162.7,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267534240,7.96178796,162.7,162.62,4.65178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267534241,7.96178796,162.7,162.69,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752267534629,7.96178796,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752267535126,7.96178796,162.7,162.69,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752267535325,7.96178796,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752267535536,7.96178796,162.7,162.69,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752267535931,7.96178796,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752267536130,3.31,162.7,162.68,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752267536331,3.31,162.69,162.68,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752267536532,3.31,162.71,162.63,4.65178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267536728,3.31,162.71,162.7,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752267537135,3.31,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267537433,3.31,162.71,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267537848,4.65178796,162.7,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267538137,3.31,162.66,162.58,363.85859775]
["bitfinex-derivatives","SOLF0:USTF0",1752267538439,7.96178796,162.68,162.59,4.65178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267538638,7.96178796,162.68,162.61,4.65178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267538639,3.31,162.68,162.61,4.65178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267538837,0.03944394,162.65,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267539043,0.03944394,162.65,162.58,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1752267539044,0.03944394,162.65,162.64,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752267540335,530.78,162.78,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267540536,4.65178796,162.72,162.64,4.65178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267540734,3.31,162.71,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267540935,7.96178796,162.72,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267541135,3.31,162.71,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267541441,7.96178796,162.72,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267541637,3.31,162.72,162.65,8.12178796]
["bitfinex-derivatives","SOLF0:USTF0",1752267541834,3.31,162.71,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752267542038,3.31,162.7,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267542440,3.31,162.7,162.69,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752267542738,3.31,162.72,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267542943,7.96178796,162.73,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267543538,3.31,162.72,162.71,0.04063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267543750,7.96178796,162.72,162.71,0.04063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267544540,14.10448796,162.72,162.71,0.04063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267545035,9.4527,162.72,162.71,0.04063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267545240,3.31,162.72,162.71,3.51063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267545439,7.96178796,162.72,162.71,0.04063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267545845,14.10448796,162.72,162.71,0.04063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267547836,9.4527,162.72,162.71,0.04063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267548241,14.10448796,162.72,162.71,0.04063491]
["bitfinex-derivatives","SOLF0:USTF0",1752267549250,14.10448796,162.72,162.71,0.00119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267553563,14.10448796,162.72,162.71,3.47119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267553862,3.31,162.72,162.71,3.47119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267554062,6.18532304,162.73,162.71,3.47119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267554264,3.31,162.72,162.71,0.00119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267554456,6.18532304,162.73,162.71,0.00119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267554657,3.31,162.72,162.71,0.00119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267554858,4.65178796,162.72,162.71,0.00119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267555062,10.79448796,162.72,162.71,0.00119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267560164,192.75448796,162.72,162.71,0.00119097]
["bitfinex-derivatives","SOLF0:USTF0",1752267560366,192.75448796,162.72,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267560367,186.61178796,162.72,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267560564,4.6541604,162.69,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267560768,3.41,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267563071,3.41,162.67,162.66,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752267563271,0.041019,162.68,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267563772,3.451019,162.68,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267564674,9.595219,162.68,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267565071,3.451019,162.68,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267565267,3.41,162.65,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267565474,3.41,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267565773,3.41,162.65,162.63,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1752267565973,3.41,162.64,162.63,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1752267566174,3.41,162.64,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267567165,3.41,162.64,162.63,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752267568174,3.41,162.64,162.57,5.15229912]
["bitfinex-derivatives","SOLF0:USTF0",1752267568373,3.41,162.64,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267568775,3.41,162.64,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267568972,10.8009448,162.67,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267569278,3.45258709,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267570070,3.45258709,162.65,162.64,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752267570277,0.04258709,162.65,162.64,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752267571079,3.45258709,162.65,162.64,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752267574780,3.45258709,162.65,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267575277,3.45258709,162.65,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267575475,3.45258709,162.65,162.63,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752267576479,3.45258709,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752267577979,3.45258709,162.65,162.64,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752267578279,3.45258709,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752267580079,3.45258709,162.65,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267580285,0.04258709,162.65,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267580485,3.41,162.64,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267580683,3.45258709,162.65,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267581084,3.45258709,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752267581280,0.04258709,162.65,162.64,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752267582979,8.709e-05,162.65,162.64,14.1820448]
["bitfinex-derivatives","SOLF0:USTF0",1752267583174,3.41,162.7,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267583382,4.6562448,162.71,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267583383,3.41,162.68,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267583776,3.41,162.68,162.67,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752267584488,3.41,162.7,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752267584884,3.41,162.7,162.69,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752267587087,3.36,162.72,162.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267587689,3.36,162.72,162.71,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752267588389,3.36,162.72,162.7,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752267588689,3.36,162.72,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267588889,3.36,162.71,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267589086,3.36,162.71,162.68,0.03874012]
["bitfinex-derivatives","SOLF0:USTF0",1752267589087,3.36,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267589985,3.36,162.7,162.68,9.73284012]
["bitfinex-derivatives","SOLF0:USTF0",1752267590386,3.36,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267590890,3.36,162.7,162.69,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752267592388,3.36,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267593198,3.36,162.7,162.69,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752267593897,3.36,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267596096,4.6562448,162.72,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267596300,3.36,162.71,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267597299,3.36,162.71,162.7,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752267598492,4.6562448,162.74,162.7,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752267598699,4.6562448,162.74,162.68,0.03874012]
["bitfinex-derivatives","SOLF0:USTF0",1752267598700,3.36,162.73,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267600101,6.1422,162.74,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267600293,9.5022,162.74,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267600498,3.36,162.73,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267600699,3.36,162.73,162.72,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752267600999,3.36,162.75,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267601398,4.6562448,162.77,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267601696,4.6562448,162.75,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267602005,3.36,162.74,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267602204,3.36,162.74,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267602698,9.502,162.74,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267602901,3.36,162.74,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267603205,3.36,162.74,162.73,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752267603605,3.36,162.74,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267603807,9.502,162.74,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267604002,3.36,162.75,162.71,0.04130516]
["bitfinex-derivatives","SOLF0:USTF0",1752267604208,3.36,162.75,162.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267606203,9.5016,162.75,162.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267606403,3.36,162.75,162.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267607205,3.36,162.75,162.74,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752267607906,3.36,162.76,162.75,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752267608307,3.36,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267608906,9.5009,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267609107,3.36,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267610112,9.5008,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267610515,3.36,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267610911,8.0162448,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267611805,3.36,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267612211,3.36,162.78,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267612611,9.5005,162.78,162.76,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752267612812,4.6562448,162.79,162.74,0.0415951]
["bitfinex-derivatives","SOLF0:USTF0",1752267613018,3.36,162.78,162.74,0.0415951]
["bitfinex-derivatives","SOLF0:USTF0",1752267613219,10.7963448,162.79,162.74,0.0415951]
["bitfinex-derivatives","SOLF0:USTF0",1752267613417,3.36,162.77,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267614014,10.7963448,162.79,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267614314,3.36,162.77,162.74,0.0415951]
["bitfinex-derivatives","SOLF0:USTF0",1752267614522,4.6562448,162.81,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752267614815,3.36,162.8,162.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752267615018,3.36,162.8,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267615221,184.8162448,162.83,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267615424,3.55,162.82,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752267615617,3.55,162.82,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267616022,4.6562448,162.81,162.79,0.0413798]
["bitfinex-derivatives","SOLF0:USTF0",1752267616220,3.55,162.8,162.79,0.0413798]
["bitfinex-derivatives","SOLF0:USTF0",1752267616425,3.55,162.8,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267616725,3.55,162.8,162.78,0.04087639]
["bitfinex-derivatives","SOLF0:USTF0",1752267616921,3.55,162.79,162.78,3.35087639]
["bitfinex-derivatives","SOLF0:USTF0",1752267617527,3.55,162.79,162.78,9.49117639]
["bitfinex-derivatives","SOLF0:USTF0",1752267617727,3.55,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267619724,3.55,162.8,162.79,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752267619924,3.55,162.81,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267620329,3.55,162.8,162.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267620827,3.55,162.8,162.79,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752267623231,3.55,162.8,162.78,0.04087639]
["bitfinex-derivatives","SOLF0:USTF0",1752267623428,4.6562448,162.79,162.78,0.04087639]
["bitfinex-derivatives","SOLF0:USTF0",1752267623731,3.55,162.79,162.78,0.04087639]
["bitfinex-derivatives","SOLF0:USTF0",1752267624231,9.6901,162.79,162.78,0.04087639]
["bitfinex-derivatives","SOLF0:USTF0",1752267624625,6.1419,162.75,162.72,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752267624830,3.55,162.74,162.68,4.6562448]
["bitfinex-derivatives","SOLF0:USTF0",1752267625030,3.55,162.74,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267625230,3.55,162.73,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752267625433,3.55,162.73,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267625734,3.55,162.71,162.69,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752267625931,3.59720535,162.71,162.69,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752267626335,3.55,162.7,162.63,7.9662448]
["bitfinex-derivatives","SOLF0:USTF0",1752267626536,3.55,162.7,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267626733,3.55,162.69,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267627233,0.04720535,162.71,162.65,4.6562448]
["bitfinex-derivatives","SOLF0:USTF0",1752267627532,0.04720535,162.71,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267627730,0.04720535,162.71,162.7,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752267630040,4.6562448,162.75,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752267630238,3.55,162.74,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267631532,3.55,162.76,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267631733,8.2062448,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267631932,4.6562448,162.75,162.72,3.35299076]
["bitfinex-derivatives","SOLF0:USTF0",1752267632138,3.55,162.74,162.72,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752267632439,3.55,162.74,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752267632639,3.55,162.74,162.73,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752267633942,4.6562448,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752267634140,8.2062448,162.75,162.74,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752267634443,8.2062448,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267634942,3.55,162.74,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267635339,3.55,162.74,162.72,3.35317101]
["bitfinex-derivatives","SOLF0:USTF0",1752267635544,3.55,162.72,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267635748,3.55,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267636942,10.84038006,162.69,162.62,89.08010191]
["bitfinex-derivatives","SOLF0:USTF0",1752267636943,4.69648006,162.69,162.62,89.08010191]
["bitfinex-derivatives","SOLF0:USTF0",1752267637140,4.69648006,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267637141,0.04023526,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267637541,0.04023526,162.69,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752267637842,3.526e-05,162.69,162.68,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752267638139,3.55,162.75,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267638742,8.2062448,162.76,162.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267639248,14.3474448,162.76,162.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752267639841,9.6916,162.75,162.74,0.03959778]
["bitfinex-derivatives","SOLF0:USTF0",1752267643147,14.3478448,162.75,162.74,0.03959778]
["bitfinex-derivatives","SOLF0:USTF0",1752267648745,6.1414,162.76,162.74,3.33959778]
["bitfinex-derivatives","SOLF0:USTF0",1752267648943,8.0062448,162.78,162.74,3.33959778]
["bitfinex-derivatives","SOLF0:USTF0",1752267649346,3.35,162.75,162.74,0.03959778]
["bitfinex-derivatives","SOLF0:USTF0",1752267649752,9.4916,162.75,162.74,0.03959778]
["bitfinex-derivatives","SOLF0:USTF0",1752267649944,9.4916,162.75,162.74,3.33959778]
["bitfinex-derivatives","SOLF0:USTF0",1752267651244,6.1413,162.76,162.74,3.33959778]
["bitfinex-derivatives","SOLF0:USTF0",1752267651442,9.4913,162.76,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267654555,10.7972448,162.77,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267654752,180.08,162.78,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267655155,8.39193078,162.82,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267655353,4.64795322,162.81,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267655657,4.64795322,162.81,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752267655856,7.99675073,162.81,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267656954,186.1191,162.82,162.8,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752267657154,194.11585073,162.82,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267657758,187.97675073,162.82,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267658156,194.11575073,162.82,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267659052,187.97675073,162.82,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267659856,194.11575073,162.82,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267660357,187.97675073,162.82,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267660754,7.99675073,162.84,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267661152,193.89505073,162.84,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267661357,3.35,162.88,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267661854,3.35,162.87,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267662156,3.35,162.86,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267662357,9.4869,162.88,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752267662552,183.11,162.89,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267662757,3.35,162.86,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267663149,4.6421378,162.88,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267663359,3.35,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267663860,179.76,162.89,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267664055,3.35,162.88,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267664254,179.76,162.89,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267664452,3.35,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267666554,180.1,162.88,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267666763,3.35,162.87,162.84,3.33983525]
["bitfinex-derivatives","SOLF0:USTF0",1752267667354,184.7421378,162.88,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267667553,188.0921378,162.88,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267667758,183.45,162.88,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267667958,3.35,162.88,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267668668,3.35,162.88,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752267668669,7.9921378,162.91,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267669356,14.1279378,162.91,162.86,0.04293136]
["bitfinex-derivatives","SOLF0:USTF0",1752267669549,3.35,162.9,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267669756,3.35,162.91,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267670260,189.3853,162.92,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267670560,3.35,162.91,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267670756,3.35,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267671155,179.9,162.92,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267671349,179.9,162.92,162.86,0.04293136]
["bitfinex-derivatives","SOLF0:USTF0",1752267671350,179.9,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267671555,7.9921378,162.96,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267671751,3.35,162.96,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267671957,3.35,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267672251,3.35,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267672456,3.35,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267672961,3.35,162.93,162.92,3.34481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267673261,187.9321378,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267674053,194.0665378,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267674255,187.9321378,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267674658,194.0665378,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267674857,187.9321378,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267675459,3.35,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267675854,190.6763378,162.95,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752267676059,190.6763378,162.95,162.92,6.17981233]
["bitfinex-derivatives","SOLF0:USTF0",1752267676365,194.1863378,162.95,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267676765,9.6445,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267677761,3.51,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267677961,179.9,162.95,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267678364,189.5443,162.95,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267678774,540.3235,162.97,162.94,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752267678959,179.8,162.96,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267679161,179.8,162.96,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267679381,9.6448,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267679665,189.4648,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267682171,179.88,162.93,162.92,3.51481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267682766,179.88,162.93,162.92,9.65001233]
["bitfinex-derivatives","SOLF0:USTF0",1752267684366,183.39,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267684963,189.5248,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267685164,183.39,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267686271,188.0321378,162.93,162.92,3.51481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267687165,188.0321378,162.93,162.92,9.65001233]
["bitfinex-derivatives","SOLF0:USTF0",1752267687366,188.0321378,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267687664,194.1669378,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267690666,183.39,162.93,162.92,3.51481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267690969,179.88,162.93,162.92,3.51481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267691373,179.88,162.93,162.92,9.65001233]
["bitfinex-derivatives","SOLF0:USTF0",1752267691870,4.6421378,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267692075,184.2821378,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267692771,184.2821378,162.94,162.93,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752267692964,187.7721378,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752267694178,187.7721378,162.94,162.93,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752267694376,179.62,162.94,162.93,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752267695777,183.13,162.94,162.93,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752267696575,179.62,162.94,162.93,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752267701680,3.51,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267701881,9.6448,162.93,162.92,0.04481233]
["bitfinex-derivatives","SOLF0:USTF0",1752267705284,3.3,162.93,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267705587,184.2621378,162.94,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267705588,3.3,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267705788,188.9971,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267706289,3.3,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267706588,7.9421378,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267707685,4.6421378,162.86,162.85,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752267708191,179.56,162.87,162.85,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752267708392,188.9971,162.87,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752267708585,3.3,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267709490,185.74032655,162.87,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752267709790,189.04032655,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267711794,6.1376,162.86,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752267711999,14.0797378,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267712390,3.3,162.85,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267712587,4.6421378,162.81,162.75,6.81349658]
["bitfinex-derivatives","SOLF0:USTF0",1752267712792,187.3621378,162.81,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267712997,193.5015378,162.81,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267713393,187.3621378,162.81,162.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267713596,3.3,162.8,162.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267713896,3.3,162.79,162.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267714094,7.9421378,162.79,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752267714297,182.72,162.78,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267714493,3.3,162.77,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267714692,6.1413,162.76,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267714893,3.3,162.75,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267715185,3.3,162.75,162.71,6.81349658]
["bitfinex-derivatives","SOLF0:USTF0",1752267715186,9.442,162.74,162.71,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752267715389,3.3,162.74,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267715996,3.34316848,162.74,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267716198,3.34316848,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752267716391,3.34316848,162.74,162.73,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752267716592,0.04316848,162.74,162.73,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752267717192,0.04316848,162.74,162.68,11.46334424]
["bitfinex-derivatives","SOLF0:USTF0",1752267717193,182.8,162.79,162.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267717393,182.8,162.79,162.72,0.03903721]
["bitfinex-derivatives","SOLF0:USTF0",1752267717588,6.1405,162.78,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267717797,3.3,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267717993,3.3,162.77,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267718193,3.3,162.76,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267719596,4.64984766,162.78,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267719797,3.3,162.82,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267719994,3.3,162.78,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267720191,3.3,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267720395,180.02,162.78,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267720601,3.3,162.77,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267720899,3.3,162.76,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267721499,3.3,162.76,162.72,0.0395679]
["bitfinex-derivatives","SOLF0:USTF0",1752267721699,180.16,162.75,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267721896,180.12,162.75,162.74,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752267722296,180.12,162.75,162.72,3.3695679]
["bitfinex-derivatives","SOLF0:USTF0",1752267722297,3.3,162.73,162.72,3.3695679]
["bitfinex-derivatives","SOLF0:USTF0",1752267722502,7.9485538,162.73,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267722696,3.3,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267722900,183.5,162.69,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267723492,183.5,162.69,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752267723798,183.5,162.69,162.68,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752267723996,183.5,162.69,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267724200,183.5,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752267724402,183.5,162.69,162.67,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752267724799,183.5,162.69,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752267724996,3.3,162.68,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267725301,3.3,162.67,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267725494,4.6485538,162.68,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752267725703,0.0440062,162.66,162.6,4.6485538]
["bitfinex-derivatives","SOLF0:USTF0",1752267725994,0.0440062,162.66,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267726601,3.3,162.65,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267726803,3.3,162.64,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267727299,3.3,162.64,162.58,4.6485538]
["bitfinex-derivatives","SOLF0:USTF0",1752267727507,3.3,162.64,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267727697,0.0440062,162.66,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267727903,0.0440062,162.66,162.63,4.65572864]
["bitfinex-derivatives","SOLF0:USTF0",1752267728209,0.0440062,162.66,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267728703,0.0440062,162.66,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752267728904,0.0440062,162.66,162.65,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752267731601,3.3440062,162.66,162.6,4.65352958]
["bitfinex-derivatives","SOLF0:USTF0",1752267731794,3.3,162.65,162.58,4.65352958]
["bitfinex-derivatives","SOLF0:USTF0",1752267731995,3.3,162.65,162.53,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1752267731996,0.0440062,162.66,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267732204,3.3,162.68,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267732402,183.68,162.68,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267732596,183.68,162.68,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752267732802,3.34622441,162.68,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267732999,183.70622441,162.68,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267733206,3.34622441,162.68,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267733505,0.04622441,162.68,162.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267733708,3.3,162.67,162.59,4.65352958]
["bitfinex-derivatives","SOLF0:USTF0",1752267733908,3.3,162.67,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267734299,4.65352958,162.68,162.59,4.65352958]
["bitfinex-derivatives","SOLF0:USTF0",1752267734300,3.3,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267734702,3.3,162.66,162.65,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752267737408,3.3,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267738201,7.95352958,162.66,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267738401,4.65352958,162.64,162.52,12.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752267738607,4.65352958,162.65,162.56,4.65352958]
["bitfinex-derivatives","SOLF0:USTF0",1752267738805,8.05352958,162.65,162.58,4.65352958]
["bitfinex-derivatives","SOLF0:USTF0",1752267739007,4.01e-06,162.6,162.59,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752267739210,188.51352958,162.65,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267739413,188.51352958,162.65,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267739618,188.51352958,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752267740015,188.51352958,162.65,162.64,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752267740514,3.4,162.65,162.64,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752267740714,3.4,162.7,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267740912,183.86,162.69,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267741212,3.4,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752267741415,3.4,162.68,162.67,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752267741615,180.46,162.69,162.67,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752267741817,183.86,162.69,162.67,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752267742112,180.48,162.69,162.68,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752267742316,530.9,162.73,162.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267742614,530.9,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752267742820,530.9,162.73,162.72,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752267743018,530.9,162.73,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267743019,534.3,162.73,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267743413,530.9,162.73,162.72,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752267745518,3.4,162.75,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752267745713,180.42,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752267746019,6.141,162.77,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267746213,183.8,162.76,162.74,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752267747822,3.4,162.75,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267748423,3.4,162.75,162.74,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752267748720,180.28,162.75,162.74,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752267748922,3.4,162.77,162.75,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752267749122,3.4,162.77,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267749327,183.68,162.77,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267750024,183.68,162.77,162.75,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267750215,3.4,162.76,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267751118,183.6,162.76,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267752811,180.2,162.76,162.75,9.70096723]
["bitfinex-derivatives","SOLF0:USTF0",1752267753424,9.5405,162.78,162.75,6.18096723]
["bitfinex-derivatives","SOLF0:USTF0",1752267753724,189.6408,162.77,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752267759928,9.5412,162.76,162.75,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267761124,189.4612,162.76,162.75,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267761729,189.4412,162.76,162.75,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267762429,179.86,162.76,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267762829,183.26,162.76,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267763424,189.4012,162.76,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267764234,8.04917913,162.78,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267764428,3.4,162.78,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267764638,3.4,162.8,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267764837,179.82,162.78,162.75,3.55936723]
["bitfinex-derivatives","SOLF0:USTF0",1752267765241,179.82,162.78,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752267765540,179.82,162.78,162.77,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752267765741,537.0395,162.81,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267765940,179.78,162.8,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267766143,530.9,162.81,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267766341,179.78,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267767543,179.78,162.8,162.79,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752267768343,9.5491,162.82,162.79,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752267768537,5.04193078,162.84,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267768538,8.45193078,162.84,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267768746,5.04193078,162.85,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267768942,179.76,162.84,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267769139,179.76,162.84,162.83,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752267769343,5.04193078,162.86,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267769540,179.76,162.86,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267769735,183.17,162.86,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267769938,3.41,162.84,162.82,0.03997809]
["bitfinex-derivatives","SOLF0:USTF0",1752267770142,187.79917913,162.83,162.82,0.03997809]
["bitfinex-derivatives","SOLF0:USTF0",1752267770346,193.93777913,162.83,162.82,0.03997809]
["bitfinex-derivatives","SOLF0:USTF0",1752267775346,3.41,162.82,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267775645,8.05917913,162.79,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267775848,179.66,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267776248,185.8005,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267777050,189.2105,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267777349,179.66,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267778048,185.8005,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267778444,179.66,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267779443,185.8005,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267779646,189.2105,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267780047,187.71917913,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267780544,8.05917913,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267780750,187.65917913,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267781045,184.24917913,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267782048,193.79967913,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267782848,3.41,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267783850,3.41,162.77,162.67,9.78511035]
["bitfinex-derivatives","SOLF0:USTF0",1752267784148,4.64917913,162.72,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267784354,3.41,162.71,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752267784550,184.293995,162.72,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267784750,187.703995,162.72,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267785146,0.04481587,162.72,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267785349,18.45,162.82,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267785350,179.62,162.76,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267785652,8.06074669,162.77,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267785653,187.67902277,162.77,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267785847,4.64902277,162.75,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267786055,3.41,162.74,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267786746,3.41,162.74,162.69,0.04072872]
["bitfinex-derivatives","SOLF0:USTF0",1752267786948,3.41,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267788454,3.41,162.74,162.73,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752267788852,3.41,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267789151,8.05902277,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267789851,193.82002277,162.77,162.74,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752267790147,4.64902277,162.77,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267790342,3.41,162.78,162.73,0.0433092]
["bitfinex-derivatives","SOLF0:USTF0",1752267790343,183.03,162.78,162.76,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752267790545,183.03,162.78,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267791250,3.41,162.8,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267791442,8.05902277,162.81,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267791749,179.64,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267792349,183.05,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267792546,3.41,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267794753,3.41,162.8,162.79,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752267795054,3.41,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267802362,9.5497,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752267803565,9.5305,162.78,162.77,0.04286392]
["bitfinex-derivatives","SOLF0:USTF0",1752267803760,184.24902277,162.78,162.68,4.64902277]
["bitfinex-derivatives","SOLF0:USTF0",1752267803958,4.64902277,162.75,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752267804160,3.39,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267805062,184.29239661,162.75,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267805262,187.68239661,162.75,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267805463,187.68239661,162.75,162.73,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752267805764,184.29239661,162.75,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267806668,187.68239661,162.75,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267807366,193.82399661,162.75,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267808160,6.1423,162.74,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267808364,3.39,162.73,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267808763,9.5324,162.73,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267808965,3.39,162.74,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267809263,3.39,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267809459,3.39,162.74,162.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267809965,0.04509921,162.72,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752267810166,0.04509921,162.72,162.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267810560,3.43509921,162.72,162.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267810765,9.57779921,162.72,162.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267811870,4.69412198,162.72,162.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267813168,0.04509921,162.72,162.71,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752267813570,5.04193078,162.8,162.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267813764,3.39,162.79,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267813963,183.01,162.79,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267814168,3.39,162.77,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267815873,8.03902277,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267816074,3.39,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267816266,4.64902277,162.79,162.77,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752267816470,4.64902277,162.79,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267816471,8.03902277,162.79,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267816876,8.03902277,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267817176,179.62,162.8,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267817370,183.01,162.8,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267817674,179.62,162.8,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267817975,183.01,162.8,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267818175,183.01,162.8,162.78,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752267818375,183.01,162.8,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752267818574,183.01,162.8,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267818876,4.64902277,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267819171,185.7391,162.82,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267819378,179.6,162.82,162.75,4.64902277]
["bitfinex-derivatives","SOLF0:USTF0",1752267819570,179.6,162.82,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267819877,6.1397,162.8,162.79,0.04129583]
["bitfinex-derivatives","SOLF0:USTF0",1752267820072,14.17872277,162.8,162.79,0.04129583]
["bitfinex-derivatives","SOLF0:USTF0",1752267822277,3.39,162.76,162.75,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752267823478,3.39,162.76,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267823678,5.04607205,162.81,162.75,8.17902277]
["bitfinex-derivatives","SOLF0:USTF0",1752267823879,4.64902277,162.81,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267824178,4.64902277,162.79,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267824381,6.1408,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267824678,4.64902277,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267825379,190.36932277,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267825778,1.33,162.77,162.76,0.03933484]
["bitfinex-derivatives","SOLF0:USTF0",1752267826084,1.33,162.76,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267826377,6.1416,162.75,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267826683,1.33,162.76,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267826983,7.4714,162.76,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267827777,4.64902277,162.75,162.66,9.80611383]
["bitfinex-derivatives","SOLF0:USTF0",1752267827981,4.64902277,162.7,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267828474,4.68862946,162.7,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267828677,4.68862946,162.7,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267828880,4.64902277,162.68,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267829280,179.58,162.69,162.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267829480,184.22902277,162.69,162.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267830388,0.03949653,162.67,162.62,4.64902277]
["bitfinex-derivatives","SOLF0:USTF0",1752267830579,0.03949653,162.67,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267830885,0.03949653,162.67,162.66,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752267832786,12.12162277,162.73,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267832987,1.33,162.71,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267833190,1.33,162.7,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752267833388,5.97902277,162.69,162.62,4.64902277]
["bitfinex-derivatives","SOLF0:USTF0",1752267833588,5.97902277,162.69,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267833795,4.64902277,162.69,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267834091,4.64902277,162.69,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267834485,5.97902277,162.69,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267835394,5.97902277,162.69,162.67,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752267835584,5.97902277,162.69,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267837391,4.64902277,162.69,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267837691,5.97902277,162.69,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267838185,5.97902277,162.69,162.68,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752267838186,1.33,162.69,162.68,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752267838391,5.97902277,162.7,162.68,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752267838691,5.97902277,162.7,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267839086,12.12252277,162.7,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267840190,1.33,162.72,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267840389,1.33,162.72,162.67,0.04233436]
["bitfinex-derivatives","SOLF0:USTF0",1752267840390,184.28902277,162.72,162.67,0.04233436]
["bitfinex-derivatives","SOLF0:USTF0",1752267840591,1.33,162.71,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267840782,7.4733,162.71,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267840983,1.33,162.73,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267841185,4.64902277,162.74,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267841392,180.95,162.75,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267841590,530.64,162.77,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267841995,530.64,162.77,162.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267842392,12.12952277,162.78,162.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267842699,180.98,162.83,162.76,4.64902277]
["bitfinex-derivatives","SOLF0:USTF0",1752267842900,180.98,162.83,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267843198,7.479,162.82,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267843498,179.64,162.83,162.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267843698,179.64,162.83,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267844200,180.98,162.83,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267844599,1.34,162.83,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267844799,7.4787,162.83,162.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752267844995,7.4787,162.83,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752267845202,7.4787,162.83,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267845591,6.1387,162.83,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267845797,710.5,162.84,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267846100,711.84,162.84,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267846599,179.6,162.86,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267846801,180.94,162.86,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267847400,179.6,162.86,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267847802,180.94,162.86,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267848004,187.0778,162.86,162.82,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752267848199,187.0778,162.86,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267848399,185.7378,162.86,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752267848599,185.7378,162.86,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267849503,179.6,162.86,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267851494,5.98902277,162.88,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267851495,6.1368,162.88,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267851802,179.54,162.87,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267852504,1.34,162.89,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267852705,6.1368,162.88,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267853498,184.18902277,162.9,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267853499,6.1371,162.87,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267853800,1.34,162.89,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267854197,184.18902277,162.9,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267854198,185.52902277,162.9,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267854397,1.34,162.89,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267854704,6.1369,162.88,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267854900,1.34,162.89,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752267855704,6.1375,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267855901,4.64902277,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267856101,184.18902277,162.9,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267856300,6.1368,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267856502,1.35,162.89,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267857003,1.35,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267857203,1.35,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267857903,1.35,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267858104,4.64902277,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267858305,1.35,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267858498,180.85,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267858900,186.9875,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267859105,185.6375,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267860415,530.76,162.92,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267860707,1.35,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267861006,179.48,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267861198,185.6171,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267862302,4.64902277,162.9,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267862505,179.48,162.89,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267862705,6.1375,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267863506,6.1372,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267863704,5.99902277,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267864108,6.1374,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267864308,179.46,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267864504,179.46,162.88,162.85,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752267864699,179.46,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267864909,185.5969,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267865108,179.46,162.88,162.86,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752267865411,185.5963,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267866413,6.1371,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267867013,12.13612277,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267867208,12.13612277,162.87,162.84,0.04026505]
["bitfinex-derivatives","SOLF0:USTF0",1752267867209,6.1378,162.85,162.84,3.41026505]
["bitfinex-derivatives","SOLF0:USTF0",1752267867510,5.99902277,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267867708,10.78612277,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267868911,6.1371,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267870916,7.4871,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267871113,7.4871,162.87,162.84,0.04026505]
["bitfinex-derivatives","SOLF0:USTF0",1752267871114,6.1378,162.86,162.84,0.04026505]
["bitfinex-derivatives","SOLF0:USTF0",1752267871312,6.1378,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267872714,6.1378,162.85,162.84,0.04026505]
["bitfinex-derivatives","SOLF0:USTF0",1752267872918,185.5778,162.85,162.84,3.41026505]
["bitfinex-derivatives","SOLF0:USTF0",1752267873821,179.44,162.85,162.84,3.41026505]
["bitfinex-derivatives","SOLF0:USTF0",1752267875714,191.57692277,162.85,162.84,0.04026505]
["bitfinex-derivatives","SOLF0:USTF0",1752267876509,6.1386,162.83,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267877520,12.13762277,162.83,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267878322,6.1394,162.81,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267878519,4.64902277,162.83,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267878717,179.44,162.82,162.8,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752267878914,179.44,162.82,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267879217,179.48049794,162.82,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267881217,1.35,162.88,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267881531,179.44,162.87,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267881825,6.1375,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267882430,179.44,162.87,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267882620,180.79,162.87,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267883626,6.1377,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267884627,6.1379,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752267885025,179.42,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267885326,185.5577,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267887027,186.8877,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267888025,185.5577,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267888725,179.42,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267889034,6.1372,162.87,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267889222,185.5572,162.87,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267889428,179.42,162.87,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267891029,5.0389257,162.91,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267891225,185.37902277,162.9,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267891431,1.33,162.87,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267891726,179.4,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267894934,185.5375,162.86,162.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267897333,1.33,162.84,162.83,0.04333388]
["bitfinex-derivatives","SOLF0:USTF0",1752267897535,5.97902277,162.84,162.83,0.04333388]
["bitfinex-derivatives","SOLF0:USTF0",1752267897831,12.11722277,162.84,162.83,0.04333388]
["bitfinex-derivatives","SOLF0:USTF0",1752267898836,10.78722277,162.84,162.83,3.36333388]
["bitfinex-derivatives","SOLF0:USTF0",1752267899032,12.11722277,162.84,162.83,3.36333388]
["bitfinex-derivatives","SOLF0:USTF0",1752267899240,1.33,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267899538,1.33,162.81,162.75,5.11826837]
["bitfinex-derivatives","SOLF0:USTF0",1752267899539,184.02902277,162.83,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267899933,190.16772277,162.83,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267900234,179.38,162.83,162.78,4.64902277]
["bitfinex-derivatives","SOLF0:USTF0",1752267900438,185.5184,162.84,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267901337,6.1386,162.83,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267901532,179.38,162.84,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267901833,4.69472956,162.85,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267902039,0.04570679,162.85,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267902839,5.97902277,162.83,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267903138,6.1394,162.81,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267903337,185.35902277,162.83,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267903536,0.04359988,162.82,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267904148,6.18269988,162.82,162.79,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752267904347,6.18269988,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267904550,6.18269988,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267904846,6.18269988,162.82,162.75,9.76729114]
["bitfinex-derivatives","SOLF0:USTF0",1752267904847,6.1395,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267905350,7.47,162.8,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267905550,1.33,162.8,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267905849,6.1401,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267906045,1.33,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267906648,7.4699,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267906848,1.33,162.8,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752267907050,4.64902277,162.79,162.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267907446,1.35,162.78,162.71,5.11826837]
["bitfinex-derivatives","SOLF0:USTF0",1752267907751,4.64902277,162.77,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267907941,4.64902277,162.77,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752267908138,4.64902277,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267908545,5.99902277,162.77,162.7,5.11826837]
["bitfinex-derivatives","SOLF0:USTF0",1752267908751,4.64902277,162.75,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267909548,4.64902277,162.77,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267909747,184.02902277,162.77,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267909947,6.1415,162.76,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267910556,6.1415,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267911043,7.4915,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267911243,1.35,162.76,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267911450,4.64902277,162.74,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267911953,12.14112277,162.74,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267912555,6.1427,162.73,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752267912753,6.1427,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267913256,7.4927,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267914252,4.69434761,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267914253,12.18654761,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267914953,6.1424,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267915259,7.4824,162.73,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267916350,10.83644761,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752267916555,10.83644761,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267916757,12.17644761,162.74,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752267916958,7.4824,162.73,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267918354,1.34,162.73,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267918556,10.83644761,162.74,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267919156,6.1424,162.73,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267920155,4.69434761,162.74,162.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267920649,4.64902277,162.74,162.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267920853,0.04528039,162.72,162.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267921552,0.04528039,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752267921752,0.04528039,162.72,162.71,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752267927664,4.65146874,162.79,162.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267927862,4.65146874,162.81,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267928165,6.1401,162.8,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752267928461,7.4801,162.8,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267928652,1.34,162.78,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267928856,5.99146874,162.77,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267929059,1.34,162.76,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267929257,6.1418,162.75,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267929459,12.13326874,162.75,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267929762,12.13326874,162.75,162.74,0.04561098]
["bitfinex-derivatives","SOLF0:USTF0",1752267930159,12.13326874,162.75,162.74,3.57561098]
["bitfinex-derivatives","SOLF0:USTF0",1752267932069,10.79326874,162.75,162.74,3.57561098]
["bitfinex-derivatives","SOLF0:USTF0",1752267932560,4.65146874,162.77,162.74,3.57561098]
["bitfinex-derivatives","SOLF0:USTF0",1752267932968,10.79256874,162.77,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267933766,12.13256874,162.77,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267934474,10.79256874,162.77,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267936069,4.65146874,162.8,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267936266,5.99146874,162.8,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267936669,1.34,162.79,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752267936869,1.34,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267937560,1.34,162.79,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752267937766,1.34,162.77,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267938369,7.4809,162.77,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267940375,6.1409,162.77,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267941272,10.79216874,162.78,162.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267943172,10.79216874,162.78,162.76,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752267943376,10.79216874,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267944075,179.38,162.82,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267944076,179.34,162.81,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267944372,179.34,162.81,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752267944373,6.1396,162.81,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752267944572,6.1396,162.81,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267944773,185.33146874,162.82,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752267944976,1.34,162.81,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267945774,185.33146874,162.82,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752267945967,6.1397,162.81,162.78,6.18195903]
["bitfinex-derivatives","SOLF0:USTF0",1752267946572,190.13066874,162.82,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267946773,185.4792,162.82,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267947474,185.4792,162.82,162.8,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752267947670,179.34,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267948067,179.34,162.82,162.81,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752267951371,180.68,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267951766,186.819,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267952379,6.1399,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267952769,10.79096874,162.81,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267953070,179.28,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267953873,185.4197,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267955075,179.28,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267956071,179.28,162.8,162.79,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752267956276,179.26,162.82,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267956479,179.26,162.82,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752267956777,179.26,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267957580,179.26,162.82,162.81,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752267957974,179.26,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267960273,179.26,162.82,162.81,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752267960671,179.26,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267961477,10.78956874,162.85,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267961671,4.65146874,162.87,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267961872,179.22,162.86,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267962072,180.56,162.86,162.79,4.65146874]
["bitfinex-derivatives","SOLF0:USTF0",1752267962277,180.56,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267962982,179.22,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267966375,179.22,162.86,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267966577,5.99146874,162.85,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267966771,12.12946874,162.85,162.82,0.04353136]
["bitfinex-derivatives","SOLF0:USTF0",1752267966971,4.65146874,162.85,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267967480,10.78936874,162.85,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267968176,10.78936874,162.85,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267968378,4.65146874,162.85,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267968577,179.22,162.86,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267968777,6.1373,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267968978,179.18,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267969175,180.52,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267969379,6.1382,162.85,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267969577,1.34,162.86,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267969772,6.1377,162.86,162.84,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752267969976,185.17146874,162.87,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267970180,1.34,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267970379,6.1377,162.86,162.83,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752267971083,6.1377,162.86,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267971883,6.1377,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267972083,7.4777,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267972382,6.1377,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267972582,189.96876874,162.87,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267974179,179.18,162.87,162.85,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752267974378,179.18,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752267974876,179.18,162.87,162.86,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752267975079,179.18,162.87,162.86,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752267975282,179.18,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267976583,185.3171,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267976986,179.18,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267977683,179.18,162.87,162.86,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752267978387,1.34,162.86,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267978687,5.99146874,162.86,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267979096,5.99146874,162.86,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752267979389,5.99146874,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267980589,12.12896874,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267981585,10.78896874,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267981784,4.65146874,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267983192,10.78896874,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267986194,7.4779,162.85,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267986492,4.65146874,162.86,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267986898,10.78916874,162.86,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267988395,10.78916874,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267990296,9.69712119,162.91,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267990696,179.06,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752267990897,179.06,162.9,162.89,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752267992095,5.04565245,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752267992287,5.04565245,162.91,162.9,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752267995702,5.245e-05,162.91,162.9,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752267996002,13.49988826,163.0,162.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267996201,192.49988826,163.0,162.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267996397,192.49988826,163.0,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752267996703,192.49988826,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267996996,195.85988826,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267997304,192.49988826,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752267997896,192.49988826,163.0,162.99,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752267998500,192.49988826,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752268000097,13.49988826,163.0,162.99,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752268004102,185.0713,163.03,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752268004307,178.94,163.03,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752268004607,20.23486032,163.04,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752268004803,26.36566032,163.04,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752268005312,26.36566032,163.04,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752268005609,26.36566032,163.04,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268005802,16.87486032,163.04,163.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268006199,26.46556032,163.04,163.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268006407,3.46,163.03,163.0,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268006603,3.46,163.01,163.0,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268007708,9.5918,163.01,163.0,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268008199,9.5918,163.01,163.0,3.62998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268008401,3.46,163.01,163.0,3.62998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268008910,9.5918,163.01,163.0,3.62998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268009708,9.5918,163.01,163.0,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268010412,9.5918,163.01,163.0,3.62998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268010711,9.5918,163.01,163.0,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1752268010914,9.593,162.98,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268012115,178.82,162.99,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268012116,3.46,162.96,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268012315,3.46,162.95,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268014320,3.46,162.94,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268014514,8.11146874,162.94,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268014707,3.46,162.92,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752268014911,3.46,162.92,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268018016,0.04204673,162.93,162.91,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752268018215,0.04204673,162.93,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268018519,3.50204673,162.93,162.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268018714,3.50204673,162.93,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752268019013,3.46,162.93,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268019420,3.46,162.93,162.92,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752268022527,0.03869694,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752268022723,3.49869694,162.94,162.93,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752268023022,3.49869694,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268024924,3.49869694,162.94,162.93,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752268026329,0.03869694,162.94,162.93,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752268030631,3.46,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268031330,3.46,162.99,162.98,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752268031531,178.82,163.0,162.95,4.65146874]
["bitfinex-derivatives","SOLF0:USTF0",1752268031830,182.28,163.0,162.98,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752268032030,182.28,163.0,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268032230,3.46,163.0,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268032431,3.46,163.0,162.99,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752268032632,3.46,163.01,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268032832,9.5918,163.01,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268033334,3.46,163.0,162.99,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752268034434,3.46,163.03,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268034635,3.46,163.01,162.97,3.62878873]
["bitfinex-derivatives","SOLF0:USTF0",1752268034836,3.46,163.01,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268035138,3.46,163.01,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752268036233,3.48,162.99,162.97,0.03878873]
["bitfinex-derivatives","SOLF0:USTF0",1752268036440,3.48,162.97,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268036633,3.48,162.95,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268036833,3.48,162.94,162.93,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752268041637,0.04212378,162.95,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752268041843,0.04212378,162.95,162.94,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752268052553,6.132,163.01,162.94,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752268052554,9.612,163.01,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752268052751,3.48,163.0,162.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268053256,3.48,163.0,162.99,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752268053846,3.48,163.01,163.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268055356,3.48,163.01,162.99,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752268056560,3.48,163.0,162.98,9.7032979]
["bitfinex-derivatives","SOLF0:USTF0",1752268056765,8.13146874,163.0,162.98,0.0404979]
["bitfinex-derivatives","SOLF0:USTF0",1752268057058,3.48,162.99,162.98,0.0404979]
["bitfinex-derivatives","SOLF0:USTF0",1752268057259,9.6126,162.99,162.98,0.0404979]
["bitfinex-derivatives","SOLF0:USTF0",1752268061864,6.1334,162.97,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268062067,3.48,162.96,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268062266,3.48,162.95,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268062565,4.65146874,162.96,162.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268062760,3.48,162.95,162.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268062959,9.6142,162.95,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752268063162,6.1342,162.95,162.92,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752268063367,3.48,162.93,162.92,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752268064767,3.48,162.93,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268064961,3.48,162.93,162.91,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752268065166,3.55,162.92,162.91,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752268065667,3.55,162.93,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752268065871,3.58877179,162.93,162.92,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752268068270,0.03877179,162.93,162.92,14.20646874]
["bitfinex-derivatives","SOLF0:USTF0",1752268070170,3.55,162.97,162.96,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752268070672,3.55,162.97,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268071672,3.55,162.97,162.95,6.17908861]
["bitfinex-derivatives","SOLF0:USTF0",1752268071870,9.6835,162.97,162.95,0.04518861]
["bitfinex-derivatives","SOLF0:USTF0",1752268072069,3.55,162.96,162.95,3.46518861]
["bitfinex-derivatives","SOLF0:USTF0",1752268072971,3.55,162.96,162.95,0.04518861]
["bitfinex-derivatives","SOLF0:USTF0",1752268075273,3.55,162.96,162.95,3.46518861]
["bitfinex-derivatives","SOLF0:USTF0",1752268075476,3.55,162.96,162.95,0.04518861]
["bitfinex-derivatives","SOLF0:USTF0",1752268076263,3.55,162.96,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268076264,3.55,162.95,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268076465,4.65146874,162.93,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268076671,3.55,162.92,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268076872,3.55,162.91,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752268077468,3.55,162.91,162.9,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752268078476,3.55,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268081675,3.55,162.91,162.9,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752268082179,0.04378486,162.92,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268082375,0.04378486,162.92,162.91,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752268082574,3.59378486,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268083676,3.59378486,162.92,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268083884,3.55,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268084076,3.55,162.9,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752268084282,9.686,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268084477,3.55,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268085583,3.55,162.88,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268085780,3.55,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268086179,3.55,162.86,162.85,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752268086385,3.55,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268087982,3.55,162.86,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268088182,3.55,162.84,162.78,4.65146874]
["bitfinex-derivatives","SOLF0:USTF0",1752268088383,3.55,162.84,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268088677,0.04050281,162.83,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268088879,3.59050281,162.83,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268089274,0.04050281,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752268089481,0.04050281,162.83,162.82,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752268101587,3.4,162.93,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268101787,3.4,162.93,162.81,16.97668462]
["bitfinex-derivatives","SOLF0:USTF0",1752268101788,3.4,162.93,162.86,4.65146874]
["bitfinex-derivatives","SOLF0:USTF0",1752268101980,3.4,162.93,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268102182,3.4,162.9,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752268102491,3.4,162.9,162.89,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752268102690,3.4,162.9,162.81,12.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752268102894,3.4,162.9,162.88,0.04320217]
["bitfinex-derivatives","SOLF0:USTF0",1752268103290,3.4,162.9,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268103592,3.4,162.9,162.87,3.53661012]
["bitfinex-derivatives","SOLF0:USTF0",1752268103993,3.4,162.9,162.87,9.67371012]
["bitfinex-derivatives","SOLF0:USTF0",1752268104191,3.4,162.9,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268104393,9.5363,162.9,162.87,6.18361012]
["bitfinex-derivatives","SOLF0:USTF0",1752268104590,3.4,162.89,162.87,9.67361012]
["bitfinex-derivatives","SOLF0:USTF0",1752268104889,3.4,162.88,162.87,9.67361012]
["bitfinex-derivatives","SOLF0:USTF0",1752268105290,10.78726874,162.91,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752268105487,3.4,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268106796,3.4,162.89,162.87,6.18341012]
["bitfinex-derivatives","SOLF0:USTF0",1752268106990,3.4,162.88,162.87,9.67341012]
["bitfinex-derivatives","SOLF0:USTF0",1752268109401,3.4,162.88,162.87,0.04661012]
["bitfinex-derivatives","SOLF0:USTF0",1752268111400,3.4,162.88,162.87,9.67371012]
["bitfinex-derivatives","SOLF0:USTF0",1752268112096,4.65146874,162.89,162.87,9.67371012]
["bitfinex-derivatives","SOLF0:USTF0",1752268112403,8.05146874,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268114411,3.4,162.88,162.87,9.67371012]
["bitfinex-derivatives","SOLF0:USTF0",1752268114599,3.4,162.88,162.87,3.53661012]
["bitfinex-derivatives","SOLF0:USTF0",1752268114801,3.4,162.88,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268115006,3.4,162.84,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268115210,3.4,162.82,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752268115402,3.4,162.82,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268116305,0.04176578,162.81,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268116510,0.04176578,162.81,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752268116712,0.04176578,162.81,162.8,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752268128317,3.55176578,162.81,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752268128517,3.55176578,162.81,162.79,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268129517,3.51,162.8,162.79,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752268131425,3.51,162.8,162.78,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752268131727,3.51,162.8,162.73,5.15997405]
["bitfinex-derivatives","SOLF0:USTF0",1752268131922,3.51,162.8,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268132122,3.51,162.79,162.77,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752268132318,3.51,162.79,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268132520,3.51,162.79,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268132717,3.51,162.79,162.78,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752268134023,3.51,162.78,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752268134222,3.51,162.78,162.77,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752268134422,3.51,162.78,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752268135424,3.51,162.78,162.77,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752268138726,0.04616168,162.8,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268138926,0.04616168,162.8,162.79,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752268140632,3.51,162.79,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268140825,0.04616168,162.8,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268141020,3.55616168,162.8,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752268141225,3.55616168,162.8,162.79,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752268141831,0.04616168,162.8,162.79,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752268144732,3.55616168,162.8,162.79,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752268145832,0.04616168,162.8,162.79,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752268146136,3.55616168,162.8,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268146328,3.51,162.78,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268146529,3.51,162.78,162.76,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752268146728,3.51,162.78,162.76,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752268147130,3.51,162.77,162.76,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752268147531,3.51,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268147730,3.51,162.76,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268148134,3.51,162.75,162.74,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752268148336,3.51,162.75,162.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752268148537,3.55626261,162.75,162.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752268148737,0.04626261,162.75,162.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752268150740,3.55626261,162.75,162.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752268152941,0.04626261,162.75,162.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752268159550,3.57626261,162.75,162.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752268160547,0.04626261,162.75,162.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752268161348,3.57626261,162.75,162.74,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752268162044,3.57626261,162.75,162.73,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752268162249,3.53,162.74,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268163146,3.53,162.74,162.72,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752268163549,3.53,162.74,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268163745,3.53,162.73,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268164350,3.56974488,162.72,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268164845,3.56974488,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752268165048,3.56974488,162.72,162.71,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752268165647,3.56974488,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268165849,3.56974488,162.72,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268166151,3.56974488,162.72,162.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752268166351,3.56974488,162.72,162.7,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752268166548,3.56974488,162.72,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268166747,3.53,162.7,162.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752268166942,3.53,162.7,162.64,183.71997405]
["bitfinex-derivatives","SOLF0:USTF0",1752268166943,3.53,162.7,162.64,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268167143,3.53,162.7,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268167450,3.53,162.68,162.62,128.00031269]
["bitfinex-derivatives","SOLF0:USTF0",1752268167647,3.53,162.68,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268167849,3.53,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752268168042,0.03897652,162.67,162.65,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752268168244,3.53,162.66,162.65,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752268168450,3.53,162.66,162.59,5.15997405]
["bitfinex-derivatives","SOLF0:USTF0",1752268168661,3.53,162.66,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268168851,3.53,162.66,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268169057,3.53,162.66,162.63,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752268169355,3.53,162.66,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268169752,3.53,162.66,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268170350,3.53,162.66,162.63,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752268170746,3.53,162.66,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752268170947,8.18146874,162.65,162.62,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752268171148,3.53,162.64,162.62,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752268172354,3.53,162.63,162.62,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752268172854,8.18146874,162.65,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268173354,3.53,162.64,162.63,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752268173654,3.53,162.64,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268175348,3.53,162.64,162.57,4.65146874]
["bitfinex-derivatives","SOLF0:USTF0",1752268175554,3.53,162.64,162.61,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752268175749,3.53,162.64,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268176053,3.53,162.61,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268176454,3.53,162.6,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268176750,3.53,162.6,162.59,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752268176948,3.57310062,162.6,162.59,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752268177144,0.04310062,162.6,162.59,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752268177348,0.04310062,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268177552,3.57310062,162.6,162.54,183.23146874]
["bitfinex-derivatives","SOLF0:USTF0",1752268177748,3.57310062,162.6,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268178346,3.53,162.59,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268178954,3.53,162.59,162.58,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752268179155,3.53,162.59,162.58,15.94570311]
["bitfinex-derivatives","SOLF0:USTF0",1752268179352,8.18146874,162.59,162.58,6.39780311]
["bitfinex-derivatives","SOLF0:USTF0",1752268179552,8.18146874,162.59,162.49,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268179553,3.53,162.58,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268179748,4.65146874,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268179949,3.53,162.56,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268180450,4.65146874,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268180650,3.57517946,162.58,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268180951,3.57517946,162.58,162.57,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752268181154,3.57517946,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268182155,3.57517946,162.58,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268182354,3.57517946,162.58,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268182551,3.53,162.58,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268182952,0.04370857,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752268183153,3.57370857,162.56,162.55,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752268184852,3.57370857,162.56,162.47,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1752268185058,3.57370857,162.56,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268185059,3.36,162.5,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268185557,3.36,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752268185756,3.40692636,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268185956,3.36,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268186455,3.36,162.49,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268186655,3.36,162.49,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268186861,3.36,162.49,162.47,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752268187256,3.36,162.47,162.42,9.67927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268187563,3.36,162.47,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268187564,4.66780986,162.45,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268187763,4.66780986,162.47,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268188062,3.40412663,162.46,162.45,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752268188261,3.36,162.45,162.42,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268188559,3.36,162.45,162.44,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752268189060,3.40412663,162.46,162.45,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1752268189359,3.40412663,162.46,162.42,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268189360,3.36,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268189562,3.36,162.45,162.44,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752268189767,4.71193649,162.46,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268190165,3.36,162.45,162.42,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268190462,3.36,162.43,162.42,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268193463,3.36,162.43,162.42,12.42337929]
["bitfinex-derivatives","SOLF0:USTF0",1752268193863,3.36,162.43,162.42,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268194255,3.36,162.43,162.42,9.67927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268194661,3.36,162.43,162.42,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268195163,8.02780986,162.4,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268195361,8.02780986,162.4,162.32,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1752268195362,3.36,162.39,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268195956,0.04310132,162.38,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268196968,0.04310132,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752268197163,0.04310132,162.38,162.37,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752268197571,0.04310132,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268198369,4.71091118,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268198573,8.07091118,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268199069,8.07091118,162.38,162.37,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752268199271,8.07091118,162.38,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268199272,4.71091118,162.38,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268199465,8.02780986,162.36,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268199770,4.66780986,162.36,162.35,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752268200372,0.04676235,162.37,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752268200563,0.04676235,162.37,162.36,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752268200767,4.66780986,162.46,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268200967,3.36,162.45,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268201165,3.36,162.44,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268201368,531.5,162.49,162.43,4.66780986]
["bitfinex-derivatives","SOLF0:USTF0",1752268201570,3.36,162.5,162.48,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752268201769,183.48780986,162.51,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268201969,6.1515,162.49,162.47,0.04349684]
["bitfinex-derivatives","SOLF0:USTF0",1752268202169,3.36,162.48,162.47,0.04349684]
["bitfinex-derivatives","SOLF0:USTF0",1752268202573,9.5118,162.48,162.47,0.04349684]
["bitfinex-derivatives","SOLF0:USTF0",1752268203170,4.66780986,162.48,162.32,183.48780986]
["bitfinex-derivatives","SOLF0:USTF0",1752268203378,8.02780986,162.43,162.36,4.66780986]
["bitfinex-derivatives","SOLF0:USTF0",1752268203774,8.02780986,162.43,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752268203974,8.02780986,162.43,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268204373,4.66780986,162.43,162.31,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752268204575,3.36,162.42,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268204868,3.36,162.42,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268205374,0.04077233,162.4,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268205575,3.40077233,162.4,162.39,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752268205974,3.40077233,162.4,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268206171,11.14340246,162.39,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268206373,7.78340246,162.37,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268206679,3.36,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268206877,3.36,162.34,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268207074,13.94934074,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752268207375,13.94934074,162.34,162.21,18.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752268207376,3.36,162.31,162.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268207573,7.79194074,162.27,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752268207870,3.36,162.26,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268208072,6.159,162.3,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268208374,7.79194074,162.27,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268208578,7.79194074,162.25,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268208873,7.79194074,162.25,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268209279,13.95364074,162.23,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268209474,7.83881536,162.23,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268209774,6.1625,162.2,162.15,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752268209970,7.79194074,162.2,162.02,18.60767929]
["bitfinex-derivatives","SOLF0:USTF0",1752268210167,3.02,162.2,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268210371,7.79194074,162.19,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268210571,3.02,162.11,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268210776,3.02,162.08,162.02,9.67927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268210976,7.79194074,162.09,162.02,9.67927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268210977,3.02,162.09,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268211278,180.32,162.13,162.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268211279,3.02,162.05,162.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268211470,0.04362866,162.07,162.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268211673,3.02,162.03,162.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752268212177,6.18,162.03,161.9,1.07395806]
["bitfinex-derivatives","SOLF0:USTF0",1752268212378,3.36,161.98,161.8,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268212572,3.36,161.98,161.89,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268212880,7.79194074,162.0,161.86,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268212881,3.36,161.96,161.86,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268213075,0.04606794,161.91,161.86,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268213380,532.04,162.03,161.8,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268213381,3.36,162.02,161.88,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268213575,4.492e-05,161.9,161.83,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1752268213776,3.36,161.99,161.93,6.21306546]
["bitfinex-derivatives","SOLF0:USTF0",1752268213975,3.36,161.99,161.93,0.04046546]
["bitfinex-derivatives","SOLF0:USTF0",1752268214178,3.36,161.99,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268214484,535.8,162.04,161.98,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268214775,3.36,162.11,162.02,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268214981,3.36,162.11,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268215381,3.5,162.09,162.02,7.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1752268215592,3.5,162.09,162.05,3.66565102]
["bitfinex-derivatives","SOLF0:USTF0",1752268215789,532.44,162.12,162.05,0.04565102]
["bitfinex-derivatives","SOLF0:USTF0",1752268216088,532.44,162.12,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268216288,535.94,162.12,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268216483,535.94,162.12,162.1,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752268216684,535.94,162.12,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268217078,3.5,162.11,162.07,0.04207315]
["bitfinex-derivatives","SOLF0:USTF0",1752268217292,7.79194074,162.11,162.07,0.04207315]
["bitfinex-derivatives","SOLF0:USTF0",1752268217487,3.5,162.1,162.07,0.04207315]
["bitfinex-derivatives","SOLF0:USTF0",1752268217687,3.5,162.09,162.07,6.20937315]
["bitfinex-derivatives","SOLF0:USTF0",1752268217990,3.5,162.08,162.07,6.20937315]
["bitfinex-derivatives","SOLF0:USTF0",1752268218492,532.44,162.12,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268218983,3.5,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752268220596,3.5,162.17,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268220796,3.5,162.17,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268221286,185.1,162.19,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268221287,3.5,162.16,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268221484,7.79194074,162.18,162.12,0.04593211]
["bitfinex-derivatives","SOLF0:USTF0",1752268221684,3.5,162.13,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268221888,11.29194074,162.09,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268222095,11.29194074,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752268222388,11.29194074,162.09,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268222895,3.5,162.08,162.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268223290,11.97488895,162.1,162.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268223495,197.35488895,162.13,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268223695,0.0433851,162.06,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268223989,3.5,162.12,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268224194,3.5,162.14,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268224395,0.04348365,162.06,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268224590,3.5,162.1,162.06,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752268224794,3.5,162.08,162.06,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752268224991,3.5,162.11,162.06,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752268225198,3.5,162.08,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752268225499,3.5,162.07,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752268225693,3.54132489,162.09,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268226098,3.5,162.09,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268226294,3.5,162.08,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268226597,3.5,162.05,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268226796,3.5,162.05,161.93,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1752268226797,3.5,162.05,161.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268227198,11.97488895,162.03,161.93,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1752268227400,3.5,162.01,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268228300,3.5,162.0,161.99,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752268228497,3.5,162.01,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268228692,0.0411882,162.02,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268228693,3.5,161.99,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268229198,6.1708,161.98,161.93,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752268229395,11.97488895,162.0,161.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268229396,3.54558932,161.97,161.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268229592,3.5,161.96,161.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268229787,3.5,161.96,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268230600,3.54152307,161.93,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268230996,3.5,161.93,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268231192,11.97488895,161.94,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268231400,0.04623563,161.91,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268231602,11.97488895,161.97,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268231794,15.47488895,161.97,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268231995,11.97488895,161.94,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268232194,3.5,161.92,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268232497,11.97488895,161.94,161.88,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752268232498,3.5,161.93,161.88,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752268232700,3.5,161.93,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268232995,3.5,161.93,161.75,273.80287645]
["bitfinex-derivatives","SOLF0:USTF0",1752268232996,3.5,161.93,161.89,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1752268233196,3.5,161.9,161.89,0.04542837]
["bitfinex-derivatives","SOLF0:USTF0",1752268233395,3.5,161.9,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268233700,3.5,161.87,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268233900,3.5,161.87,161.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268234094,11.97488895,161.88,161.84,0.04525383]
["bitfinex-derivatives","SOLF0:USTF0",1752268234292,11.97488895,161.9,161.84,0.04525383]
["bitfinex-derivatives","SOLF0:USTF0",1752268234595,3.5,161.93,161.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268234797,3.5,161.93,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268234999,3.5,161.96,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268235201,11.97488895,161.94,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268235396,3.5,161.9,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268235595,3.5,161.89,161.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268235797,3.5,161.85,161.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268236194,1.07495328,161.99,161.82,0.03968443]
["bitfinex-derivatives","SOLF0:USTF0",1752268236195,3.5,161.88,161.82,0.03968443]
["bitfinex-derivatives","SOLF0:USTF0",1752268236402,3.5,161.9,161.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268236600,11.97488895,161.92,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752268236897,3.5,161.87,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268237103,3.5,161.85,161.84,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752268237300,1.07495328,161.99,161.76,11.97488895]
["bitfinex-derivatives","SOLF0:USTF0",1752268237505,1.07495328,161.99,161.84,0.04444951]
["bitfinex-derivatives","SOLF0:USTF0",1752268237506,11.97488895,161.9,161.84,0.04444951]
["bitfinex-derivatives","SOLF0:USTF0",1752268237702,3.5,161.89,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752268237904,3.5,161.91,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268238307,3.5,161.9,161.88,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752268238705,3.5,161.9,161.89,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752268239201,3.5,161.9,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268239399,3.5,161.9,161.88,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752268239602,11.97488895,161.91,161.87,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1752268239801,3.5,161.9,161.87,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1752268240002,3.5,161.89,161.87,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1752268240407,3.5,161.88,161.87,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1752268240799,15.47488895,161.88,161.87,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1752268241003,3.5,161.88,161.87,3.66058057]
["bitfinex-derivatives","SOLF0:USTF0",1752268241203,3.5,161.92,161.87,3.66058057]
["bitfinex-derivatives","SOLF0:USTF0",1752268241510,9.6745,161.89,161.87,0.04058057]
["bitfinex-derivatives","SOLF0:USTF0",1752268241701,3.5,161.87,161.84,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752268241902,6.1731,161.92,161.87,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1752268242107,3.5,161.9,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268242309,198.31488895,161.93,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268242310,3.5,161.88,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268242606,3.5,161.88,161.87,0.04520485]
["bitfinex-derivatives","SOLF0:USTF0",1752268243004,3.5,161.88,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268243210,3.5,161.88,161.86,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752268244112,3.5,161.92,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752268244910,3.5,161.9,161.87,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752268245105,3.44,161.92,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268245307,3.44,161.91,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268245512,3.44,161.92,161.88,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752268245705,3.44,161.92,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268246211,3.44,161.92,161.81,11.97488895]
["bitfinex-derivatives","SOLF0:USTF0",1752268246212,3.44,161.91,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268246410,192.4528,161.93,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268246616,3.44,161.92,161.9,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752268247011,3.44,161.92,161.9,9.67874677]
["bitfinex-derivatives","SOLF0:USTF0",1752268247212,15.41488895,161.96,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268247420,3.44,161.96,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268247609,3.44,161.96,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268247815,3.44,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268248524,186.08,161.99,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268248716,3.44,161.97,161.92,0.03911718]
["bitfinex-derivatives","SOLF0:USTF0",1752268248915,3.44,161.97,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268249117,3.44,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268249421,3.44,161.97,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268249614,3.44,161.97,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268249815,3.44,161.98,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268250015,3.44,161.98,161.96,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752268250219,3.44,161.97,161.96,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752268250519,3.44,161.98,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752268250719,3.44,161.98,161.93,3.50645657]
["bitfinex-derivatives","SOLF0:USTF0",1752268251222,3.44,161.97,161.94,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752268251521,3.44,161.96,161.93,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1752268251717,3.44,161.95,161.93,6.21885657]
["bitfinex-derivatives","SOLF0:USTF0",1752268251913,3.44,161.96,161.93,6.21885657]
["bitfinex-derivatives","SOLF0:USTF0",1752268252515,11.97488895,161.94,161.93,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1752268252718,15.41488895,161.94,161.93,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1752268253616,201.35488895,161.94,161.93,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1752268254424,3.44,161.94,161.93,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1752268255219,189.42,161.95,161.93,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1752268255414,189.42,161.95,161.93,3.50645657]
["bitfinex-derivatives","SOLF0:USTF0",1752268256120,185.98,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268256324,3.44,161.99,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268256519,192.09,162.01,161.98,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752268256717,192.09,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268256718,6.17,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268256918,9.61,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268257423,3.44,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268258324,9.6097,162.01,161.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268258618,3.44,162.0,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268259123,207.51479169,162.02,161.99,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752268259519,3.44,162.1,162.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268259717,185.84,162.09,162.05,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752268259920,3.44,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268260120,185.84,162.09,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268260316,3.44,162.08,162.06,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752268260518,3.44,162.07,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268260822,15.42539169,162.0,161.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268261025,15.42539169,162.0,161.95,5.11965744]
["bitfinex-derivatives","SOLF0:USTF0",1752268261026,3.44,161.98,161.95,5.11965744]
["bitfinex-derivatives","SOLF0:USTF0",1752268261222,11.98539169,161.99,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268261426,15.42539169,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268261620,11.98539169,161.99,161.9,5.11965744]
["bitfinex-derivatives","SOLF0:USTF0",1752268261820,3.44,161.96,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268262129,3.44,161.93,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268262622,186.12,161.95,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268262830,189.62,161.99,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268263330,6.1718,161.96,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268263935,6.1713,161.97,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268264125,6.1713,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268264126,9.6113,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268264430,6.1716,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268264632,9.6116,161.96,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268264926,3.44,161.98,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268265425,3.44,161.98,161.88,8.57965744]
["bitfinex-derivatives","SOLF0:USTF0",1752268265625,3.44,161.98,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268266629,3.44,161.97,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268267129,3.44,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268267335,186.02,161.98,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268267829,3.44,161.97,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268268231,9.6119,161.95,161.92,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752268268425,9.6119,161.95,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268268622,3.44,161.95,161.87,5.11965744]
["bitfinex-derivatives","SOLF0:USTF0",1752268268827,198.00539169,161.98,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268269127,3.44,161.96,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268269536,3.44,161.95,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268269730,189.46,161.98,161.89,15.44539169]
["bitfinex-derivatives","SOLF0:USTF0",1752268269931,189.46,161.98,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268270435,189.46,161.98,161.94,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752268270436,6.1713,161.97,161.94,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752268270632,9.6113,161.97,161.89,11.98539169]
["bitfinex-derivatives","SOLF0:USTF0",1752268270934,186.02,161.98,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268271136,189.46,161.98,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268271632,189.46,161.98,161.96,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752268271936,189.46,161.98,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268272337,9.6108,161.98,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268272633,9.6108,161.98,161.9,5.11965744]
["bitfinex-derivatives","SOLF0:USTF0",1752268272831,3.44,161.98,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268273235,3.44,161.98,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752268273435,3.44,161.98,161.96,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752268274641,9.6108,161.98,161.96,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752268275139,3.44,161.98,161.96,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752268275938,9.6108,161.98,161.96,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752268276138,3.49,161.97,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268276536,185.82,162.01,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752268276737,3.49,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268277337,3.49,162.0,161.99,2.32924999]
["bitfinex-derivatives","SOLF0:USTF0",1752268277538,3.49,162.0,161.92,11.98539169]
["bitfinex-derivatives","SOLF0:USTF0",1752268277839,3.49,162.0,161.92,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268278138,3.49,161.99,161.91,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268278443,3.49,161.99,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752268278744,3.49,161.98,161.91,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268279043,3.49,161.97,161.91,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268279440,9.6606,161.99,161.97,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752268279741,3.49,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268279942,9.6604,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268280132,3.49,161.99,161.96,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752268280336,3.49,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268280536,3.49,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268280939,9.6606,161.99,161.96,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752268281133,3.49,161.98,161.96,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752268281337,3.49,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268281537,9.661,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268281937,3.49,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268282144,3.49,161.98,161.96,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752268282342,3.49,161.98,161.9,12.99253643]
["bitfinex-derivatives","SOLF0:USTF0",1752268282343,3.49,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268282639,3.49,161.99,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268282944,3.49,162.01,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268283145,6.1699,162.01,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268283443,3.49,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268283638,3.49,162.04,161.95,7.82438095]
["bitfinex-derivatives","SOLF0:USTF0",1752268283844,3.49,162.04,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268284238,3.49,162.04,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268284843,6.1687,162.04,162.01,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752268285143,3.49,162.03,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268287744,3.49,162.03,162.02,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752268288347,3.49,162.02,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268288555,3.49,161.99,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268288848,3.49,161.99,161.91,12.98629997]
["bitfinex-derivatives","SOLF0:USTF0",1752268288849,3.49,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268289045,3.49,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268289245,3.49,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268289441,3.49,161.97,161.96,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752268289646,3.49,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268291151,3.49,161.97,161.96,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752268291948,3.49,162.0,161.92,8.55815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268292254,3.49,162.0,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268292455,3.49,161.99,161.98,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752268293952,3.49,161.99,161.98,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752268294159,188.51,162.01,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752268294354,3.49,162.08,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268294658,6.1682,162.05,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268294860,3.49,162.04,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268295066,7.81814449,162.07,162.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268295252,3.49,162.05,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268295460,3.49,162.05,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268295760,184.7,162.08,161.96,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268295761,7.81814449,162.03,161.96,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268295964,3.49,162.01,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268296261,3.49,162.01,161.95,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268296262,3.49,162.0,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268296461,3.49,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268296762,3.49,161.99,161.91,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1752268296763,3.49,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268296965,3.49,161.99,161.97,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752268297165,7.81814449,162.01,161.97,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752268297166,3.49,161.98,161.97,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752268297458,3.49,161.98,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268297459,6.1708,161.98,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268297665,7.81814449,161.99,161.93,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268297666,3.49,161.97,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268297867,3.49,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268298057,3.49,161.97,161.96,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752268298862,12.3333,162.09,161.94,7.81814449]
["bitfinex-derivatives","SOLF0:USTF0",1752268299064,3.49,162.03,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268299263,3.49,162.03,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752268299469,78.4974,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268299667,78.4974,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268299967,78.4974,161.99,161.98,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752268302469,81.9874,161.99,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752268302668,3.49,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268302966,84.6681,161.99,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268303171,3.49,161.97,161.96,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752268304072,81.9874,161.99,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268304867,78.4974,161.99,161.98,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752268307180,81.9574,161.99,161.98,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752268307575,3.46,161.98,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752268307776,3.46,161.98,161.97,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1752268307972,3.46,161.98,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752268308169,86.32248174,161.99,161.94,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268308372,81.9574,161.99,161.94,5.16815548]
["bitfinex-derivatives","SOLF0:USTF0",1752268308670,3.46,162.01,161.97,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752268308876,3.46,161.99,161.97,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752268309073,3.46,161.98,161.97,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752268309574,3.46,161.98,161.97,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752268310672,3.46,162.0,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752268310874,3.46,162.0,161.95,7.82703383]
["bitfinex-derivatives","SOLF0:USTF0",1752268311075,3.46,162.04,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752268311877,3.46,161.99,161.97,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752268312073,3.46,161.99,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752268312478,3.46,161.98,161.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752268312676,3.46,162.02,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752268312876,78.4583,161.97,161.96,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752268313077,81.9183,161.97,161.96,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752268313277,81.9183,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752268313875,81.9183,161.97,161.95,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752268314076,3.46,161.96,161.95,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752268314979,3.46,161.96,161.95,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752268315576,81.9183,161.97,161.95,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752268315775,81.9183,161.97,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752268315978,81.9183,161.97,161.96,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752268318479,3.46,161.97,161.8,41.77592483]
["bitfinex-derivatives","SOLF0:USTF0",1752268318682,3.46,161.96,161.92,5.18923204]
["bitfinex-derivatives","SOLF0:USTF0",1752268318982,3.46,161.96,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752268320193,3.46,162.0,161.93,7.82703383]
["bitfinex-derivatives","SOLF0:USTF0",1752268320575,3.46,162.0,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752268320780,3.46,162.04,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268320985,3.46,162.04,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268321186,3.46,162.08,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268321379,3.46,162.07,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268321684,183.92,162.1,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268321685,3.46,162.09,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268321879,3.46,162.08,162.05,7.82703383]
["bitfinex-derivatives","SOLF0:USTF0",1752268322085,3.46,162.08,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752268322483,183.92,162.1,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268322684,187.38,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752268323082,183.92,162.1,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752268323280,3.46,162.09,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268323481,183.92,162.1,162.04,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268323786,183.92,162.1,162.0,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752268323787,3.46,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752268324182,6.1659,162.11,162.08,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752268324482,3.46,162.09,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752268324884,3.46,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752268325483,3.46,162.13,162.11,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752268325688,3.46,162.12,162.11,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752268326279,3.46,162.12,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268326485,126.55146295,162.21,162.08,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268326782,7.81145404,162.13,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268326989,3.46,162.12,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268327285,3.46,162.1,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268327487,3.46,162.09,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268327685,3.46,162.09,162.03,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268327686,7.81145404,162.11,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268327987,3.46,162.07,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268328286,3.46,162.06,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268328485,7.81145404,162.05,162.02,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752268328789,3.46,162.02,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268328988,7.81145404,162.05,161.97,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268329189,3.46,162.03,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268329387,7.81145404,162.07,161.97,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268329582,3.46,162.06,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752268329787,3.46,162.05,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752268329989,3.46,162.04,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752268330291,3.46,162.07,162.01,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268330489,3.46,162.06,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268331084,3.46,162.05,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268331287,3.46,162.04,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268331588,3.46,162.08,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268332284,6.167,162.08,162.0,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268332485,3.46,162.06,162.04,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752268332684,3.46,162.06,162.0,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268332884,6.1665,162.1,162.06,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752268333085,3.46,162.09,162.02,11.21145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268333383,3.46,162.09,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268333988,3.46,162.07,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268334584,3.46,162.07,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752268334788,3.46,162.07,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268335188,3.46,162.07,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752268335387,3.56,162.06,162.0,7.81145404]
["bitfinex-derivatives","SOLF0:USTF0",1752268335693,3.56,162.08,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268335887,3.56,162.08,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752268336081,3.56,162.08,162.07,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752268336291,183.5,162.11,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268336490,3.56,162.09,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752268337288,3.56,162.09,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752268337594,3.56,162.08,162.06,0.03924339]
["bitfinex-derivatives","SOLF0:USTF0",1752268337792,3.56,162.08,162.06,3.43924339]
["bitfinex-derivatives","SOLF0:USTF0",1752268338493,183.5,162.11,162.06,0.03924339]
["bitfinex-derivatives","SOLF0:USTF0",1752268338694,3.56,162.07,162.06,0.03924339]
["bitfinex-derivatives","SOLF0:USTF0",1752268339293,3.56,162.09,162.06,0.03924339]
["bitfinex-derivatives","SOLF0:USTF0",1752268339487,3.56,162.09,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268340092,3.56,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752268340289,3.56,162.1,162.06,0.03924339]
["bitfinex-derivatives","SOLF0:USTF0",1752268340796,9.7264,162.1,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752268340998,3.56,162.09,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752268341797,3.56,162.09,162.06,0.03924339]
["bitfinex-derivatives","SOLF0:USTF0",1752268342190,3.56,162.09,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268342191,7.81145404,162.08,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268342386,3.56,162.07,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268343101,3.56,162.05,162.02,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752268343399,3.56,162.1,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268343595,3.56,162.1,161.97,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752268343596,0.04481922,162.05,162.04,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752268343996,3.56,162.08,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268344192,3.56,162.07,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268344497,0.04442753,162.06,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268344697,3.60442753,162.06,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752268345498,0.04442753,162.06,162.05,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752268346196,3.56,162.09,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268346398,3.56,162.11,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268346700,3.56,162.11,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268346900,533.02,162.13,162.09,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752268346901,3.56,162.1,162.09,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752268347092,3.56,162.12,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268347294,3.56,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752268349893,3.56,162.11,162.09,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1752268349894,11.36823986,162.14,162.09,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1752268350093,3.56,162.13,162.09,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1752268350703,6.1662,162.1,162.09,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1752268350907,3.56,162.1,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752268351298,6.1668,162.09,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752268351498,3.56,162.08,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752268352203,3.56,162.07,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752268353306,3.56,162.07,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752268353805,0.03935139,162.08,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268353997,0.03935139,162.08,162.07,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752268354398,0.03935139,162.08,162.07,17.38051005]
["bitfinex-derivatives","SOLF0:USTF0",1752268355200,3.56,162.17,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268355404,183.6,162.18,162.11,7.81311005]
["bitfinex-derivatives","SOLF0:USTF0",1752268355601,3.56,162.17,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268355798,3.56,162.17,162.13,7.81311005]
["bitfinex-derivatives","SOLF0:USTF0",1752268356002,3.56,162.19,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268356197,3.56,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752268356605,3.56,162.19,162.16,0.04615428]
["bitfinex-derivatives","SOLF0:USTF0",1752268357608,3.56,162.19,162.17,11.20109459]
["bitfinex-derivatives","SOLF0:USTF0",1752268357803,3.56,162.24,162.17,11.20109459]
["bitfinex-derivatives","SOLF0:USTF0",1752268358108,3.56,162.24,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268358503,3.56,162.24,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752268358804,3.56,162.24,162.19,0.04704319]
["bitfinex-derivatives","SOLF0:USTF0",1752268359002,3.56,162.24,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752268361105,3.56,162.26,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268361304,3.56,162.28,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268361706,3.56,162.28,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752268362613,186.98,162.3,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752268364017,3.56,162.3,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752268364216,186.94,162.34,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752268364515,186.94,162.34,162.28,3.44281613]
["bitfinex-derivatives","SOLF0:USTF0",1752268364516,3.56,162.33,162.28,0.04281613]
["bitfinex-derivatives","SOLF0:USTF0",1752268364711,7.79341787,162.33,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268364909,3.56,162.32,162.29,0.04741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268365111,3.56,162.32,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752268366310,3.56,162.32,162.29,0.04741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268366514,11.07341787,162.3,162.29,0.04741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268367212,3.28,162.3,162.29,0.04741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268367607,183.34,162.33,162.29,0.04741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268367608,3.28,162.32,162.29,3.42741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268367812,183.34,162.33,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752268368215,183.46,162.33,162.29,0.04741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268368419,11.07341787,162.32,162.29,0.04741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268368617,3.28,162.31,162.29,0.04741983]
["bitfinex-derivatives","SOLF0:USTF0",1752268369918,3.28,162.31,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752268372813,186.74,162.33,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752268373914,532.68,162.37,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268374115,3.28,162.34,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268374307,3.28,162.36,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752268375316,7.79341787,162.36,162.31,0.04394309]
["bitfinex-derivatives","SOLF0:USTF0",1752268375516,3.28,162.35,162.31,0.04394309]
["bitfinex-derivatives","SOLF0:USTF0",1752268375716,3.28,162.35,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752268376617,3.28,162.35,162.31,0.04394309]
["bitfinex-derivatives","SOLF0:USTF0",1752268376813,7.79341787,162.34,162.31,0.04394309]
["bitfinex-derivatives","SOLF0:USTF0",1752268377014,3.28,162.32,162.31,0.04394309]
["bitfinex-derivatives","SOLF0:USTF0",1752268377218,3.28,162.32,162.31,6.20214309]
["bitfinex-derivatives","SOLF0:USTF0",1752268380930,3.28,162.31,162.19,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752268381127,7.79341787,162.26,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268381327,3.28,162.25,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752268381530,3.28,162.23,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752268381727,186.52,162.23,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268381929,3.28,162.21,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268382124,3.28,162.21,162.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268382530,3.28,162.21,162.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268382731,3.28,162.2,162.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268382934,3.32572544,162.2,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752268383132,3.32572544,162.2,162.19,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752268383133,0.04572544,162.2,162.19,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752268383338,186.42,162.26,162.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268383529,183.14,162.26,162.19,7.79341787]
["bitfinex-derivatives","SOLF0:USTF0",1752268383734,3.28,162.23,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268384034,6.1611,162.24,162.2,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752268384240,3.28,162.23,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268384433,3.28,162.21,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268384634,3.28,162.21,162.2,6.20125527]
["bitfinex-derivatives","SOLF0:USTF0",1752268385542,3.28,162.21,162.2,0.03905527]
["bitfinex-derivatives","SOLF0:USTF0",1752268385937,3.28,162.21,162.2,6.20145527]
["bitfinex-derivatives","SOLF0:USTF0",1752268386433,9.442,162.21,162.2,0.03905527]
["bitfinex-derivatives","SOLF0:USTF0",1752268387233,17.23541787,162.21,162.2,0.03905527]
["bitfinex-derivatives","SOLF0:USTF0",1752268387436,3.28,162.21,162.2,0.03905527]
["bitfinex-derivatives","SOLF0:USTF0",1752268387632,3.28,162.21,162.2,6.20145527]
["bitfinex-derivatives","SOLF0:USTF0",1752268387832,532.18,162.27,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268387833,3.28,162.23,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268388033,3.28,162.25,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268388233,715.2,162.27,162.22,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752268388433,3.28,162.24,162.22,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752268388636,3.28,162.24,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268388938,3.28,162.26,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268389134,3.28,162.25,162.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268389528,715.2,162.27,162.21,7.79341787]
["bitfinex-derivatives","SOLF0:USTF0",1752268389529,715.2,162.27,162.24,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752268389732,3.28,162.26,162.24,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752268390030,183.02,162.27,162.25,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752268390233,186.3,162.27,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268390430,186.3,162.27,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268390643,186.3,162.27,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752268390834,3.28,162.27,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752268391733,3.28,162.29,162.23,3.42576491]
["bitfinex-derivatives","SOLF0:USTF0",1752268391934,7.79341787,162.29,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268392136,3.28,162.26,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752268392336,3.28,162.26,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268392629,3.28,162.25,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752268394733,6.1596,162.28,162.24,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752268394938,3.28,162.26,162.25,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752268395534,3.28,162.26,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268395535,3.28,162.26,162.24,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752268395734,3.28,162.26,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268395939,3.28,162.26,162.25,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752268396236,3.28,162.26,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268396434,3.28,162.26,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268396843,3.28,162.26,162.25,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752268397041,3.28,162.26,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752268397239,11.29341787,162.29,162.23,0.04576491]
["bitfinex-derivatives","SOLF0:USTF0",1752268397439,3.5,162.28,162.23,3.43576491]
["bitfinex-derivatives","SOLF0:USTF0",1752268397738,183.0,162.3,162.25,7.79155243]
["bitfinex-derivatives","SOLF0:USTF0",1752268397939,186.5,162.3,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268398336,7.79155243,162.31,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268398538,6.1593,162.29,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752268398739,3.5,162.28,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752268398937,3.5,162.26,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268399247,3.5,162.26,162.25,0.04328397]
["bitfinex-derivatives","SOLF0:USTF0",1752268399744,3.5,162.25,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268400042,3.5,162.3,162.24,0.04433557]
["bitfinex-derivatives","SOLF0:USTF0",1752268400242,3.5,162.28,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752268400443,3.5,162.27,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752268400644,3.5,162.26,162.25,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752268400941,6.1595,162.28,162.24,3.43433557]
["bitfinex-derivatives","SOLF0:USTF0",1752268401140,3.5,162.26,162.24,3.43433557]
["bitfinex-derivatives","SOLF0:USTF0",1752268401537,3.5,162.25,162.24,6.20523557]
["bitfinex-derivatives","SOLF0:USTF0",1752268401937,3.5,162.3,162.24,3.43433557]
["bitfinex-derivatives","SOLF0:USTF0",1752268402345,3.5,162.3,162.26,7.79155243]
["bitfinex-derivatives","SOLF0:USTF0",1752268402839,3.5,162.33,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268403547,3.5,162.34,162.28,7.83172858]
["bitfinex-derivatives","SOLF0:USTF0",1752268403750,3.5,162.33,162.28,0.04017615]
["bitfinex-derivatives","SOLF0:USTF0",1752268403950,11.2878395,162.34,162.28,0.04017615]
["bitfinex-derivatives","SOLF0:USTF0",1752268404138,3.5,162.31,162.28,0.04017615]
["bitfinex-derivatives","SOLF0:USTF0",1752268404643,6.1589,162.3,162.28,0.04017615]
["bitfinex-derivatives","SOLF0:USTF0",1752268404944,3.5,162.29,162.28,0.04017615]
["bitfinex-derivatives","SOLF0:USTF0",1752268405643,3.5,162.29,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268406044,3.5,162.27,162.24,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752268406247,3.5,162.26,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268406654,3.5,162.26,162.2,8.48479343]
["bitfinex-derivatives","SOLF0:USTF0",1752268406950,3.5,162.25,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268407150,3.54082224,162.25,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752268407553,3.5,162.24,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752268407751,0.04082224,162.25,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752268407947,3.5,162.22,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752268408344,3.5,162.23,162.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268408953,9.6615,162.23,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752268409249,3.5,162.21,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752268409453,3.5,162.21,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268409751,3.5,162.22,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752268410247,3.5,162.21,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752268410552,3.5,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752268412952,3.5,162.2,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268413147,3.5,162.19,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268413547,0.04052467,162.21,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268414053,3.5,162.22,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752268415151,3.5,162.22,162.21,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752268416147,0.04096335,162.23,162.21,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752268416350,3.54096335,162.23,162.21,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752268416551,3.5,162.22,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752268416947,3.5,162.22,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268417154,3.5,162.22,162.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268417745,3.5,162.22,162.15,5.09479343]
["bitfinex-derivatives","SOLF0:USTF0",1752268417954,3.5,162.22,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268418351,3.5,162.22,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752268418751,0.04078946,162.21,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752268418953,0.04078946,162.21,162.2,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752268419153,7.8025256,162.26,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752268419351,3.5,162.22,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752268420151,3.5,162.21,162.16,7.8025256]
["bitfinex-derivatives","SOLF0:USTF0",1752268420353,3.5,162.21,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268420751,3.5,162.2,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268421157,3.5,162.19,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268421757,3.54096876,162.19,162.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752268422154,0.04096876,162.19,162.18,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752268425162,3.31,162.24,162.18,7.8025256]
["bitfinex-derivatives","SOLF0:USTF0",1752268425363,555.69166305,162.35,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268425364,3.31,162.3,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268426159,6.1601,162.27,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752268426355,3.31,162.28,162.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268426556,3.31,162.28,162.24,0.04227723]
["bitfinex-derivatives","SOLF0:USTF0",1752268426760,6.1599,162.27,162.24,0.04227723]
["bitfinex-derivatives","SOLF0:USTF0",1752268426957,3.31,162.26,162.24,0.04227723]
["bitfinex-derivatives","SOLF0:USTF0",1752268427359,3.31,162.27,162.24,3.42227723]
["bitfinex-derivatives","SOLF0:USTF0",1752268427557,7.8025256,162.31,162.24,3.42227723]
["bitfinex-derivatives","SOLF0:USTF0",1752268427759,3.31,162.25,162.24,3.42227723]
["bitfinex-derivatives","SOLF0:USTF0",1752268428363,3.31,162.25,162.24,9.58317723]
["bitfinex-derivatives","SOLF0:USTF0",1752268428564,3.31,162.27,162.24,3.42227723]
["bitfinex-derivatives","SOLF0:USTF0",1752268428867,3.31,162.28,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752268429665,3.31,162.29,162.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268429864,3.31,162.29,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268430058,3.31,162.28,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752268430970,3.31,162.28,162.27,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752268431268,3.31,162.3,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752268431768,190.6625256,162.35,162.26,7.8025256]
["bitfinex-derivatives","SOLF0:USTF0",1752268431961,190.6625256,162.35,162.23,5.09479343]
["bitfinex-derivatives","SOLF0:USTF0",1752268431962,3.31,162.34,162.28,7.84783814]
["bitfinex-derivatives","SOLF0:USTF0",1752268432157,3.31,162.33,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268432362,3.31,162.34,162.33,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752268433069,3.31,162.35,162.32,9.57694183]
["bitfinex-derivatives","SOLF0:USTF0",1752268433268,3.31,162.35,162.32,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1752268433769,532.38,162.36,162.32,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1752268433968,3.31,162.33,162.32,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1752268434169,3.31,162.33,162.32,6.19694183]
["bitfinex-derivatives","SOLF0:USTF0",1752268434569,3.31,162.33,162.32,9.57694183]
["bitfinex-derivatives","SOLF0:USTF0",1752268434771,538.5366,162.36,162.32,9.57694183]
["bitfinex-derivatives","SOLF0:USTF0",1752268434971,3.31,162.34,162.32,9.57694183]
["bitfinex-derivatives","SOLF0:USTF0",1752268435473,3.31,162.33,162.32,9.57694183]
["bitfinex-derivatives","SOLF0:USTF0",1752268436474,3.31,162.34,162.33,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752268438175,6.1558,162.38,162.34,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752268438370,3.31,162.4,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268438773,182.58,162.42,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268438976,3.31,162.41,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268439280,3.31,162.39,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268439778,3.31,162.39,162.38,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752268439974,182.58,162.42,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268440176,3.31,162.39,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268440477,3.31,162.39,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268440676,3.31,162.41,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268440879,3.31,162.4,162.38,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752268441078,3.31,162.41,162.36,3.42584393]
["bitfinex-derivatives","SOLF0:USTF0",1752268441278,6.1548,162.41,162.37,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752268441472,3.31,162.41,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268441978,3.31,162.46,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268442380,3.31,162.43,162.4,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752268442583,3.31,162.42,162.4,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752268442775,3.31,162.42,162.41,0.04266337]
["bitfinex-derivatives","SOLF0:USTF0",1752268443278,3.31,162.42,162.41,9.57716337]
["bitfinex-derivatives","SOLF0:USTF0",1752268443988,3.31,162.42,162.41,3.42266337]
["bitfinex-derivatives","SOLF0:USTF0",1752268444180,3.31,162.42,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268444383,3.31,162.42,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268444683,3.31,162.42,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268444979,3.31,162.44,162.39,7.78741151]
["bitfinex-derivatives","SOLF0:USTF0",1752268445280,3.31,162.44,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268445482,3.35036627,162.43,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268445681,3.35036627,162.43,162.42,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752268446275,0.04036627,162.43,162.42,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752268447084,0.04036627,162.43,162.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268447281,3.35036627,162.43,162.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268447681,0.04036627,162.43,162.42,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752268448078,3.31,162.47,162.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268448278,3.31,162.47,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268448683,3.31,162.46,162.45,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752268448883,722.38741151,162.52,162.45,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752268449076,3.31,162.47,162.46,6.66324886]
["bitfinex-derivatives","SOLF0:USTF0",1752268449278,3.31,162.47,162.46,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752268449681,3.31,162.49,162.45,0.04275132]
["bitfinex-derivatives","SOLF0:USTF0",1752268449883,3.31,162.49,162.45,3.42275132]
["bitfinex-derivatives","SOLF0:USTF0",1752268450081,3.31,162.49,162.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268450282,3.31,162.47,162.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268450488,3.31,162.5,162.45,0.04438047]
["bitfinex-derivatives","SOLF0:USTF0",1752268450990,3.31,162.47,162.45,0.04438047]
["bitfinex-derivatives","SOLF0:USTF0",1752268451390,9.4626,162.46,162.45,0.04438047]
["bitfinex-derivatives","SOLF0:USTF0",1752268452390,3.31,162.46,162.45,0.04438047]
["bitfinex-derivatives","SOLF0:USTF0",1752268453085,3.31,162.46,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268453284,3.31,162.46,162.42,6.65462272]
["bitfinex-derivatives","SOLF0:USTF0",1752268453586,3.31,162.46,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752268453885,3.31,162.45,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268454189,0.04509781,162.47,162.34,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752268454190,3.31,162.46,162.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268454391,3.31,162.46,162.42,4.66573365]
["bitfinex-derivatives","SOLF0:USTF0",1752268454591,3.31,162.46,162.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268454792,4.66573365,162.46,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752268455091,3.31,162.43,162.4,3.27234329]
["bitfinex-derivatives","SOLF0:USTF0",1752268455390,3.39,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752268455584,4.66573365,162.45,162.4,6.64248792]
["bitfinex-derivatives","SOLF0:USTF0",1752268455890,0.04644488,162.42,162.41,6.64248792]
["bitfinex-derivatives","SOLF0:USTF0",1752268456582,0.04644488,162.42,162.41,12.79698792]
["bitfinex-derivatives","SOLF0:USTF0",1752268457183,3.43644488,162.42,162.41,3.27248792]
["bitfinex-derivatives","SOLF0:USTF0",1752268458092,3.43644488,162.42,162.41,9.42698792]
["bitfinex-derivatives","SOLF0:USTF0",1752268458296,3.43644488,162.42,162.41,3.27248792]
["bitfinex-derivatives","SOLF0:USTF0",1752268459087,3.43644488,162.42,162.41,6.64248792]
["bitfinex-derivatives","SOLF0:USTF0",1752268459902,3.43644488,162.42,162.41,12.79698792]
["bitfinex-derivatives","SOLF0:USTF0",1752268460596,3.43644488,162.42,162.41,9.42698792]
["bitfinex-derivatives","SOLF0:USTF0",1752268460792,3.43644488,162.42,162.41,9.42778831]
["bitfinex-derivatives","SOLF0:USTF0",1752268460991,3.43644488,162.42,162.41,3.27328831]
["bitfinex-derivatives","SOLF0:USTF0",1752268461195,3.43644488,162.42,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268461389,3.43644488,162.42,162.38,6.64398737]
["bitfinex-derivatives","SOLF0:USTF0",1752268461699,3.43644488,162.42,162.39,3.27398737]
["bitfinex-derivatives","SOLF0:USTF0",1752268462002,3.39,162.41,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268462294,3.39,162.41,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752268462495,3.39,162.41,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268462691,3.39,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752268462890,3.39,162.41,162.4,9.42984557]
["bitfinex-derivatives","SOLF0:USTF0",1752268463797,3.39,162.41,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752268463998,3.39,162.41,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268464188,3.39,162.4,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752268464390,3.39,162.4,162.39,3.2766456]
["bitfinex-derivatives","SOLF0:USTF0",1752268464894,3.39,162.4,162.39,9.4318456]
["bitfinex-derivatives","SOLF0:USTF0",1752268465393,3.39,162.4,162.39,3.2766456]
["bitfinex-derivatives","SOLF0:USTF0",1752268465394,17.32468438,162.4,162.39,3.2766456]
["bitfinex-derivatives","SOLF0:USTF0",1752268465599,3.39,162.39,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268466592,3.39,162.39,162.37,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752268466793,3.39,162.39,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268467197,3.39,162.39,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752268467402,13.93508438,162.4,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752268467403,3.39,162.37,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752268468198,3.39,162.36,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752268472901,3.39,162.36,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268473201,3.39,162.36,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268473403,3.39,162.34,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268473605,3.39,162.34,162.27,545.11414795]
["bitfinex-derivatives","SOLF0:USTF0",1752268473606,3.39,162.34,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268474013,0.04536181,162.33,162.32,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752268474205,3.39,162.38,162.32,7.78851613]
["bitfinex-derivatives","SOLF0:USTF0",1752268474405,3.39,162.37,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268474707,539.66851613,162.42,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268474708,3.39,162.41,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268475013,531.88,162.42,162.34,7.78851613]
["bitfinex-derivatives","SOLF0:USTF0",1752268475206,3.39,162.39,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268475597,3.39,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752268476308,3.39,162.39,162.36,0.04388079]
["bitfinex-derivatives","SOLF0:USTF0",1752268476903,3.39,162.39,162.36,6.19988079]
["bitfinex-derivatives","SOLF0:USTF0",1752268477809,3.39,162.39,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752268479109,4.6712331,162.38,162.36,6.20008079]
["bitfinex-derivatives","SOLF0:USTF0",1752268479414,3.39,162.37,162.36,6.20008079]
["bitfinex-derivatives","SOLF0:USTF0",1752268480306,3.39,162.37,162.36,0.04388079]
["bitfinex-derivatives","SOLF0:USTF0",1752268482212,3.39,162.37,162.36,6.20028079]
["bitfinex-derivatives","SOLF0:USTF0",1752268483619,3.39,162.39,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268483815,3.39,162.39,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752268484216,3.39,162.39,162.38,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752268486619,3.42,162.41,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268486817,3.42,162.4,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268487215,3.42,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752268487416,3.42,162.4,162.39,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752268489624,3.42,162.42,162.4,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752268489924,3.42,162.41,162.37,0.04041427]
["bitfinex-derivatives","SOLF0:USTF0",1752268490123,3.42,162.41,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752268490621,3.42,162.41,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268490822,3.42,162.41,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752268491224,3.42,162.41,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268491419,10.8251331,162.43,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268491726,3.42,162.42,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268492722,3.42,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752268492922,3.42,162.42,162.41,3.28164646]
["bitfinex-derivatives","SOLF0:USTF0",1752268494622,3.42,162.42,162.41,9.43614646]
["bitfinex-derivatives","SOLF0:USTF0",1752268496816,3.42,162.42,162.41,3.28164646]
["bitfinex-derivatives","SOLF0:USTF0",1752268497522,3.42,162.42,162.41,12.77614646]
["bitfinex-derivatives","SOLF0:USTF0",1752268497724,4.6712331,162.45,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268498025,3.42,162.44,162.43,3.28164646]
["bitfinex-derivatives","SOLF0:USTF0",1752268499534,9.5733,162.44,162.43,3.28164646]
["bitfinex-derivatives","SOLF0:USTF0",1752268500134,3.42,162.44,162.43,9.43534646]
["bitfinex-derivatives","SOLF0:USTF0",1752268500323,3.42,162.44,162.43,3.28164646]
["bitfinex-derivatives","SOLF0:USTF0",1752268500623,3.42,162.43,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268500832,3.42,162.31,162.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268501125,3.42,162.29,162.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268501428,4.6712331,162.34,162.26,4.6712331]
["bitfinex-derivatives","SOLF0:USTF0",1752268501618,3.42,162.33,162.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268502219,10.8294331,162.32,162.28,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752268502428,3.42,162.3,162.28,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752268502627,6.1587,162.3,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752268502823,3.42,162.28,162.27,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752268503021,3.42,162.29,162.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268503233,4.6712331,162.28,162.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268503429,4.6712331,162.26,162.24,6.86832985]
["bitfinex-derivatives","SOLF0:USTF0",1752268503633,3.42,162.25,162.24,6.86832985]
["bitfinex-derivatives","SOLF0:USTF0",1752268503929,9.5805,162.25,162.24,6.82296804]
["bitfinex-derivatives","SOLF0:USTF0",1752268504229,3.42,162.25,162.22,10.31000023]
["bitfinex-derivatives","SOLF0:USTF0",1752268504430,8.0912331,162.23,162.22,10.31000023]
["bitfinex-derivatives","SOLF0:USTF0",1752268504628,14.26354325,162.23,162.22,10.31000023]
["bitfinex-derivatives","SOLF0:USTF0",1752268504837,11.22601634,162.19,162.18,13.65241986]
["bitfinex-derivatives","SOLF0:USTF0",1752268505039,3.42,162.19,162.18,13.65241986]
["bitfinex-derivatives","SOLF0:USTF0",1752268506028,9.5828,162.19,162.18,13.65241986]
["bitfinex-derivatives","SOLF0:USTF0",1752268507239,11.22601634,162.19,162.18,13.65241986]
["bitfinex-derivatives","SOLF0:USTF0",1752268507632,3.42,162.19,162.18,16.99241986]
["bitfinex-derivatives","SOLF0:USTF0",1752268507839,0.03986598,162.2,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268508040,3.42,162.25,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268508336,7.80601634,162.25,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268508535,3.42,162.24,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268508735,3.42,162.23,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268509240,3.42,162.22,162.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268509842,3.42,162.22,162.21,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752268510544,3.42,162.26,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268510743,3.42,162.26,162.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268511438,3.42,162.26,162.21,7.80601634]
["bitfinex-derivatives","SOLF0:USTF0",1752268511640,3.42,162.26,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268512243,3.42,162.25,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268512539,720.159,162.29,162.25,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752268512738,3.42,162.27,162.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268513141,531.92,162.29,162.22,0.04124295]
["bitfinex-derivatives","SOLF0:USTF0",1752268513340,535.34,162.29,162.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268513538,535.34,162.29,162.23,11.14601634]
["bitfinex-derivatives","SOLF0:USTF0",1752268513745,535.34,162.29,162.23,7.80601634]
["bitfinex-derivatives","SOLF0:USTF0",1752268513944,3.42,162.28,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268514746,3.42,162.3,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752268515441,3.42,162.3,162.25,0.04177066]
["bitfinex-derivatives","SOLF0:USTF0",1752268515644,3.42,162.3,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268515944,3.42,162.3,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752268516345,3.42,162.3,162.28,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752268516541,3.42,162.3,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268516847,182.08,162.31,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268517038,3.52,162.32,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268518551,3.52,162.32,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752268518747,3.52,162.31,162.3,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752268519141,3.52,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752268519350,3.52,162.34,162.29,0.04530014]
["bitfinex-derivatives","SOLF0:USTF0",1752268519546,3.52,162.34,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752268519754,182.0,162.35,162.32,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752268519950,3.52,162.34,162.32,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752268520347,3.52,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268520856,185.52,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268521143,185.52,162.35,162.34,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752268521350,185.52,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268522253,3.52,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268523053,3.52,162.34,162.32,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752268523356,3.52,162.34,162.31,0.04002746]
["bitfinex-derivatives","SOLF0:USTF0",1752268523651,6.1575,162.34,162.31,0.04002746]
["bitfinex-derivatives","SOLF0:USTF0",1752268523846,3.52,162.33,162.31,0.04002746]
["bitfinex-derivatives","SOLF0:USTF0",1752268524050,3.52,162.32,162.31,3.45002746]
["bitfinex-derivatives","SOLF0:USTF0",1752268524950,3.52,162.32,162.31,9.60792746]
["bitfinex-derivatives","SOLF0:USTF0",1752268525152,3.52,162.32,162.31,0.04002746]
["bitfinex-derivatives","SOLF0:USTF0",1752268525553,3.52,162.3,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268525750,189.54601634,162.29,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268525952,6.1599,162.27,162.23,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752268526149,7.79801202,162.27,162.18,13.65241986]
["bitfinex-derivatives","SOLF0:USTF0",1752268526350,3.52,162.26,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268526545,3.52,162.26,162.23,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752268526748,3.52,162.26,162.19,11.2083279]
["bitfinex-derivatives","SOLF0:USTF0",1752268526955,3.52,162.28,162.21,7.7983279]
["bitfinex-derivatives","SOLF0:USTF0",1752268527151,3.52,162.28,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752268527351,3.52,162.32,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268527852,3.52,162.32,162.3,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752268528056,3.52,162.31,162.3,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752268528957,3.52,162.31,162.22,5.14773103]
["bitfinex-derivatives","SOLF0:USTF0",1752268528958,3.52,162.3,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268529261,3.52,162.3,162.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268529445,7.7983279,162.31,162.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752268529647,3.52,162.29,162.28,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752268529849,3.52,162.36,162.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268530048,532.3,162.37,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268530049,3.52,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268532060,3.52,162.33,162.32,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752268532551,0.04062499,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752268532747,3.52,162.32,162.31,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752268532949,3.52,162.32,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268533154,3.52,162.32,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752268534054,3.52,162.33,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752268534267,3.55958687,162.33,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268535058,3.55958687,162.33,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752268536059,3.52,162.32,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752268536558,3.52,162.32,162.3,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752268536757,3.52,162.31,162.3,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752268539261,3.52,162.31,162.23,5.14773103]
["bitfinex-derivatives","SOLF0:USTF0",1752268539262,0.03958687,162.33,162.32,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752268539661,185.16,162.35,162.33,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752268539864,185.16,162.35,162.33,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752268539865,3.52,162.34,162.33,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752268540665,185.16,162.35,162.34,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752268541060,0.0403197,162.35,162.34,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752268541564,3.5603197,162.35,162.34,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752268542166,0.0403197,162.35,162.34,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752268544468,7.78993613,162.41,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752268544668,3.52,162.38,162.37,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752268544862,3.52,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752268545669,3.52,162.38,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268545965,3.52,162.38,162.33,0.04465091]
["bitfinex-derivatives","SOLF0:USTF0",1752268545966,3.52,162.38,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268546169,3.52,162.38,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268546369,3.31,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268546566,3.31,162.37,162.33,3.35465091]
["bitfinex-derivatives","SOLF0:USTF0",1752268546878,3.31,162.34,162.33,9.51195091]
["bitfinex-derivatives","SOLF0:USTF0",1752268547066,3.31,162.34,162.33,3.35465091]
["bitfinex-derivatives","SOLF0:USTF0",1752268548169,3.31,162.34,162.33,9.51215091]
["bitfinex-derivatives","SOLF0:USTF0",1752268548869,4.67283658,162.37,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752268549068,3.31,162.38,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268549266,3.31,162.37,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268549471,3.31,162.37,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752268549967,3.31,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268551259,3.31,162.37,162.34,0.04474171]
["bitfinex-derivatives","SOLF0:USTF0",1752268551464,7.98283658,162.35,162.34,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268551865,14.13953658,162.35,162.34,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268552260,3.31,162.35,162.34,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268552464,3.31,162.35,162.34,3.31442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268552960,187.7561,162.37,162.34,9.47152201]
["bitfinex-derivatives","SOLF0:USTF0",1752268553160,184.91,162.37,162.34,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268553568,3.31,162.35,162.34,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268553871,3.31,162.35,162.34,3.31442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268554066,3.31,162.35,162.34,9.47152201]
["bitfinex-derivatives","SOLF0:USTF0",1752268554481,181.6396531,162.37,162.34,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268554771,6.1567,162.35,162.34,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268556065,13.94264167,162.35,162.34,0.00442201]
["bitfinex-derivatives","SOLF0:USTF0",1752268560464,6.1589,162.3,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268560665,189.38594167,162.32,162.26,5.14773103]
["bitfinex-derivatives","SOLF0:USTF0",1752268560969,181.6,162.31,162.26,5.14773103]
["bitfinex-derivatives","SOLF0:USTF0",1752268561169,9.65836036,162.38,162.28,7.78594167]
["bitfinex-derivatives","SOLF0:USTF0",1752268561476,6.1566,162.36,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752268561675,3.31,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268561869,3.34905745,162.35,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268562072,0.03905745,162.35,162.34,11.09594167]
["bitfinex-derivatives","SOLF0:USTF0",1752268562374,0.03905745,162.35,162.34,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752268564069,181.6,162.4,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268564274,5.18175904,162.42,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268564473,3.31,162.43,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752268564671,3.31,162.43,162.4,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752268564672,9.464,162.43,162.4,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752268564971,3.31,162.41,162.4,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752268565369,3.31,162.41,162.4,9.50844397]
["bitfinex-derivatives","SOLF0:USTF0",1752268565675,3.31,162.43,162.41,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752268565977,3.31,162.42,162.41,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752268566766,191.0835,162.44,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752268566976,3.31,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268568272,184.91,162.45,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268568574,5.07289914,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268568774,6.72986392,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752268568981,6.72986392,162.47,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268569278,10.03986392,162.47,162.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268569673,13.38652683,162.48,162.45,0.04158532]
["bitfinex-derivatives","SOLF0:USTF0",1752268569874,13.38652683,162.48,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268570078,9.96666291,162.48,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268570482,16.11846291,162.48,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268570878,9.96666291,162.48,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268571079,3.31,162.47,162.45,3.35158532]
["bitfinex-derivatives","SOLF0:USTF0",1752268571579,3.31,162.44,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268571783,3.31,162.46,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268571980,6.1536,162.44,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752268572284,3.31,162.43,162.36,7.77830855]
["bitfinex-derivatives","SOLF0:USTF0",1752268572482,3.31,162.45,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268572680,3.31,162.45,162.36,7.77830855]
["bitfinex-derivatives","SOLF0:USTF0",1752268572681,3.31,162.45,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268573081,3.31,162.44,162.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268573780,3.31,162.44,162.43,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752268574374,181.5825831,162.46,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752268574582,3.31,162.45,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268574778,181.5825831,162.46,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268575178,184.9525831,162.46,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268575374,0.0425831,162.46,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752268575580,0.0425831,162.46,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268575883,3.4125831,162.46,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268576087,0.0425831,162.46,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268577385,0.0425831,162.46,162.45,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752268582198,6.65666291,162.48,162.47,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752268591497,6.65666291,162.48,162.47,17.48423235]
["bitfinex-derivatives","SOLF0:USTF0",1752268591796,9.98499437,162.51,162.5,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752268593299,16.68332583,162.55,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268594002,3.37,162.54,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268594190,7.77203235,162.53,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268594393,3.37,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752268594699,3.37,162.48,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268594898,3.37,162.46,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752268595093,3.37,162.46,162.45,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752268595293,3.37,162.49,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268595502,3.37,162.49,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268595698,3.37,162.51,162.45,7.77644924]
["bitfinex-derivatives","SOLF0:USTF0",1752268595904,3.37,162.51,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268596201,16.68332583,162.55,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268596400,3.37,162.54,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268596600,0.04377,162.54,162.53,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752268598001,3.41377,162.54,162.53,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752268598196,3.41377,162.54,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268598498,3.37,162.53,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268598801,3.37,162.53,162.48,7.76740453]
["bitfinex-derivatives","SOLF0:USTF0",1752268599099,3.37,162.53,162.52,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752268600008,0.04377,162.54,162.53,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752268604193,3.37,162.67,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268604398,3.37,162.67,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268604591,6.1458,162.64,162.57,7.76740453]
["bitfinex-derivatives","SOLF0:USTF0",1752268604795,3.37,162.63,162.58,9.9626844]
["bitfinex-derivatives","SOLF0:USTF0",1752268604996,3.37,162.63,162.59,6.4026844]
["bitfinex-derivatives","SOLF0:USTF0",1752268605194,3.33,162.62,162.6,6.4026844]
["bitfinex-derivatives","SOLF0:USTF0",1752268605398,3.33,162.62,162.59,0.03936781]
["bitfinex-derivatives","SOLF0:USTF0",1752268605610,3.33,162.64,162.6,6.40093445]
["bitfinex-derivatives","SOLF0:USTF0",1752268605802,3.33,162.64,162.63,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752268606393,3.33,162.66,162.65,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752268606596,3.33,162.68,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268606807,3.33,162.68,162.64,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752268607007,3.33,162.68,162.65,6.40155544]
["bitfinex-derivatives","SOLF0:USTF0",1752268607305,11.09740453,162.68,162.65,0.04583627]
["bitfinex-derivatives","SOLF0:USTF0",1752268607600,3.33,162.67,162.66,6.49844584]
["bitfinex-derivatives","SOLF0:USTF0",1752268607992,186.22,162.69,162.66,9.91844584]
["bitfinex-derivatives","SOLF0:USTF0",1752268608195,3.33,162.67,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268608395,3.33,162.68,162.66,9.92029058]
["bitfinex-derivatives","SOLF0:USTF0",1752268608695,186.22,162.69,162.65,0.04583627]
["bitfinex-derivatives","SOLF0:USTF0",1752268608893,186.22,162.69,162.66,9.92013061]
["bitfinex-derivatives","SOLF0:USTF0",1752268609094,3.33,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752268609601,3.33,162.68,162.67,12.7797446]
["bitfinex-derivatives","SOLF0:USTF0",1752268610401,3.33,162.68,162.67,6.6351446]
["bitfinex-derivatives","SOLF0:USTF0",1752268610706,3.33,162.67,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268610904,3.33,162.67,162.63,3.34161861]
["bitfinex-derivatives","SOLF0:USTF0",1752268611204,3.33,162.67,162.64,3.34161861]
["bitfinex-derivatives","SOLF0:USTF0",1752268611405,3.33,162.67,162.65,3.34161861]
["bitfinex-derivatives","SOLF0:USTF0",1752268611601,6.1449,162.67,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752268611798,3.33,162.66,162.64,3.3955482]
["bitfinex-derivatives","SOLF0:USTF0",1752268611995,3.33,162.66,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752268612200,9.475,162.66,162.64,3.3955482]
["bitfinex-derivatives","SOLF0:USTF0",1752268612407,3.33,162.65,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752268612603,7.80878243,162.68,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752268612604,3.33,162.64,162.63,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752268612804,3.33,162.64,162.63,9.54136489]
["bitfinex-derivatives","SOLF0:USTF0",1752268613107,3.33,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268613908,3.33,162.64,162.63,9.54166489]
["bitfinex-derivatives","SOLF0:USTF0",1752268614309,3.33,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268615006,3.33,162.64,162.63,6.81556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268615195,3.33,162.64,162.63,12.96166489]
["bitfinex-derivatives","SOLF0:USTF0",1752268616410,3.33,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268618008,3.33,162.64,162.63,9.54166489]
["bitfinex-derivatives","SOLF0:USTF0",1752268618209,3.33,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268620207,3.33,162.64,162.63,9.54166489]
["bitfinex-derivatives","SOLF0:USTF0",1752268620409,3.33,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268620810,9.4758,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268621816,3.33,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268623113,9.4758,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268623511,3.33,162.64,162.63,3.39556489]
["bitfinex-derivatives","SOLF0:USTF0",1752268624211,3.33,162.64,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752268624411,3.33,162.64,162.63,9.56408273]
["bitfinex-derivatives","SOLF0:USTF0",1752268624612,3.33,162.64,162.63,3.41798273]
["bitfinex-derivatives","SOLF0:USTF0",1752268625211,9.4758,162.64,162.63,3.41798273]
["bitfinex-derivatives","SOLF0:USTF0",1752268625912,3.33,162.64,162.63,3.41798273]
["bitfinex-derivatives","SOLF0:USTF0",1752268626517,9.4758,162.64,162.63,3.41798273]
["bitfinex-derivatives","SOLF0:USTF0",1752268627113,3.33,162.64,162.63,3.41798273]
["bitfinex-derivatives","SOLF0:USTF0",1752268627823,9.4758,162.64,162.63,3.41798273]
["bitfinex-derivatives","SOLF0:USTF0",1752268628415,3.33,162.64,162.63,3.41798273]
["bitfinex-derivatives","SOLF0:USTF0",1752268628815,3.33,162.64,162.63,12.98408273]
["bitfinex-derivatives","SOLF0:USTF0",1752268629117,3.33,162.65,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268629313,3.33,162.65,162.64,3.41798273]
["bitfinex-derivatives","SOLF0:USTF0",1752268630123,3.33,162.65,162.64,9.56378273]
["bitfinex-derivatives","SOLF0:USTF0",1752268630621,3.33,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752268632218,3.33,162.65,162.63,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752268632621,3.33,162.65,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752268633016,4.65556035,162.64,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268633224,3.33,162.62,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268633618,3.33,162.64,162.56,4.65556035]
["bitfinex-derivatives","SOLF0:USTF0",1752268633825,0.04381488,162.63,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268634324,3.33,162.63,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268634625,3.37683405,162.63,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752268635127,3.37683405,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752268635523,3.37683405,162.63,162.62,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752268635722,0.04683405,162.63,162.62,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752268636723,3.52683405,162.63,162.62,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752268637126,3.52683405,162.63,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752268637324,3.48,162.61,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268638024,3.52361355,162.61,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268638330,3.48,162.6,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268639333,3.48,162.6,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752268639536,3.48,162.6,162.59,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752268643032,0.04361355,162.61,162.59,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752268643033,0.04361355,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752268643240,3.52361355,162.61,162.6,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752268643432,0.04361355,162.61,162.6,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752268643733,3.48,162.64,162.63,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752268646731,3.48,162.64,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752268648136,3.48,162.64,162.63,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752268663045,3.48,162.67,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268663240,185.28,162.68,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752268663542,3.48,162.67,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752268664042,3.48,162.67,162.65,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752268664844,3.48,162.66,162.64,0.04216433]
["bitfinex-derivatives","SOLF0:USTF0",1752268665044,4.65507125,162.66,162.64,0.04216433]
["bitfinex-derivatives","SOLF0:USTF0",1752268665248,3.3,162.65,162.64,0.04216433]
["bitfinex-derivatives","SOLF0:USTF0",1752268666039,9.4454,162.65,162.64,0.04216433]
["bitfinex-derivatives","SOLF0:USTF0",1752268667840,6.1464,162.63,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268668047,3.3,162.62,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268668247,3.3,162.62,162.56,9.8217244]
["bitfinex-derivatives","SOLF0:USTF0",1752268668447,3.3,162.62,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268668743,3.3,162.61,162.6,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752268671644,3.3,162.61,162.6,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752268672246,3.3,162.61,162.6,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752268672647,3.3,162.61,162.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268672851,3.3,162.6,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268673055,3.3,162.59,162.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268673255,10.80317125,162.58,162.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268673558,3.3,162.56,162.51,5.17235683]
["bitfinex-derivatives","SOLF0:USTF0",1752268673848,3.3,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752268674050,3.3,162.56,162.55,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752268675441,3.3,162.56,162.5,4.65507125]
["bitfinex-derivatives","SOLF0:USTF0",1752268675641,3.3,162.53,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268675845,4.65507125,162.52,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268676046,3.3,162.5,162.44,4.65507125]
["bitfinex-derivatives","SOLF0:USTF0",1752268676453,3.3,162.49,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268676655,3.3,162.49,162.48,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752268676955,3.3,162.49,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268677756,3.3,162.47,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268678054,4.65507125,162.46,162.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268678253,3.3,162.45,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268678448,3.33900246,162.45,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268678653,3.33900246,162.45,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268678853,3.3,162.44,162.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268679251,3.3,162.43,162.32,192.22742808]
["bitfinex-derivatives","SOLF0:USTF0",1752268679457,3.3,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752268679855,3.3,162.52,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268680050,3.3,162.51,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268680256,3.3,162.51,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268680558,3.34449263,162.49,162.48,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752268681249,3.34449263,162.49,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268682163,3.3,162.48,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752268682354,3.3,162.48,162.47,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1752268682751,3.3,162.48,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268682954,0.04449263,162.49,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268682955,3.3,162.45,162.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268683259,3.3,162.45,162.42,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752268683462,3.34645366,162.44,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268684562,3.3,162.46,162.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268684767,3.3,162.45,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268685069,3.3,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268685365,3.3,162.47,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268685557,188.4108,162.51,162.44,4.6647786]
["bitfinex-derivatives","SOLF0:USTF0",1752268685759,3.3,162.48,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268687264,3.3,162.48,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752268687265,3.3,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268687863,3.3,162.47,162.44,0.04397497]
["bitfinex-derivatives","SOLF0:USTF0",1752268688175,3.3,162.47,162.44,3.30397497]
["bitfinex-derivatives","SOLF0:USTF0",1752268688470,3.3,162.47,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268688673,3.3,162.46,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268689969,3.3,162.47,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268690169,3.3,162.47,162.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268690369,6.1525,162.47,162.44,0.04397497]
["bitfinex-derivatives","SOLF0:USTF0",1752268690575,3.3,162.45,162.44,3.30397497]
["bitfinex-derivatives","SOLF0:USTF0",1752268691072,9.4529,162.45,162.44,0.04397497]
["bitfinex-derivatives","SOLF0:USTF0",1752268692071,9.4529,162.45,162.44,3.30397497]
["bitfinex-derivatives","SOLF0:USTF0",1752268692272,3.3,162.5,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752268692479,3.3,162.49,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268693078,3.3,162.53,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268694078,11.07356901,162.53,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268694284,6.1514,162.5,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752268694472,9.4514,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268694869,6.1516,162.49,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752268695075,9.4516,162.49,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268695275,3.3,162.49,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268696078,3.3,162.49,162.48,0.04692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268696274,3.3,162.49,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268697980,9.4514,162.49,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268699079,3.61,162.51,162.48,0.04692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268699277,3.61,162.51,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268699486,6.1514,162.49,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268699684,9.7614,162.49,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268699875,3.61,162.49,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268701083,9.7614,162.49,162.48,3.64692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268701477,9.7614,162.49,162.48,0.04692887]
["bitfinex-derivatives","SOLF0:USTF0",1752268701690,3.61,162.46,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268702374,6.1528,162.46,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268702582,3.61,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268703080,9.7632,162.45,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268703282,3.61,162.44,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268703885,3.61,162.44,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268704485,3.61,162.44,162.43,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752268704681,0.04594537,162.45,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268704888,0.04594537,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268705184,0.04594537,162.45,162.44,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752268708986,0.04594537,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268709588,0.04594537,162.45,162.44,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752268709785,0.04594537,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268709985,3.65594537,162.45,162.44,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752268710285,0.04594537,162.45,162.44,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752268711183,3.65594537,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268711591,0.04594537,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268711891,3.61,162.54,162.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268712091,3.61,162.54,162.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268712286,3.61,162.49,162.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268712586,3.61,162.53,162.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268713091,3.61,162.5,162.49,3.64215518]
["bitfinex-derivatives","SOLF0:USTF0",1752268715090,3.61,162.5,162.49,9.79355518]
["bitfinex-derivatives","SOLF0:USTF0",1752268715391,3.61,162.53,162.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268716388,9.7599,162.53,162.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268716591,3.61,162.53,162.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268717196,3.61,162.54,162.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268717392,3.61,162.54,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268718187,3.61,162.57,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268718394,5.0451518,162.61,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268718596,189.77356901,162.62,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268718597,3.61,162.56,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268718903,3.61,162.56,162.55,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752268719198,3.61,162.56,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268719395,3.61,162.56,162.53,0.0447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268719602,3.61,162.56,162.53,3.6447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268719900,6.1494,162.55,162.53,3.6447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268720102,3.61,162.54,162.53,3.6447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268720399,3.61,162.54,162.53,0.0447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268720587,9.7595,162.54,162.53,0.0447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268722802,3.61,162.54,162.53,0.0447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268724099,9.7595,162.54,162.53,0.0447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268726791,5.0451518,162.6,162.53,3.4447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268726998,4.66202639,162.59,162.53,3.4447541]
["bitfinex-derivatives","SOLF0:USTF0",1752268727195,6.1485,162.57,162.53,6.1943541]
["bitfinex-derivatives","SOLF0:USTF0",1752268727399,187.0451518,162.62,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268727400,4.66202639,162.61,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268727598,3.41,162.6,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268728099,3.41,162.6,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268728298,3.41,162.6,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752268728502,3.41,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268729905,3.41,162.6,162.59,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752268730101,185.37,162.62,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268730306,185.37,162.62,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268730606,3.41,162.65,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268731000,3.41,162.65,162.61,3.44299172]
["bitfinex-derivatives","SOLF0:USTF0",1752268731198,6.1456,162.65,162.61,9.58979172]
["bitfinex-derivatives","SOLF0:USTF0",1752268731404,3.41,162.64,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268731605,3.41,162.64,162.61,0.04299172]
["bitfinex-derivatives","SOLF0:USTF0",1752268731805,3.41,162.64,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268733410,3.41,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268734212,6.1446,162.67,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268734508,3.41,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268735108,9.555,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268735308,4.65467331,162.69,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268735508,3.41,162.64,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268737317,3.41,162.65,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268737516,3.41,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268738018,6.1448,162.67,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268738218,3.41,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268739120,9.555,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268740114,3.41,162.63,162.62,0.04356381]
["bitfinex-derivatives","SOLF0:USTF0",1752268740311,3.41,162.63,162.62,3.44356381]
["bitfinex-derivatives","SOLF0:USTF0",1752268740724,9.5561,162.63,162.62,0.04356381]
["bitfinex-derivatives","SOLF0:USTF0",1752268741023,3.41,162.63,162.62,3.44356381]
["bitfinex-derivatives","SOLF0:USTF0",1752268741320,9.5561,162.63,162.62,3.44356381]
["bitfinex-derivatives","SOLF0:USTF0",1752268742019,6.1469,162.61,162.55,4.65467331]
["bitfinex-derivatives","SOLF0:USTF0",1752268742218,3.41,162.6,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268742523,3.41,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268743023,3.41,162.59,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268743522,3.41,162.59,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752268744026,3.41,162.59,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268744231,9.60284753,162.61,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268744433,9.5573,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268744728,3.41,162.59,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268744933,6.1491,162.56,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268745132,3.41,162.55,162.48,4.65467331]
["bitfinex-derivatives","SOLF0:USTF0",1752268745324,3.41,162.55,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268745526,3.41,162.54,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268746525,3.41,162.54,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268746726,0.04547515,162.55,162.48,4.65467331]
["bitfinex-derivatives","SOLF0:USTF0",1752268746927,3.41,162.53,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268747420,3.41,162.53,162.48,4.65467331]
["bitfinex-derivatives","SOLF0:USTF0",1752268747629,4.6631161,162.54,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268747821,3.41,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268748025,3.41,162.52,162.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268748225,3.41,162.52,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268748935,0.04286104,162.5,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268749125,3.45286104,162.5,162.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268749630,3.45286104,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268750032,0.04286104,162.5,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752268750234,3.41,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268751132,3.41,162.49,162.46,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752268751334,0.04286104,162.5,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268751534,3.41,162.49,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268751932,3.41,162.51,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268752134,3.45455824,162.5,162.48,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752268752334,3.45455824,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268752635,0.04455824,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268753727,3.45455824,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268757938,0.04455824,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752268758135,0.04455824,162.5,162.49,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752268758433,0.04455824,162.5,162.49,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752268758633,0.04455824,162.5,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268758841,3.44455824,162.5,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268760440,9.59555824,162.5,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268760637,3.44455824,162.5,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268762543,9.59555824,162.5,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268762840,3.44455824,162.5,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268764039,9.59555824,162.5,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268765541,3.44455824,162.5,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268767748,0.04455824,162.5,162.49,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752268768039,3.4,162.55,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268768239,3.4,162.55,162.48,7.81743984]
["bitfinex-derivatives","SOLF0:USTF0",1752268768240,6.1478,162.59,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268768543,3.4,162.6,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268768741,3.4,162.59,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268768942,3.4,162.59,162.55,7.77325991]
["bitfinex-derivatives","SOLF0:USTF0",1752268768943,3.4,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268769539,3.4,162.6,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752268769747,3.4,162.6,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268770042,3.4,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268770243,3.4,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268770845,3.4,162.6,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268771246,4.65829943,162.62,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268771447,3.4,162.61,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268771748,3.4,162.61,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268771949,3.4,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268773038,3.4,162.61,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268773241,3.4,162.61,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268774654,3.4,162.61,162.58,3.60490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268775649,9.5471,162.61,162.58,3.60490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268775954,3.4,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268776352,9.5473,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268776556,3.4,162.59,162.58,3.60490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268777454,3.4,162.59,162.58,9.75290155]
["bitfinex-derivatives","SOLF0:USTF0",1752268777952,9.5469,162.61,162.58,6.19290155]
["bitfinex-derivatives","SOLF0:USTF0",1752268778158,9.5469,162.61,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268778358,6.1469,162.61,162.58,6.19290155]
["bitfinex-derivatives","SOLF0:USTF0",1752268778657,3.4,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752268781359,9.5473,162.6,162.58,3.60490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268781561,3.4,162.61,162.58,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268781761,3.4,162.59,162.58,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268782454,9.5476,162.59,162.58,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268783658,3.4,162.59,162.58,3.60490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268784656,9.5476,162.59,162.58,3.60490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268784857,9.5476,162.59,162.58,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268785958,9.5476,162.59,162.58,3.53490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268786158,3.4,162.59,162.58,3.53490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268786854,9.5476,162.59,162.58,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268788260,9.5476,162.59,162.58,3.53490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268788768,3.4,162.59,162.58,3.53490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268789568,3.4,162.59,162.58,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268790169,9.5476,162.59,162.58,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1752268792071,3.3,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268793069,9.4488,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268794570,9.4488,162.56,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268794571,3.3,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268795771,9.4492,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268795964,3.3,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268796973,3.3,162.55,162.54,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752268797274,0.03892983,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268798277,0.03892983,162.56,162.55,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752268800389,3.3,162.61,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268800569,3.3,162.63,162.58,4.65999927]
["bitfinex-derivatives","SOLF0:USTF0",1752268800773,4.65999927,162.65,162.6,4.65999927]
["bitfinex-derivatives","SOLF0:USTF0",1752268800774,3.3,162.65,162.6,4.65999927]
["bitfinex-derivatives","SOLF0:USTF0",1752268800974,3.3,162.65,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752268801175,3.3,162.65,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268801880,3.3,162.67,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268802276,3.3,162.68,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268802581,3.3,162.68,162.64,4.65999927]
["bitfinex-derivatives","SOLF0:USTF0",1752268802774,3.3,162.68,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268802974,3.3,162.68,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268803572,3.3,162.7,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268804283,3.3,162.7,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268809287,534.6,162.73,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268809485,3.3,162.72,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268809687,3.3,162.72,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752268809986,3.3,162.72,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268810194,3.3,162.72,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268810887,3.3,162.72,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268813783,184.6,162.76,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268813984,3.3,162.75,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268814193,9.4416,162.75,162.71,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752268814384,6.1416,162.75,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752268814584,3.3,162.74,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268814783,3.3,162.73,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752268815181,3.46,162.74,162.72,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752268815388,184.76,162.76,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752268815686,187.4414,162.76,162.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268815986,3.46,162.74,162.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268816186,3.46,162.73,162.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268816593,3.46,162.73,162.72,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752268818690,3.46,162.73,162.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268818899,3.46,162.73,162.71,3.63975937]
["bitfinex-derivatives","SOLF0:USTF0",1752268819196,6.1421,162.74,162.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268819399,3.46,162.73,162.71,0.03975937]
["bitfinex-derivatives","SOLF0:USTF0",1752268819898,3.46,162.73,162.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268820705,3.46,162.74,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752268820995,3.46,162.74,162.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268821197,3.46,162.75,162.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268821393,3.46,162.75,162.73,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752268821595,3.46,162.75,162.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268823101,3.46,162.75,162.74,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752268823299,3.46,162.75,162.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268823599,181.3,162.76,162.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268823994,3.46,162.78,162.76,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752268824204,3.46,162.79,162.76,4.65323261]
["bitfinex-derivatives","SOLF0:USTF0",1752268824404,3.46,162.81,162.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268824802,181.16,162.84,162.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268824997,3.46,162.81,162.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268825398,3.46,162.81,162.79,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752268825598,3.46,162.81,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268829605,3.46,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268830398,3.46,162.83,162.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268830905,8.11323261,162.88,162.83,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752268831106,3.46,162.88,162.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268831504,9.5969,162.88,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752268831806,3.46,162.86,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268832408,3.46,162.86,162.85,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752268832604,3.46,162.86,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268832803,4.65323261,162.9,162.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268832998,3.46,162.86,162.82,4.65323261]
["bitfinex-derivatives","SOLF0:USTF0",1752268833206,3.46,162.85,162.79,4.65323261]
["bitfinex-derivatives","SOLF0:USTF0",1752268833606,3.46,162.85,162.82,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752268833804,3.46,162.85,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268834007,9.598,162.85,162.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268834209,3.46,162.85,162.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268834709,3.46,162.85,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268834900,4.65323261,162.84,162.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268835105,3.46,162.83,162.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268835403,3.46,162.81,162.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268836510,9.5994,162.81,162.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268836710,3.46,162.81,162.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268837012,3.46,162.81,162.78,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752268837209,3.46,162.81,162.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268837412,3.46,162.81,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268837712,3.46,162.81,162.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268837914,3.46,162.78,162.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268838416,3.46,162.77,162.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268838617,3.46,162.79,162.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268838807,3.46,162.79,162.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268839113,3.46,162.78,162.76,0.04220792]
["bitfinex-derivatives","SOLF0:USTF0",1752268839417,3.46,162.79,162.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268839911,3.46,162.79,162.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752268840514,3.46,162.79,162.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752268841313,3.46,162.8,162.79,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752268841517,3.46,162.83,162.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268841810,535.21323261,162.87,162.82,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752268842014,3.46,162.84,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268842406,3.46,162.84,162.8,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752268842608,9.598,162.84,162.82,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1752268842813,3.46,162.83,162.82,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1752268843310,9.5981,162.83,162.82,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1752268843511,3.46,162.83,162.82,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1752268844211,3.46,162.83,162.82,3.64236024]
["bitfinex-derivatives","SOLF0:USTF0",1752268844406,10.79023261,162.86,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268844609,3.46,162.84,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268846102,10.79023261,162.86,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268846304,6.1371,162.86,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268846512,3.59,162.84,162.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752268847105,530.56,162.87,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268847309,3.59,162.85,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268849012,3.59,162.9,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268849209,3.59,162.9,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268849606,6.1367,162.87,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268849812,3.59,162.86,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268850013,3.59,162.85,162.84,3.30931545]
["bitfinex-derivatives","SOLF0:USTF0",1752268850318,3.59,162.89,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268851413,3.59,162.89,162.86,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752268851717,3.59,162.89,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268852417,3.59,162.89,162.87,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752268852623,9.7261,162.89,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268852917,3.59,162.88,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268853316,3.59,162.88,162.86,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752268853624,6.1356,162.9,162.86,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752268853811,3.59,162.87,162.86,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752268855819,3.59,162.87,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268857119,3.59,162.87,162.86,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752268857812,3.59,162.89,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268858117,3.59,162.89,162.87,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752268860623,3.59,162.88,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268861326,3.59,162.88,162.86,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752268861519,3.59,162.87,162.86,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752268863123,3.59,162.89,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268863422,3.59,162.88,162.86,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752268864423,4.65323261,162.89,162.84,3.30931545]
["bitfinex-derivatives","SOLF0:USTF0",1752268864625,3.59,162.85,162.84,3.30931545]
["bitfinex-derivatives","SOLF0:USTF0",1752268864819,3.59,162.85,162.84,9.44701545]
["bitfinex-derivatives","SOLF0:USTF0",1752268868224,6.1364,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268868424,4.65323261,162.9,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268868722,3.59,162.86,162.84,6.17691545]
["bitfinex-derivatives","SOLF0:USTF0",1752268869028,3.59,162.86,162.84,9.44691545]
["bitfinex-derivatives","SOLF0:USTF0",1752268869519,3.59,162.86,162.85,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752268872723,3.59,162.87,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752268874025,3.59,162.87,162.86,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752268877630,3.59,162.87,162.84,3.39931545]
["bitfinex-derivatives","SOLF0:USTF0",1752268878230,3.29,162.86,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268878529,3.29,162.86,162.84,0.03931545]
["bitfinex-derivatives","SOLF0:USTF0",1752268878826,9.427,162.86,162.84,3.39931545]
["bitfinex-derivatives","SOLF0:USTF0",1752268879021,5.11564343,162.9,162.84,0.03931545]
["bitfinex-derivatives","SOLF0:USTF0",1752268879022,7.94323261,162.85,162.84,0.03931545]
["bitfinex-derivatives","SOLF0:USTF0",1752268879223,7.94323261,162.85,162.72,16.93773261]
["bitfinex-derivatives","SOLF0:USTF0",1752268879224,3.29,162.84,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268879629,3.29,162.84,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268881133,3.29,162.84,162.81,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752268881334,3.29,162.84,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268882636,9.4278,162.84,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268882832,3.29,162.83,162.81,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752268883637,3.29,162.83,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268883831,3.29,162.82,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268884430,3.29,162.82,162.81,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752268885637,3.29,162.82,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268887731,3.29,162.82,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268887938,3.29,162.79,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268888239,3.29,162.79,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268888438,3.33102742,162.79,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268889138,6.18062742,162.79,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268889434,3.29,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268889630,6.1403,162.78,162.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268889836,3.29,162.77,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268890039,3.29,162.75,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268890338,3.29,162.72,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268890538,3.29,162.72,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268890929,0.04066351,162.73,162.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752268891134,0.04066351,162.73,162.72,8.00939422]
["bitfinex-derivatives","SOLF0:USTF0",1752268891341,0.04066351,162.73,162.72,14.15159422]
["bitfinex-derivatives","SOLF0:USTF0",1752268894842,0.04066351,162.73,162.72,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752268896640,0.04066351,162.73,162.72,14.15159422]
["bitfinex-derivatives","SOLF0:USTF0",1752268900243,0.04066351,162.73,162.72,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752268901655,0.04066351,162.73,162.72,14.15159422]
["bitfinex-derivatives","SOLF0:USTF0",1752268902145,0.04066351,162.73,162.72,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752268902347,0.04066351,162.73,162.72,14.15159422]
["bitfinex-derivatives","SOLF0:USTF0",1752268903648,0.04066351,162.73,162.72,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752268903848,0.04066351,162.73,162.72,14.15159422]
["bitfinex-derivatives","SOLF0:USTF0",1752268904348,3.29,162.77,162.76,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752268904649,3.29,162.77,162.76,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752268906144,3.32,162.79,162.76,8.00939422]
["bitfinex-derivatives","SOLF0:USTF0",1752268906347,3.32,162.82,162.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268906650,3.32,162.82,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268906651,3.32,162.81,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268907144,3.32,162.81,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268907343,3.32,162.8,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268907544,3.32,162.79,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268907847,3.32,162.81,162.77,0.04140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268908150,3.32,162.81,162.77,3.54140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268909146,3.32,162.81,162.79,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752268910251,3.32,162.81,162.8,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752268910454,3.32,162.81,162.8,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752268911246,3.32,162.81,162.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752268911448,3.32,162.81,162.79,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752268911642,3.32,162.81,162.79,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752268912447,3.32,162.8,162.78,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752268916151,3.32,162.79,162.77,9.68160734]
["bitfinex-derivatives","SOLF0:USTF0",1752268916658,3.32,162.79,162.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752268916850,3.32,162.79,162.77,3.54140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268917149,3.32,162.78,162.77,3.54140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268917853,3.32,162.78,162.77,0.04140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268918247,9.46,162.78,162.77,0.04140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268921661,3.32,162.78,162.77,0.04140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268922160,3.32,162.78,162.77,3.54140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268922550,3.32,162.78,162.77,0.04140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268922955,7.96782421,162.78,162.77,0.04140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268923669,3.32,162.78,162.77,0.04140734]
["bitfinex-derivatives","SOLF0:USTF0",1752268923961,3.32,162.8,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268924555,3.32,162.8,162.78,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752268924960,186.6181,162.83,162.8,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752268925155,186.6181,162.83,162.8,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752268925563,3.32,162.82,162.8,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752268925757,180.48,162.83,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268925963,3.32,162.82,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268926163,180.48,162.83,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268926360,3.32,162.81,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268926765,3.32,162.8,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268926961,3.32,162.82,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268927161,3.32,162.81,162.8,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752268927359,3.32,162.81,162.8,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752268928471,3.32,162.82,162.81,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752268933373,183.8,162.83,162.82,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752268933567,3.32,162.84,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752268933873,3.32,162.83,162.8,4.68700961]
["bitfinex-derivatives","SOLF0:USTF0",1752268934072,3.32,162.83,162.82,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752268934573,3.32,162.83,162.82,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752268935379,6.1371,162.86,162.83,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752268935576,3.39,162.84,162.83,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752268938676,180.42,162.87,162.84,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752268938876,3.39,162.85,162.84,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752268941788,3.39,162.85,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268942093,3.39,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268942988,3.39,162.89,162.84,4.64524732]
["bitfinex-derivatives","SOLF0:USTF0",1752268943184,3.39,162.88,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268943391,3.39,162.86,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268943587,3.39,162.84,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268943791,3.39,162.78,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268944190,3.39,162.78,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268944391,180.34,162.83,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268944691,3.39,162.8,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268945100,3.39,162.82,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268945289,3.39,162.81,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268945688,3.39,162.81,162.8,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752268946293,3.39,162.87,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268946495,3.39,162.87,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268946695,3.39,162.87,162.85,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752268946890,3.39,162.87,162.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268948196,3.39,162.87,162.86,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1752268950695,3.39,162.89,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268950898,3.39,162.88,162.83,3.34015384]
["bitfinex-derivatives","SOLF0:USTF0",1752268951091,3.39,162.86,162.83,9.47785384]
["bitfinex-derivatives","SOLF0:USTF0",1752268951395,3.39,162.86,162.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268952197,3.39,162.86,162.84,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752268955698,3.39,162.84,162.83,0.04015384]
["bitfinex-derivatives","SOLF0:USTF0",1752268957293,9.5277,162.84,162.8,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752268957495,4.64197994,162.83,162.8,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752268957694,3.39,162.82,162.8,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752268959594,6.1385,162.82,162.79,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752268959801,3.39,162.81,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268960302,3.39,162.81,162.8,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752268960498,3.39,162.81,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268961904,3.39,162.81,162.8,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752268964806,3.39,162.81,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752268965706,3.39,162.81,162.8,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1752268966205,3.39,162.81,162.79,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752268966405,3.39,162.81,162.79,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752268966602,3.39,162.81,162.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268966805,3.39,162.81,162.79,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752268968802,3.39,162.81,162.8,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752268969008,3.39,162.81,162.8,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1752268974116,0.04257349,162.82,162.81,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752268974307,0.04257349,162.82,162.81,14.13436169]
["bitfinex-derivatives","SOLF0:USTF0",1752268976006,0.04257349,162.82,162.81,14.1319161]
["bitfinex-derivatives","SOLF0:USTF0",1752268976512,3.36,162.87,162.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268978819,3.36,162.86,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268979015,3.36,162.84,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268979317,3.36,162.84,162.77,9.79936259]
["bitfinex-derivatives","SOLF0:USTF0",1752268979521,3.36,162.84,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268979911,3.36,162.84,162.81,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752268980113,3.40200658,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268980419,0.04200658,162.83,162.82,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752268980617,3.40200658,162.83,162.82,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752268981319,3.40200658,162.83,162.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268981716,3.40200658,162.83,162.82,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752268982218,3.36,162.82,162.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268982418,3.36,162.8,162.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268982819,3.36,162.8,162.78,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752268983011,3.36,162.8,162.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752268986119,3.36,162.8,162.78,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752268986316,3.36,162.8,162.78,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752268987923,3.36,162.79,162.78,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752268988424,3.36,162.79,162.78,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752268996233,3.27,162.8,162.79,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752269007456,3.31113433,162.81,162.8,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752269007658,8.38015864,162.86,162.8,8.20592335]
["bitfinex-derivatives","SOLF0:USTF0",1752269007851,3.27,162.86,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269008056,3.27,162.85,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269008252,4.64592335,162.84,162.79,0.0390758]
["bitfinex-derivatives","SOLF0:USTF0",1752269008559,3.27,162.83,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269008758,3.27,162.83,162.81,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752269009165,3.27,162.83,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269009756,3.27,162.83,162.81,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752269010456,3.27,162.83,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269010650,3.27,162.85,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269012562,3.27,162.87,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269012861,3.27,162.87,162.83,0.04389988]
["bitfinex-derivatives","SOLF0:USTF0",1752269013363,3.27,162.87,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269014460,3.27,162.87,162.86,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752269014658,3.27,162.87,162.86,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752269015258,3.27,162.88,162.87,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752269019467,180.18,162.89,162.88,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752269019669,3.27,162.9,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269020464,3.27,162.9,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269021367,3.27,162.9,162.88,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752269021971,3.27,162.9,162.89,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752269026476,3.27,162.9,162.89,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752269026669,3.27,162.9,162.89,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752269026973,183.47,162.92,162.91,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752269030364,3.37,162.92,162.91,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752269032074,183.43,162.93,162.92,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752269032581,183.43,162.93,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269033682,183.43,162.93,162.92,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752269038389,180.06,162.93,162.92,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752269038587,183.37,162.95,162.94,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1752269040193,5.10485734,163.0,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269040389,6.74695511,163.02,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269040390,180.0,162.99,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269040695,3.37,162.97,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269041294,3.37,162.97,162.94,3.34333496]
["bitfinex-derivatives","SOLF0:USTF0",1752269041495,3.37,162.98,162.94,3.34333496]
["bitfinex-derivatives","SOLF0:USTF0",1752269042296,3.37,162.98,162.96,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752269042589,3.37,162.98,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269042794,3.37,162.98,162.94,0.04333496]
["bitfinex-derivatives","SOLF0:USTF0",1752269043388,3.37,162.98,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269043593,183.35,162.99,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269043794,183.35,162.99,162.95,7.94204015]
["bitfinex-derivatives","SOLF0:USTF0",1752269043996,183.35,162.99,162.98,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752269044188,3.37,163.0,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269044399,3.37,163.03,163.01,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752269044700,3.37,163.01,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269045194,3.37,163.01,162.96,0.03901232]
["bitfinex-derivatives","SOLF0:USTF0",1752269045393,3.37,163.0,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269045592,6.1309,163.03,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269045792,9.5009,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269046194,3.37,163.02,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269048593,3.37,163.02,163.0,0.04400537]
["bitfinex-derivatives","SOLF0:USTF0",1752269048794,3.37,163.01,163.0,0.04400537]
["bitfinex-derivatives","SOLF0:USTF0",1752269049092,3.37,163.01,163.0,3.34400537]
["bitfinex-derivatives","SOLF0:USTF0",1752269051494,6.1308,163.03,163.0,9.47550537]
["bitfinex-derivatives","SOLF0:USTF0",1752269051796,8.01204015,163.02,163.0,0.04400537]
["bitfinex-derivatives","SOLF0:USTF0",1752269052095,6.1313,163.01,163.0,0.04400537]
["bitfinex-derivatives","SOLF0:USTF0",1752269052295,3.37,163.01,162.96,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752269052496,3.37,162.99,162.96,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752269052996,3.37,162.99,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269054689,3.37,162.99,162.97,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752269055596,3.37,162.99,162.97,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752269055795,186.03815674,163.0,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269055993,179.90625674,163.0,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269056194,3.42,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269056702,179.90625674,163.0,162.98,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752269056898,3.46625674,163.0,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269057193,0.04625674,163.0,162.99,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752269057396,0.04625674,163.0,162.99,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752269059104,3.46625674,163.0,162.99,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752269059408,3.46625674,163.0,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269059599,0.04625674,163.0,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269060200,0.04625674,163.0,162.99,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752269067506,179.78,163.05,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269067808,3.42,163.04,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269068008,179.78,163.05,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269068208,3.42,163.04,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269068408,3.42,163.04,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269068921,3.42,163.04,163.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269070707,3.42,163.04,163.03,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752269071111,179.78,163.05,163.03,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752269071316,183.2,163.05,163.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269074713,3.42,163.06,163.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269074914,3.42,163.06,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269075916,3.42,163.06,163.05,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752269076113,179.7,163.07,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269076416,183.12,163.07,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269077914,5.0902814,163.09,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269078118,3.42,163.08,163.05,0.03923265]
["bitfinex-derivatives","SOLF0:USTF0",1752269078515,3.42,163.08,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269078918,3.42,163.08,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269080017,8.06204015,163.08,163.05,0.03923265]
["bitfinex-derivatives","SOLF0:USTF0",1752269080316,3.42,163.06,163.05,0.03923265]
["bitfinex-derivatives","SOLF0:USTF0",1752269081117,9.5494,163.06,163.05,0.03923265]
["bitfinex-derivatives","SOLF0:USTF0",1752269082523,14.19144015,163.06,163.05,0.03923265]
["bitfinex-derivatives","SOLF0:USTF0",1752269083323,3.42,163.02,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269083519,179.64,163.04,162.98,4.64204015]
["bitfinex-derivatives","SOLF0:USTF0",1752269083722,179.64,163.04,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269083723,3.42,163.01,163.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269085121,3.42,163.01,162.98,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752269085319,3.42,163.01,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269085725,3.45988669,163.01,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269087426,4.64204015,162.98,162.91,4.64204015]
["bitfinex-derivatives","SOLF0:USTF0",1752269087721,3.4,162.96,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269087918,3.4,162.96,162.94,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752269088116,3.43951194,162.96,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269088321,0.03951194,162.96,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269089014,3.43951194,162.96,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269090928,3.43951194,162.96,162.95,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752269092528,3.43951194,162.96,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269093629,3.43951194,162.96,162.95,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752269094828,0.03951194,162.96,162.95,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752269095727,3.4,162.99,162.98,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752269095927,529.8,163.07,162.98,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752269095928,3.4,163.01,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269096530,3.4,163.01,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269100732,3.4,163.01,163.0,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752269102032,3.4,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269102632,3.4,163.03,163.02,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752269103133,3.4,163.03,163.01,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752269103335,3.4,163.03,163.01,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752269103532,3.4,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269103739,3.4,163.03,163.02,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752269104737,3.4,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269108942,3.4,163.03,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269111739,3.4,163.02,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269113343,3.4,163.01,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269117247,3.4,163.01,162.99,3.48182604]
["bitfinex-derivatives","SOLF0:USTF0",1752269117544,3.51,163.0,162.99,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1752269118048,9.6417,163.0,162.99,0.04182604]
["bitfinex-derivatives","SOLF0:USTF0",1752269119748,3.51,163.0,162.92,4.64204015]
["bitfinex-derivatives","SOLF0:USTF0",1752269119954,4.64204015,162.99,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269120150,3.51,162.98,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269121339,0.04112193,162.97,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269121548,3.51,162.96,162.94,4.64204015]
["bitfinex-derivatives","SOLF0:USTF0",1752269121747,3.51,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269121948,3.51,162.96,162.95,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1752269122548,3.55112193,162.97,162.96,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752269122745,0.04112193,162.97,162.96,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752269124145,3.55112193,162.97,162.96,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752269126150,0.04112193,162.97,162.96,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752269127851,3.51,163.02,163.01,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752269128048,3.51,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269128847,3.51,163.02,163.0,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752269129053,3.51,163.02,163.0,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752269129254,3.51,163.02,163.0,9.61873966]
["bitfinex-derivatives","SOLF0:USTF0",1752269131857,3.51,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269132456,3.51,163.02,163.0,0.04723966]
["bitfinex-derivatives","SOLF0:USTF0",1752269132661,3.51,163.02,163.0,3.48723966]
["bitfinex-derivatives","SOLF0:USTF0",1752269132955,3.51,163.02,163.0,9.61873966]
["bitfinex-derivatives","SOLF0:USTF0",1752269135259,3.51,163.02,163.01,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752269135459,3.51,163.02,163.01,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752269135656,3.51,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269137058,3.51,163.02,163.0,6.17873966]
["bitfinex-derivatives","SOLF0:USTF0",1752269137460,3.51,163.02,163.0,9.61873966]
["bitfinex-derivatives","SOLF0:USTF0",1752269137660,3.51,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269138260,3.51,163.02,163.01,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752269138967,3.51,163.02,163.0,9.61883966]
["bitfinex-derivatives","SOLF0:USTF0",1752269140664,3.51,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269142765,3.51,163.02,163.01,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752269142962,3.51,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269143163,3.51,163.02,163.0,0.04723966]
["bitfinex-derivatives","SOLF0:USTF0",1752269143764,3.51,163.02,163.0,3.48723966]
["bitfinex-derivatives","SOLF0:USTF0",1752269144164,9.6414,163.02,163.0,3.48723966]
["bitfinex-derivatives","SOLF0:USTF0",1752269144363,3.51,163.01,163.0,3.48723966]
["bitfinex-derivatives","SOLF0:USTF0",1752269146963,3.51,163.01,163.0,0.04723966]
["bitfinex-derivatives","SOLF0:USTF0",1752269147767,3.27,163.0,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269148271,3.27,163.0,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269148676,3.27,163.0,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269148976,3.27,163.0,162.95,8.08487405]
["bitfinex-derivatives","SOLF0:USTF0",1752269149170,3.27,163.0,162.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752269149368,3.27,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269152874,3.27,163.0,162.99,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752269173789,3.27,163.0,162.94,5.16323325]
["bitfinex-derivatives","SOLF0:USTF0",1752269173984,3.27,162.97,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269174179,3.27,162.95,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269174385,3.27,162.94,162.91,2.9683374]
["bitfinex-derivatives","SOLF0:USTF0",1752269174579,3.27,162.94,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269174784,3.27,162.94,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269174987,2.9683374,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269175185,3.55,162.91,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269175689,3.55,162.91,162.9,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752269176589,3.55,162.91,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269176882,3.55,162.89,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269177089,3.55,162.89,162.88,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752269177684,3.59107837,162.92,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269178491,3.59107837,162.92,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269178692,3.55,162.9,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269178987,3.55,162.88,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269179185,3.55,162.86,162.8,4.64185525]
["bitfinex-derivatives","SOLF0:USTF0",1752269179387,3.55,162.86,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269179692,0.04276421,162.85,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752269179889,3.55,162.84,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269181093,3.55,162.84,162.83,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752269183196,0.04276421,162.85,162.84,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1752269185990,9.77444205,162.98,162.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269186290,6.1337,162.96,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269186493,3.55,162.95,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269187295,3.55,162.95,162.92,3.40083723]
["bitfinex-derivatives","SOLF0:USTF0",1752269188098,3.55,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752269188297,3.55,162.95,162.93,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752269188497,3.55,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752269188899,3.55,162.95,162.93,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752269189199,3.55,162.95,162.92,9.53583723]
["bitfinex-derivatives","SOLF0:USTF0",1752269189696,3.55,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752269190799,3.55,162.95,162.92,9.53583723]
["bitfinex-derivatives","SOLF0:USTF0",1752269191194,3.55,162.95,162.92,6.17583723]
["bitfinex-derivatives","SOLF0:USTF0",1752269191896,3.55,162.95,162.92,3.40083723]
["bitfinex-derivatives","SOLF0:USTF0",1752269192397,3.55,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752269192598,3.55,162.95,162.93,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752269192795,6.1348,162.93,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269192996,3.55,162.9,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269193293,3.55,162.9,162.88,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752269193699,3.55,162.89,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752269194290,3.55,162.89,162.88,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752269196495,3.55,162.89,162.87,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752269196701,3.55,162.9,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269197202,3.55,162.9,162.87,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752269198106,3.55,162.88,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752269198307,3.55,162.88,162.87,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752269201303,3.55,162.9,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752269201503,4.68370886,162.91,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269201710,4.64185525,162.91,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269201906,3.55,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269202608,3.55,162.9,162.87,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752269202810,3.55,162.88,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269203011,3.55,162.91,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752269203303,3.55,162.91,162.9,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752269203703,3.59288676,162.91,162.9,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752269208005,3.54,162.9,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752269208205,3.54,162.9,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269208812,8.18185525,162.89,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752269209007,3.54,162.9,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269209216,4.68707212,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269209711,8.22707212,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269212715,8.22707212,162.91,162.9,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752269213909,3.58521687,162.91,162.9,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752269214507,0.04521687,162.91,162.9,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752269228818,5.1325868,162.97,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269229018,5.1325868,162.98,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269229322,3.54,162.96,162.95,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752269229513,3.54,162.96,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269229713,4.64185525,162.94,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269229912,3.54,162.93,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752269230118,3.54,162.93,162.92,6.18044581]
["bitfinex-derivatives","SOLF0:USTF0",1752269230320,3.54,162.93,162.92,9.71044581]
["bitfinex-derivatives","SOLF0:USTF0",1752269232925,3.54,162.96,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269233121,3.54,162.95,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269233526,3.54,162.97,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269234430,3.54,162.97,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752269234625,3.54,162.97,162.95,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752269234831,3.54,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752269235224,3.54,162.97,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269235425,3.54,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752269235927,3.54,162.97,162.96,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752269236429,3.54,162.97,162.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269236633,3.54,162.97,162.95,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752269237030,6.1334,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752269237231,3.43,162.96,162.95,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752269238635,3.43,162.95,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269238931,3.43,162.93,162.92,0.04554581]
["bitfinex-derivatives","SOLF0:USTF0",1752269239533,3.43,162.93,162.92,3.58554581]
["bitfinex-derivatives","SOLF0:USTF0",1752269240131,3.43,162.93,162.92,9.72074581]
["bitfinex-derivatives","SOLF0:USTF0",1752269240333,3.43,162.97,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269240534,4.64185525,162.98,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269240535,3.43,162.96,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269240732,3.43,162.95,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752269241034,3.43,162.95,162.94,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752269244634,3.43,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752269244837,3.43,162.97,162.95,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752269245333,4.64185525,162.98,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269245637,6.1328,162.99,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269245837,3.43,162.98,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269246747,3.43,162.98,162.97,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752269250336,3.43,163.01,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269251043,3.43,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269256245,3.43,163.01,162.99,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752269256742,3.43,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269258843,9.5618,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269260538,3.43,162.99,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269260751,3.43,162.99,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269261037,3.43,162.99,162.97,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752269261243,3.43,162.99,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269261441,3.43,162.98,162.96,0.04642114]
["bitfinex-derivatives","SOLF0:USTF0",1752269261641,8.07185525,162.97,162.96,0.04642114]
["bitfinex-derivatives","SOLF0:USTF0",1752269261943,8.07185525,162.97,162.96,3.58642114]
["bitfinex-derivatives","SOLF0:USTF0",1752269262935,8.07185525,162.97,162.96,0.04642114]
["bitfinex-derivatives","SOLF0:USTF0",1752269263647,3.43,162.96,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269263846,3.43,162.94,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752269264341,3.43,162.94,162.93,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752269270247,3.43,162.94,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269270447,3.35,162.92,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269270648,3.35,162.92,162.91,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752269280144,3.35,162.92,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269281845,6.17846183,162.95,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269282150,3.35,162.94,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269282949,3.35,162.94,162.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269284654,3.35,162.94,162.93,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752269286550,3.35,162.94,162.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269288750,3.35,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752269288953,3.35,162.94,162.93,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752269289843,3.35,162.94,162.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269291048,6.31887611,162.94,162.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752269292853,3.35,162.93,162.92,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752269293058,6.31887611,162.93,162.92,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752269293545,3.35,162.93,162.92,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752269301249,6.31887611,162.93,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752269301454,3.25,162.92,162.91,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752269303661,3.25,162.91,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269303956,3.25,162.89,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269304158,6.21929689,162.91,162.9,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1752269305158,6.21929689,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269306860,9.10489689,162.91,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752269307057,6.21929689,162.9,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752269307361,6.21929689,162.9,162.89,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752269308863,6.21929689,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752269309063,2.96929689,162.89,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269309263,6.21929689,162.88,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269309463,6.21929689,162.88,162.87,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752269310360,3.25,162.88,162.87,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752269310557,0.04647077,162.92,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269310763,0.04647077,162.92,162.91,6.22929689]
["bitfinex-derivatives","SOLF0:USTF0",1752269312164,0.04647077,162.92,162.91,12.36489689]
["bitfinex-derivatives","SOLF0:USTF0",1752269312961,0.04647077,162.92,162.91,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752269314367,3.25,162.96,162.95,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752269314764,5.12871776,162.99,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269314963,3.25,162.98,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269315162,3.25,162.98,162.97,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1752269318070,3.25,162.98,162.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269323373,3.25,162.97,162.96,6.17452668]
["bitfinex-derivatives","SOLF0:USTF0",1752269323673,3.25,162.97,162.96,9.43452668]
["bitfinex-derivatives","SOLF0:USTF0",1752269341993,6.31698145,163.0,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752269342395,3.35,163.0,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752269342595,3.35,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752269342786,3.35,163.0,162.99,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752269343289,6.1308,163.04,162.99,2.96698145]
["bitfinex-derivatives","SOLF0:USTF0",1752269343495,3.35,163.04,163.01,2.96698145]
["bitfinex-derivatives","SOLF0:USTF0",1752269343792,3.35,163.05,163.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269344201,3.35,163.05,163.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269345197,3.35,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752269345593,3.35,163.05,163.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752269345594,3.35,163.04,163.01,3.31074705]
["bitfinex-derivatives","SOLF0:USTF0",1752269345898,3.35,163.04,163.01,0.04074705]
["bitfinex-derivatives","SOLF0:USTF0",1752269346298,3.35,163.04,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752269346501,3.35,163.04,163.01,0.04074705]
["bitfinex-derivatives","SOLF0:USTF0",1752269347196,3.35,163.04,163.01,6.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1752269347999,7.98416142,163.02,163.01,0.04074705]
["bitfinex-derivatives","SOLF0:USTF0",1752269348199,7.98416142,163.02,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269348200,4.63416142,163.02,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269348398,4.63416142,162.99,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269348701,3.35,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269349802,3.35,162.98,162.97,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752269350897,3.35,162.98,162.9,547.40527175]
["bitfinex-derivatives","SOLF0:USTF0",1752269351102,3.35,162.96,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269351496,3.35,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752269351898,3.35,162.96,162.95,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752269359715,3.46033063,162.97,162.96,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752269367015,0.04033063,162.97,162.96,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752269372627,3.46033063,162.97,162.96,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752269373127,0.04033063,162.97,162.96,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752269375130,3.063e-05,162.97,162.96,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752269382836,3.063e-05,162.97,162.96,14.05783585]
["bitfinex-derivatives","SOLF0:USTF0",1752269386242,3.51,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752269387943,3.51,163.04,163.03,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752269399448,3.51,163.07,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752269400852,6.47408035,163.07,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752269402847,3.51,163.06,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752269403148,6.47408035,163.05,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752269404343,3.51,163.05,163.04,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752269405352,6.47461359,163.05,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752269405954,6.47461359,163.05,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269405955,3.51,163.04,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269406453,3.51,163.04,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752269406654,3.5539756,163.04,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752269407151,3.5539756,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752269407754,3.5539756,163.04,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269407755,3.51,163.03,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269408852,3.51,163.02,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752269410055,3.51,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752269412756,3.51,163.02,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269413055,3.51,163.02,163.0,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752269413456,3.51,163.02,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269413652,3.51,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752269413855,3.51,163.0,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269414354,9.6423,163.0,162.97,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752269414551,3.51,162.99,162.97,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752269415255,3.51,162.99,162.98,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752269415851,3.3,162.98,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752269416853,3.3,162.97,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269417055,3.3,162.97,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269417955,3.3,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752269418357,0.039773,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269418553,0.039773,162.98,162.97,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752269418853,3.339773,162.98,162.97,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752269421859,0.039773,162.98,162.97,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752269422157,7.3e-05,162.98,162.97,14.22810323]
["bitfinex-derivatives","SOLF0:USTF0",1752269422857,7.3e-05,162.98,162.97,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752269423362,3.300073,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269423558,3.300073,162.98,162.97,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752269426162,3.300073,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269426755,3.300073,162.98,162.96,9.63376766]
["bitfinex-derivatives","SOLF0:USTF0",1752269427667,3.300073,162.98,162.96,3.50016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269428561,3.300073,162.98,162.96,9.63386766]
["bitfinex-derivatives","SOLF0:USTF0",1752269429763,3.300073,162.98,162.96,0.04016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269430168,3.300073,162.98,162.96,3.50016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269430465,3.300073,162.98,162.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269433167,3.300073,162.98,162.96,9.63376766]
["bitfinex-derivatives","SOLF0:USTF0",1752269433368,3.300073,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269433570,3.300073,162.98,162.97,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752269438273,7.3e-05,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269449784,7.3e-05,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752269450081,7.3e-05,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269451481,7.3e-05,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752269452480,3.510073,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269452681,3.510073,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752269454391,3.510073,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269454589,3.510073,162.98,162.96,9.75376766]
["bitfinex-derivatives","SOLF0:USTF0",1752269455490,3.510073,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269455691,3.510073,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752269459701,3.510073,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269460301,3.510073,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752269460600,3.510073,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269461003,6.133073,162.98,162.96,0.04016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269461197,3.51,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269462099,3.51,162.97,162.96,9.75386766]
["bitfinex-derivatives","SOLF0:USTF0",1752269462497,9.6433,162.97,162.96,0.04016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269462802,3.51,162.97,162.96,0.04016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269465495,3.51,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269466202,3.51,162.97,162.96,0.04016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269468503,3.51,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269468806,6.47807664,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269472002,3.51,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269472200,6.47807664,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269473505,6.47807664,162.97,162.96,9.75386766]
["bitfinex-derivatives","SOLF0:USTF0",1752269474301,6.47807664,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269478002,12.61137664,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269479409,9.6433,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269479607,12.61137664,162.97,162.96,3.62016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269481204,12.61137664,162.97,162.96,0.04016766]
["bitfinex-derivatives","SOLF0:USTF0",1752269483610,3.61,162.93,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269483805,3.61,162.91,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269484002,2.96807664,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269484203,6.57807664,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269486011,6.57807664,162.9,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269486312,3.61,162.89,162.88,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752269487204,3.61,162.89,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752269487513,3.61,162.89,162.88,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752269488619,8.29822417,162.91,162.9,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752269489012,3.61,162.91,162.9,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752269489617,3.61,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269489810,3.61,162.91,162.89,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752269490811,3.61,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269491211,8.25215203,162.91,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752269491411,3.61,162.9,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752269491606,3.61,162.9,162.89,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752269492619,3.61,162.9,162.82,539.82844555]
["bitfinex-derivatives","SOLF0:USTF0",1752269492819,3.61,162.9,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269493323,3.61,162.9,162.82,539.82844555]
["bitfinex-derivatives","SOLF0:USTF0",1752269493519,3.61,162.9,162.89,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752269495708,3.61,162.9,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269496115,3.61,162.89,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752269496312,3.61,162.89,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269497113,3.65394149,162.87,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269497314,3.65394149,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752269497515,3.65394149,162.87,162.86,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752269501115,0.04394149,162.87,162.86,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752269501315,3.61,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269501524,3.61,162.94,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269501926,3.61,162.94,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752269502223,3.61,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269502722,3.61,162.94,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269503414,3.61,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269503819,3.61,162.93,162.92,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752269504024,3.61,162.95,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269504316,533.79,162.96,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269504524,533.79,162.96,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752269506128,533.79,162.96,162.95,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752269507526,3.61,162.96,162.95,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752269507818,3.48,162.97,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269508225,3.48,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752269508430,3.48,162.97,162.96,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752269511624,178.14,162.98,162.95,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1752269511625,181.62,162.98,162.97,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752269511828,178.14,162.98,162.97,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752269512021,181.62,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269513928,187.753,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269516131,181.62,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269517126,178.14,162.98,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269517332,3.48,162.97,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269518035,3.48,162.96,162.95,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1752269519731,3.48,162.96,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752269519929,178.14,162.98,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269519930,4.63729053,162.94,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269520229,181.56,162.94,162.88,4.63729053]
["bitfinex-derivatives","SOLF0:USTF0",1752269520430,178.08,162.94,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269520632,3.48,162.98,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269520831,3.48,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752269521027,3.48,162.97,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269521226,3.52080861,162.97,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269524223,3.52080861,162.97,162.86,6.84232806]
["bitfinex-derivatives","SOLF0:USTF0",1752269524224,3.52080861,162.97,162.94,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752269524425,3.52080861,162.97,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752269524627,3.48,162.97,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269525426,3.48,162.95,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269525729,3.48,162.95,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269527333,3.48,162.95,162.94,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752269527835,3.48,162.95,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269531136,3.48,162.95,162.89,4.63729053]
["bitfinex-derivatives","SOLF0:USTF0",1752269531137,3.48,162.95,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752269531342,3.48,162.95,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269533042,6.1341,162.95,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269533239,3.48,162.94,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269534042,3.48,162.94,162.93,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752269534237,3.48,162.94,162.88,4.63729053]
["bitfinex-derivatives","SOLF0:USTF0",1752269534238,3.48,162.94,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269534539,3.48,162.93,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269534731,3.48,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752269534937,3.48,162.93,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269536237,3.48,162.93,162.92,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752269538144,3.48,162.93,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269538851,3.48,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752269539048,3.48,162.93,162.91,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752269539450,3.48,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269540845,3.48,162.93,162.91,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752269541342,3.44,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269543148,3.44,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752269543545,3.44,162.93,162.91,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752269543847,3.44,162.91,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269544453,4.63729053,162.93,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752269544651,4.63729053,162.93,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269544946,3.44,162.92,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269545352,3.44,162.92,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269545552,3.44,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269547955,3.44,162.9,162.83,5.14664609]
["bitfinex-derivatives","SOLF0:USTF0",1752269548146,3.44,162.86,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752269548352,3.44,162.86,162.85,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752269550255,0.04333265,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269550852,3.48333265,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269551350,9.62043265,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269551557,3.44,162.86,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269551756,3.44,162.85,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269552353,3.44,162.85,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269552560,4.64395117,162.84,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752269552860,3.44,162.83,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269553265,3.44,162.83,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269553666,3.47901512,162.83,162.82,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752269554166,3.47901512,162.83,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269554568,0.03901512,162.83,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269554859,3.44,162.87,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269555060,3.44,162.88,162.83,4.64395117]
["bitfinex-derivatives","SOLF0:USTF0",1752269555267,3.44,162.9,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269555467,3.44,162.9,162.85,4.64395117]
["bitfinex-derivatives","SOLF0:USTF0",1752269555666,3.44,162.9,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269555869,3.44,162.89,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752269556167,3.44,162.89,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269556366,3.44,162.89,162.8,9.79059726]
["bitfinex-derivatives","SOLF0:USTF0",1752269556367,3.44,162.91,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269556562,5.13721323,162.95,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269556563,3.44,162.95,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269556965,4.63851578,162.94,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269557267,3.44,162.93,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269557461,6.1354,162.92,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269557658,3.44,162.91,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269558062,3.44,162.91,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269558266,3.44,162.91,162.88,0.03904553]
["bitfinex-derivatives","SOLF0:USTF0",1752269558267,3.44,162.91,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269561771,3.44,162.91,162.9,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752269561972,3.44,162.93,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269563169,3.44,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752269563374,3.44,162.93,162.91,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752269565565,3.44,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269566972,3.44,162.93,162.92,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752269568476,3.47,162.94,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752269568677,3.47,162.94,162.93,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752269569081,3.47,162.94,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269569980,3.47,162.94,162.93,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752269570181,3.47,162.94,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269571076,3.47,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269575483,6.1341,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269575683,9.6041,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269576185,3.47,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269578578,9.6041,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269579686,3.47,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269580188,3.47,162.96,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269580485,178.1,162.97,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269580685,3.47,162.96,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269580883,3.47,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269581989,3.47,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752269582691,3.47,162.96,162.95,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752269583883,3.47,162.96,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269587593,3.47,162.96,162.95,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752269588593,181.51,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269588893,3.47,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269589588,9.603,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269589993,187.643,162.98,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752269590490,3.47,162.97,162.96,3.59882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269591992,3.47,162.97,162.96,9.73252432]
["bitfinex-derivatives","SOLF0:USTF0",1752269596197,3.47,162.97,162.96,3.59882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269600101,3.47,162.97,162.96,9.73252432]
["bitfinex-derivatives","SOLF0:USTF0",1752269602401,3.47,162.97,162.96,3.59882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269606811,6.43779687,162.97,162.96,3.59882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269608414,6.43779687,162.97,162.96,9.73252432]
["bitfinex-derivatives","SOLF0:USTF0",1752269610719,6.43779687,162.97,162.96,3.59882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269611016,3.47,162.97,162.96,3.59882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269612213,3.47,162.97,162.96,9.73252432]
["bitfinex-derivatives","SOLF0:USTF0",1752269614919,9.6033,162.97,162.96,0.03882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269615118,3.47,162.97,162.96,0.03882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269616017,6.43809228,162.97,162.96,9.44252432]
["bitfinex-derivatives","SOLF0:USTF0",1752269617920,6.43809228,162.97,162.96,3.30882432]
["bitfinex-derivatives","SOLF0:USTF0",1752269618620,6.43809228,162.97,162.96,9.44252432]
["bitfinex-derivatives","SOLF0:USTF0",1752269621727,3.47,162.97,162.96,9.44252432]
["bitfinex-derivatives","SOLF0:USTF0",1752269622525,190.60119228,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269622717,184.46809228,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269622922,181.5,162.98,162.97,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752269623121,6.74695511,163.01,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269623122,3.5,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269623323,5.13721323,163.01,162.98,2.96809228]
["bitfinex-derivatives","SOLF0:USTF0",1752269623517,177.96,163.02,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269623728,181.46,163.02,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269625117,177.96,163.02,163.01,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752269630132,181.41,163.02,163.01,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752269631432,177.96,163.02,163.01,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752269632027,177.96,163.02,163.01,12.36739876]
["bitfinex-derivatives","SOLF0:USTF0",1752269632832,3.45,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752269633130,6.1301,163.06,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269633334,184.29559876,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269634732,177.88,163.05,163.04,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752269634932,177.88,163.06,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269635133,3.45,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269635833,3.45,163.05,163.04,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752269638037,190.42559876,163.06,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269638525,3.45,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269638729,3.45,163.04,163.03,3.54138154]
["bitfinex-derivatives","SOLF0:USTF0",1752269638925,6.41559876,163.04,163.03,3.54138154]
["bitfinex-derivatives","SOLF0:USTF0",1752269639637,6.41559876,163.04,163.03,0.04138154]
["bitfinex-derivatives","SOLF0:USTF0",1752269640133,3.45,163.04,163.03,0.04138154]
["bitfinex-derivatives","SOLF0:USTF0",1752269640336,12.54629876,163.04,163.03,3.54138154]
["bitfinex-derivatives","SOLF0:USTF0",1752269640526,12.54629876,163.04,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269640734,3.45,162.99,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269640939,3.45,162.97,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269641238,3.45,162.95,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269641637,6.41756379,162.96,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269642037,0.0450645,162.96,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269642236,0.0450645,162.96,162.95,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752269646039,3.4950645,162.96,162.95,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752269647438,3.45,162.95,162.87,4.63763949]
["bitfinex-derivatives","SOLF0:USTF0",1752269647646,3.45,162.95,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269649141,3.45,162.95,162.93,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752269653045,3.45,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269656850,3.45,162.95,162.94,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752269657445,3.45,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269658949,3.45,162.95,162.94,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752269660047,3.45,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269660449,4.63840954,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269660649,8.07840954,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752269660850,8.07840954,162.95,162.93,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752269661050,3.44,162.94,162.93,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752269663642,6.1789645,162.96,162.89,4.63840954]
["bitfinex-derivatives","SOLF0:USTF0",1752269663643,3.4850645,162.96,162.95,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752269665156,0.0450645,162.96,162.95,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752269666055,3.4850645,162.96,162.95,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752269667250,3.4850645,162.96,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269670256,3.4850645,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269670257,6.1788645,162.96,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269670455,3.44,162.95,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269670754,3.44,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269670961,4.63750341,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269671157,3.44,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269672160,3.44,162.94,162.93,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752269674857,3.4850645,162.96,162.95,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752269675061,5.13666419,163.01,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269675253,8.57666419,163.02,162.97,4.63750341]
["bitfinex-derivatives","SOLF0:USTF0",1752269675453,3.44,163.01,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752269676060,3.44,163.01,163.0,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1752269676261,3.44,163.01,163.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752269677461,3.44,163.0,162.99,0.04598097]
["bitfinex-derivatives","SOLF0:USTF0",1752269678664,9.5722,163.0,162.99,0.04598097]
["bitfinex-derivatives","SOLF0:USTF0",1752269684069,3.44,163.0,162.99,0.04598097]
["bitfinex-derivatives","SOLF0:USTF0",1752269685866,3.44,163.0,162.99,9.62858097]
["bitfinex-derivatives","SOLF0:USTF0",1752269690175,8.68737808,163.04,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269690467,3.54,163.04,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269691173,3.54,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752269691369,3.54,163.04,163.03,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752269694889,3.54,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269695475,3.54,163.06,163.05,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752269697282,3.54,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269698786,3.54,163.06,163.05,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752269700387,181.3,163.07,163.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269700686,181.3,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269712897,3.54,163.06,163.05,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752269713196,3.54,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752269715001,3.54,163.06,163.05,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752269716603,3.44,163.07,163.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269717503,177.66,163.08,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269717999,187.2292,163.08,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269718605,181.1,163.08,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269720306,181.1,163.08,163.07,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752269722307,177.66,163.08,163.07,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752269722507,126.812956,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752269722806,181.08,163.1,163.09,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752269723505,181.08,163.1,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269725711,187.2085,163.1,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269727310,181.08,163.1,163.09,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752269727510,177.64,163.1,163.09,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1752269727711,3.44,163.11,163.1,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752269727908,181.06,163.12,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269728411,181.06,163.12,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752269728606,181.06,163.12,163.11,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752269733216,3.44,163.13,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269734324,3.44,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269734816,3.44,163.11,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269736912,3.44,163.11,163.09,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1752269737215,3.44,163.1,163.09,3.31247772]
["bitfinex-derivatives","SOLF0:USTF0",1752269738121,6.1285,163.1,163.09,3.31247772]
["bitfinex-derivatives","SOLF0:USTF0",1752269738317,3.44,163.1,163.09,3.31247772]
["bitfinex-derivatives","SOLF0:USTF0",1752269739220,9.5685,163.1,163.09,3.31247772]
["bitfinex-derivatives","SOLF0:USTF0",1752269740219,3.44,163.1,163.09,3.31247772]
["bitfinex-derivatives","SOLF0:USTF0",1752269744317,4.63381317,163.1,162.98,6.84232806]
["bitfinex-derivatives","SOLF0:USTF0",1752269744524,3.44,163.07,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752269744921,2.96481091,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752269745118,3.44,163.05,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752269745516,3.44,163.05,163.04,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752269746024,6.40492471,163.05,163.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269746328,3.49,163.04,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269746623,2.96492471,163.04,163.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269746819,2.96492471,163.04,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752269746820,3.49,163.04,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752269747024,3.49,163.04,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269747327,6.1717808,163.04,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269747529,3.49,163.03,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752269747724,3.49,163.03,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269748525,3.49,163.02,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269749432,3.49,163.02,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269750027,6.1317,163.02,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269750230,3.49,163.01,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269750829,9.6218,163.01,163.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269751732,6.1318,163.01,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269751924,3.49,163.0,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269754830,9.6224,163.0,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269755033,3.49,162.99,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269758631,6.17260279,163.03,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269758826,0.04130279,163.03,162.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269759037,0.04130279,163.03,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752269759432,3.49,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752269759632,3.49,163.04,163.03,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752269759834,3.5329518,163.04,163.03,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752269772240,0.0429518,163.04,163.03,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752269773432,3.5329518,163.04,163.03,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752269785951,3.5329518,163.04,163.03,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752269788951,0.0429518,163.04,163.03,12.58592291]
["bitfinex-derivatives","SOLF0:USTF0",1752269797755,0.0429518,163.04,163.03,12.58466866]
["bitfinex-derivatives","SOLF0:USTF0",1752269811267,3.6329518,163.04,163.03,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752269811569,3.6329518,163.04,163.03,12.58466866]
["bitfinex-derivatives","SOLF0:USTF0",1752269813769,3.6329518,163.04,163.03,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752269816870,3.6329518,163.04,163.02,9.09486866]
["bitfinex-derivatives","SOLF0:USTF0",1752269817071,3.6329518,163.04,163.0,2.96356866]
["bitfinex-derivatives","SOLF0:USTF0",1752269817368,3.6329518,163.04,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269817574,3.6329518,163.04,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752269817972,6.59652046,163.04,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752269818268,3.59,163.03,163.0,6.40356866]
["bitfinex-derivatives","SOLF0:USTF0",1752269818474,3.59,163.01,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269818669,3.59,162.99,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269819075,3.59,162.99,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269819271,3.63270901,162.99,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269819876,3.63270901,162.99,162.98,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752269820271,6.17530901,162.99,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269820476,3.59,162.98,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269820975,3.59,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752269822175,3.59,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752269822476,3.59,162.97,162.88,19.11552806]
["bitfinex-derivatives","SOLF0:USTF0",1752269822477,3.59,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269823175,3.59,162.95,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752269824471,3.59,162.95,162.94,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752269833481,3.59,162.95,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269833682,3.59,162.93,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269833882,3.59,162.93,162.9,2.96356866]
["bitfinex-derivatives","SOLF0:USTF0",1752269834084,3.59,162.93,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269834384,3.6310628,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752269835181,3.6310628,162.93,162.92,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752269836984,3.6310628,162.93,162.92,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752269837482,3.6310628,162.93,162.88,4.63912056]
["bitfinex-derivatives","SOLF0:USTF0",1752269837483,3.6310628,162.93,162.91,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752269838084,3.6310628,162.93,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752269838583,3.6310628,162.93,162.92,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752269839285,3.6310628,162.93,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752269839988,3.6310628,162.93,162.91,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752269841489,3.27,162.92,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752269842086,6.1352,162.92,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752269842389,3.27,162.91,162.89,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752269842888,3.27,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269843586,3.27,162.91,162.9,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752269846594,3.27,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269846891,3.27,162.91,162.9,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752269847687,3.27,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269849288,3.27,162.91,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752269851192,3.27,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269852995,3.27,162.91,162.9,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752269853697,3.27,162.91,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752269856199,3.27,162.91,162.9,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752269856591,3.27,162.91,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752269856791,6.24007917,162.91,162.89,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752269856990,3.27,162.9,162.89,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752269857299,3.27,162.97,162.89,2.97007917]
["bitfinex-derivatives","SOLF0:USTF0",1752269857494,2.96873655,162.95,162.9,6.28873655]
["bitfinex-derivatives","SOLF0:USTF0",1752269857793,3.27,162.94,162.93,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752269858992,3.31237761,162.95,162.94,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752269859396,3.27,162.95,162.94,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1752269864897,0.04099949,162.96,162.95,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752269866903,0.04099949,162.96,162.95,12.42283655]
["bitfinex-derivatives","SOLF0:USTF0",1752269871008,3.57,163.0,162.95,2.96873655]
["bitfinex-derivatives","SOLF0:USTF0",1752269871207,3.57,163.0,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269871602,3.57,163.0,162.99,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752269871811,3.57,163.02,163.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269872013,3.57,163.01,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752269872212,3.57,163.0,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269873006,3.57,163.0,162.99,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752269873922,3.57,163.0,162.98,0.04042668]
["bitfinex-derivatives","SOLF0:USTF0",1752269874116,9.26961632,162.96,162.85,1.24127121]
["bitfinex-derivatives","SOLF0:USTF0",1752269874416,4.63480816,162.86,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269874615,4.63480816,162.88,162.64,64.09946429]
["bitfinex-derivatives","SOLF0:USTF0",1752269874616,4.63480816,162.83,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269874812,4.63480816,162.81,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269875013,4.63480816,162.81,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752269875210,9.7600129,162.88,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269875414,4.63480816,162.8,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269875610,4.63480816,162.77,162.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269875910,4.63480816,162.76,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269876112,4.63480816,162.73,162.65,1.06912442]
["bitfinex-derivatives","SOLF0:USTF0",1752269876312,4.63480816,162.73,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269876515,4.63480816,162.71,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269877306,4.63480816,162.71,162.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269877515,4.63480816,162.71,162.57,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752269877819,4.63480816,162.66,162.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269878208,4.63480816,162.66,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269878414,4.63480816,162.64,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269878612,9.26961632,162.64,162.57,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752269878813,4.63480816,162.58,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269879413,4.63480816,162.58,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269879614,4.63480816,162.55,162.45,4.63480816]
["bitfinex-derivatives","SOLF0:USTF0",1752269879816,4.63480816,162.55,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269880015,4.63480816,162.53,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269880212,6.1481,162.58,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269880418,4.63480816,162.57,162.48,4.63480816]
["bitfinex-derivatives","SOLF0:USTF0",1752269880617,4.50937974,162.62,162.42,1.07058805]
["bitfinex-derivatives","SOLF0:USTF0",1752269880618,1.774e-05,162.51,162.5,4.67691978]
["bitfinex-derivatives","SOLF0:USTF0",1752269880817,1.774e-05,162.51,162.5,3.65211162]
["bitfinex-derivatives","SOLF0:USTF0",1752269881018,7.76774338,162.59,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269881718,13.91544338,162.59,162.53,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752269881914,13.91544338,162.59,162.53,9.80370038]
["bitfinex-derivatives","SOLF0:USTF0",1752269882119,7.76774338,162.59,162.53,3.65410038]
["bitfinex-derivatives","SOLF0:USTF0",1752269882522,7.76774338,162.59,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269883431,7.76774338,162.59,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269883623,6.1468,162.62,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269883827,7.76774338,162.6,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269884124,7.76774338,162.6,162.56,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752269884528,7.76774338,162.6,162.55,0.04122861]
["bitfinex-derivatives","SOLF0:USTF0",1752269884827,13.91504338,162.6,162.55,9.80012861]
["bitfinex-derivatives","SOLF0:USTF0",1752269885428,7.76774338,162.6,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752269885629,7.76774338,162.57,162.55,0.04122861]
["bitfinex-derivatives","SOLF0:USTF0",1752269885828,7.76774338,162.57,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269886028,7.76774338,162.6,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269886029,7.76774338,162.53,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752269887025,0.03906279,162.54,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269887222,0.03906279,162.54,162.33,715.3]
["bitfinex-derivatives","SOLF0:USTF0",1752269887223,0.03906279,162.54,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269887424,7.76774338,162.55,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269887824,4.30976462,162.64,162.47,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269888119,530.12,162.65,162.47,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269888120,7.76774338,162.59,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269888331,6.1483,162.58,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752269888524,184.46,162.63,162.54,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752269888724,0.04005489,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752269889126,7.76774338,162.57,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752269889321,0.04126864,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752269889727,0.04126864,162.56,162.53,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752269890028,7.76774338,162.55,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269890224,7.76774338,162.52,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269890728,7.80872577,162.52,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269890930,7.80872577,162.52,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269891431,7.76774338,162.5,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269891826,0.0395709,162.48,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269892226,0.0395709,162.48,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269892428,0.0395709,162.48,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269892831,6.1516,162.49,162.45,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752269893036,7.76774338,162.5,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269893231,0.04249445,162.48,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269893728,0.04249445,162.48,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269894122,7.76774338,162.5,162.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269894526,0.04147735,162.48,162.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269895036,7.76774338,162.47,162.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752269895233,13.92024338,162.47,162.35,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269895429,7.76774338,162.47,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269895729,6.1512,162.5,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269895934,0.04100666,162.47,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269896429,7.76774338,162.51,162.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269896737,186.58,162.53,162.33,728.68581313]
["bitfinex-derivatives","SOLF0:USTF0",1752269896738,0.04068025,162.46,162.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269896938,0.04068025,162.46,162.45,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752269897237,7.76774338,162.51,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269897425,13.91844338,162.51,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752269897630,7.76774338,162.51,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269897830,0.03915194,162.51,162.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269898031,7.76774338,162.5,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269898226,718.3,162.55,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269898431,7.76774338,162.49,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269898836,7.80791435,162.49,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269899032,13.95941435,162.49,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269899337,7.76774338,162.47,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269900536,0.04176044,162.48,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269900739,7.76774338,162.47,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269901038,13.92024338,162.47,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269901240,0.04227072,162.46,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269901632,6.19497072,162.46,162.43,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752269901836,6.19497072,162.46,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269902531,6.153,162.45,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269902735,0.04227072,162.46,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269902936,7.76774338,162.45,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269903136,13.92094338,162.45,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269903540,13.96143887,162.45,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269903840,6.1534,162.44,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269904136,6.1534,162.44,162.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269904341,6.1534,162.44,162.41,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752269904843,6.1534,162.44,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269905233,6.1951003,162.44,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269905439,6.1537,162.43,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269905940,6.16,162.43,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269906138,531.5617003,162.44,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269906340,7.76774338,162.38,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269906534,13.92374338,162.38,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752269906742,0.04075185,162.39,162.27,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269907037,13.92344338,162.38,162.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269907242,6.1557,162.38,162.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269907443,0.03936949,162.35,162.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269907640,0.03936949,162.35,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752269907840,0.03936949,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269908043,7.76774338,162.37,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269908344,7.76774338,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269908638,6.1574,162.34,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269908846,7.76774338,162.33,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269909139,7.76774338,162.33,162.12,24.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752269909140,6.1631,162.19,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269909344,7.76774338,162.19,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269909741,531.6,162.32,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269909942,7.76774338,162.27,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269910245,6.1591,162.29,162.19,11.33774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269910445,7.76774338,162.31,162.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269910742,531.6,162.32,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269911136,531.6,162.32,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269911137,0.0417891,162.27,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269911441,0.0417891,162.27,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269911748,0.0417891,162.27,162.22,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269911946,531.6,162.32,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269912546,531.6,162.32,162.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752269912741,531.6,162.32,162.28,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752269913338,537.7579,162.32,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269913737,531.6,162.32,162.21,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269913941,7.76774338,162.31,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269914337,7.76774338,162.28,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269914540,13.92724338,162.28,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269914740,7.76774338,162.28,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269915143,7.76774338,162.28,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269915343,191.72,162.28,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269915539,7.76774338,162.25,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269915743,7.76774338,162.25,162.14,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269915948,7.76774338,162.23,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269916154,7.76774338,162.21,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752269916345,7.76774338,162.21,162.17,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752269916646,7.76774338,162.19,162.08,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269916946,7.76774338,162.19,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269917339,7.76774338,162.2,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269917747,6.20325548,162.19,162.15,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752269917943,0.04045548,162.19,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269918146,7.80819886,162.19,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269918346,7.80819886,162.19,162.14,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752269918545,7.80819886,162.19,162.07,539.74774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269918546,191.66,162.22,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269918852,7.76774338,162.18,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269919246,7.76774338,162.16,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269919646,7.76774338,162.13,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269920051,7.76774338,162.13,162.03,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1752269920249,7.76774338,162.1,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269920445,7.76774338,162.08,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269920649,7.76774338,162.08,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269921154,0.0407166,162.05,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269921352,0.0407166,162.05,162.03,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752269921649,0.0407166,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269922052,7.80845998,162.05,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269922352,7.80845998,162.05,161.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269922353,7.76774338,161.98,161.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269922652,7.76774338,161.96,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269922852,532.38,162.02,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269923046,0.04124366,161.92,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269923445,0.04124366,161.92,161.89,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752269923655,0.04124366,161.92,161.81,7.76774338]
["bitfinex-derivatives","SOLF0:USTF0",1752269923852,0.04124366,161.92,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269924053,7.76774338,161.97,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269924451,7.76774338,161.99,161.97,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752269924652,7.76774338,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269924850,0.05,162.01,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752269925046,0.05,162.0,161.96,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752269925251,7.76774338,161.98,161.96,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752269925750,0.06,161.97,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269925948,0.06,161.93,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269926146,7.76774338,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269926451,7.82774338,161.9,161.89,0.04312104]
["bitfinex-derivatives","SOLF0:USTF0",1752269926651,7.82774338,161.9,161.86,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752269926957,7.76774338,161.88,161.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269927154,0.06,161.87,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269927356,0.06,161.79,161.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269927555,7.76774338,161.78,161.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269927863,0.06,161.77,161.76,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752269928157,7.82774338,161.77,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269928356,0.04323998,161.75,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269928557,7.76774338,161.77,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269928760,7.76774338,161.75,161.74,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752269928956,193.26,161.81,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269928957,0.04415578,161.74,161.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269929367,0.04415578,161.74,161.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752269929763,30.42403826,161.92,161.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269929958,12.02403826,161.86,161.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269930358,12.02403826,161.83,161.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269930954,12.02403826,161.79,161.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269931152,12.02403826,161.82,161.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269931654,532.68,161.91,161.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269931859,544.70403826,161.91,161.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269932062,532.68,161.91,161.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269932362,532.68,161.91,161.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269932561,532.68,161.91,161.89,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752269932763,12.02403826,161.94,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269932963,12.02403826,161.98,161.84,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752269933159,12.02403826,161.98,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269933457,12.02403826,162.13,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269933658,12.02403826,162.13,162.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269933857,12.02403826,162.13,161.92,545.34403826]
["bitfinex-derivatives","SOLF0:USTF0",1752269933858,1.07392492,162.13,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269934062,1.07392492,162.13,162.06,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752269934262,1.07392492,162.13,162.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269935054,206.64403826,162.18,162.06,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752269935357,1.07359361,162.17,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752269936154,1.07359361,162.17,162.11,0.04065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269936969,7.23719361,162.17,162.11,0.04065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269937363,1.07359361,162.17,162.11,0.04065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269938161,1.07359361,162.17,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269938464,545.34403826,162.19,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269938655,533.32,162.19,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269944366,200.2621,162.21,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269944867,6.1625,162.2,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269946166,6.1628,162.19,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269946367,12.02403826,162.19,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269946669,12.02403826,162.15,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269946867,6.1648,162.14,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269947064,12.02403826,162.15,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269948269,6.1651,162.13,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269948866,6.1655,162.12,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269949262,6.1655,162.12,162.11,0.04065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269949674,6.1655,162.12,162.11,3.62065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269955981,6.1655,162.12,162.11,0.04065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269956181,6.1655,162.12,162.11,3.38065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269957585,6.1655,162.12,162.11,0.04065788]
["bitfinex-derivatives","SOLF0:USTF0",1752269957791,12.02403826,162.13,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269958086,12.02403826,162.13,161.78,10.00985704]
["bitfinex-derivatives","SOLF0:USTF0",1752269958087,12.02403826,162.1,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269958291,12.02403826,162.07,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269958493,6.1697,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269960990,6.1714,161.97,161.94,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1752269961588,6.1714,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269961986,12.02403826,162.04,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269962693,6.1705,161.99,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269962987,0.04001403,162.01,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269963186,0.04001403,162.01,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269963589,0.04001403,162.01,161.98,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752269963791,0.04001403,162.01,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269964690,6.22001403,162.01,161.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1752269964991,0.04001403,162.01,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269965187,223.08,162.01,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269965395,12.02403826,161.93,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269965789,223.08,162.01,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269965992,12.02403826,161.91,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269966194,223.08,162.01,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269966195,6.1765,161.83,161.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269966496,12.02403826,161.85,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269966695,533.08,161.92,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269966895,12.02403826,161.85,161.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269967795,6.18,161.74,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269968886,12.02403826,161.79,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269969086,12.02403826,161.82,161.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269969498,0.03992669,161.79,161.76,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752269969694,0.03992669,161.79,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269969994,6.1765,161.84,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269970189,12.02403826,161.89,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269970595,6.1761,161.85,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269970797,12.02403826,161.89,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269970997,6.1763,161.84,161.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269971393,6.1763,161.84,161.79,3.38145634]
["bitfinex-derivatives","SOLF0:USTF0",1752269971594,12.02403826,161.9,161.79,3.38145634]
["bitfinex-derivatives","SOLF0:USTF0",1752269971796,0.04,161.91,161.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269971999,2.17837841,161.91,161.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269972500,2.17837841,161.91,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269972701,6.1744,161.89,161.85,0.04234718]
["bitfinex-derivatives","SOLF0:USTF0",1752269973001,2.17837841,161.92,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269973401,6.1741,161.9,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269973903,12.02403826,161.95,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269974106,12.02403826,161.99,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269974304,12.02403826,161.99,161.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269974505,6.1722,161.95,161.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269974699,5.01905749,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269974899,0.04,162.01,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269974900,5.01905749,161.99,161.94,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752269975100,5.01905749,162.01,161.95,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752269975305,5.01905749,162.01,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269975905,5.05905749,162.01,161.95,3.38016202]
["bitfinex-derivatives","SOLF0:USTF0",1752269976101,5.01905749,162.0,161.95,0.04016202]
["bitfinex-derivatives","SOLF0:USTF0",1752269976405,6.1716,161.96,161.95,0.04016202]
["bitfinex-derivatives","SOLF0:USTF0",1752269976599,5.01905749,162.0,161.95,0.04016202]
["bitfinex-derivatives","SOLF0:USTF0",1752269976799,5.05905749,162.01,161.95,0.04016202]
["bitfinex-derivatives","SOLF0:USTF0",1752269977000,5.05905749,162.01,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269977200,5.05905749,162.01,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269977405,0.04,162.01,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269977795,6.1704,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269978605,12.02403826,162.03,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269979008,6.1711,161.98,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752269985616,0.04,162.01,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269985812,12.02403826,162.04,161.96,0.03961374]
["bitfinex-derivatives","SOLF0:USTF0",1752269986008,12.02403826,162.04,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269986209,0.04,162.03,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269986405,6.1704,161.99,161.98,3.44026331]
["bitfinex-derivatives","SOLF0:USTF0",1752269986810,6.1704,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269989207,6.1708,161.98,161.97,3.44161248]
["bitfinex-derivatives","SOLF0:USTF0",1752269989713,6.1708,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269991210,6.1707,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269991715,0.04,162.03,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269991916,6.1708,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269993717,6.1706,161.99,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269994512,6.1702,162.0,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269995011,0.04,162.03,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269995718,12.06403826,162.05,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269996317,6.1699,162.01,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269996714,12.06403826,162.05,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269997419,12.02403826,162.05,162.0,0.04048616]
["bitfinex-derivatives","SOLF0:USTF0",1752269997614,0.04,162.04,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269997815,6.1693,162.02,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269998014,0.04,162.01,161.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269998314,6.1719,161.95,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269998717,12.02403826,161.96,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269999519,12.02403826,161.96,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752269999825,12.02403826,161.9,161.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270000019,12.02403826,161.88,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270000220,18.4,161.94,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270000416,16.5038748,161.96,161.81,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752270000622,4.47983654,161.95,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270000817,0.84983654,161.94,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270001019,5.01905749,162.0,161.9,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752270001319,5.01905749,162.03,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270001522,5.01905749,162.03,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270001718,3.54,162.04,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270002219,2.21071377,162.04,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270002423,3.54,162.07,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270002624,3.54,162.07,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752270002625,0.04041955,162.02,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752270002815,0.04041955,162.02,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270003224,0.04041955,162.02,162.01,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752270003517,2.21071377,162.07,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270003918,2.21071377,162.07,162.03,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752270004123,8.37811377,162.07,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270004427,3.54,162.08,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270004615,11.91791377,162.08,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270004814,2.21071377,162.07,162.05,3.44127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270005023,2.21071377,162.06,162.05,3.44127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270005325,2.21071377,162.07,162.05,3.44127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270005518,2.21071377,162.06,162.05,3.44127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270005719,2.21071377,162.07,162.05,3.44127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270005916,2.21071377,162.06,162.05,0.04127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270006225,5.75071377,162.07,162.05,0.04127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270006524,2.21071377,162.06,162.05,0.04127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270006718,3.54,162.07,162.05,0.04127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270006925,9.7075,162.07,162.05,0.04127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270007126,11.91821377,162.07,162.05,0.04127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270007325,9.7075,162.07,162.05,0.04127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270008227,9.7077,162.06,162.05,0.04127422]
["bitfinex-derivatives","SOLF0:USTF0",1752270009021,3.54,162.07,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270009417,6.1691,162.03,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270009619,3.54,162.05,161.96,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752270009823,3.54,162.07,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270010020,6.1697,162.01,161.96,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752270010220,6.1697,162.01,161.85,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1752270010221,6.1697,162.01,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270010522,6.1697,162.01,161.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752270010828,6.1697,162.01,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270013229,6.21007328,162.02,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270013530,9.75007328,162.02,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270014220,0.04067328,162.02,161.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270014625,3.58067328,162.02,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270014829,0.04067328,162.02,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270015629,0.04067328,162.02,162.01,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752270016116,3.43,162.08,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270016826,5.63039796,162.09,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270017025,3.43,162.08,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270017223,3.43,162.08,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270017420,3.43,162.12,162.02,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752270017623,3.43,162.12,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270017930,3.43,162.12,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752270018128,3.43,162.12,162.05,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752270018323,4.50397679,162.14,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270018630,5.01905749,162.18,162.11,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752270018631,3.43,162.18,162.11,12.02403826]
["bitfinex-derivatives","SOLF0:USTF0",1752270018922,4.50647987,162.2,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270019123,6.71486399,162.19,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270019328,2.20838412,162.18,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270019826,3.43,162.21,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270020123,2.20832945,162.2,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270020321,4.50888252,162.23,162.16,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1752270020519,4.50888252,162.23,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270020520,6.1617,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270021031,3.43,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270021927,9.5918,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270022524,6.1618,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270022728,3.43,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270022929,3.43,162.24,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270023231,3.43,162.23,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270023428,3.43,162.23,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270023624,3.43,162.23,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270023822,6.1619,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270024422,6.1614,162.23,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270024722,6.1614,162.23,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270024924,6.1617,162.22,162.19,0.04089338]
["bitfinex-derivatives","SOLF0:USTF0",1752270025127,6.1617,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270028130,6.162,162.21,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270028633,3.43,162.26,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270030037,6.162,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270030332,3.43,162.23,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270030735,6.162,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270030928,3.43,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270031326,6.162,162.21,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270032635,3.43,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270034138,6.162,162.21,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270042341,6.1618,162.22,162.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270042543,4.39218158,162.28,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270042844,6.1613,162.23,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270043546,9.5913,162.23,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752270044548,6.1617,162.22,162.21,3.5102674]
["bitfinex-derivatives","SOLF0:USTF0",1752270045249,9.7217,162.22,162.21,3.5102674]
["bitfinex-derivatives","SOLF0:USTF0",1752270046846,9.7217,162.22,162.21,0.0402674]
["bitfinex-derivatives","SOLF0:USTF0",1752270047349,9.7217,162.22,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270049253,3.56,162.22,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270050143,9.7217,162.22,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270051651,6.1617,162.22,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270052649,9.7217,162.22,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270054454,3.56,162.25,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270054653,3.56,162.24,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270055057,9.7211,162.24,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270055257,3.56,162.24,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270055457,4.67908257,162.28,162.21,3.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1752270055661,9.7207,162.25,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270056352,6.1602,162.26,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270056560,3.56,162.27,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270056958,4.38611266,162.29,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270057158,3.56,162.28,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270057557,3.56,162.28,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270057958,9.7194,162.28,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270058562,202.59908257,162.32,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270058857,4.39490086,162.31,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270059052,9.7192,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270059258,3.56,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270060459,7.96468695,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270061160,4.40468695,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270061358,10.56408695,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270061555,14.12408695,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270062061,14.12408695,162.28,162.25,3.36075941]
["bitfinex-derivatives","SOLF0:USTF0",1752270062261,4.40468695,162.27,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270062654,14.12448695,162.27,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270062856,7.96468695,162.27,162.25,3.36075941]
["bitfinex-derivatives","SOLF0:USTF0",1752270063156,4.40468695,162.26,162.25,3.36075941]
["bitfinex-derivatives","SOLF0:USTF0",1752270063461,4.40468695,162.26,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270063659,4.40468695,162.25,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270063960,10.56568695,162.24,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270064158,7.96468695,162.24,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270064458,3.56,162.22,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270064757,10.56708695,162.21,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270064963,3.56,162.19,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270065156,3.56,162.19,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270065157,8.23605936,162.17,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270065358,3.56,162.14,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270065560,3.56,162.12,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270065751,4.43575268,162.11,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270066256,10.60155268,162.11,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270066564,7.99575268,162.11,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270066766,4.43575268,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270067062,14.16195268,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270067760,6.1667,162.09,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270067964,3.56,162.09,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270068361,196.61905749,162.12,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270068362,3.56,162.07,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270070260,6.1678,162.06,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270071354,9.7275,162.07,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270072158,6.1678,162.06,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270074260,9.7275,162.07,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270074465,3.56,162.06,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270074662,9.728,162.06,162.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270074863,9.728,162.06,162.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270075067,3.42,162.06,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270075365,6.1689,162.04,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270075566,3.42,162.06,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270076266,3.42,162.04,161.98,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752270076466,3.42,162.04,161.97,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1752270076467,3.42,162.04,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270077261,9.5886,162.04,162.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270077962,3.42,162.04,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270078268,9.5883,162.05,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270078458,9.5883,162.05,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270078657,9.5887,162.04,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270078861,3.42,162.03,161.99,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752270079365,3.42,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270079966,6.1686,162.04,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752270080174,6.1686,162.04,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270080357,6.1686,162.04,161.94,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270080358,7.81258017,162.09,161.99,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270080663,537.77769365,162.14,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270080664,3.42,162.13,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270080858,532.7,162.14,162.07,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270081059,5.07769365,162.18,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270081262,5.07769365,162.19,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270081459,5.07769365,162.2,162.13,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270081661,0.03929025,162.17,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270081967,3.42,162.15,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270082462,7.81258017,162.12,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270082662,3.42,162.1,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270082969,9.5865,162.1,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270083668,0.03912597,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270083865,3.42,162.18,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270084066,7.81258017,162.21,162.01,12.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752270084067,3.42,162.21,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270084266,7.81258017,162.23,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270084267,3.42,162.22,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270084463,6.1632,162.19,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270084662,7.81258017,162.19,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270084966,3.42,162.14,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270085165,6.1651,162.13,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270085561,9.5848,162.14,162.09,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752270085764,9.5848,162.14,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270085970,3.42,162.14,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270086271,6.1651,162.13,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270086673,6.1649,162.14,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270087177,9.5849,162.14,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270087472,3.42,162.14,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270087873,6.1662,162.1,162.09,0.04009639]
["bitfinex-derivatives","SOLF0:USTF0",1752270088074,3.42,162.1,162.09,0.04009639]
["bitfinex-derivatives","SOLF0:USTF0",1752270088272,3.42,162.1,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270088467,6.1678,162.06,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270088670,9.5878,162.06,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270088870,9.5878,162.06,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270089173,3.42,162.15,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270089375,3.42,162.15,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270089565,9.5845,162.15,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270089767,6.1645,162.15,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270090069,6.1661,162.11,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270090272,9.5861,162.11,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270090870,6.1664,162.1,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270091172,7.81258017,162.1,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270091474,6.1676,162.07,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270091675,3.42,162.07,162.03,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752270091874,3.42,162.07,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270092075,9.5875,162.07,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270092268,9.62694545,162.07,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270092476,9.62694545,162.07,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270092775,0.03944545,162.07,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270092973,11.23258017,162.14,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270093173,3.42,162.14,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270093377,9.5851,162.14,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752270093676,9.5851,162.14,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270095976,9.5851,162.14,162.11,3.43963657]
["bitfinex-derivatives","SOLF0:USTF0",1752270096173,3.42,162.12,162.11,0.03963657]
["bitfinex-derivatives","SOLF0:USTF0",1752270096776,9.5855,162.12,162.11,0.03963657]
["bitfinex-derivatives","SOLF0:USTF0",1752270097169,3.42,162.13,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270097374,6.1661,162.11,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752270097578,9.5861,162.11,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270097782,7.81258017,162.14,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270097970,540.59258017,162.18,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270098270,544.01258017,162.18,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270098480,0.04012897,162.15,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752270098671,0.04012897,162.15,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270099381,3.46012897,162.15,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270099574,3.42,162.14,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270100980,3.42,162.12,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270101174,3.42,162.11,162.03,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270101473,3.42,162.09,162.03,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270101677,3.42,162.09,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270102080,3.42,162.09,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270102381,0.04115104,162.07,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270102676,6.20855104,162.07,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270104171,0.04115104,162.07,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270104771,0.04115104,162.07,162.06,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752270104977,8.50769365,162.14,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752270105177,3.43,162.14,162.06,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270105377,3.43,162.14,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270105378,9.595,162.14,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270105575,3.43,162.17,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270105784,723.92,162.18,162.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270105993,730.0832,162.18,162.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270106190,197.3032,162.18,162.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270106393,202.38258017,162.18,162.04,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752270106593,202.38258017,162.18,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270106788,3.43,162.17,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270106992,3.43,162.16,162.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270107190,9.5942,162.16,162.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270108195,9.5938,162.17,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270108595,3.43,162.17,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270109094,7.85285288,162.18,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752270109296,3.43,162.17,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270109493,0.04027271,162.18,162.0,6.86468406]
["bitfinex-derivatives","SOLF0:USTF0",1752270109494,536.19,162.16,162.0,6.86468406]
["bitfinex-derivatives","SOLF0:USTF0",1752270109696,3.43,162.08,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270109895,7.81258017,162.07,161.96,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270110192,3.43,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270110395,7.81258017,162.05,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270110594,7.81258017,162.0,161.89,6.86468406]
["bitfinex-derivatives","SOLF0:USTF0",1752270110790,6.1712,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270110991,6.1712,161.97,161.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270111600,3.43,161.97,161.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270112691,6.1721,161.95,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270112892,3.43,161.95,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270113096,3.43,161.95,161.85,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270113298,4.40419995,161.99,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270113606,3.43,161.96,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270113791,4.40419995,161.97,161.89,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270113992,4.40419995,161.98,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270114199,4.40129118,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270114399,4.40129118,162.0,161.93,7.81258017]
["bitfinex-derivatives","SOLF0:USTF0",1752270114601,12.21387135,162.03,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270114799,0.03895388,161.97,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270115107,15.64387135,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270115400,11.24258017,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270115603,7.83129118,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270116196,3.43,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270117997,3.43,162.01,161.98,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752270118303,0.04055781,162.03,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270118506,3.43,162.02,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270119198,3.43,162.01,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270119503,3.43,161.99,161.97,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752270119701,3.43,162.01,161.97,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752270119898,3.43,162.0,161.97,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752270120299,3.47064779,162.02,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270120495,0.04064779,162.02,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270120700,17.05862152,162.12,161.99,15.32092787]
["bitfinex-derivatives","SOLF0:USTF0",1752270120902,3.43,162.11,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270121202,6.1663,162.1,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270121404,9.5963,162.1,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270121602,6.1663,162.1,162.0,11.98092787]
["bitfinex-derivatives","SOLF0:USTF0",1752270121905,3.43,162.09,162.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270123110,3.43,162.09,162.06,3.38157984]
["bitfinex-derivatives","SOLF0:USTF0",1752270123599,6.1663,162.1,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270123905,5.55778359,162.13,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270124102,2.12778359,162.13,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270124306,3.43,162.17,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270124509,5.55778359,162.17,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270124800,5.55778359,162.17,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270125005,2.12778359,162.19,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270125801,2.12778359,162.19,162.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270126003,2.12778359,162.25,162.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270126309,6.1608,162.25,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752270126603,2.12778359,162.24,162.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270127003,2.12778359,162.28,162.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270127203,2.12778359,162.27,162.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270127406,8.28818359,162.26,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752270127602,2.12778359,162.25,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270128204,6.1604,162.26,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270128505,2.12778359,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270128799,2.12778359,162.26,162.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270128995,532.9,162.3,162.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270128996,2.12778359,162.25,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270129196,2.1268631,162.29,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270129402,335.84632986,162.34,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270129598,129.25632986,162.34,162.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270130201,6.1575,162.33,162.28,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752270130402,129.25632986,162.34,162.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270131110,129.25632986,162.34,162.28,6.19891086]
["bitfinex-derivatives","SOLF0:USTF0",1752270131111,3.43,162.36,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270131504,9.5864,162.36,162.3,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752270131705,3.43,162.35,162.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270131905,3.43,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270132108,6.1571,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752270132807,9.5875,162.33,162.32,0.0391799]
["bitfinex-derivatives","SOLF0:USTF0",1752270134613,6.1575,162.33,162.32,0.0391799]
["bitfinex-derivatives","SOLF0:USTF0",1752270134910,9.5875,162.33,162.32,0.0391799]
["bitfinex-derivatives","SOLF0:USTF0",1752270138305,6.1585,162.31,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270138510,11.98092787,162.3,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270138710,3.5,162.26,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270139013,3.5,162.2,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270139510,6.1643,162.16,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270139710,7.80203251,162.19,162.09,7.80203251]
["bitfinex-derivatives","SOLF0:USTF0",1752270140013,3.5,162.22,162.15,7.80203251]
["bitfinex-derivatives","SOLF0:USTF0",1752270140211,3.5,162.22,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270140405,3.5,162.22,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752270140601,3.5,162.22,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270140809,3.5,162.22,162.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270141313,3.5,162.21,162.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270142012,6.1624,162.2,162.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270142207,9.6624,162.2,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270142406,9.6624,162.2,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270143410,9.6624,162.2,162.11,11.95214397]
["bitfinex-derivatives","SOLF0:USTF0",1752270143411,6.1628,162.19,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752270143603,11.95214397,162.22,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270143803,3.5,162.21,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270144113,3.5,162.18,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270144610,3.5,162.14,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270144808,3.5,162.12,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270145014,9.6657,162.12,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270145518,9.6642,162.16,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270145712,3.5,162.2,162.1,11.95214397]
["bitfinex-derivatives","SOLF0:USTF0",1752270145904,3.5,162.2,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270146219,200.74,162.21,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270147312,204.24,162.21,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270147514,200.74,162.21,162.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270147710,204.24,162.21,162.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270147910,200.74,162.21,162.19,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752270148115,3.5,162.25,162.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270148316,3.5,162.24,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270149217,204.0,162.27,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270150411,206.66,162.27,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752270150622,3.5,162.26,162.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270151812,3.5,162.26,162.16,11.95214397]
["bitfinex-derivatives","SOLF0:USTF0",1752270152008,3.5,162.26,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270152208,3.5,162.26,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752270152421,3.5,162.26,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270152914,200.5,162.27,162.23,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752270153119,3.5,162.25,162.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270153511,200.53882906,162.27,162.11,12.331]
["bitfinex-derivatives","SOLF0:USTF0",1752270153716,3.5,162.26,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270154221,3.5,162.26,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752270154520,3.5,162.26,162.22,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752270154720,3.5,162.25,162.22,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752270155518,6.1607,162.25,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752270155720,3.5,162.24,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270156226,3.5,162.24,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752270156619,11.95214397,162.24,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270156823,3.5,162.2,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270158217,3.5,162.2,162.17,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752270159224,9.6625,162.2,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270159429,3.5,162.19,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270160024,9.6628,162.19,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270161317,9.6632,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270161623,3.5,162.17,162.14,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752270162027,9.6639,162.17,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270162520,3.5,162.19,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270162727,3.5,162.19,162.07,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752270162728,3.5,162.19,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270163121,3.5,162.19,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270163328,3.5,162.19,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270166327,9.6629,162.19,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270166533,3.38,162.18,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270166735,3.38,162.18,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270166935,3.38,162.2,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270167428,3.38,162.2,162.15,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752270167625,6.1634,162.18,162.15,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752270167830,3.38,162.17,162.15,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752270168335,3.38,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270168836,3.38,162.16,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752270169024,3.38,162.18,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270169438,6.1644,162.15,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752270169832,9.5444,162.15,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270170529,6.1644,162.15,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270170732,3.38,162.13,162.11,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752270171037,3.38,162.13,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270171230,3.38,162.13,162.07,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752270171436,3.38,162.13,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270172034,3.38,162.11,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270172538,9.5462,162.11,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270172934,3.38,162.15,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270173133,3.38,162.14,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752270173327,3.38,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270174833,9.5447,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270176132,9.5447,162.14,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752270176133,6.1651,162.13,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752270176335,9.5451,162.13,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270176640,9.5451,162.13,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752270176838,9.5451,162.13,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270177038,9.5451,162.13,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752270177241,3.38,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270177443,3.38,162.11,162.09,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752270177637,3.38,162.11,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270178037,9.5461,162.11,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270179338,9.5461,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270187264,9.5464,162.1,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270187465,3.38,162.1,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270188167,3.38,162.08,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270188759,6.1673,162.08,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270188968,3.38,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270190168,9.5474,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270190671,3.38,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270191169,9.5474,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270191365,3.38,162.06,162.04,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752270191572,3.38,162.06,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270192772,6.1674,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270192971,6.1674,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270193172,9.5471,162.08,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270193369,3.38,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270195169,9.5474,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270196668,9.5474,162.07,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752270196869,3.36,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270197870,6.1674,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270198069,9.5274,162.07,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270199971,3.36,162.06,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752270200173,3.36,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270202673,3.36,162.04,161.99,532.56]
["bitfinex-derivatives","SOLF0:USTF0",1752270202873,3.36,162.04,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270203268,3.36,162.03,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270204074,3.36,162.04,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270204672,7.81402587,162.07,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270204974,3.36,162.04,162.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270205175,3.36,162.04,162.02,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752270205472,3.36,162.04,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270206668,3.36,162.06,162.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270206863,3.36,162.07,161.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270207069,3.36,162.07,161.98,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270207070,3.36,162.07,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270207371,3.36,162.07,161.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270207870,3.36,162.05,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270208376,3.36,162.01,161.97,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752270208570,7.81402587,162.04,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270208774,3.36,162.03,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270209069,3.36,162.0,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270209677,3.36,161.99,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270210673,3.36,162.01,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270211074,3.36,162.01,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270211370,6.1715,161.97,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270211672,3.36,161.96,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270211975,3.36,161.96,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270212166,7.81402587,161.99,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270212365,3.36,161.95,161.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270213070,3.36,161.95,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270213071,9.5319,161.95,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270213671,3.36,161.95,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270214069,3.36,162.0,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270214279,3.36,161.99,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270214774,6.1711,161.98,161.94,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752270214975,7.81402587,162.0,161.87,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270215172,3.36,161.96,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270215471,3.36,161.93,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270215672,3.36,161.93,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270215872,3.36,161.92,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270216072,3.36,161.92,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270216475,6.1729,161.93,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270216673,9.5329,161.93,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270216875,9.5329,161.93,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270216876,3.36,161.92,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270217072,3.36,161.86,161.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270217467,3.36,161.82,161.78,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752270217671,3.36,161.82,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270217973,3.36,161.82,161.67,6.81518592]
["bitfinex-derivatives","SOLF0:USTF0",1752270218177,3.36,161.83,161.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270219068,6.1769,161.82,161.77,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752270219368,3.36,161.81,161.77,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752270219570,11.17402587,161.81,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270219787,7.81402587,161.81,161.74,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752270219978,3.36,161.77,161.69,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270220175,3.36,161.76,161.74,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752270220379,3.36,161.8,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270220676,6.1778,161.8,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270220977,11.17402587,161.84,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270221174,3.36,161.83,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270221376,3.36,161.83,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270221573,3.36,161.84,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270221770,3.36,161.86,161.77,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270221970,3.36,161.88,161.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270222370,7.81402587,161.92,161.81,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270222670,3.36,161.91,161.82,11.32402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270222873,533.14,161.93,161.72,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1752270222874,11.17402587,161.9,161.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270223176,3.36,161.87,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270223374,7.81402587,161.85,161.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270223579,3.36,161.84,161.74,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270223781,3.36,161.84,161.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270224078,7.81402587,161.8,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270224274,3.36,161.76,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270224481,13.99392587,161.75,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270224671,13.99392587,161.75,161.69,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752270224672,13.99392587,161.75,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270224876,3.36,161.73,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752270225077,9.6699,161.75,161.7,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752270225275,9.6699,161.75,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270225276,6.1799,161.75,161.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270225583,3.49,161.74,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270226178,3.49,161.78,161.68,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270226380,3.49,161.78,161.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270226978,3.49,161.78,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270227180,7.81402587,161.77,161.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270227481,3.49,161.76,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270227876,3.49,161.75,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270228077,7.81402587,161.74,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270228285,3.49,161.71,161.62,14.08330516]
["bitfinex-derivatives","SOLF0:USTF0",1752270228482,3.49,161.71,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270228784,11.30402587,161.71,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270229081,13.99542587,161.71,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270229279,3.49,161.7,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270229482,6.1814,161.71,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270229483,3.49,161.69,161.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270229679,3.49,161.69,161.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752270229680,3.49,161.68,161.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752270229878,3.49,161.63,161.62,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752270230079,196.74,161.63,161.48,1.07671602]
["bitfinex-derivatives","SOLF0:USTF0",1752270230279,7.81402587,161.56,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270230475,7.81402587,161.6,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270230673,7.81402587,161.62,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270230874,7.81402587,161.64,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270231083,7.81402587,161.64,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270231385,7.81402587,161.63,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270231578,7.81402587,161.63,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270231785,13.99852587,161.63,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270232076,13.99852587,161.63,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270232285,7.81402587,161.63,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270232681,7.81402587,161.63,161.57,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752270233185,7.81402587,161.59,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270233379,7.81402587,161.56,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270233688,14.00022587,161.58,161.47,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270233883,12.3634,161.7,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270234075,7.81402587,161.61,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270234479,7.81402587,161.61,161.45,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1752270234679,7.81402587,161.61,161.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752270234878,7.81402587,161.61,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270235084,7.81402587,161.63,161.52,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270235293,6.1848,161.62,161.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752270235587,7.81402587,161.63,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270235986,7.81402587,161.65,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270236186,13.99772587,161.65,161.6,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752270236587,7.81402587,161.65,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270236785,13.99752587,161.65,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270237689,6.1835,161.65,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270237988,13.99782587,161.64,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270238891,7.81402587,161.64,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270239182,6.1846,161.62,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270239383,7.81402587,161.6,161.49,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270239693,6.1858,161.59,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270239884,7.81402587,161.6,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270240593,6.1857,161.59,161.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270241186,7.81402587,161.62,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270241691,7.81402587,161.58,161.46,11.17402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270241988,7.81402587,161.58,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270242194,7.81402587,161.58,161.49,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752270242492,7.81402587,161.58,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270242886,6.187,161.56,161.51,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752270243086,7.81402587,161.58,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270243284,7.81402587,161.59,161.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270243482,203.32,161.66,161.54,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752270243687,7.81402587,161.61,161.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270244288,203.74,161.68,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270244493,7.81402587,161.62,161.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270244797,7.81402587,161.62,161.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270245188,6.1856,161.6,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270245391,6.1856,161.6,161.49,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270245698,6.1856,161.6,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270246085,6.1856,161.6,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270246487,6.185,161.61,161.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270246791,533.66,161.71,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270246996,7.81402587,161.66,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270247493,7.81402587,161.63,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270247695,7.81402587,161.7,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270247897,7.81402587,161.63,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270248493,6.1852,161.61,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270248694,6.1852,161.61,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270250092,6.1846,161.62,161.57,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752270250488,7.81402587,161.7,161.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270250688,13.99762587,161.65,161.61,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752270250888,13.99762587,161.65,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270251095,7.81402587,161.66,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270251295,7.81402587,161.66,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270251296,13.99702587,161.66,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270251591,6.183,161.66,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270251795,6.1834,161.65,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270251995,6.1834,161.65,161.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270252191,7.81402587,161.66,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270252500,7.81402587,161.66,161.5,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270252501,13.99722587,161.66,161.56,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270252700,13.99722587,161.66,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270253596,7.81402587,161.66,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270253792,7.81402587,161.7,161.58,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752270253998,6.1848,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270254895,533.66,161.71,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270255099,7.81402587,161.64,161.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270255708,6.185,161.61,161.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270256296,6.185,161.61,161.57,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752270256496,7.81402587,161.63,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270256695,7.81402587,161.63,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270256906,7.81402587,161.63,161.46,12.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752270256907,7.81402587,161.63,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270257201,18.52,161.68,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270257395,7.81402587,161.6,161.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270257598,6.1864,161.58,161.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270257795,6.1864,161.58,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270257995,6.1864,161.58,161.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270258202,6.1858,161.59,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270258407,6.1858,161.59,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270258604,205.58,161.64,161.53,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752270258793,7.81402587,161.6,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270258999,7.81402587,161.62,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270259198,6.1851,161.61,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270259399,7.81402587,161.64,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270259601,7.81402587,161.64,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270259797,7.81402587,161.64,161.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270260005,7.81402587,161.64,161.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270260302,205.54,161.69,161.54,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270260303,7.83402587,161.65,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270260702,6.184,161.64,161.59,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752270260902,7.83402587,161.65,161.54,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270261104,7.81402587,161.63,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270261302,6.1851,161.61,161.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752270261502,7.81402587,161.63,161.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270261704,0.02,161.62,161.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270261904,7.81402587,161.61,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270263409,6.1863,161.58,161.54,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752270263709,2.10642087,161.67,161.45,405.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752270263710,7.81402587,161.59,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270263902,0.02,161.6,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270264107,7.81402587,161.59,161.53,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752270264410,6.1861,161.58,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270264607,7.83402587,161.59,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270265009,6.1865,161.57,161.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270266205,3.39,161.58,161.43,12.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752270266407,3.39,161.52,161.38,421.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752270266604,3.39,161.52,161.41,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270266807,6.1894,161.5,161.41,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270267210,11.20402587,161.52,161.41,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270267411,6.1893,161.5,161.41,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270268006,6.1893,161.5,161.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752270268206,11.20402587,161.52,161.41,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270268412,11.20402587,161.52,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270268606,11.20402587,161.52,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270268807,6.19,161.48,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752270269112,6.19,161.48,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270269815,6.1896,161.49,161.45,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752270270118,221.35725858,161.59,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270270119,11.20402587,161.52,161.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270270408,11.20402587,161.52,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270270809,11.20402587,161.54,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270271003,6.1881,161.53,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270271208,3.39,161.54,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270271608,6.1886,161.52,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270271808,3.39,161.52,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270272008,3.39,161.54,161.44,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270272209,6.1882,161.53,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270272502,7.81402587,161.55,161.44,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270272707,7.81402587,161.55,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270272708,3.39,161.51,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270273310,3.39,161.51,161.4,5.13888542]
["bitfinex-derivatives","SOLF0:USTF0",1752270273311,3.39,161.51,161.42,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270273507,3.39,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270273713,9.579,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270273914,6.189,161.51,161.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270274316,6.189,161.51,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270274518,6.189,161.51,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270274823,6.189,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270275118,9.579,161.51,161.42,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270275421,3.39,161.5,161.46,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752270275613,3.39,161.5,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270275813,6.189,161.51,161.46,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752270276119,3.39,161.5,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270276718,6.189,161.51,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270276919,9.579,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270278522,6.189,161.51,161.47,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752270278825,6.189,161.51,161.42,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270278826,6.1884,161.52,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270279216,6.1884,161.52,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270281021,6.1884,161.52,161.48,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752270281224,6.1884,161.52,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270281523,11.20402587,161.54,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270281524,6.1881,161.53,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270281721,11.20402587,161.54,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270282125,7.81402587,161.54,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270282427,11.20402587,161.58,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270282622,11.20402587,161.58,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270282830,7.81402587,161.58,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270283027,7.81402587,161.58,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270283228,9.92352564,161.6,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270283423,7.81402587,161.6,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270283628,3.39,161.61,161.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270284025,8.45575858,161.63,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270284230,3.39,161.63,161.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270284529,3.39,161.63,161.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270285425,9.5742,161.63,161.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752270285626,3.55,161.65,161.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270286525,9.7335,161.65,161.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270287433,6.1838,161.64,161.56,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270287732,6.1838,161.64,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270288231,9.7335,161.65,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270288529,6.1835,161.65,161.6,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752270288730,6.1835,161.65,161.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270289529,3.55,161.65,161.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270289732,7.81402587,161.64,161.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270290132,6.1845,161.63,161.58,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752270290329,9.7345,161.63,161.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270291233,6.1848,161.62,161.58,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752270291434,6.1848,161.62,161.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270291631,3.55,161.63,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270291825,7.81402587,161.65,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270292025,11.36402587,161.69,161.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270292635,11.36402587,161.71,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270293036,17.54522587,161.71,161.67,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752270293240,17.54522587,161.71,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270293538,3.55,161.71,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270293840,11.36402587,161.73,161.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270294036,3.55,161.72,161.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270294335,3.55,161.72,161.68,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752270294336,3.55,161.7,161.58,5.13888542]
["bitfinex-derivatives","SOLF0:USTF0",1752270294534,3.55,161.7,161.55,6.81518592]
["bitfinex-derivatives","SOLF0:USTF0",1752270294535,7.81402587,161.59,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270294739,6.57037178,161.69,161.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270294740,7.81402587,161.58,161.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270295039,7.81402587,161.58,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270295040,3.55,161.54,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270295234,7.81402587,161.58,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270295235,9.7395,161.49,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270295432,7.81402587,161.47,161.42,5.13888542]
["bitfinex-derivatives","SOLF0:USTF0",1752270295637,3.55,161.44,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270295837,7.81402587,161.47,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270296032,3.55,161.44,161.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270296234,11.36402587,161.45,161.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270296634,7.81402587,161.45,161.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270296835,3.55,161.44,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270297034,3.55,161.44,161.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270297239,7.81402587,161.44,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270297439,3.55,161.41,161.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270297835,3.55,161.41,161.32,5.13888542]
["bitfinex-derivatives","SOLF0:USTF0",1752270297836,3.55,161.41,161.33,11.33438542]
["bitfinex-derivatives","SOLF0:USTF0",1752270298043,3.55,161.41,161.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270298639,3.55,161.41,161.34,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752270298842,3.55,161.41,161.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270299542,3.55,161.44,161.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270299933,3.55,161.44,161.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270300136,3.55,161.43,161.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270300638,7.81402587,161.42,161.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270300844,3.55,161.41,161.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270301143,3.55,161.41,161.35,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752270301343,3.55,161.41,161.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270301834,3.55,161.41,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270302037,3.55,161.39,161.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270302244,3.55,161.41,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270302443,3.55,161.4,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270302638,7.81402587,161.44,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270302942,3.55,161.42,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270303243,3.55,161.42,161.26,990.73888542]
["bitfinex-derivatives","SOLF0:USTF0",1752270303244,3.55,161.41,161.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270303444,3.55,161.41,161.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270303642,3.55,161.41,161.36,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752270303837,3.55,161.41,161.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270304140,3.55,161.43,161.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270304345,3.55,161.43,161.35,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270304540,3.55,161.45,161.26,1.07826734]
["bitfinex-derivatives","SOLF0:USTF0",1752270304743,3.55,161.39,161.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270304938,3.55,161.39,161.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270306046,3.55,161.39,161.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270306241,11.36402587,161.4,161.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270306447,11.36402587,161.4,161.38,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752270306844,3.55,161.4,161.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270307149,7.81402587,161.41,161.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270307342,3.55,161.4,161.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270307543,3.55,161.39,161.38,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752270307747,11.36402587,161.41,161.38,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752270307941,3.55,161.4,161.38,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752270308146,3.55,161.4,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752270308348,11.36402587,161.43,161.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270308548,7.81402587,161.43,161.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270308846,7.81402587,161.43,161.42,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752270309044,3.55,161.44,161.42,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752270309241,7.81402587,161.45,161.43,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752270309445,7.81402587,161.46,161.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270309742,7.81402587,161.48,161.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752270309947,11.36402587,161.48,161.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752270310144,7.81402587,161.49,161.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270310447,7.81402587,161.49,161.48,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752270310647,7.81402587,161.51,161.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270311146,7.81402587,161.51,161.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752270311346,7.81402587,161.53,161.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270311551,11.36402587,161.53,161.52,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752270312849,3.55,161.54,161.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752270313048,8.61575858,161.58,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270313247,7.81402587,161.56,161.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752270313551,7.81402587,161.56,161.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752270313751,11.36402587,161.56,161.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752270314547,7.81402587,161.56,161.55,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752270315054,11.36402587,161.56,161.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752270316154,3.55,161.56,161.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752270316355,7.81402587,161.56,161.55,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752270316548,11.26402587,161.56,161.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752270317153,7.81402587,161.56,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270317348,3.45,161.55,161.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270317548,3.45,161.55,161.54,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752270318054,7.81402587,161.57,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270318454,7.81402587,161.57,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752270318655,11.26402587,161.57,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752270318959,11.26402587,161.57,161.46,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270319156,3.45,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270319356,7.81402587,161.57,161.46,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270319555,7.81402587,161.57,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270319753,11.26402587,161.57,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752270320054,3.45,161.56,161.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270320449,3.45,161.56,161.47,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270320649,3.45,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270320854,7.81402587,161.58,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270321054,3.45,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270321355,3.45,161.56,161.55,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752270322755,11.26402587,161.58,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752270324656,11.26402587,161.58,161.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752270324860,3.45,161.57,161.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752270325360,11.26402587,161.58,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752270325661,3.45,161.58,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752270325956,3.45,161.62,161.49,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270326156,11.26402587,161.62,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270326552,7.81402587,161.65,161.53,7.81402587]
["bitfinex-derivatives","SOLF0:USTF0",1752270326757,3.45,161.64,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270328061,3.45,161.64,161.62,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752270328360,3.45,161.63,161.62,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752270330968,7.81402587,161.65,161.62,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752270331166,232.11402587,161.67,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270331763,235.56402587,161.67,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270332063,3.45,161.65,161.63,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752270332464,3.45,161.64,161.63,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752270333168,3.45,161.64,161.63,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752270333360,232.11402587,161.67,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270333557,3.45,161.66,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270333764,235.56402587,161.67,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270333963,3.45,161.66,161.64,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752270334164,3.45,161.66,161.64,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752270334363,3.45,161.65,161.64,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752270334665,3.45,161.66,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270335267,3.45,161.66,161.65,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752270336467,224.3,161.67,161.66,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752270336664,3.45,161.69,161.62,7.85193321]
["bitfinex-derivatives","SOLF0:USTF0",1752270336862,566.00859272,161.8,161.62,7.85193321]
["bitfinex-derivatives","SOLF0:USTF0",1752270337062,3.45,161.74,161.66,7.85193321]
["bitfinex-derivatives","SOLF0:USTF0",1752270337268,3.45,161.74,161.73,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752270337464,3.45,161.76,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270337670,3.45,161.76,161.68,7.85193321]
["bitfinex-derivatives","SOLF0:USTF0",1752270337967,221.58,161.77,161.7,7.85193321]
["bitfinex-derivatives","SOLF0:USTF0",1752270338162,3.45,161.79,161.73,11.26143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270338368,3.45,161.82,161.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270338559,3.45,161.82,161.73,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270338560,3.45,161.82,161.8,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752270338759,3.45,161.82,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270338968,3.45,161.82,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270339563,3.45,161.84,161.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270339761,3.45,161.84,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270339967,3.45,161.86,161.83,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752270340270,3.45,161.85,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270340469,3.45,161.85,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270340664,7.84143692,161.87,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270340665,3.45,161.87,161.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270340965,755.86,161.88,161.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270341171,755.86,161.88,161.86,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752270341369,221.34,161.88,161.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270341569,7.84143692,161.92,161.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270341770,3.45,161.92,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270342170,232.99143692,161.94,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752270342472,221.7,161.94,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270343167,225.15,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752270343566,534.2,162.06,161.87,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270343771,534.2,162.06,161.8,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270343772,7.84143692,162.03,161.93,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270343973,3.45,162.04,161.95,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270344174,3.45,162.04,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752270344368,225.13,162.06,162.03,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752270344565,225.13,162.06,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270344769,11.29143692,162.08,162.05,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752270344972,11.29143692,162.08,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270345172,11.29143692,162.08,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270345371,3.45,162.08,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270345571,3.34,162.07,161.9,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270345872,3.34,162.07,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270346270,3.34,162.07,161.97,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270346271,3.34,162.07,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752270346771,3.34,162.07,161.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270346973,221.46,162.1,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270346974,3.34,162.05,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270347475,3.34,162.05,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270348376,7.84143692,162.06,161.95,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270348377,3.34,162.04,161.95,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270348570,3.34,162.04,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270348775,3.34,162.04,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270349278,7.84143692,162.07,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270349873,3.34,162.06,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270350276,3.34,162.04,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270350679,3.34,162.04,162.01,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752270350974,3.34,162.03,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270351181,3.34,162.02,161.99,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752270351779,3.34,162.02,162.0,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752270353081,3.34,162.02,162.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752270355080,3.34,162.01,162.0,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752270355477,3.34,162.03,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752270355881,3.34,162.02,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752270359790,7.84143692,162.04,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752270359981,3.34,162.03,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752270360289,3.34,162.03,162.01,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752270360787,3.34,162.03,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752270360989,7.84143692,162.04,162.02,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752270361190,3.34,162.03,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752270361687,14.01023692,162.04,162.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752270361888,3.34,162.03,162.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752270362089,3.34,162.02,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270362290,3.34,162.01,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270362485,11.18143692,162.01,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270363087,3.34,162.06,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270363285,11.18143692,162.03,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270363589,3.34,162.03,162.02,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752270363786,3.34,162.07,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270363987,11.18143692,162.07,161.97,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270364185,11.18143692,162.07,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752270364384,7.84143692,162.07,162.06,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752270365089,216.38,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752270365287,7.84143692,162.11,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270365492,7.84143692,162.13,162.03,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270365793,7.84143692,162.13,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752270365987,3.34,162.13,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752270368889,533.96,162.14,162.12,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752270369095,11.18143692,162.15,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270370197,14.00563692,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270370385,17.34563692,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270371791,3.34,162.15,162.13,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752270372193,17.34563692,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270372891,6.1643,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270373596,9.5043,162.15,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270376601,9.5043,162.15,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752270376602,9.5043,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270377502,9.5043,162.15,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752270377696,9.5043,162.15,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270379692,6.1643,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270379894,215.86,162.17,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752270380093,226.97143692,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270380301,11.11143692,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270380499,17.27523692,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270381303,14.00523692,162.17,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270381701,14.00523692,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270382002,14.00523692,162.17,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270382205,6.02852343,162.22,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270382419,7.84143692,162.21,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270382604,14.00373692,162.21,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270383299,14.00373692,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270383300,6.1623,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270383507,229.47323692,162.22,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270383699,229.47323692,162.22,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752270383700,212.2,162.22,162.11,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270383896,212.2,162.22,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752270384100,212.2,162.22,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270384307,3.27,162.23,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270385110,9.4313,162.23,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270386104,11.11143692,162.22,162.11,7.84143692]
["bitfinex-derivatives","SOLF0:USTF0",1752270386299,3.27,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270386500,6.1623,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270387706,10.55990801,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270388305,4.39760801,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270388709,4.39760801,162.21,162.2,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752270389104,4.39760801,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270389302,4.39760801,162.21,162.2,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752270390808,218.12697044,162.27,162.2,13.95695169]
["bitfinex-derivatives","SOLF0:USTF0",1752270390809,6.60697044,162.27,162.2,13.95695169]
["bitfinex-derivatives","SOLF0:USTF0",1752270391009,9.87697044,162.3,162.22,7.79695169]
["bitfinex-derivatives","SOLF0:USTF0",1752270391210,3.27,162.3,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270391411,3.27,162.3,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270392010,9.4286,162.3,162.22,7.79695169]
["bitfinex-derivatives","SOLF0:USTF0",1752270392208,9.4286,162.3,162.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270393000,9.4286,162.3,162.24,7.79695169]
["bitfinex-derivatives","SOLF0:USTF0",1752270393204,9.4286,162.3,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270393708,6.1586,162.3,162.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270393914,3.27,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270394915,9.4283,162.31,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270395504,9.4288,162.3,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270395709,3.27,162.3,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270395911,6.1594,162.29,162.24,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752270396109,7.79695169,162.33,162.24,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752270396110,3.27,162.28,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270397215,9.4296,162.28,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752270397516,9.4296,162.28,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270397916,6.1599,162.27,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270398115,3.27,162.27,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270398313,7.79695169,162.3,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270398314,3.27,162.26,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270398515,3.27,162.29,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270398818,9.4304,162.26,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270399117,9.4304,162.26,162.2,13.95925169]
["bitfinex-derivatives","SOLF0:USTF0",1752270399118,3.27,162.26,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270399315,3.27,162.29,162.21,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752270399519,3.27,162.29,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270400518,7.79695169,162.29,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270400716,3.27,162.28,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270401218,6.1608,162.25,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270403715,9.4303,162.26,162.22,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752270403916,212.27256784,162.34,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270403917,3.27,162.29,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270404117,3.27,162.27,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270404312,9.4301,162.27,162.2,7.79695169]
["bitfinex-derivatives","SOLF0:USTF0",1752270404516,3.27,162.27,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270404716,6.1604,162.26,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752270405017,9.4304,162.26,162.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752270405212,9.4304,162.26,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270405718,3.27,162.26,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270406424,9.4299,162.27,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270407015,6.1602,162.26,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270407320,6.1602,162.26,162.11,12.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752270407321,9.4302,162.26,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270407521,6.1602,162.26,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270408423,6.1607,162.25,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270413730,3.27,162.31,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270413925,3.27,162.28,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270414321,13.38756784,162.34,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270414525,3.27,162.3,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270415021,6.1593,162.29,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752270415217,9.4293,162.29,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270415417,3.27,162.28,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270416325,6.1593,162.29,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752270416525,9.4293,162.29,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270417323,6.1595,162.28,162.25,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752270417524,3.27,162.27,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270417822,6.1595,162.28,162.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270418030,9.4295,162.28,162.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270418224,3.27,162.28,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270418425,3.27,162.28,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270418727,3.27,162.27,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270418933,4.67808666,162.29,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270419120,4.67808666,162.29,162.17,12.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752270419121,3.27,162.28,162.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270419325,4.67808666,162.27,162.18,4.67808666]
["bitfinex-derivatives","SOLF0:USTF0",1752270419526,9.4305,162.25,162.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270419726,4.67808666,162.25,162.13,17.46180759]
["bitfinex-derivatives","SOLF0:USTF0",1752270419922,3.27,162.22,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270420126,3.27,162.2,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270420938,4.67808666,162.19,162.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270421232,3.27,162.17,162.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270421425,3.27,162.17,162.1,5.13160759]
["bitfinex-derivatives","SOLF0:USTF0",1752270421426,4.67808666,162.17,162.1,5.13160759]
["bitfinex-derivatives","SOLF0:USTF0",1752270421622,3.27,162.16,162.09,5.13160759]
["bitfinex-derivatives","SOLF0:USTF0",1752270421929,3.27,162.13,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270422323,3.27,162.13,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270422831,9.4351,162.13,162.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270423026,9.4351,162.13,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752270423027,6.1651,162.13,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752270423335,3.27,162.11,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270424926,9.436,162.11,162.09,8.43160759]
["bitfinex-derivatives","SOLF0:USTF0",1752270425135,3.27,162.1,162.08,5.13160759]
["bitfinex-derivatives","SOLF0:USTF0",1752270425433,3.27,162.09,162.08,5.13160759]
["bitfinex-derivatives","SOLF0:USTF0",1752270426044,9.4366,162.09,162.08,5.13160759]
["bitfinex-derivatives","SOLF0:USTF0",1752270426335,3.27,162.08,162.06,10.13715598]
["bitfinex-derivatives","SOLF0:USTF0",1752270426527,6.167,162.09,162.06,10.13715598]
["bitfinex-derivatives","SOLF0:USTF0",1752270426839,3.27,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270427428,3.27,162.08,162.07,10.13715598]
["bitfinex-derivatives","SOLF0:USTF0",1752270427636,3.27,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270427834,3.27,162.15,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752270428131,9.4362,162.11,162.09,5.16411247]
["bitfinex-derivatives","SOLF0:USTF0",1752270428435,3.27,162.09,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270428633,3.27,162.1,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270429138,4.67808666,162.15,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270429338,3.27,162.13,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270429538,3.27,162.12,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270429738,3.27,162.12,162.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270429931,3.27,162.15,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270430133,3.27,162.17,162.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270430532,7.94808666,162.2,162.11,4.67808666]
["bitfinex-derivatives","SOLF0:USTF0",1752270430733,3.27,162.2,162.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270432242,3.27,162.2,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270432439,6.1618,162.22,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270432637,6.60697044,162.23,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270432841,3.27,162.24,162.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270433241,3.27,162.24,162.18,4.67808666]
["bitfinex-derivatives","SOLF0:USTF0",1752270433440,3.27,162.26,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270433741,3.27,162.26,162.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270434143,3.27,162.26,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270434346,3.27,162.26,162.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270434638,3.27,162.25,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270434843,3.27,162.25,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752270435145,3.27,162.25,162.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752270435638,537.29808666,162.28,162.11,17.48246614]
["bitfinex-derivatives","SOLF0:USTF0",1752270435838,3.48,162.25,162.16,4.67808666]
["bitfinex-derivatives","SOLF0:USTF0",1752270436139,3.48,162.23,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270436343,3.48,162.23,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270437444,7.80162041,162.24,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270437445,3.48,162.22,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270437640,532.62,162.28,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270437842,3.48,162.22,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270438233,3.48,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270440537,6.1616,162.23,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270440848,3.48,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270441145,3.48,162.2,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270443245,3.48,162.19,162.17,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752270443438,3.48,162.23,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270443842,3.48,162.18,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270445043,9.6432,162.18,162.15,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752270445250,210.00162041,162.24,162.14,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752270445251,3.48,162.17,162.14,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752270445440,3.48,162.16,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270445642,7.80162041,162.19,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270445643,3.48,162.18,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270445843,7.80162041,162.19,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270445844,6.1636,162.17,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270446143,3.48,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270446545,7.80162041,162.19,162.13,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752270446752,7.80162041,162.19,162.13,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752270447056,3.48,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270448048,9.644,162.16,162.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270448347,3.48,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270449044,3.48,162.15,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752270449250,3.48,162.14,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270449449,3.48,162.14,162.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270449651,3.48,162.18,162.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270449846,3.48,162.15,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752270450048,3.48,162.15,162.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270450356,9.6426,162.2,162.12,7.80162041]
["bitfinex-derivatives","SOLF0:USTF0",1752270450643,3.48,162.21,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270450849,3.48,162.23,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270451153,3.48,162.23,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270451154,3.48,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270452651,3.48,162.22,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270452853,6.1603,162.26,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270453051,3.48,162.24,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270454752,3.48,162.23,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752270455057,3.48,162.25,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752270455355,3.48,162.27,162.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270455751,3.48,162.26,162.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270455952,3.48,162.25,162.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270458051,3.48,162.26,162.23,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752270458660,3.48,162.25,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752270459357,3.48,162.25,162.24,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752270463059,3.48,162.26,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270463558,9.64,162.27,162.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270464156,3.48,162.26,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270464850,6.1602,162.26,162.23,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752270465056,3.51,162.24,162.23,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752270465360,3.51,162.24,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270465754,3.51,162.24,162.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270466153,9.6709,162.24,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270466354,3.51,162.24,162.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270472355,9.6709,162.24,162.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270472562,3.51,162.23,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270472865,3.51,162.23,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270473059,6.1619,162.22,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752270473259,3.51,162.21,162.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270478066,5.12924337,162.27,162.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270478362,3.51,162.33,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270478568,6.1592,162.29,162.25,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752270478763,3.51,162.27,162.25,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752270478959,8.63924337,162.32,162.22,4.6785587]
["bitfinex-derivatives","SOLF0:USTF0",1752270479166,3.51,162.28,162.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270480161,6.1604,162.26,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752270480367,3.51,162.25,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752270480567,3.51,162.25,162.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270480870,3.51,162.25,162.23,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752270481464,3.51,162.25,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752270483665,200.84,162.28,162.26,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752270483870,3.51,162.27,162.26,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752270485272,3.51,162.27,162.26,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752270487866,205.4385587,162.32,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752270488072,3.51,162.29,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270488266,3.51,162.28,162.24,4.6785587]
["bitfinex-derivatives","SOLF0:USTF0",1752270488467,3.51,162.29,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270488667,3.51,162.3,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270489069,6.1584,162.31,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752270489269,3.51,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752270491380,3.51,162.29,162.28,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752270492177,6.60697044,162.38,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270492366,9.80780207,162.42,162.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270492669,6.1563,162.37,162.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270492875,9.80780207,162.4,162.33,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752270493076,4.6785587,162.4,162.33,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752270493276,4.6785587,162.4,162.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752270493475,6.1562,162.37,162.34,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752270493671,6.1562,162.37,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752270494374,3.51,162.37,162.35,6.43664718]
["bitfinex-derivatives","SOLF0:USTF0",1752270494575,3.51,162.37,162.36,6.43664718]
["bitfinex-derivatives","SOLF0:USTF0",1752270495477,6.157,162.35,162.32,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752270495674,3.61,162.34,162.32,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752270498279,3.61,162.33,162.32,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752270499975,6.1579,162.32,162.29,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752270500175,3.61,162.31,162.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270502082,9.7683,162.31,162.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270502483,0.03882068,162.32,162.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270502878,0.03882068,162.32,162.31,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752270503282,9.7663,162.37,162.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270503586,9.7663,162.37,162.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270504482,6.1557,162.38,162.34,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752270504683,3.61,162.37,162.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270505789,3.61,162.37,162.36,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752270508593,3.61,162.37,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752270508892,3.61,162.37,162.36,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752270510286,3.61,162.38,162.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270510593,3.61,162.37,162.36,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752270512493,9.7656,162.38,162.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270512694,9.7656,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752270512897,3.61,162.37,162.36,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752270515687,9.766,162.37,162.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270517095,3.61,162.37,162.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270520695,3.61,162.37,162.36,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752270523997,5.12924337,162.4,162.39,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752270524202,6.1546,162.41,162.39,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752270524203,211.02384337,162.41,162.39,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752270524403,5.12924337,162.42,162.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270524597,5.12924337,162.43,162.42,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752270524797,8.73924337,162.46,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270524998,8.73924337,162.46,162.42,6.43769086]
["bitfinex-derivatives","SOLF0:USTF0",1752270524999,3.61,162.46,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752270525200,3.61,162.46,162.45,10.05769086]
["bitfinex-derivatives","SOLF0:USTF0",1752270525499,3.61,162.46,162.45,16.21069086]
["bitfinex-derivatives","SOLF0:USTF0",1752270525700,205.8721,162.48,162.45,16.21069086]
["bitfinex-derivatives","SOLF0:USTF0",1752270525701,3.44,162.48,162.45,6.43769086]
["bitfinex-derivatives","SOLF0:USTF0",1752270525898,3.44,162.48,162.46,9.81769086]
["bitfinex-derivatives","SOLF0:USTF0",1752270526099,9.592,162.48,162.47,6.43769086]
["bitfinex-derivatives","SOLF0:USTF0",1752270527193,9.592,162.48,162.47,1.43935634]
["bitfinex-derivatives","SOLF0:USTF0",1752270527697,6.1525,162.47,162.44,3.41946951]
["bitfinex-derivatives","SOLF0:USTF0",1752270527902,3.44,162.46,162.44,3.41946951]
["bitfinex-derivatives","SOLF0:USTF0",1752270528104,3.44,162.45,162.44,3.41946951]
["bitfinex-derivatives","SOLF0:USTF0",1752270529105,3.44,162.45,162.44,9.57276951]
["bitfinex-derivatives","SOLF0:USTF0",1752270529614,3.44,162.45,162.44,16.00535903]
["bitfinex-derivatives","SOLF0:USTF0",1752270532804,3.44,162.45,162.44,6.47205903]
["bitfinex-derivatives","SOLF0:USTF0",1752270533209,9.593,162.45,162.44,6.47205903]
["bitfinex-derivatives","SOLF0:USTF0",1752270539815,14.72224337,162.45,162.44,6.47205903]
["bitfinex-derivatives","SOLF0:USTF0",1752270540810,9.593,162.45,162.44,6.47205903]
["bitfinex-derivatives","SOLF0:USTF0",1752270543120,14.2715587,162.45,162.44,6.47205903]
["bitfinex-derivatives","SOLF0:USTF0",1752270544624,213.3115587,162.45,162.44,6.47205903]
["bitfinex-derivatives","SOLF0:USTF0",1752270545515,208.633,162.45,162.44,9.85205903]
["bitfinex-derivatives","SOLF0:USTF0",1752270553217,208.633,162.45,162.44,3.41946951]
["bitfinex-derivatives","SOLF0:USTF0",1752270553418,208.633,162.45,162.44,9.86357996]
["bitfinex-derivatives","SOLF0:USTF0",1752270554925,205.193,162.45,162.44,9.86357996]
["bitfinex-derivatives","SOLF0:USTF0",1752270556123,199.04,162.45,162.44,9.86357996]
["bitfinex-derivatives","SOLF0:USTF0",1752270556927,205.193,162.45,162.44,9.86357996]
["bitfinex-derivatives","SOLF0:USTF0",1752270557725,199.04,162.45,162.44,9.86357996]
["bitfinex-derivatives","SOLF0:USTF0",1752270558333,5.12924337,162.48,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270558530,198.5,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270558729,198.5,162.48,162.47,9.73411045]
["bitfinex-derivatives","SOLF0:USTF0",1752270559339,198.5,162.48,162.47,15.88631045]
["bitfinex-derivatives","SOLF0:USTF0",1752270560237,198.5,162.48,162.47,9.73411045]
["bitfinex-derivatives","SOLF0:USTF0",1752270560728,9.7312,162.5,162.47,9.73411045]
["bitfinex-derivatives","SOLF0:USTF0",1752270560932,198.34,162.5,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270561531,198.34,162.5,162.49,6.44509202]
["bitfinex-derivatives","SOLF0:USTF0",1752270561741,198.34,162.5,162.49,9.73509202]
["bitfinex-derivatives","SOLF0:USTF0",1752270563039,5.12924337,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270563340,5.12924337,162.52,162.51,9.73509202]
["bitfinex-derivatives","SOLF0:USTF0",1752270563341,198.28,162.52,162.51,9.73509202]
["bitfinex-derivatives","SOLF0:USTF0",1752270564235,204.4305,162.52,162.51,9.73509202]
["bitfinex-derivatives","SOLF0:USTF0",1752270564431,6.1505,162.52,162.51,9.77684646]
["bitfinex-derivatives","SOLF0:USTF0",1752270566839,9.7305,162.52,162.51,6.48684646]
["bitfinex-derivatives","SOLF0:USTF0",1752270567440,14.4090587,162.52,162.51,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752270567642,14.4090587,162.52,162.5,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752270567643,9.7307,162.51,162.5,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752270567835,207.7707,162.51,162.5,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752270568039,212.89994337,162.51,162.5,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752270568240,207.7707,162.51,162.5,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752270569343,6.1526,162.46,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270569547,207.7126,162.46,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270573143,6.1534,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752270573338,6.1534,162.44,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270574151,6.1531,162.45,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270575652,6.1531,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270576052,207.7127,162.46,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270577143,3.58,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270577846,9.733,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270578148,6.1539,162.43,162.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270578349,3.58,162.41,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752270578550,3.58,162.41,162.4,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1752270578952,197.64,162.42,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270579252,3.58,162.41,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270580256,9.7345,162.41,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270580853,9.7345,162.41,162.33,4.6785587]
["bitfinex-derivatives","SOLF0:USTF0",1752270580854,3.58,162.39,162.33,4.6785587]
["bitfinex-derivatives","SOLF0:USTF0",1752270581053,8.2585587,162.37,162.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270581251,6.1572,162.34,162.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270581456,3.58,162.33,162.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270581857,3.58,162.33,162.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752270582052,3.58,162.33,162.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270582456,201.1,162.34,162.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752270585755,201.1,162.34,162.33,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752270589764,197.52,162.34,162.33,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752270590164,200.91,162.34,162.33,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752270592060,200.91,162.34,162.33,16.16901342]
["bitfinex-derivatives","SOLF0:USTF0",1752270595864,197.52,162.34,162.33,16.16901342]
["bitfinex-derivatives","SOLF0:USTF0",1752270596669,200.91,162.34,162.33,16.16901342]
["bitfinex-derivatives","SOLF0:USTF0",1752270597672,200.91,162.34,162.33,12.59901342]
["bitfinex-derivatives","SOLF0:USTF0",1752270597872,205.5885587,162.34,162.33,6.44151342]
["bitfinex-derivatives","SOLF0:USTF0",1752270598570,211.7456587,162.34,162.33,6.44151342]
["bitfinex-derivatives","SOLF0:USTF0",1752270599273,205.5885587,162.34,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270599463,202.1985587,162.34,162.29,6.42820943]
["bitfinex-derivatives","SOLF0:USTF0",1752270599667,202.1985587,162.34,162.3,6.42820943]
["bitfinex-derivatives","SOLF0:USTF0",1752270599868,3.39,162.33,162.31,6.42820943]
["bitfinex-derivatives","SOLF0:USTF0",1752270600172,9.5475,162.33,162.32,6.42820943]
["bitfinex-derivatives","SOLF0:USTF0",1752270600365,14.2260587,162.33,162.32,6.42820943]
["bitfinex-derivatives","SOLF0:USTF0",1752270600767,211.0860587,162.33,162.32,6.42820943]
["bitfinex-derivatives","SOLF0:USTF0",1752270603076,206.4075,162.33,162.32,6.42820943]
["bitfinex-derivatives","SOLF0:USTF0",1752270606174,3.39,162.3,162.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270606379,200.17,162.3,162.29,10.00283072]
["bitfinex-derivatives","SOLF0:USTF0",1752270610179,206.3286,162.3,162.29,6.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1752270610384,211.00449264,162.3,162.29,6.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1752270611580,206.3286,162.3,162.29,6.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1752270611786,211.00449264,162.3,162.29,6.43283072]
["bitfinex-derivatives","SOLF0:USTF0",1752270613985,3.39,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270614185,199.95,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270614386,196.56,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270614582,3.39,162.25,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270614784,3.39,162.22,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270615089,3.62,162.17,162.14,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752270615283,4.67589264,162.19,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270615284,200.16,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270615484,200.14,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270615689,200.14,162.16,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752270615902,3.62,162.15,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270616400,3.62,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270618699,8.29589264,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270619400,14.46019264,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270620500,8.29589264,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270621999,3.62,162.15,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270622298,3.62,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270622897,3.62,162.14,162.13,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752270631404,10.8887073,162.15,162.13,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752270631610,0.03900826,162.15,162.14,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752270632007,206.0041,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270635818,206.0041,162.16,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752270636017,3.62,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270636214,202.3841,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270636418,206.0041,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270636610,3.62,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270638321,9.7843,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270639418,202.42312439,162.16,162.14,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752270639628,199.87902439,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270639924,206.04302439,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270640224,3.62,162.15,162.13,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752270640426,202.42302439,162.16,162.13,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752270640819,206.04302439,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270641024,3.62,162.14,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752270641520,3.62,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270644120,3.62,162.14,162.13,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752270644320,5.12951169,162.21,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270644624,8.74951169,162.24,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270644820,5.12951169,162.25,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270645023,195.84,162.24,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752270645319,5.12951169,162.25,162.24,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752270645521,3.55,162.25,162.24,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752270645721,3.58926776,162.25,162.24,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752270646324,0.03926776,162.25,162.24,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752270647227,0.03926776,162.25,162.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270649821,0.03926776,162.25,162.24,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752270650429,0.03926776,162.25,162.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270651923,3.58926776,162.25,162.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270652329,9.7109,162.24,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752270652632,3.55,162.22,162.15,4.68529904]
["bitfinex-derivatives","SOLF0:USTF0",1752270652825,3.55,162.22,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270653227,3.55,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270659829,9.7124,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270660630,6.1629,162.19,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270660836,3.55,162.19,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270661236,9.7128,162.19,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270661437,3.55,162.19,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270661932,6.1632,162.18,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270662133,3.55,162.17,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752270662338,3.55,162.16,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270662538,9.7143,162.15,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270663334,6.1653,162.13,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270664928,9.7153,162.13,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270665134,6.1656,162.12,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270665341,6.1656,162.12,162.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270665733,9.7156,162.12,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270666035,6.1659,162.11,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270666241,9.7159,162.11,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270666441,9.7159,162.11,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270668040,9.7159,162.11,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270668041,3.55,162.1,162.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270668236,3.55,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270669244,9.7166,162.1,162.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270670344,4.68529904,162.11,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270670542,3.55,162.1,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270670840,6.167,162.09,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270671041,3.55,162.08,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270672041,9.7172,162.08,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270672238,3.55,162.07,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270673142,9.7175,162.07,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270675446,6.1675,162.07,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270675650,9.7775,162.07,162.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752270675843,9.7783,162.05,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270677852,3.61,162.04,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270678248,3.61,162.02,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270679255,9.7798,162.01,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270679455,9.7798,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270680061,3.61,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270680461,9.7797,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270682557,6.1704,161.99,161.94,4.68529904]
["bitfinex-derivatives","SOLF0:USTF0",1752270682759,9.7804,161.99,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270683158,3.61,161.99,161.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752270683360,3.61,161.99,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270683863,3.61,161.99,161.97,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752270684167,3.61,161.99,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270684958,3.61,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270685362,6.1713,161.97,161.94,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752270685668,9.7813,161.97,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270686162,3.61,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270686358,3.61,161.95,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270686555,4.68529904,161.95,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270686762,3.61,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270687166,3.61,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270687666,6.1737,161.91,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270687862,3.61,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270688764,3.61,161.92,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270688965,3.61,161.92,161.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270689160,3.61,161.91,161.9,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752270689564,3.61,161.93,161.91,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752270689765,3.61,161.93,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270690264,8.29529904,161.94,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270690460,3.61,161.96,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270690864,3.61,161.96,161.95,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752270691963,3.61,161.98,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270693665,3.61,161.99,161.97,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752270693865,3.61,161.99,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270697172,9.7804,161.99,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270698268,6.1704,161.99,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270698472,3.61,162.02,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270699372,3.61,162.02,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270700671,9.7793,162.02,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270702577,3.61,162.02,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270702772,9.7791,162.03,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270702980,6.1691,162.03,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270703477,3.61,162.01,161.99,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752270703879,3.61,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270704274,9.7793,162.02,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270704475,9.7795,162.02,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270705379,9.7795,162.02,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270712183,3.57,162.01,161.92,4.68529904]
["bitfinex-derivatives","SOLF0:USTF0",1752270712481,4.68529904,162.0,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270712682,6.1712,161.97,161.94,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752270712884,9.7412,161.97,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270713487,3.57,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270713876,6.1726,161.94,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752270714079,6.1726,161.94,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270714080,3.57,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270715278,3.57,161.93,161.76,373.19529904]
["bitfinex-derivatives","SOLF0:USTF0",1752270715279,3.57,161.92,161.85,4.68529904]
["bitfinex-derivatives","SOLF0:USTF0",1752270715478,3.57,161.92,161.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270715987,3.57,161.91,161.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270716778,3.57,161.91,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752270716983,3.57,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270717194,9.7436,161.91,161.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270718691,9.7436,161.91,161.9,9.71698976]
["bitfinex-derivatives","SOLF0:USTF0",1752270719189,3.57,161.93,161.9,6.44698976]
["bitfinex-derivatives","SOLF0:USTF0",1752270719392,3.57,161.93,161.83,199.36663633]
["bitfinex-derivatives","SOLF0:USTF0",1752270719393,3.57,161.93,161.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270719593,3.57,161.93,161.92,9.71698976]
["bitfinex-derivatives","SOLF0:USTF0",1752270720095,3.57,161.93,161.92,16.19371585]
["bitfinex-derivatives","SOLF0:USTF0",1752270720284,3.57,161.93,161.92,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270721091,9.7427,161.93,161.92,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270721481,197.73,161.95,161.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270721681,9.7422,161.95,161.94,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270721883,3.57,161.95,161.94,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270722392,9.7419,161.95,161.94,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270723594,9.7419,161.96,161.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270723793,9.7419,161.96,161.95,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270724290,10.85659904,161.97,161.95,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270724492,9.7413,161.97,161.96,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270724682,3.57,161.97,161.96,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270724882,198.70529904,161.99,161.96,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270724883,9.7409,161.98,161.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270725087,3.57,161.98,161.97,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270725786,8.25529904,162.01,161.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270725995,8.25529904,162.01,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270726188,8.25529904,162.01,162.0,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270726387,14.42519904,162.01,162.0,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270726588,14.42519904,162.01,162.0,12.92602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270727994,14.42519904,162.01,162.0,16.19602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270728400,14.42519904,162.01,162.0,12.92602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270729894,9.7399,162.01,162.0,12.92602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270730093,14.42519904,162.01,162.0,12.92602373]
["bitfinex-derivatives","SOLF0:USTF0",1752270730785,14.42519904,162.01,162.0,6.47903397]
["bitfinex-derivatives","SOLF0:USTF0",1752270731396,9.74,162.0,161.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270731596,3.57,162.02,161.99,9.73104277]
["bitfinex-derivatives","SOLF0:USTF0",1752270731895,3.57,162.01,162.0,9.73104277]
["bitfinex-derivatives","SOLF0:USTF0",1752270732198,3.57,162.01,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270732694,6.1697,162.01,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270732895,9.7397,162.01,162.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752270745412,9.7397,162.01,162.0,9.71671746]
["bitfinex-derivatives","SOLF0:USTF0",1752270747912,9.7397,162.01,162.0,9.71667999]
["bitfinex-derivatives","SOLF0:USTF0",1752270748606,3.61,162.03,162.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270748811,196.85,162.03,162.02,9.72667999]
["bitfinex-derivatives","SOLF0:USTF0",1752270749010,13.38927448,162.07,162.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270749213,3.61,162.07,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270749412,731.06529904,162.09,162.06,9.72667999]
["bitfinex-derivatives","SOLF0:USTF0",1752270749607,3.61,162.08,162.07,6.44667999]
["bitfinex-derivatives","SOLF0:USTF0",1752270750211,3.61,162.08,162.07,9.72667999]
["bitfinex-derivatives","SOLF0:USTF0",1752270750511,3.61,162.08,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270751208,196.81,162.09,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270751510,3.61,162.12,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270751704,3.61,162.14,162.07,4.68529904]
["bitfinex-derivatives","SOLF0:USTF0",1752270751905,193.14,162.14,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270752106,6.1646,162.15,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270752306,3.61,162.18,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270752510,3.61,162.2,162.16,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752270752709,9.7727,162.2,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270752904,193.1,162.22,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270753104,202.8719,162.22,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270753909,202.91093814,162.22,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270754710,0.03903814,162.22,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270754910,0.03903814,162.22,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752270755111,3.64903814,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270755507,3.61,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270755915,9.7717,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270756512,6.1617,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270757520,9.7717,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270761015,4.72445206,162.23,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270761218,3.61,162.22,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270761622,6.1631,162.19,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270761921,3.61,162.19,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270762317,3.61,162.19,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752270762530,3.61,162.19,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270762531,3.61,162.18,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270763018,6.1646,162.15,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270763720,9.7747,162.14,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270765017,9.4557,162.12,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752270767225,6.1662,162.11,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752270767428,9.4562,162.11,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270767629,197.22529904,162.13,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270767926,3.29,162.09,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752270768128,3.29,162.09,162.04,91.62118313]
["bitfinex-derivatives","SOLF0:USTF0",1752270768331,3.29,162.09,162.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270768524,3.29,162.12,162.06,4.68529904]
["bitfinex-derivatives","SOLF0:USTF0",1752270768721,3.29,162.14,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270768928,3.29,162.16,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270769127,3.29,162.19,162.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270769323,3.29,162.21,162.14,8.00529904]
["bitfinex-derivatives","SOLF0:USTF0",1752270769531,9.4522,162.21,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752270769729,9.4522,162.21,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270770029,7.97529904,162.23,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270770226,9.4518,162.22,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270771228,6.1621,162.21,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270771424,9.4521,162.21,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270772026,9.4521,162.21,162.2,9.6889885]
["bitfinex-derivatives","SOLF0:USTF0",1752270775435,9.4521,162.21,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270776430,3.29,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270779442,6.1621,162.21,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270779643,9.49073669,162.22,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270779940,3.29,162.21,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270780534,9.4521,162.21,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270782139,9.4521,162.21,162.18,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752270782335,3.29,162.2,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270782939,3.29,162.2,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752270782940,9.4528,162.19,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270783638,3.29,162.19,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270791043,3.29,162.19,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752270791044,9.453,162.19,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752270791244,3.29,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752270791444,3.29,162.18,162.17,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752270792436,3.29,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752270792745,3.29,162.19,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270793444,3.29,162.2,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752270794944,3.29,162.2,162.18,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752270795146,3.29,162.2,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270802148,194.95922179,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270802543,194.92,162.21,162.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270802849,194.92,162.21,162.2,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752270803245,3.52,162.24,162.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270804047,3.52,162.24,162.23,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752270805247,194.9,162.25,162.24,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752270805446,194.9,162.25,162.18,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270805653,197.5407,162.25,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752270805849,3.52,162.23,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752270806352,3.52,162.23,162.22,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752270807057,3.52,162.23,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270808146,9.6813,162.23,162.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270808851,9.6817,162.22,162.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270809644,9.6817,162.22,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752270809846,9.6817,162.22,162.09,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752270809847,6.1621,162.21,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270810050,3.52,162.2,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270812145,3.52,162.2,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270813352,3.52,162.19,162.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270821853,3.52,162.2,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270822055,3.52,162.19,162.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270822252,3.52,162.19,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270822448,3.52,162.15,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270822752,3.52,162.15,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270822952,3.52,162.14,162.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270823155,3.52,162.14,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270823353,3.52,162.14,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270823354,6.1654,162.13,162.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270823551,8.20027045,162.12,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270823750,3.52,162.11,162.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270823950,3.52,162.08,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270824562,194.26,162.07,161.97,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1752270824758,3.52,162.05,162.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270824951,6.1689,162.03,162.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752270825155,3.4,162.02,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270825550,3.4,162.02,161.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270825761,4.68027045,162.04,161.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752270825762,3.4,162.0,161.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752270826154,3.4,162.0,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270826962,3.43896468,162.0,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270829466,3.43896468,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270830862,3.43896468,162.0,161.99,6.44925579]
["bitfinex-derivatives","SOLF0:USTF0",1752270832060,3.4,161.99,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270837667,3.4,161.98,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270838676,6.20896468,162.0,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270838871,3.4,161.98,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270844468,3.4,161.98,161.97,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752270844674,0.03896468,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270844866,3.43896468,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270845071,3.4,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270845466,3.4,162.01,161.95,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270845673,3.4,162.03,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270845873,10.84857045,162.05,162.01,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752270846074,3.4,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270846769,3.4,162.04,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270848074,3.4,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270848475,6.169,162.03,161.99,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752270848666,6.169,162.03,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270848867,3.4,162.02,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270849170,3.4,162.05,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270849368,3.4,162.04,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270850071,9.5685,162.04,162.01,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752270850276,3.4,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270860276,9.5689,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752270861977,9.6793,162.02,162.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270862177,3.51,162.01,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270862377,6.1704,161.99,161.96,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752270862582,3.51,161.98,161.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270862978,6.1712,161.97,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270863174,9.6812,161.97,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270863585,9.6812,161.97,161.96,9.97719317]
["bitfinex-derivatives","SOLF0:USTF0",1752270863779,9.6812,161.97,161.96,6.43719317]
["bitfinex-derivatives","SOLF0:USTF0",1752270864290,199.4812,161.97,161.96,6.43719317]
["bitfinex-derivatives","SOLF0:USTF0",1752270864989,9.6823,161.94,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270865188,9.6823,161.94,161.93,9.98412308]
["bitfinex-derivatives","SOLF0:USTF0",1752270865379,9.6823,161.94,161.93,6.44412308]
["bitfinex-derivatives","SOLF0:USTF0",1752270866481,14.36257045,161.94,161.93,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752270866683,3.51,161.88,161.82,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270866880,4.68027045,161.89,161.82,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270867083,4.68027045,161.89,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752270867279,6.1752,161.87,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270868885,9.6852,161.87,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270869986,3.51,161.86,161.82,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752270870184,9.6855,161.86,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270870389,3.51,161.85,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270870583,3.51,161.85,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270871291,3.51,161.85,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270871484,3.51,161.85,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270871684,3.51,161.85,161.84,10.04480098]
["bitfinex-derivatives","SOLF0:USTF0",1752270872290,3.51,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270873788,6.1751,161.87,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270873990,4.68027045,161.88,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270874186,3.51,161.94,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270874396,4.68027045,161.9,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270874703,5.05773405,161.97,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270874704,4.68027045,161.95,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270874902,3.51,161.96,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270875201,3.51,161.96,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270875499,3.51,161.92,161.83,8.22027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270875698,3.51,161.92,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270875903,4.68027045,161.91,161.82,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270876204,4.68027045,161.91,161.76,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270876205,4.68027045,161.89,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270876399,6.1749,161.88,161.8,194.30027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270876598,9.6849,161.88,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270876800,3.51,161.88,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270877400,9.685,161.87,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270877904,6.1754,161.86,161.82,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752270878197,9.6854,161.86,161.82,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752270878600,9.6854,161.86,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270879000,9.6854,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270881105,9.6854,161.86,161.82,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752270881106,3.51,161.86,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270881405,3.51,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270881702,9.6855,161.86,161.81,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752270881906,8.19027045,161.86,161.81,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752270882106,8.19027045,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270883002,14.36567045,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270884396,3.51,161.85,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270884604,3.51,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752270885802,3.51,161.84,161.81,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752270886104,9.6862,161.84,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270888809,4.68027045,161.86,161.79,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752270888810,9.7266,161.83,161.79,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752270889105,3.55,161.82,161.79,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752270889313,3.55,161.78,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270890415,3.55,161.78,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270890618,3.55,161.79,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270891006,6.1786,161.78,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270892811,9.7286,161.78,161.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270893011,9.7288,161.77,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270893214,3.55,161.77,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270893617,6.1792,161.76,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270893920,3.55,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270894219,9.7299,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270896620,9.7305,161.73,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270897518,9.7304,161.73,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270898019,533.62,161.87,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270898020,3.55,161.83,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270898220,8.23027045,161.79,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270898420,4.68027045,161.79,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270899014,4.68027045,161.79,161.77,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752270899313,4.68027045,161.79,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270899921,3.55,161.85,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270900119,8.23027045,161.85,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270900319,4.68027045,161.85,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270900920,14.40587045,161.86,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270901122,14.40587045,161.86,161.76,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270901423,14.40587045,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270902419,8.23027045,161.86,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270902716,533.62,161.87,161.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270903118,10.85497045,161.88,161.84,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752270903318,14.40497045,161.88,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270903714,8.23027045,161.88,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270903922,4.68027045,161.88,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270904118,14.40487045,161.88,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752270904319,3.55,161.87,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270904920,10.85457045,161.89,161.8,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270905121,10.85457045,161.89,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270905122,8.23027045,161.89,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270905321,8.23027045,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270905926,14.40447045,161.89,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270906817,6.1746,161.88,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270907023,9.7246,161.88,161.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270907219,6.1744,161.89,161.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270907418,4.68027045,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270907623,8.23027045,161.9,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270907821,8.23027045,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270908020,8.23027045,161.9,161.76,17.03837045]
["bitfinex-derivatives","SOLF0:USTF0",1752270908021,3.55,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270908230,533.82,161.95,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270908231,3.55,161.95,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270908422,9.7221,161.95,161.91,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752270908824,9.7221,161.95,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270909225,9.7221,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270909625,4.68027045,161.97,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270909821,3.55,161.98,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270910223,9.7209,161.98,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270910822,6.1709,161.98,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270911022,14.40077045,161.99,161.95,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752270911225,14.40077045,161.99,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270911426,8.23027045,161.99,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270911624,8.23027045,161.99,161.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270911820,3.55,161.96,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270912020,9.7219,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270912228,3.55,161.95,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270912824,8.23027045,161.95,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270913023,3.55,161.92,161.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270913223,6.1741,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270913624,3.55,161.9,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270913825,6.1751,161.87,161.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270914021,3.55,161.86,161.79,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270914232,6.1764,161.84,161.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270914436,3.55,161.86,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270915136,6.1769,161.82,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270916731,6.1767,161.83,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752270917933,9.6967,161.83,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270918128,6.1767,161.83,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270923730,3.52,161.86,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270925230,4.68027045,161.89,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270925539,6.1754,161.86,161.83,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752270925739,6.1754,161.86,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270927340,6.1751,161.87,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270927531,9.6951,161.87,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270928629,6.1751,161.87,161.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270928834,6.1748,161.88,161.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270929230,6.1744,161.89,161.85,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752270929437,6.1744,161.89,161.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270930242,9.694,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270930641,6.174,161.9,161.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270931543,9.6943,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270932945,6.1743,161.89,161.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270933240,6.1743,161.89,161.76,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270933241,4.68027045,161.89,161.81,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270933441,3.52,161.88,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270934149,6.1761,161.84,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270935347,6.1759,161.85,161.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270940150,6.1759,161.85,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752270940151,3.52,161.85,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752270940447,3.52,161.85,161.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270940752,6.1764,161.84,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752270941050,3.52,161.85,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752270941347,3.52,161.85,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270941554,3.52,161.84,161.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270941852,4.68027045,161.92,161.77,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270941853,6.1769,161.82,161.78,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752270942251,6.1769,161.82,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270942654,6.1773,161.81,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270943247,6.1777,161.8,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270944350,9.6977,161.8,161.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752270946259,3.29,161.79,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270946757,6.1787,161.78,161.75,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752270946952,9.4687,161.78,161.75,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752270947153,9.4687,161.78,161.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270947663,9.4688,161.77,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270949053,3.29,161.79,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270949558,9.4683,161.79,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270949952,9.4683,161.79,161.75,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752270950158,3.29,161.81,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270950561,3.29,161.81,161.78,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752270950758,3.29,161.81,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270951160,9.4675,161.81,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270951658,9.4675,161.81,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270951856,3.29,161.81,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270952163,3.29,161.79,161.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270953061,6.1788,161.77,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270953253,3.29,161.79,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270953565,9.4688,161.77,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270955459,3.29,161.76,161.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270955854,6.1802,161.74,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270956059,3.29,161.73,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270956563,3.29,161.78,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270956763,3.29,161.73,161.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270956961,6.181,161.72,161.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270957162,3.29,161.71,161.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270957361,3.29,161.71,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270960661,9.4705,161.73,161.7,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752270960866,3.29,161.72,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270961366,9.4707,161.72,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270961764,3.29,161.72,161.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270963571,3.29,161.72,161.71,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752270963868,4.68027045,161.76,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270964074,4.68027045,161.78,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270964273,3.29,161.79,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270964473,3.29,161.79,161.77,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752270964765,3.29,161.79,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270966069,3.29,161.79,161.78,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752270966373,3.29,161.79,161.78,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752270967172,3.29,161.79,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270969071,3.29,161.79,161.78,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752270969874,7.97027045,161.8,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270970178,10.85737045,161.82,161.79,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1752270970475,3.29,161.81,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270970679,4.68027045,161.82,161.8,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752270970978,3.29,161.81,161.8,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752270971876,3.29,161.81,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270974880,3.29,161.81,161.8,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752270976076,4.68027045,161.82,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270976276,3.44,161.81,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752270976478,3.44,161.81,161.79,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752270976678,3.44,161.81,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270978578,3.44,161.81,161.74,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270978780,3.44,161.81,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270979180,3.44,161.81,161.78,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752270979372,3.44,161.81,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270979578,3.44,161.81,161.74,4.68027045]
["bitfinex-derivatives","SOLF0:USTF0",1752270979782,3.44,161.81,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270980078,8.14408719,161.82,161.75,4.70408719]
["bitfinex-derivatives","SOLF0:USTF0",1752270980280,8.14408719,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270980483,4.70408719,161.82,161.75,4.70408719]
["bitfinex-derivatives","SOLF0:USTF0",1752270980783,3.44,161.81,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270981578,6.176,161.85,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270981775,8.14408719,161.87,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270981980,3.44,161.86,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270982183,9.6156,161.86,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270983282,6.1756,161.86,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270983476,8.139417,161.91,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270983979,188.38,161.93,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270984179,3.44,161.95,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270984576,4.699417,161.96,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270984783,191.82,161.97,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270985083,188.38,161.97,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270985682,188.38,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270986180,10.870317,161.98,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270986388,6.1712,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270986577,4.699417,161.98,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270986884,3.44,161.99,161.94,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752270987080,199.189717,162.0,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270987481,193.019417,162.0,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270987677,6.1704,161.99,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752270987880,6.1704,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270988680,194.4901,162.0,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270988882,533.78,162.06,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270988883,3.44,162.03,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270989180,3.44,162.03,161.96,4.699417]
["bitfinex-derivatives","SOLF0:USTF0",1752270989380,3.44,162.03,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270989583,3.44,162.03,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270989584,6.1695,162.02,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270989784,3.44,162.03,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270990379,192.919417,162.04,161.87,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1752270990681,6.1716,161.96,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270990882,8.139417,162.0,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270991281,8.139417,162.0,161.93,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752270991481,8.139417,162.0,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270991685,6.1716,161.96,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270991882,3.44,161.97,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270992082,3.44,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270992292,6.1729,161.93,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270992583,6.1729,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270993387,6.1736,161.91,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270993781,6.1731,161.92,161.89,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752270994083,6.1731,161.92,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270995789,3.44,161.94,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270996084,8.139417,161.96,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270997187,3.44,161.96,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270997388,192.819417,161.97,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270997689,188.12,161.97,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270997884,194.2912,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270998085,6.1712,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752270999886,9.6109,161.98,161.94,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752271000086,9.6109,161.98,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271000286,8.139417,161.99,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271000483,3.44,161.98,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752271000791,8.139417,161.97,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271000991,3.44,161.96,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271001797,9.6126,161.94,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271001982,4.699417,161.95,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271002186,3.44,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271002489,9.6127,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271009590,4.699417,161.95,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271009790,3.38,161.92,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271010090,4.699417,161.93,161.87,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752271010091,6.1738,161.9,161.87,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752271010287,3.38,161.94,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271010898,3.38,161.96,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271011100,4.699417,161.96,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271011297,9.5522,161.95,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752271011597,9.5522,161.95,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271017099,9.5524,161.94,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271018698,6.1732,161.92,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271021204,9.5529,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271021396,5.14507029,161.99,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271021397,3.38,161.95,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271021600,8.079417,161.97,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271022104,0.03894596,161.95,161.94,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752271022405,0.03894596,161.95,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271022805,0.03894596,161.95,161.94,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752271024410,8.079417,162.01,161.94,4.699417]
["bitfinex-derivatives","SOLF0:USTF0",1752271024602,3.38,162.01,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271025005,3.38,162.02,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271026006,3.38,162.02,161.99,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752271026215,8.079417,162.03,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271026603,14.248617,162.03,161.99,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752271026808,14.248617,162.03,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271027107,3.38,162.03,162.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752271027309,3.38,162.03,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271027711,9.5489,162.03,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271028709,3.38,162.02,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271030118,6.1699,162.01,161.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271030506,6.1699,162.01,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271030708,9.5494,162.02,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271030908,9.5494,162.02,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271031901,3.38,162.01,161.99,0.03941126]
["bitfinex-derivatives","SOLF0:USTF0",1752271033108,6.17,162.0,161.99,0.03941126]
["bitfinex-derivatives","SOLF0:USTF0",1752271033314,9.55,162.0,161.99,0.03941126]
["bitfinex-derivatives","SOLF0:USTF0",1752271034313,3.38,162.0,161.99,3.55941126]
["bitfinex-derivatives","SOLF0:USTF0",1752271034815,9.5493,162.02,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271035015,6.1693,162.02,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752271035516,6.169,162.03,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752271035718,3.36,162.05,162.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271036015,6.1685,162.04,162.01,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752271036213,187.24,162.05,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271036416,3.36,162.06,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271037117,6.1682,162.05,162.02,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752271037318,6.1682,162.05,162.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271039116,6.1682,162.05,162.02,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752271039320,6.1682,162.05,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271039617,9.5282,162.05,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271045124,187.2,162.06,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271045324,187.2,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271046224,193.3677,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271050220,196.7277,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271052420,187.2,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271053327,193.3677,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271054831,196.7277,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271055926,187.2,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271057818,193.3677,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271058527,196.7277,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271059025,190.56,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271059627,187.2,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752271062036,187.2,162.06,162.05,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752271062236,187.2,162.06,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752271062432,187.2,162.06,162.05,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752271066946,3.3,162.1,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271067143,3.3,162.08,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271067442,189.94,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271071952,186.64,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271072251,186.64,162.07,162.06,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752271073157,186.64,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271073651,3.3,162.08,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271073842,189.82,162.08,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271074043,186.52,162.08,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271074244,186.52,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752271074444,186.52,162.08,162.07,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752271077556,189.82,162.08,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271077752,189.82,162.08,162.05,0.03944104]
["bitfinex-derivatives","SOLF0:USTF0",1752271077753,186.52,162.08,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271077955,3.3,162.07,162.05,0.03944104]
["bitfinex-derivatives","SOLF0:USTF0",1752271078162,3.3,162.07,162.05,3.63944104]
["bitfinex-derivatives","SOLF0:USTF0",1752271078362,9.4675,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271081867,3.3,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271083163,9.4674,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271083860,3.3,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271084162,192.6871,162.08,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271084461,3.3,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271084966,9.4674,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271086564,9.4677,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271086867,14.6406282,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271088260,19.33219887,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271094371,205.49219887,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271096861,200.31927067,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271099571,9.4677,162.06,162.05,3.50049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271099771,205.42852492,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271099969,196.95927067,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271100371,202.12784409,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271102768,6.1677,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271102972,192.2077,162.06,162.05,0.00049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271103972,192.2077,162.06,162.05,3.50049508]
["bitfinex-derivatives","SOLF0:USTF0",1752271106778,4.69157067,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271106978,190.67157067,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271107276,196.83897067,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271107576,10.85897067,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271107869,192.1274,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271108071,185.96,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271111166,185.96,162.07,162.06,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752271111366,185.96,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271112683,192.1274,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271112873,195.12812755,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271113671,188.96072755,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271115073,195.12812755,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271115272,188.96072755,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271117374,185.96,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271120077,6.1668,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271120377,185.72,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752271121083,185.72,162.08,162.07,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752271127483,185.618926,162.09,162.08,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752271127686,0.038926,162.09,162.08,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752271128080,0.038926,162.09,162.08,12.53772755]
["bitfinex-derivatives","SOLF0:USTF0",1752271130285,0.038926,162.09,162.08,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752271130488,0.038926,162.09,162.08,12.53772755]
["bitfinex-derivatives","SOLF0:USTF0",1752271131086,185.5,162.12,162.11,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752271131286,3.62,162.14,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271131486,185.5,162.13,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271131881,185.5,162.13,162.11,6.37072755]
["bitfinex-derivatives","SOLF0:USTF0",1752271132077,185.5,162.13,162.12,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752271132481,198.26522755,162.15,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271132786,198.26522755,162.15,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271132787,6.62072755,162.15,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271133088,192.08072755,162.15,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271133495,185.46,162.15,162.14,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752271134388,6.62072755,162.17,162.13,3.00072755]
["bitfinex-derivatives","SOLF0:USTF0",1752271134389,189.06,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271134589,192.06072755,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271135489,189.06,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271135693,3.00072755,162.18,162.16,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752271135885,6.62072755,162.19,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271136087,189.02,162.19,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271136285,185.4,162.19,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271136487,185.4,162.19,162.17,6.37072755]
["bitfinex-derivatives","SOLF0:USTF0",1752271136787,6.62072755,162.22,162.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752271136987,192.00072755,162.22,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271137292,189.0,162.22,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271137685,532.9,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271137883,727.40212755,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271138081,724.86072755,162.23,162.2,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752271138282,188.96,162.23,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271139193,6.1617,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271139382,6.1617,162.22,162.16,4.67916652]
["bitfinex-derivatives","SOLF0:USTF0",1752271139383,3.62,162.22,162.16,4.67916652]
["bitfinex-derivatives","SOLF0:USTF0",1752271139784,4.67916652,162.22,162.08,17.01296652]
["bitfinex-derivatives","SOLF0:USTF0",1752271139986,3.62,162.21,162.14,4.67916652]
["bitfinex-derivatives","SOLF0:USTF0",1752271140288,189.97916652,162.2,162.14,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752271140487,3.62,162.17,162.14,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752271141391,3.62,162.17,162.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271141588,3.62,162.17,162.15,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752271141794,9.7834,162.18,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271142184,3.62,162.18,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271142389,195.063,162.19,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271142687,195.063,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271142894,3.62,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271143193,188.84,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271145596,195.0028,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271147993,9.7832,162.18,162.17,0.03903909]
["bitfinex-derivatives","SOLF0:USTF0",1752271148287,14.46236652,162.18,162.17,0.03903909]
["bitfinex-derivatives","SOLF0:USTF0",1752271149393,194.8832,162.18,162.17,3.40903909]
["bitfinex-derivatives","SOLF0:USTF0",1752271149689,194.8832,162.18,162.17,0.03903909]
["bitfinex-derivatives","SOLF0:USTF0",1752271155491,194.8832,162.18,162.1,4.67916652]
["bitfinex-derivatives","SOLF0:USTF0",1752271155691,4.67916652,162.16,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271155885,3.34,162.14,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271156087,184.98,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271157494,191.1451,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271157696,194.4851,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271158396,188.32,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271159196,194.4851,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271162393,3.34,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271162591,188.26,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271162791,6.1667,162.09,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271162992,191.0467,162.09,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271163398,194.3867,162.09,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271164194,184.88,162.09,162.08,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752271166295,4.67916652,162.14,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271166502,184.84,162.13,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271167694,9.5049,162.14,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271167899,184.84,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271170803,184.84,162.13,162.12,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752271171404,0.03892946,162.14,162.08,4.68625947]
["bitfinex-derivatives","SOLF0:USTF0",1752271171705,0.03892946,162.14,162.13,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752271172098,184.76,162.15,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752271172304,184.76,162.15,162.14,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752271172499,190.9237,162.17,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271172713,194.2637,162.17,162.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271172905,184.76,162.17,162.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271173510,184.76,162.17,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271174505,188.06,162.2,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271175116,188.06,162.2,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271176213,188.06,162.2,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752271176515,188.06,162.2,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271176715,184.72,162.2,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271181020,187.98,162.2,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271183320,184.64,162.2,162.19,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752271183726,187.98,162.2,162.19,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752271184612,187.98,162.2,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752271184812,3.34,162.19,162.12,4.68103596]
["bitfinex-derivatives","SOLF0:USTF0",1752271185118,189.32103596,162.2,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271185119,3.34,162.17,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271185418,3.34,162.17,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271185620,188.11,162.16,162.14,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752271185821,188.11,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271188321,194.2739,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271190132,188.11,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271190820,3.63,162.15,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271191025,188.05,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271191826,194.2147,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271192833,188.05,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271194228,188.05,162.14,162.13,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752271194926,188.05,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271195430,188.05,162.14,162.13,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752271199831,188.05,162.14,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271200634,184.42,162.14,162.13,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752271201024,0.03903081,162.16,162.15,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752271201237,3.63,162.2,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271201430,184.26,162.19,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271201733,184.26,162.19,162.14,4.68505219]
["bitfinex-derivatives","SOLF0:USTF0",1752271201734,184.26,162.19,162.18,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752271203128,3.63,162.2,162.18,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752271203328,3.63,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271203525,3.63,162.2,162.19,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752271203729,187.83,162.2,162.19,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752271203931,187.83,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271204135,3.63,162.19,162.17,6.20238806]
["bitfinex-derivatives","SOLF0:USTF0",1752271204337,3.63,162.19,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271204536,187.83,162.19,162.17,3.48908806]
["bitfinex-derivatives","SOLF0:USTF0",1752271204735,3.63,162.18,162.17,3.48908806]
["bitfinex-derivatives","SOLF0:USTF0",1752271204928,3.63,162.18,162.17,0.03908806]
["bitfinex-derivatives","SOLF0:USTF0",1752271205133,3.63,162.18,162.17,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752271205537,3.63,162.18,162.17,3.45005725]
["bitfinex-derivatives","SOLF0:USTF0",1752271205938,3.63,162.18,162.17,9.61365725]
["bitfinex-derivatives","SOLF0:USTF0",1752271206139,187.83,162.19,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271209241,187.83,162.19,162.18,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752271209537,536.27,162.21,162.17,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752271209731,184.1,162.2,162.17,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752271209936,184.1,162.2,162.19,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752271210533,3.63,162.23,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271210739,187.71,162.23,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271211240,193.8713,162.23,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271211442,8.80199414,162.26,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271211638,184.06,162.25,162.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271211834,193.8505,162.25,162.22,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752271212043,193.8505,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271212250,184.06,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271212441,184.06,162.25,162.23,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752271212638,6.1603,162.26,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752271212944,184.04,162.25,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752271213343,184.04,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271214043,190.2006,162.25,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271214239,8.31505219,162.27,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752271214445,187.63,162.26,162.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752271215443,9.85704633,162.28,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271215646,183.96,162.27,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271216240,187.33,162.27,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271217247,187.31,162.28,162.22,4.68505219]
["bitfinex-derivatives","SOLF0:USTF0",1752271217444,187.31,162.28,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271217642,183.94,162.28,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271218143,183.94,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271218750,183.94,162.28,162.27,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752271220345,187.25,162.3,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271220545,183.88,162.3,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271220949,19.38494633,162.32,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752271221147,183.86,162.31,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271221650,187.19,162.33,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271222149,193.3475,162.33,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271222350,193.3475,162.33,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271222747,9.5279,162.32,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271223753,3.37,162.32,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271224955,9.5279,162.32,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271225558,189.9776,162.33,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271226055,193.3476,162.33,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271226254,187.19,162.33,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271227055,187.19,162.33,162.31,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752271227249,187.19,162.33,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752271227448,3.37,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271228148,193.2073,162.34,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271228655,183.68,162.34,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271228856,187.05,162.34,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271229061,193.2072,162.34,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271233259,6.1575,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271233462,3.37,162.32,162.26,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1752271233663,3.37,162.31,162.26,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1752271234164,3.37,162.31,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271234463,3.37,162.29,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271236171,3.37,162.31,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271236969,9.5282,162.31,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271237377,183.58,162.32,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271237575,186.95,162.32,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271238575,193.108,162.32,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271238775,3.37,162.31,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752271238968,183.58,162.32,162.26,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1752271239166,9.529,162.3,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752271239369,9.529,162.3,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271240177,9.5284,162.31,162.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271240377,186.95,162.32,162.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271241278,193.1081,162.32,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271243274,193.1081,162.32,162.3,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752271243478,3.37,162.33,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271243672,186.79,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271244068,192.9475,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271245279,186.79,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271245980,192.9475,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271246176,192.8875,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271253576,3.42,162.32,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271254484,9.5779,162.32,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271255777,192.7979,162.32,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271262584,6.1576,162.33,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271262789,183.08,162.32,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271263091,183.08,162.32,162.31,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752271263786,0.03917211,162.34,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271264090,183.09917211,162.34,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271265183,8.59199414,162.37,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271265393,183.02,162.36,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271265585,183.02,162.37,162.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271265781,183.02,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271267883,5.17199414,162.39,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271268084,182.98,162.39,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271268690,182.98,162.39,162.37,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752271268887,182.98,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271269090,186.4,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271269485,3.42,162.38,162.35,3.54932656]
["bitfinex-derivatives","SOLF0:USTF0",1752271269790,192.5162,162.37,162.35,3.54932656]
["bitfinex-derivatives","SOLF0:USTF0",1752271270887,189.0962,162.37,162.35,3.54932656]
["bitfinex-derivatives","SOLF0:USTF0",1752271271082,192.5162,162.37,162.35,3.54932656]
["bitfinex-derivatives","SOLF0:USTF0",1752271272194,9.5763,162.36,162.35,0.03932656]
["bitfinex-derivatives","SOLF0:USTF0",1752271272394,13.24666274,162.36,162.35,0.03932656]
["bitfinex-derivatives","SOLF0:USTF0",1752271272592,3.42,162.35,162.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271272892,3.42,162.35,162.28,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752271272893,7.34072548,162.33,162.28,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1752271273089,3.67036274,162.29,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271273293,3.67036274,162.33,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271273294,6.1611,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271273496,189.0411,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271273797,182.88,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271274093,182.86,162.28,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271274889,5.17199414,162.31,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271275296,5.17199414,162.32,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271275496,5.17199414,162.34,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271275897,182.88,162.35,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271276094,5.17199414,162.38,162.31,3.67036274]
["bitfinex-derivatives","SOLF0:USTF0",1752271276300,189.0159,162.38,162.31,3.67036274]
["bitfinex-derivatives","SOLF0:USTF0",1752271276592,189.0159,162.38,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271276593,182.86,162.38,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271276784,182.86,162.38,162.35,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752271276989,182.86,162.38,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271277590,182.86,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752271277792,182.86,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271281700,182.86,162.38,162.37,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752271282092,182.86,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271285201,6.156,162.37,162.31,3.67036274]
["bitfinex-derivatives","SOLF0:USTF0",1752271285404,182.86,162.38,162.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271285797,189.0158,162.38,162.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271286194,189.0158,162.38,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752271286404,182.86,162.38,162.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271286707,5.16313923,162.41,162.38,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752271287004,5.16313923,162.41,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271287603,11.31763923,162.41,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271287803,6.1545,162.41,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271288497,6.1545,162.41,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271290001,188.8342,162.42,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271291110,6.1542,162.42,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271291305,188.7742,162.42,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271295802,182.62,162.42,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271296012,186.29036274,162.42,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271296207,186.29036274,162.42,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271297111,6.1545,162.41,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271298008,6.155,162.4,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271298311,188.675,162.4,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271305518,182.54,162.4,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271305719,182.54,162.4,162.33,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1752271305720,5.18313923,162.39,162.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1752271305929,0.02,162.36,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271306220,6.1771,162.34,162.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1752271306419,188.5371,162.34,162.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1752271306618,188.5371,162.34,162.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271306818,6.1586,162.3,162.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1752271307020,188.5186,162.3,162.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1752271307522,188.5186,162.3,162.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1752271307925,182.36,162.3,162.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1752271308426,188.5186,162.3,162.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1752271309625,182.36,162.3,162.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1752271309818,182.39901472,162.31,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271310018,5.16313923,162.33,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271310219,182.34,162.33,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752271310419,5.16313923,162.35,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271310625,5.16313923,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271310922,5.16313923,162.36,162.35,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752271311322,5.16313923,162.37,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752271311623,182.34,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271311926,187.50313923,162.4,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271312527,182.34,162.4,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271312723,182.34,162.4,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271313324,188.4949,162.4,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271313525,188.4949,162.4,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271313830,186.01036274,162.4,162.32,3.67036274]
["bitfinex-derivatives","SOLF0:USTF0",1752271314030,186.01036274,162.4,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271314223,3.67036274,162.36,162.31,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1752271314529,182.3,162.35,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271314924,3.67036274,162.34,162.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1752271315124,3.67036274,162.34,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271315323,3.67036274,162.32,162.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1752271315630,182.28,162.31,162.29,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271315830,6.1586,162.3,162.29,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271316226,182.28,162.31,162.29,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271316424,188.4382,162.31,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271317722,182.28,162.31,162.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271320130,182.28,162.31,162.3,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752271320330,532.0,162.38,162.3,6.94036274]
["bitfinex-derivatives","SOLF0:USTF0",1752271320532,182.24,162.37,162.3,3.67036274]
["bitfinex-derivatives","SOLF0:USTF0",1752271320727,182.24,162.37,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271321335,182.24,162.37,162.35,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752271321532,182.24,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271323329,6.1558,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271323532,188.3558,162.38,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271324628,188.3558,162.38,162.35,0.0388937]
["bitfinex-derivatives","SOLF0:USTF0",1752271324629,182.2,162.38,162.35,0.0388937]
["bitfinex-derivatives","SOLF0:USTF0",1752271324833,3.67036274,162.37,162.35,0.0388937]
["bitfinex-derivatives","SOLF0:USTF0",1752271325034,8.81468471,162.37,162.35,0.0388937]
["bitfinex-derivatives","SOLF0:USTF0",1752271325235,8.81329307,162.37,162.35,0.0388937]
["bitfinex-derivatives","SOLF0:USTF0",1752271325730,6.1563,162.36,162.35,0.0388937]
["bitfinex-derivatives","SOLF0:USTF0",1752271328334,6.1563,162.36,162.35,3.3088937]
["bitfinex-derivatives","SOLF0:USTF0",1752271328535,5.14293033,162.39,162.35,0.0388937]
["bitfinex-derivatives","SOLF0:USTF0",1752271328741,5.14293033,162.4,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271329040,182.14,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271329834,6.1545,162.41,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271330035,8.81329307,162.43,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271330238,537.24293033,162.46,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271330539,182.12,162.45,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271330940,182.12,162.45,162.37,6.11239959]
["bitfinex-derivatives","SOLF0:USTF0",1752271331137,193.37532992,162.45,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271331436,6.1548,162.4,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271333039,6.1552,162.39,162.38,13.55949455]
["bitfinex-derivatives","SOLF0:USTF0",1752271333241,12.26759959,162.39,162.38,13.55949455]
["bitfinex-derivatives","SOLF0:USTF0",1752271334943,188.215,162.4,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271336640,182.06,162.4,162.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271338146,182.06,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752271338343,182.06,162.4,162.39,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752271338647,182.06,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271338944,182.06,162.4,162.38,16.92949455]
["bitfinex-derivatives","SOLF0:USTF0",1752271339145,182.06,162.4,162.38,13.55949455]
["bitfinex-derivatives","SOLF0:USTF0",1752271339343,182.06,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271339846,188.2148,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271340439,6.1552,162.39,162.38,13.55949455]
["bitfinex-derivatives","SOLF0:USTF0",1752271340941,6.1552,162.39,162.38,16.92949455]
["bitfinex-derivatives","SOLF0:USTF0",1752271341842,6.1552,162.39,162.38,3.60747983]
["bitfinex-derivatives","SOLF0:USTF0",1752271342042,6.156,162.37,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271342242,194.20839959,162.37,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271342444,5.14293033,162.42,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271342742,181.94,162.43,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271342950,6.11239959,162.42,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271343146,6.1556,162.38,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271343344,188.0956,162.38,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271343938,5.14293033,162.41,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271344143,181.92,162.44,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271344547,181.92,162.44,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752271344749,181.92,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271344945,11.25532992,162.43,162.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271345253,11.25532992,162.41,162.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271345446,181.92,162.4,162.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271345646,6.1552,162.39,162.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271345840,12.26759959,162.39,162.38,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271346249,6.156,162.37,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271346549,194.16839959,162.37,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271346949,11.74990077,162.4,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271347153,181.9,162.41,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271347346,188.01239959,162.41,162.36,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1752271347554,6.156,162.37,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271347746,194.16839959,162.37,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271348148,5.14293033,162.4,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271348452,181.88,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271348647,6.1547,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271348846,5.14293033,162.41,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271349044,6.11239959,162.4,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271349247,6.11239959,162.38,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271349446,181.88,162.37,162.36,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1752271349849,181.88,162.37,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271350647,188.036,162.37,162.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271351651,188.036,162.37,162.36,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752271351843,11.25532992,162.38,162.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271352042,181.86,162.37,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271352247,181.86,162.38,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271352748,187.97239959,162.38,162.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271352950,6.11239959,162.35,162.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271353153,188.0171,162.34,162.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271353349,181.86,162.37,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271353546,181.86,162.37,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271353748,6.1567,162.35,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271354551,11.25532992,162.38,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271354760,181.86,162.37,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271355159,181.86,162.37,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271355955,181.86,162.37,162.36,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1752271356251,181.86,162.37,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271356454,6.11239959,162.36,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271357658,6.11239959,162.36,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271357852,6.11239959,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271358053,181.86,162.33,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271358259,181.86,162.33,162.32,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752271358861,181.86,162.33,162.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1752271359063,6.11239959,162.32,162.31,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1752271359357,181.89907391,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271359557,0.03907391,162.34,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752271359859,0.03907391,162.34,162.33,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752271360753,0.03907391,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271361149,0.03907391,162.34,162.33,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752271361556,0.03907391,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271361954,0.03907391,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271362756,0.03907391,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271363861,6.19617391,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752271364660,6.1579,162.32,162.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1752271364861,181.84,162.32,162.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1752271365261,181.84,162.32,162.31,24.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752271365454,181.84,162.32,162.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1752271367666,0.03907391,162.34,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271368060,0.03907391,162.34,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752271368361,0.03907391,162.34,162.33,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752271369359,5.14293033,162.39,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271369769,181.87,162.4,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271369970,6.1553,162.39,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271370274,6.1553,162.39,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752271370275,6.1553,162.39,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271371171,5.14293033,162.41,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271371372,5.14293033,162.42,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271371583,181.82,162.43,162.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271371772,187.9739,162.43,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752271372080,193.11683033,162.43,162.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271372377,187.9739,162.43,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271372677,181.82,162.43,162.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271373574,181.82,162.43,162.42,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752271374478,181.78,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271374679,181.78,162.45,162.37,6.12058836]
["bitfinex-derivatives","SOLF0:USTF0",1752271374872,187.9332,162.45,162.37,6.12058836]
["bitfinex-derivatives","SOLF0:USTF0",1752271375069,181.78,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271376884,181.78,162.45,162.44,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752271377881,181.78,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271378180,187.9329,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271379179,6.1533,162.44,162.43,3.44902491]
["bitfinex-derivatives","SOLF0:USTF0",1752271379682,6.1733,162.44,162.43,0.03902491]
["bitfinex-derivatives","SOLF0:USTF0",1752271379884,6.1533,162.44,162.43,3.44902491]
["bitfinex-derivatives","SOLF0:USTF0",1752271380583,6.12058836,162.45,162.43,3.44902491]
["bitfinex-derivatives","SOLF0:USTF0",1752271380778,181.72,162.44,162.43,0.03902491]
["bitfinex-derivatives","SOLF0:USTF0",1752271380981,181.72,162.44,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271380982,181.74,162.44,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271381184,6.14058836,162.42,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271381374,181.7,162.41,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271383083,187.8545,162.41,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271383577,187.8545,162.41,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752271383778,187.8745,162.41,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271383987,187.8545,162.41,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271384286,181.7,162.41,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271384489,5.16293033,162.45,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271384684,181.7,162.44,162.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271385087,181.7,162.44,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271385281,181.7,162.44,162.37,6.12058836]
["bitfinex-derivatives","SOLF0:USTF0",1752271385585,187.8535,162.44,162.41,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752271385795,187.8535,162.44,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271386189,181.7,162.44,162.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271387396,181.7,162.44,162.43,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752271392097,181.69980912,162.45,162.44,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752271393298,181.69980912,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271393499,181.69980912,162.45,162.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271393797,181.69980912,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752271393997,181.69980912,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752271394499,181.69980912,162.45,162.44,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752271395100,181.65980912,162.45,162.44,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752271396603,5.14293033,162.51,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271396791,531.8,162.54,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271396792,186.74293033,162.52,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271396988,181.6,162.52,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271397192,181.6,162.52,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271398691,181.6,162.52,162.5,6.19062737]
["bitfinex-derivatives","SOLF0:USTF0",1752271399002,6.10926054,162.51,162.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752271399399,12.25996054,162.51,162.5,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752271400304,6.10926054,162.51,162.45,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752271400600,6.10926054,162.49,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271400893,187.7319,162.48,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271401402,187.7319,162.48,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271401403,181.58,162.48,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271402300,187.7319,162.48,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271402998,6.10926054,162.47,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271403203,6.10926054,162.47,162.4,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1752271403404,6.1528,162.46,162.42,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752271403598,181.56,162.45,162.42,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752271403804,181.59970907,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271404400,187.75260907,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271405600,181.59970907,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271407294,181.59970907,162.45,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271408002,181.59970907,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752271408205,181.59970907,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271410595,181.59970907,162.45,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271411102,181.59970907,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271411703,187.75260907,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271411900,187.75260907,162.45,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752271412204,187.75260907,162.45,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271413305,192.90189752,162.45,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271413796,192.90189752,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271413797,186.74899752,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271414107,0.03970907,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271414309,0.03970907,162.45,162.44,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752271416803,0.03970907,162.45,162.44,15.54256054]
["bitfinex-derivatives","SOLF0:USTF0",1752271424002,185.100859,162.59,162.48,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752271424202,0.05,162.57,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271424607,0.05,162.56,162.51,3.660859]
["bitfinex-derivatives","SOLF0:USTF0",1752271424802,181.44,162.55,162.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271425007,6.1502,162.53,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752271425313,187.60499941,162.55,162.46,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271425506,187.60499941,162.55,162.46,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271425708,187.60499941,162.55,162.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271425907,187.60499941,162.55,162.5,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752271426107,0.06,162.54,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271426409,6.1505,162.52,162.49,0.03929547]
["bitfinex-derivatives","SOLF0:USTF0",1752271426612,6.2105,162.52,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271427010,0.06,162.51,162.49,0.03929547]
["bitfinex-derivatives","SOLF0:USTF0",1752271427213,0.06,162.5,162.49,0.03929547]
["bitfinex-derivatives","SOLF0:USTF0",1752271427508,6.211,162.5,162.49,0.03929547]
["bitfinex-derivatives","SOLF0:USTF0",1752271428410,187.611,162.5,162.49,0.03929547]
["bitfinex-derivatives","SOLF0:USTF0",1752271429213,6.1522,162.47,162.46,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271429408,6.1722,162.47,162.46,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271429612,6.1722,162.47,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752271429807,6.1722,162.47,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271430815,0.02,162.47,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271431014,0.02,162.47,162.45,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752271431213,0.02,162.47,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271431409,0.02,162.51,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271431614,181.4,162.52,162.5,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752271431813,181.4,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271432409,181.4,162.52,162.51,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752271436313,181.39932627,162.53,162.52,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752271442121,0.03932627,162.53,162.52,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752271442317,181.35932627,162.53,162.52,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752271444812,181.35932627,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752271445325,181.35932627,162.53,162.52,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752271450424,181.35932627,162.53,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752271450725,181.35932627,162.53,162.51,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752271450921,181.35932627,162.53,162.52,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752271455333,3.6639826,162.58,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271455525,181.24,162.57,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271456932,181.24,162.57,162.56,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752271457735,187.3884,162.57,162.55,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752271458031,181.24,162.57,162.52,3.6639826]
["bitfinex-derivatives","SOLF0:USTF0",1752271458241,181.24,162.57,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271460338,181.24,162.57,162.56,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752271464335,187.3076,162.59,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271464842,187.3076,162.59,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752271465139,187.3076,162.59,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271465545,187.3076,162.59,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271467442,184.8239826,162.59,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271467648,3.6639826,162.57,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271468540,3.6639826,162.57,162.54,28.32990326]
["bitfinex-derivatives","SOLF0:USTF0",1752271468744,181.12,162.56,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271469345,187.2689,162.56,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271470646,6.1492,162.55,162.54,24.74990326]
["bitfinex-derivatives","SOLF0:USTF0",1752271470857,9.8131826,162.55,162.54,24.74990326]
["bitfinex-derivatives","SOLF0:USTF0",1752271474349,16.42015304,162.55,162.54,24.74990326]
["bitfinex-derivatives","SOLF0:USTF0",1752271477949,12.75617044,162.55,162.54,24.74990326]
["bitfinex-derivatives","SOLF0:USTF0",1752271478148,12.75617044,162.55,162.54,28.32990326]
["bitfinex-derivatives","SOLF0:USTF0",1752271478149,181.1,162.55,162.54,28.32990326]
["bitfinex-derivatives","SOLF0:USTF0",1752271479451,181.1,162.55,162.54,34.47940326]
["bitfinex-derivatives","SOLF0:USTF0",1752271481359,6.60697044,162.59,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752271481654,12.75447044,162.6,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271481859,181.08,162.59,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271482456,181.08,162.59,162.58,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1752271482760,181.08,162.59,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271483760,5.16956266,162.59,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271483952,181.08,162.59,162.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271484150,181.08,162.59,162.58,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1752271485158,5.16956266,162.61,162.6,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752271485457,186.22956266,162.61,162.6,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752271486363,181.06,162.61,162.6,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752271486857,5.16956266,162.62,162.61,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752271488159,186.20956266,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752271488357,5.16956266,162.63,162.62,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752271489161,11.31546266,162.64,162.62,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752271489360,11.31546266,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271489659,192.31546266,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271489958,187.1459,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271491362,184.6639826,162.64,162.62,0.03997465]
["bitfinex-derivatives","SOLF0:USTF0",1752271491563,3.6639826,162.63,162.62,0.03997465]
["bitfinex-derivatives","SOLF0:USTF0",1752271491759,3.6639826,162.63,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271491961,3.6639826,162.61,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271492165,180.98,162.6,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271493363,187.1273,162.6,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271493764,180.98,162.6,162.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271494365,187.1064,162.63,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271494665,180.96,162.63,162.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271494859,180.96,162.63,162.61,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752271495060,180.96,162.63,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271497555,180.96,162.63,162.62,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752271500568,180.96,162.63,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271501169,180.96,162.63,162.61,3.35984336]
["bitfinex-derivatives","SOLF0:USTF0",1752271501363,180.96,162.63,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271502771,187.1061,162.63,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271503372,180.96,162.63,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271504374,180.96,162.63,162.62,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752271504777,180.96,162.63,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271505173,187.1261,162.63,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271506375,187.1261,162.63,162.62,9.90009551]
["bitfinex-derivatives","SOLF0:USTF0",1752271507069,190.7900826,162.63,162.62,6.58009551]
["bitfinex-derivatives","SOLF0:USTF0",1752271507477,190.7900826,162.63,162.62,13.03871412]
["bitfinex-derivatives","SOLF0:USTF0",1752271507977,190.7900826,162.63,162.62,13.03958667]
["bitfinex-derivatives","SOLF0:USTF0",1752271512481,6.1665,162.62,162.61,43.83984336]
["bitfinex-derivatives","SOLF0:USTF0",1752271514488,6.1665,162.62,162.61,43.80051709]
["bitfinex-derivatives","SOLF0:USTF0",1752271514685,6.1475,162.6,162.52,3.6639826]
["bitfinex-derivatives","SOLF0:USTF0",1752271514887,180.84,162.59,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271515085,184.5039826,162.59,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271515790,190.6515826,162.59,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271516088,0.02,162.58,162.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1752271516288,3.6639826,162.57,162.56,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1752271521597,18.5,162.56,162.51,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271521792,4.73485068,162.57,162.51,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271521994,180.82,162.56,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271522190,6.1499,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271522391,180.82,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271523399,0.0394581,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752271523602,0.0394581,162.54,162.53,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752271525101,5.14129251,162.6,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271525102,3.6639826,162.6,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271525403,180.82,162.59,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271525801,180.82,162.59,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752271525996,180.82,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271527103,186.9676,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271529397,180.82,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271530405,186.9676,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271530601,180.82,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271531300,186.9678,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271532304,192.10909251,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271532497,6.148,162.58,162.57,0.03888274]
["bitfinex-derivatives","SOLF0:USTF0",1752271532694,9.8119826,162.58,162.57,0.03888274]
["bitfinex-derivatives","SOLF0:USTF0",1752271533507,8.80527511,162.58,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271533709,3.6639826,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271533899,184.4239826,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271534510,190.5734826,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271534903,180.76,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271535099,0.03888703,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271535606,0.03888703,162.55,162.54,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752271537406,0.03888703,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271538005,6.18808703,162.55,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271538408,0.03888703,162.55,162.51,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271538610,6.1495,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271538808,9.8134826,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271539507,3.66414252,162.54,162.51,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271539708,3.66414252,162.52,162.51,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271539909,9.81444252,162.52,162.51,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1752271540306,3.66579266,162.52,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271540507,6.151,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271540809,3.66579266,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271541216,3.66579266,162.5,162.47,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1752271541503,22.11579266,162.56,162.47,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1752271541504,3.66579266,162.48,162.47,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1752271541703,184.40579266,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271543511,3.66579266,162.5,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271543714,3.66579266,162.5,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752271543910,3.66579266,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271544212,180.76,162.51,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271544405,180.76,162.51,162.5,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752271544609,3.66579266,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271545412,3.70506279,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271545804,0.03927013,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752271546115,0.03927013,162.53,162.5,3.66579266]
["bitfinex-derivatives","SOLF0:USTF0",1752271546116,185.89619814,162.57,162.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271546303,5.13619814,162.57,162.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271546508,5.13619814,162.59,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271546704,5.13619814,162.6,162.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271547217,5.13619814,162.6,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752271547408,180.76,162.61,162.59,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752271547613,180.76,162.61,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271548013,186.9069,162.61,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271548214,192.04309814,162.61,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271549520,192.08309814,162.61,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271549818,192.08309814,162.61,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271553118,6.1473,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271553514,6.1873,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271553713,0.04,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271553914,192.08329814,162.61,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271554113,5.13619814,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271554314,192.08329814,162.61,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271554719,192.08329814,162.61,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271556118,190.61289266,162.61,162.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271559823,6.1473,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271560020,11.29212728,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271560513,5.14486941,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271561524,195.71776207,162.61,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271561719,185.90486941,162.61,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271562129,185.90486941,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752271562323,180.76,162.61,162.6,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752271562724,5.14486941,162.62,162.61,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752271563130,5.14486941,162.62,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271564536,11.29136941,162.62,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271565030,6.1465,162.62,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271565235,191.95116941,162.63,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271565435,186.8063,162.63,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271566237,6.1465,162.62,162.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752271572135,0.04,162.61,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271572339,184.30579266,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271573233,190.45309266,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271573437,186.7873,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271573644,190.41309266,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271575337,190.44309266,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271576048,195.58796207,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271577043,190.44309266,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271577747,195.58796207,162.6,162.59,3.34000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271578245,195.58796207,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271578440,190.44309266,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271581237,195.58307195,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271584036,14.95277195,162.61,162.59,3.57000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271584244,180.56,162.6,162.59,3.57000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271585539,186.7073,162.6,162.59,3.57000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271589142,191.84727929,162.6,162.59,3.57000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271589743,191.89193922,162.6,162.59,3.57000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271589939,191.89193922,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271589940,186.7373,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271590145,193.59235668,162.6,162.59,0.04000061]
["bitfinex-derivatives","SOLF0:USTF0",1752271591647,0.03,162.59,162.56,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1752271591845,191.06593492,162.58,162.56,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1752271592050,6.1784,162.57,162.56,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1752271593544,6.1492,162.55,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271593751,184.21579266,162.55,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271594044,0.03,162.54,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271594249,180.52,162.53,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271594449,6.151,162.51,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271594647,180.52,162.5,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271594851,184.18579266,162.5,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271595045,190.33679266,162.5,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271595350,189.37170566,162.5,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271595539,3.69579266,162.49,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271595853,15.00310566,162.49,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271596357,9.81719266,162.49,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271597950,0.03,162.48,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271598256,180.52,162.47,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271598453,184.18579266,162.47,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271599444,184.18579266,162.47,162.45,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752271599854,180.52,162.47,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271600056,180.52,162.47,162.46,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752271600249,3.66579266,162.51,162.46,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752271600552,0.03976853,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752271600854,0.03976853,162.48,162.47,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752271601049,3.66579266,162.53,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271601251,180.54,162.52,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271602949,180.54,162.52,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752271603149,180.54,162.52,162.51,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752271604454,3.66579266,162.59,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271604655,180.54,162.58,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271604853,186.6882,162.58,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752271605053,186.6882,162.58,162.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271605455,186.6882,162.58,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752271605654,186.6882,162.58,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271605851,180.54,162.58,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271606955,180.54,162.58,162.57,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1752271611257,180.54,162.58,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271611561,186.688,162.58,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271611954,186.718,162.58,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271612551,186.718,162.58,162.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752271612552,0.03,162.56,162.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752271612855,180.46,162.55,162.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271613159,180.46,162.55,162.51,20.38579266]
["bitfinex-derivatives","SOLF0:USTF0",1752271613160,180.46,162.55,162.54,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752271615456,180.46,162.55,162.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271616559,186.6092,162.55,162.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271618261,180.46,162.55,162.54,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752271618854,180.46,162.55,162.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271619463,180.46,162.55,162.54,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752271620463,180.46,162.55,162.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271621264,180.49,162.55,162.51,22.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752271621463,3.66579266,162.54,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271621666,3.66579266,162.54,162.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1752271621855,0.03,162.51,162.38,19.17462269]
["bitfinex-derivatives","SOLF0:USTF0",1752271622055,3.66579266,162.48,162.4,3.66579266]
["bitfinex-derivatives","SOLF0:USTF0",1752271622260,9.81789266,162.48,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752271622466,9.81789266,162.48,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271623864,3.66579266,162.48,162.4,22.72579266]
["bitfinex-derivatives","SOLF0:USTF0",1752271624068,3.66579266,162.49,162.4,22.72579266]
["bitfinex-derivatives","SOLF0:USTF0",1752271624266,3.66579266,162.47,162.44,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752271624467,3.66579266,162.47,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271625264,3.70509648,162.47,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271625572,3.70509648,162.47,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752271625760,3.70509648,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271626869,9.85729648,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271627069,3.70509648,162.47,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271627568,0.03,162.46,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271627871,3.69579266,162.44,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271628059,0.03,162.46,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271628260,184.08579266,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271628660,180.42,162.45,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271629963,0.03930382,162.47,162.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271630367,0.03930382,162.47,162.46,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752271631168,180.42,162.51,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271631362,180.45,162.51,162.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271631764,186.6009,162.51,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752271632065,3.66579266,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271632471,9.81679266,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271632673,3.66579266,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271633772,9.81679266,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271634971,3.66579266,162.5,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271635868,3.66579266,162.5,162.49,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1752271636173,180.42,162.51,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271636868,180.42,162.51,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752271637069,180.42,162.51,162.5,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752271637471,180.42,162.51,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271638479,0.03,162.5,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271638679,3.66579266,162.47,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271638978,190.21809266,162.47,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271639770,180.4,162.47,162.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752271639971,180.4,162.47,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271640170,180.4,162.5,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271640376,180.4,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271641379,186.551,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271641580,180.4,162.5,162.49,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752271641781,180.4,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271642468,186.551,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271645970,180.4,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271646170,711.82,162.54,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271646370,711.82,162.54,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271646371,6.1502,162.53,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271647471,3.70579266,162.53,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271647677,0.04,162.52,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271647883,3.66579266,162.53,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271648083,6.1508,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271648283,3.70579266,162.53,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271649285,6.151,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271651884,6.1508,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271652482,6.151,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271652881,3.66579266,162.53,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271653180,6.1508,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271653781,6.1508,162.51,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271655685,0.04,162.5,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271655883,3.66579266,162.48,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271656080,180.32,162.47,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271657090,186.4722,162.47,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752271657292,186.4722,162.47,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271659884,180.32,162.47,162.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271660082,3.66579266,162.45,162.43,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752271660286,3.66579266,162.46,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271660885,3.66579266,162.46,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271661289,180.32,162.47,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271661490,186.4725,162.47,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271664996,180.32,162.47,162.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752271665289,180.32,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752271665486,180.32,162.47,162.46,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752271666488,180.32,162.47,162.4,5.17004347]
["bitfinex-derivatives","SOLF0:USTF0",1752271666693,3.66579266,162.46,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271666893,6.1532,162.45,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271667093,6.1532,162.45,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271667293,6.1532,162.45,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752271667294,6.1532,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271667699,9.85849266,162.46,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271667895,9.85849266,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271668293,9.81849266,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271669295,9.85849266,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271669497,0.04,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271669897,3.66579266,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271670301,9.85839266,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271671300,0.04,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271671697,180.36,162.47,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271671903,3.66579266,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271672094,6.1534,162.44,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271672304,3.66579266,162.45,162.39,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1752271672504,3.66579266,162.43,162.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271672805,6.1543,162.42,162.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271673203,6.1543,162.42,162.39,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1752271673506,0.04,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271673705,3.70579266,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271673905,3.66579266,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271674307,3.66579266,162.42,162.39,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1752271674308,6.1545,162.41,162.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271674506,3.66579266,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271674903,3.66579266,162.42,162.41,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752271675401,3.66579266,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271677398,186.4539,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271677814,180.3,162.43,162.42,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752271679112,183.96579266,162.43,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271679311,184.00579266,162.43,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271680212,6.1543,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271681610,6.1943,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271681810,6.1543,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271682517,22.11579266,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271682518,180.3,162.44,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271682712,183.96579266,162.45,162.42,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752271682917,190.11899266,162.45,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271683311,6.1533,162.44,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271683510,3.66579266,162.45,162.39,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1752271683709,3.66579266,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271684019,6.1548,162.4,162.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1752271684319,9.82059266,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271688121,9.82039266,162.41,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271688420,3.70579266,162.43,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271689419,6.1548,162.41,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271689922,6.1553,162.39,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271690224,9.86109266,162.39,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271691019,190.16109266,162.39,162.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271691412,184.00579266,162.39,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752271691613,184.00579266,162.39,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271692015,6.1556,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271693412,190.12109266,162.39,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271694515,3.66579266,162.4,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752271694714,3.66579266,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271695624,9.82069266,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271696526,9.86069266,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271696924,9.82069266,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271706133,9.86069266,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752271706333,6.1557,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752271706533,3.70579266,162.4,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752271706733,3.66579266,162.38,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752271706925,3.66579266,162.38,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271708136,6.1562,162.37,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271712426,6.1566,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271712631,0.04,162.35,162.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271712934,3.71151686,162.35,162.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271713235,9.86821686,162.35,162.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271713434,9.86821686,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271714724,183.99151686,162.35,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271714930,3.67151686,162.32,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271715142,6.1586,162.3,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271715332,3.67337735,162.32,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271715738,6.1584,162.31,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271716131,6.1594,162.28,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271716331,9.83277735,162.28,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271717435,3.67337735,162.28,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271717730,0.04,162.31,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271717935,3.67337735,162.3,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271718341,9.83227735,162.3,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271719239,6.159,162.29,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271719936,9.83207735,162.3,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271720432,9.83207735,162.3,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271720433,3.67337735,162.3,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271720626,183.97337735,162.32,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271720829,3.67337735,162.32,162.31,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752271721028,183.97337735,162.35,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271721342,184.01337735,162.35,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271722039,183.97337735,162.35,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271722435,190.13037735,162.35,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752271722640,190.13037735,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271723641,183.97337735,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271724339,190.13007735,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271725941,9.83007735,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271727135,9.88007735,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271728844,6.1567,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271729032,9.83007735,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271733852,9.83007735,162.35,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271733853,0.05,162.34,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271734149,3.67337735,162.3,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271734445,6.1591,162.29,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271734647,183.93337735,162.3,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271735348,6.16,162.27,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271736643,6.1601,162.26,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271743544,3.67337735,162.3,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271743951,3.72337735,162.3,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271744252,3.72337735,162.28,162.24,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271744552,6.16,162.27,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271745349,6.16,162.27,162.25,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752271745551,9.83287735,162.28,162.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271746146,6.1598,162.27,162.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271748853,6.2105,162.25,162.24,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271749053,9.88387735,162.25,162.24,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271749449,6.1603,162.26,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271751251,9.83327735,162.27,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271751456,0.05,162.33,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271751657,183.98337735,162.33,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271751846,6.1587,162.3,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271752053,3.67337735,162.31,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271752360,6.1596,162.28,162.24,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271752551,0.05,162.3,162.24,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271752751,0.05,162.3,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752271752957,0.05,162.3,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271753250,3.72337735,162.33,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271753447,180.26,162.32,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271753646,180.31,162.32,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271753952,6.1582,162.31,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271754158,180.31,162.32,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752271754959,6.1585,162.31,162.29,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1752271755159,6.1585,162.31,162.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271757759,9.83187735,162.31,162.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271758562,6.1585,162.31,162.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271758755,9.83187735,162.31,162.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271761663,6.159,162.29,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752271761963,3.67337735,162.31,162.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271762765,3.67337735,162.31,162.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271764168,6.1586,162.3,162.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271765564,180.26,162.32,162.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271766562,6.1584,162.31,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752271766866,3.72337735,162.31,162.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271767067,6.1587,162.3,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752271767266,3.72337735,162.31,162.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271768165,6.1591,162.29,162.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271769167,9.83247735,162.29,162.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271769772,9.88247735,162.29,162.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271770465,6.2098,162.27,162.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1752271770667,9.88317735,162.27,162.26,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1752271770867,6.162,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271771062,6.212,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271771266,6.162,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271773277,0.05,162.23,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271773278,3.67337735,162.23,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271773478,3.71337735,162.23,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271773777,6.1617,162.22,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271774272,6.162,162.21,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271774873,6.1618,162.22,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271775282,3.67337735,162.23,162.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271775781,3.67337735,162.23,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271776184,9.83497735,162.23,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271777179,6.1617,162.22,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271777880,9.83477735,162.23,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271778385,3.67337735,162.23,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271778585,6.1617,162.22,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271778977,9.83397735,162.25,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271779182,183.83337735,162.25,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271780384,6.1613,162.23,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271780588,180.16,162.25,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271780783,183.83337735,162.25,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271780984,6.1609,162.24,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271781481,3.67337735,162.23,162.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271781781,3.67337735,162.23,162.15,24.51337735]
["bitfinex-derivatives","SOLF0:USTF0",1752271781985,6.2017,162.22,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271782389,6.1617,162.22,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271783384,6.2017,162.22,162.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271784288,6.163,162.19,162.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271784490,3.67337735,162.19,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271785891,6.1634,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271788483,6.2134,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271788996,183.83337735,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271789194,183.88337735,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271789789,6.1632,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271790186,183.83337735,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271790791,6.1631,162.19,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752271791396,6.1631,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271792798,6.2131,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271794592,6.1631,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271795000,183.83337735,162.2,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271795191,3.67337735,162.22,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271795390,180.14,162.21,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271796494,3.67337735,162.27,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271796703,6.1599,162.27,162.21,3.67337735]
["bitfinex-derivatives","SOLF0:USTF0",1752271796895,180.14,162.27,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271797292,6.1605,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271797489,180.14,162.27,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271798195,180.14,162.27,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271798595,6.1602,162.26,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271803395,186.2602,162.26,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271803596,186.2402,162.26,162.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271807704,6.1614,162.23,162.18,3.67337735]
["bitfinex-derivatives","SOLF0:USTF0",1752271807900,180.06,162.22,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752271808099,6.1625,162.2,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271808605,180.06,162.19,162.18,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752271809805,180.06,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271810794,180.06,162.19,162.18,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752271812195,180.04,162.22,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271812594,180.04,162.24,162.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271813705,180.04,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271814307,186.2009,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271815210,180.04,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271815701,180.04,162.24,162.23,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752271816213,180.04,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271816905,180.04,162.24,162.23,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752271817306,3.67337735,162.27,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271817505,180.02,162.27,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271818606,183.41,162.27,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271819110,6.1602,162.26,162.24,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752271819314,6.1602,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271819611,186.1799,162.27,162.25,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752271820111,186.1799,162.27,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271820410,180.02,162.27,162.26,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752271822808,183.41,162.27,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271823016,9.5504,162.26,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271823311,3.39,162.26,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752271823511,6.1609,162.25,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271823711,9.5509,162.25,162.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271825813,3.39,162.23,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271826309,9.5515,162.23,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752271826511,6.1615,162.23,162.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271826709,3.39,162.21,162.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271827613,3.39,162.2,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271827920,3.39,162.18,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271828918,6.1635,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271829118,3.39,162.19,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271829314,183.61933553,162.2,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271829817,187.00933553,162.2,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271830009,193.17203553,162.2,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271830214,193.17203553,162.2,162.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271830719,6.1628,162.19,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271830919,9.5528,162.19,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271831508,3.39,162.19,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271833217,9.5528,162.19,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271836015,6.1635,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271836217,3.39,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271836417,3.39,162.17,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271837419,3.39,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271837817,6.1643,162.15,162.13,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1752271838019,3.39,162.14,162.13,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1752271838217,3.39,162.14,162.13,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1752271838418,183.63904184,162.16,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271839826,179.96,162.16,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271840232,186.1239,162.16,162.14,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752271840430,186.1239,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271843239,189.5139,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752271845832,193.19294184,162.16,162.13,28.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752271846034,9.4643,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271846733,3.3,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271846929,183.63904184,162.16,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271846930,193.10314184,162.16,162.13,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752271847129,3.3,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271848942,186.93904184,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271849143,193.10314184,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271850243,186.93904184,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271850439,183.26,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271850637,179.96,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271851034,183.26,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271851334,189.4239,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271851742,183.26,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271853245,189.4239,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271856340,3.3,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271857241,179.96,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271857443,183.26,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271857948,183.26,162.16,162.12,25.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752271858148,3.3,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271859145,9.4645,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271860943,3.3,162.15,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271861448,183.26,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271861849,189.4242,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271862052,183.26,162.16,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271862351,179.96,162.16,162.14,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752271862549,179.96,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271863048,179.96,162.16,162.15,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752271863251,3.3,162.22,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271863449,179.9,162.21,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271863646,183.2,162.21,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271863843,3.3,162.2,162.12,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1752271864048,3.3,162.2,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271864446,3.3,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271864844,9.4634,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271865151,9.4634,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271866152,3.3,162.17,162.12,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271866347,3.3,162.15,162.12,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1752271866550,9.4643,162.15,162.14,0.03946696]
["bitfinex-derivatives","SOLF0:USTF0",1752271867057,186.0441,162.16,162.14,3.30946696]
["bitfinex-derivatives","SOLF0:USTF0",1752271867350,183.18,162.16,162.14,3.30946696]
["bitfinex-derivatives","SOLF0:USTF0",1752271868252,179.88,162.16,162.14,3.30946696]
["bitfinex-derivatives","SOLF0:USTF0",1752271868655,179.88,162.16,162.14,9.47396696]
["bitfinex-derivatives","SOLF0:USTF0",1752271868854,179.88,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271869652,179.88,162.16,162.15,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752271870753,179.88,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271871550,179.88,162.16,162.15,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752271872755,179.88,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271873759,186.0439,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271874360,189.3439,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752271874554,9.4643,162.15,162.14,0.03946696]
["bitfinex-derivatives","SOLF0:USTF0",1752271876447,13.14417233,162.15,162.14,0.03946696]
["bitfinex-derivatives","SOLF0:USTF0",1752271876649,13.46497233,162.13,162.12,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271877352,9.7851,162.13,162.12,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1752271880958,9.7851,162.13,162.12,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271882754,5.14646941,162.16,162.12,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271882960,179.85964643,162.16,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271883161,3.62,162.15,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271883358,9.7845,162.15,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271884058,9.7845,162.15,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271886763,179.85964643,162.16,162.12,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1752271886764,9.7851,162.13,162.12,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1752271887650,9.7851,162.13,162.12,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1752271888458,3.68169332,162.13,162.06,5.15963747]
["bitfinex-derivatives","SOLF0:USTF0",1752271888661,3.68169332,162.11,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271888864,179.8,162.1,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271889160,185.9662,162.1,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271889758,6.1668,162.09,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752271890059,3.68169332,162.09,162.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271890360,6.1674,162.07,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271890663,179.82,162.09,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271891056,179.82,162.09,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271891458,3.68169332,162.14,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271891658,8.7885163,162.17,162.1,3.68169332]
["bitfinex-derivatives","SOLF0:USTF0",1752271891864,179.8,162.15,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271892260,179.8,162.15,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271892866,179.8,162.15,162.13,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752271893060,179.8,162.15,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271895558,179.8,162.15,162.08,5.15963747]
["bitfinex-derivatives","SOLF0:USTF0",1752271895763,3.68169332,162.11,162.06,5.15963747]
["bitfinex-derivatives","SOLF0:USTF0",1752271896064,179.78,162.1,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271898060,179.81950923,162.1,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271898264,0.03950923,162.1,162.09,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752271898466,532.68,162.19,162.09,3.68331729]
["bitfinex-derivatives","SOLF0:USTF0",1752271898467,179.78,162.15,162.09,3.68331729]
["bitfinex-derivatives","SOLF0:USTF0",1752271898668,179.78,162.15,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271899168,185.9447,162.15,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271899670,185.9447,162.15,162.12,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752271899868,185.9447,162.15,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271899869,179.78,162.15,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271900268,179.78,162.15,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752271900467,179.78,162.15,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271902668,6.165,162.14,162.12,0.03941998]
["bitfinex-derivatives","SOLF0:USTF0",1752271902867,179.78,162.15,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271903264,179.78,162.15,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271903667,6.165,162.14,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271904661,179.78,162.15,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752271904862,3.68331729,162.14,162.12,0.03941998]
["bitfinex-derivatives","SOLF0:USTF0",1752271905668,6.1651,162.13,162.12,0.03941998]
["bitfinex-derivatives","SOLF0:USTF0",1752271907873,6.1651,162.13,162.12,3.54941998]
["bitfinex-derivatives","SOLF0:USTF0",1752271908874,3.68331729,162.15,162.12,0.03941998]
["bitfinex-derivatives","SOLF0:USTF0",1752271909069,179.74,162.14,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271910068,185.9048,162.14,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271915077,537.80810479,162.19,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271915275,179.72,162.18,162.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271915473,179.72,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752271915771,179.72,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271918178,179.72,162.18,162.17,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752271919375,179.72,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271920068,179.72,162.18,162.17,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752271921073,179.66,162.21,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271922176,185.822,162.21,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271923283,179.66,162.21,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271925880,179.66,162.21,162.2,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752271926784,179.66,162.21,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271929386,185.822,162.21,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752271929989,185.822,162.21,162.19,0.03895591]
["bitfinex-derivatives","SOLF0:USTF0",1752271929990,6.1624,162.2,162.19,3.54895591]
["bitfinex-derivatives","SOLF0:USTF0",1752271934095,1.07308048,162.24,162.19,3.54895591]
["bitfinex-derivatives","SOLF0:USTF0",1752271934096,179.58,162.22,162.19,3.54895591]
["bitfinex-derivatives","SOLF0:USTF0",1752271934498,6.1624,162.2,162.19,3.54895591]
["bitfinex-derivatives","SOLF0:USTF0",1752271938398,3.68133744,162.21,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271938795,3.68133744,162.21,162.15,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271939098,3.68133744,162.21,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271939297,6.1632,162.18,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271940800,6.163,162.19,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271941001,6.20276935,162.19,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271941195,6.20276935,162.19,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752271941501,0.03976935,162.19,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271941893,0.03976935,162.19,162.18,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752271944604,6.1618,162.22,162.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271948499,6.1618,162.22,162.2,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752271948705,6.1618,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271951698,6.2018,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271951904,6.1624,162.2,162.19,3.36062186]
["bitfinex-derivatives","SOLF0:USTF0",1752271952495,6.1636,162.17,162.15,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271952701,0.04,162.18,162.15,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271952897,3.72133744,162.18,162.15,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1752271953102,6.1636,162.17,162.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271958212,0.04,162.16,162.08,5.17778131]
["bitfinex-derivatives","SOLF0:USTF0",1752271958509,3.68133744,162.14,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752271958805,6.1657,162.12,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271959107,6.1652,162.13,162.1,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752271959313,6.20531145,162.13,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271959910,6.1655,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271960707,6.20531145,162.13,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271962611,6.20531145,162.13,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271962812,9.88765457,162.13,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271964711,3.72245457,162.13,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271965812,9.88755457,162.13,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271966209,9.93755457,162.13,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752271967309,6.1659,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271967612,9.84824312,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271974519,0.05,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271974816,0.05,162.1,162.01,3.68341331]
["bitfinex-derivatives","SOLF0:USTF0",1752271975024,9.85071331,162.08,162.01,3.68341331]
["bitfinex-derivatives","SOLF0:USTF0",1752271975523,0.03932224,162.06,162.01,3.68341331]
["bitfinex-derivatives","SOLF0:USTF0",1752271975927,0.03932224,162.06,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752271976723,0.03932224,162.06,162.05,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752271980228,0.03932224,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271981631,0.03932224,162.06,162.05,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752271981828,3.68341331,162.1,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271982128,6.97341331,162.1,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271982324,6.97341331,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271983235,13.13961331,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271983632,9.4562,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271983835,3.29,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271984126,3.29,162.1,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752271984430,3.68341331,162.11,162.08,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752271984628,3.29,162.09,162.08,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752271984827,3.29,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271985133,9.4562,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271986834,3.68341331,162.11,162.07,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1752271987035,3.68341331,162.09,162.07,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1752271987330,3.29,162.08,162.07,3.65915496]
["bitfinex-derivatives","SOLF0:USTF0",1752271987537,3.29,162.08,162.07,0.03915496]
["bitfinex-derivatives","SOLF0:USTF0",1752271987835,3.29,162.08,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271988028,6.97341331,162.06,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271988424,3.29,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271989333,3.29,162.05,162.04,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752271990437,3.29,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271991129,3.29,162.05,162.04,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752271991731,7.01347611,162.06,162.04,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752271992033,7.01347611,162.06,162.03,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752271992335,9.4585,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271992534,13.14191331,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752271995538,9.7089,162.03,162.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752271995741,3.54,162.02,162.01,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752271996342,3.54,162.02,162.01,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752271997537,179.4800628,162.06,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752271997538,0.0400628,162.06,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752271997740,7.22647551,162.05,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752271997943,3.54,162.04,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752271998149,3.54,162.04,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752271998442,3.5806335,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752271998644,0.0406335,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752271999938,3.5806335,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752272001746,0.0406335,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752272002243,3.5806335,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752272005444,3.5806335,162.04,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272006740,3.5806335,162.04,162.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272006943,7.22558059,162.03,162.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272007139,3.54,162.02,161.99,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752272007343,3.68558059,162.01,161.99,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752272007537,3.54,162.0,161.99,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752272009049,179.42,162.06,162.0,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752272009354,7.22558059,162.02,162.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272009945,3.54,162.01,162.0,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752272010148,3.54,162.01,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272011041,6.1697,162.01,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272011354,3.54,161.99,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272012151,3.54,161.99,161.98,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752272012552,3.58048502,161.99,161.98,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752272013950,3.58048502,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272014351,3.58048502,161.99,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272014648,3.54,161.96,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272014852,3.54,161.95,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272015345,3.54,161.95,161.94,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752272015548,0.04047224,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272016054,0.04047224,161.95,161.94,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752272018755,3.58047224,161.95,161.94,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752272018952,3.58047224,161.95,161.94,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752272019550,3.58047224,161.95,161.93,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752272019859,3.54,161.94,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272020155,3.54,161.93,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272020345,3.54,161.93,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272020550,6.1725,161.94,161.86,3.68558059]
["bitfinex-derivatives","SOLF0:USTF0",1752272020750,3.54,161.92,161.86,3.68558059]
["bitfinex-derivatives","SOLF0:USTF0",1752272021155,3.54,161.92,161.91,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752272021357,3.54,161.94,161.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272021949,3.54,161.94,161.93,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752272023951,3.54,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752272024857,3.54,161.94,161.93,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752272034166,3.54,161.94,161.84,17.52938131]
["bitfinex-derivatives","SOLF0:USTF0",1752272034378,3.54,161.94,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272034972,3.54,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272035570,3.54,161.94,161.93,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752272038277,3.54,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272041276,9.7123,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272041682,3.54,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272042278,3.54,161.94,161.92,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752272042778,3.54,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272043181,9.7126,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272047982,3.54,161.94,161.93,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752272048783,5.90188668,161.94,161.93,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752272049189,12.07418668,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272049386,5.90188668,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272050089,12.07418668,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272051385,2.36188668,161.94,161.86,5.16767809]
["bitfinex-derivatives","SOLF0:USTF0",1752272051686,3.31,161.91,161.87,2.36188668]
["bitfinex-derivatives","SOLF0:USTF0",1752272051890,5.67188668,161.91,161.87,2.36188668]
["bitfinex-derivatives","SOLF0:USTF0",1752272052386,3.31,161.9,161.87,2.36188668]
["bitfinex-derivatives","SOLF0:USTF0",1752272052587,3.31,161.9,161.89,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752272053489,3.31,161.9,161.89,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752272054085,3.31,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272054391,5.67188668,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272056189,5.67188668,161.89,161.88,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752272056786,3.31,161.89,161.88,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752272056988,0.03983168,161.91,161.9,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752272058487,3.51983168,161.91,161.9,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752272059185,0.03983168,161.91,161.9,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752272059591,3.51983168,161.91,161.89,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752272059791,3.48,161.9,161.89,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752272060684,3.48,161.9,161.82,22.64858403]
["bitfinex-derivatives","SOLF0:USTF0",1752272060685,3.48,161.89,161.86,8.75767809]
["bitfinex-derivatives","SOLF0:USTF0",1752272060896,3.48,161.89,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272061895,3.48,161.87,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272063789,6.175,161.87,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272063996,3.48,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272064494,9.6554,161.86,161.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272064696,3.48,161.85,161.83,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752272064898,3.48,161.85,161.82,5.16767809]
["bitfinex-derivatives","SOLF0:USTF0",1752272064899,3.48,161.85,161.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272065294,3.48,161.83,161.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272066694,3.48,161.83,161.82,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752272067089,3.48,161.83,161.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272068191,3.48,161.82,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272068397,3.48,161.82,161.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272068793,9.6569,161.82,161.79,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752272068999,6.1769,161.82,161.79,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752272069198,3.48,161.8,161.79,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752272069600,9.86707245,161.83,161.81,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752272069899,3.69047245,161.83,161.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272070105,3.48,161.81,161.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272070302,3.48,161.81,161.8,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752272072105,3.48,161.81,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752272072698,3.48,161.81,161.8,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752272076708,3.48,161.81,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752272076907,3.48,161.81,161.79,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752272077209,3.48,161.81,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272077404,3.51957183,161.82,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272077597,3.51957183,161.82,161.81,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752272078002,3.51957183,161.82,161.8,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752272078511,3.48,161.8,161.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272079108,6.1779,161.8,161.77,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752272079309,3.48,161.79,161.77,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752272079904,9.658,161.79,161.77,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752272080105,3.48,161.78,161.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752272080811,3.48,161.78,161.77,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752272083011,3.48,161.78,161.76,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752272083314,3.48,161.78,161.71,3.6955966]
["bitfinex-derivatives","SOLF0:USTF0",1752272083509,3.48,161.78,161.77,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752272085914,3.48,161.78,161.77,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752272087315,3.38992136,161.79,161.78,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752272089820,3.38992136,161.79,161.78,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752272090721,3.35,161.78,161.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272090914,3.35,161.78,161.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272091213,3.35,161.77,161.75,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752272091615,3.35,161.77,161.76,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752272092217,3.35,161.77,161.76,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752272093018,3.35,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272093219,3.35,161.77,161.75,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752272093417,3.35,161.76,161.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272093621,3.35,161.73,161.71,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752272093921,3.35,161.72,161.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272094123,3.35,161.7,161.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272094322,3.35,161.7,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272094718,3.6955966,161.69,161.63,5.16767809]
["bitfinex-derivatives","SOLF0:USTF0",1752272094919,3.35,161.68,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272095115,3.38927967,161.68,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272095424,3.38927967,161.68,161.65,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752272095813,6.22177967,161.68,161.65,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752272096013,3.38927967,161.68,161.67,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752272096322,3.38927967,161.68,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272096518,3.35,161.67,161.65,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752272096720,3.35,161.67,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272096921,3.35,161.66,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272097124,3.35,161.66,161.63,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752272097316,9.5331,161.66,161.63,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752272097517,3.35,161.64,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272097827,3.35,161.64,161.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272098118,0.03927967,161.68,161.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272098325,3.35,161.67,161.59,7.20235009]
["bitfinex-derivatives","SOLF0:USTF0",1752272098520,3.35,161.66,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272098720,3.35,161.66,161.65,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752272099924,3.35,161.69,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272100227,3.35,161.69,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272100423,3.35,161.71,161.65,3.70235009]
["bitfinex-derivatives","SOLF0:USTF0",1752272100626,3.70014204,161.74,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272101129,3.35,161.73,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272101425,3.35,161.72,161.71,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752272102628,3.35,161.75,161.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752272103325,9.5298,161.75,161.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752272103626,3.35,161.74,161.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752272104531,3.35,161.75,161.72,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752272104826,3.35,161.75,161.73,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752272105027,3.35,161.76,161.7,3.70014204]
["bitfinex-derivatives","SOLF0:USTF0",1752272105227,3.35,161.76,161.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272105424,3.35,161.76,161.75,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752272105627,3.35,161.76,161.75,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752272107028,3.35,161.76,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272107930,0.03984424,161.77,161.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272108121,3.38984424,161.77,161.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272108922,3.38984424,161.77,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272109120,0.03984424,161.77,161.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272109529,0.03984424,161.77,161.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272113526,3.38984424,161.77,161.69,5.16767809]
["bitfinex-derivatives","SOLF0:USTF0",1752272113832,3.38984424,161.77,161.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272114430,3.70014204,161.75,161.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272114630,3.35,161.71,161.68,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752272114833,3.35,161.71,161.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272115034,9.5311,161.71,161.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272115224,3.38909329,161.71,161.65,3.70014204]
["bitfinex-derivatives","SOLF0:USTF0",1752272115430,3.52,161.7,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272115636,183.84,161.7,161.64,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752272115826,3.70014204,161.69,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272116030,3.52,161.67,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272116224,9.7026,161.67,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272116632,3.52,161.66,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272117437,3.52,161.68,161.62,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752272117634,3.52,161.68,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272117832,6.1836,161.65,161.61,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752272118031,9.7036,161.65,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272118435,9.7036,161.65,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272118635,9.7038,161.64,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272119733,9.7038,161.64,161.6,3.70014204]
["bitfinex-derivatives","SOLF0:USTF0",1752272120034,9.7042,161.63,161.59,3.70014204]
["bitfinex-derivatives","SOLF0:USTF0",1752272120239,3.52,161.64,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272120439,3.52,161.64,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272121139,6.1843,161.63,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272121340,3.52,161.65,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272121740,0.03920889,161.62,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272121941,3.52,161.61,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272122245,3.52,161.61,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272122945,3.52,161.61,161.59,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752272123140,3.52,161.61,161.59,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752272123543,3.52,161.61,161.6,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752272123736,0.03920889,161.62,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272124248,0.03920889,161.62,161.61,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752272124548,3.55920889,161.62,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272124941,3.55920889,161.62,161.61,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752272125742,3.55920889,161.62,161.6,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752272125945,3.52,161.61,161.6,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752272126248,3.52,161.61,161.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272126648,3.52,161.6,161.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272127552,3.52,161.61,161.53,74.52384275]
["bitfinex-derivatives","SOLF0:USTF0",1752272127743,3.70014204,161.59,161.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272127943,3.70014204,161.59,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272127944,3.52,161.58,161.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272128137,3.52,161.58,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752272129453,3.52,161.57,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272129750,3.52,161.56,161.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272129948,3.52,161.54,161.47,3.70837759]
["bitfinex-derivatives","SOLF0:USTF0",1752272130148,3.52,161.52,161.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272130350,3.52,161.51,161.46,5.17079601]
["bitfinex-derivatives","SOLF0:USTF0",1752272130545,3.52,161.51,161.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272130739,3.52,161.49,161.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272130940,3.52,161.49,161.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752272131142,7.22837759,161.49,161.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272131356,3.52,161.45,161.42,5.17079601]
["bitfinex-derivatives","SOLF0:USTF0",1752272131553,3.52,161.44,161.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272131740,3.52,161.43,161.4,5.17079601]
["bitfinex-derivatives","SOLF0:USTF0",1752272131948,3.52,161.43,161.42,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752272132850,3.52,161.42,161.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272133350,3.52,161.42,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752272134453,3.52,161.42,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272134661,3.52,161.39,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272134849,6.1936,161.39,161.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272135052,3.52,161.37,161.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272135657,3.52,161.37,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272135851,3.52,161.37,161.27,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272136054,538.24,161.36,161.23,6.86352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272136359,538.24,161.36,161.22,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752272136360,6.19379212,161.26,161.22,0.97965466]
["bitfinex-derivatives","SOLF0:USTF0",1752272136549,182.88,161.35,161.22,0.97965466]
["bitfinex-derivatives","SOLF0:USTF0",1752272136755,6.19379212,161.26,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272136955,6.19379212,161.23,161.17,6.86352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272137558,6.19379212,161.18,161.16,10.35352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272137865,6.19379212,161.23,161.17,10.35352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272138057,6.19379212,161.19,161.17,10.35352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272138259,6.19379212,161.22,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272138459,0.03968646,161.2,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272138865,0.03968646,161.2,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272139066,0.03968646,161.2,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272139562,186.68,161.31,161.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272139865,186.68,161.31,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272139866,6.19379212,161.25,161.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272140066,12.39269212,161.25,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272140366,6.19379212,161.23,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272140566,6.19379212,161.3,161.1,6.86352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272140567,12.39409212,161.21,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272140765,6.19379212,161.19,161.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272140963,6.19379212,161.19,161.08,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272141268,722.78,161.24,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272141458,6.19379212,161.23,161.14,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272141659,722.78,161.24,161.16,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272141857,187.72,161.24,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272142066,535.06,161.32,161.1,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272142067,6.1965,161.31,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752272142270,6.1965,161.31,161.21,9.68379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272142271,6.19379212,161.31,161.21,9.68379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272142469,6.19379212,161.31,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272142672,6.19379212,161.31,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272142870,535.06,161.32,161.23,9.68379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272143066,535.06,161.32,161.23,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272143271,187.94,161.33,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272144370,194.1358,161.33,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272144570,187.94,161.33,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272144771,187.94,161.33,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272144963,187.94,161.33,161.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752272145170,6.19379212,161.3,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272145370,6.19379212,161.32,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272145566,187.94,161.33,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272145771,6.19379212,161.26,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272145968,6.1994,161.24,161.18,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752272146168,6.19379212,161.24,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272146765,6.19379212,161.23,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272146969,6.19379212,161.23,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272147271,12.39339212,161.23,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752272147472,12.39339212,161.23,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272147774,6.2006,161.21,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272147978,188.06,161.25,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272148169,188.06,161.25,161.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272148367,6.19379212,161.21,161.11,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272148573,6.19379212,161.21,161.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272148968,6.2011,161.19,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272149171,6.2011,161.19,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272149479,6.2002,161.22,161.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272149680,194.75379212,161.24,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272149877,6.1999,161.22,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752272150073,194.75379212,161.24,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272150374,6.19379212,161.23,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272151479,6.166,161.38,161.03,200.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752272151480,535.6,161.44,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272151682,535.6,161.44,161.22,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272151683,6.19379212,161.36,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272151871,6.195,161.35,161.27,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272152074,6.19379212,161.38,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272152276,6.1966,161.31,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272152473,189.08,161.39,161.15,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1752272152474,6.19379212,161.32,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272153074,6.19379212,161.32,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272153677,189.08,161.39,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272153876,6.19379212,161.34,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272154070,6.19379212,161.3,161.19,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272154277,6.19379212,161.31,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272154476,6.19379212,161.31,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272154776,6.19379212,161.31,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272154976,6.19379212,161.31,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752272155183,6.19379212,161.31,161.25,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752272155383,6.1972,161.29,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272155583,6.1972,161.29,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272155978,6.19379212,161.31,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272156177,6.19379212,161.29,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272156379,6.19379212,161.29,160.96,6.86352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272156380,6.19379212,161.27,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272156879,6.1987,161.25,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272157083,6.1987,161.25,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272157381,6.19379212,161.25,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272157585,6.1998,161.23,161.14,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272157882,6.19379212,161.25,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272158084,6.19379212,161.23,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272158281,6.19379212,161.23,161.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272158690,6.19379212,161.28,161.22,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752272158882,6.19379212,161.28,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272159185,12.39169212,161.28,161.23,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752272159387,6.19379212,161.26,161.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272159684,6.1988,161.25,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752272159886,6.19379212,161.25,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272160081,6.19379212,161.27,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272160284,189.36,161.32,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272160485,6.19379212,161.29,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272160890,6.1986,161.26,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272161188,6.19379212,161.27,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272161391,6.1986,161.26,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272161588,6.19379212,161.27,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272161887,189.36,161.32,161.12,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1752272161888,6.2,161.22,161.13,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272162081,6.2,161.22,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272163083,6.2,161.22,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752272163287,6.2,161.22,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272163482,6.19379212,161.3,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272163685,189.36,161.32,161.17,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272163885,6.19379212,161.28,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272164086,6.1984,161.26,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272164399,6.19379212,161.26,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272164585,6.1994,161.24,161.14,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272164781,6.19379212,161.26,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272164980,6.19379212,161.26,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272165191,6.1988,161.25,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272165390,6.19379212,161.26,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272165588,535.58,161.33,161.12,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1752272165589,535.58,161.33,161.17,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272165789,12.39169212,161.28,161.18,6.31192105]
["bitfinex-derivatives","SOLF0:USTF0",1752272165994,6.19379212,161.28,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272166485,6.19379212,161.29,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272166684,535.58,161.33,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272166888,6.1978,161.28,161.23,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752272167085,6.19379212,161.29,161.23,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752272167291,6.19379212,161.29,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272167689,6.19379212,161.27,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272167885,6.19379212,161.25,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272168082,6.19379212,161.25,161.14,6.19379212]
["bitfinex-derivatives","SOLF0:USTF0",1752272168281,6.19379212,161.23,161.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272168486,6.19379212,161.21,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272168686,6.19379212,161.22,161.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272168986,6.19379212,161.24,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272169180,6.19379212,161.24,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272169382,6.19379212,161.26,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272169791,6.19379212,161.26,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272170092,6.19379212,161.28,161.22,6.35919586]
["bitfinex-derivatives","SOLF0:USTF0",1752272170293,6.19379212,161.3,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272170591,6.19379212,161.3,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752272170793,6.19379212,161.3,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272171585,6.1976,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272171989,6.1974,161.29,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272172189,6.1974,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272172894,6.1974,161.29,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752272173196,6.1974,161.29,161.27,9.85031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272173392,6.1974,161.29,161.28,6.38031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272174288,12.39069212,161.3,161.28,9.85031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272174496,6.19379212,161.32,161.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272174685,6.19379212,161.32,161.31,9.85031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272174892,12.38979212,161.32,161.31,9.85031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272175095,6.19379212,161.32,161.31,9.85031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272175288,6.19379212,161.34,161.31,6.38031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272175492,6.19379212,161.34,161.32,10.01031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272175692,12.38909212,161.34,161.33,6.38031064]
["bitfinex-derivatives","SOLF0:USTF0",1752272175895,6.19379212,161.34,161.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272176098,6.1957,161.33,161.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272176296,190.48,161.35,161.22,6.19787018]
["bitfinex-derivatives","SOLF0:USTF0",1752272176297,6.19787018,161.31,161.22,6.19787018]
["bitfinex-derivatives","SOLF0:USTF0",1752272176802,6.1971,161.3,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752272177389,12.39437018,161.31,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752272177798,6.19787018,161.31,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752272177995,9.6462,161.32,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752272178295,6.1962,161.32,161.19,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752272178597,6.1962,161.32,161.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272178799,9.6462,161.32,161.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272178989,6.1965,161.31,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272179389,6.1965,161.31,161.19,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752272179390,6.1976,161.28,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272179589,3.45,161.3,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272179785,3.45,161.28,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272179987,9.6502825,161.27,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272180197,9.6502825,161.27,161.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272180591,6.2002825,161.29,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272181291,9.6502825,161.29,161.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272181799,9.6502825,161.29,161.19,6.2002825]
["bitfinex-derivatives","SOLF0:USTF0",1752272181800,6.1987,161.26,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272181994,9.6487,161.26,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272182295,3.45,161.26,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272182591,9.6484,161.26,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272182797,9.6484,161.26,161.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272183588,6.2002825,161.27,161.17,6.2002825]
["bitfinex-derivatives","SOLF0:USTF0",1752272183589,6.1981,161.27,161.17,6.2002825]
["bitfinex-derivatives","SOLF0:USTF0",1752272183794,6.1981,161.27,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272183995,3.45,161.28,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272184292,3.45,161.28,161.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272184991,9.6502825,161.31,161.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272185195,9.6502825,161.33,161.23,6.2002825]
["bitfinex-derivatives","SOLF0:USTF0",1752272185394,9.6502825,161.33,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272185897,15.8461825,161.33,161.25,6.45426853]
["bitfinex-derivatives","SOLF0:USTF0",1752272186196,15.8461825,161.33,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272186398,15.8461825,161.33,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272186594,3.45,161.32,161.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272186796,3.45,161.32,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272187189,6.19812622,161.33,161.23,6.19812622]
["bitfinex-derivatives","SOLF0:USTF0",1752272187393,3.45,161.32,161.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272187795,3.45,161.3,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752272187999,9.64812622,161.29,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752272188199,9.64812622,161.29,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272188592,3.45,161.28,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752272188798,6.19812622,161.29,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272189396,9.64812622,161.29,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272189892,9.64812622,161.29,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752272189893,3.45,161.26,161.17,6.86352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272190093,3.45,161.26,161.17,13.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1752272190402,3.45,161.26,161.23,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752272190696,3.45,161.26,161.17,6.19812622]
["bitfinex-derivatives","SOLF0:USTF0",1752272191097,3.45,161.26,161.24,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752272191300,9.64812622,161.29,161.19,6.19812622]
["bitfinex-derivatives","SOLF0:USTF0",1752272191803,9.6474,161.29,161.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272191997,3.45,161.28,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272192497,9.6476,161.28,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272192702,9.6476,161.28,161.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272192896,3.45,161.28,161.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272193097,6.20038626,161.29,161.18,13.06390895]
["bitfinex-derivatives","SOLF0:USTF0",1752272193098,6.1982,161.27,161.18,6.20038626]
["bitfinex-derivatives","SOLF0:USTF0",1752272193402,3.45,161.26,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272193601,3.45,161.26,161.24,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752272194003,3.45,161.26,161.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272194705,6.20038626,161.27,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272194897,3.45,161.26,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272195094,3.45,161.25,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752272195300,3.45,161.24,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752272195492,3.45,161.24,161.23,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752272195899,9.6491,161.24,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272196094,6.20038626,161.25,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272196298,3.45,161.22,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272197499,6.2004,161.21,161.18,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752272197700,3.45,161.2,161.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272198701,3.45,161.2,161.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272199404,3.45,161.2,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272199600,3.45,161.18,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272199815,3.45,161.17,161.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272200100,3.45,161.17,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272200505,3.45,161.19,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272201203,6.20038626,161.21,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272201408,6.20038626,161.21,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272201409,3.45,161.21,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272201707,3.45,161.22,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752272201898,3.45,161.22,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272202299,6.20038626,161.25,161.15,6.20038626]
["bitfinex-derivatives","SOLF0:USTF0",1752272202503,3.45,161.21,161.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272203510,3.45,161.24,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272203700,3.45,161.23,161.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272203905,3.45,161.3,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272204208,540.66834196,161.31,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272204209,9.65038626,161.27,161.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272204408,9.6482,161.27,161.23,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752272204705,3.45,161.26,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272205105,3.45,161.26,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752272205298,3.45,161.26,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272205498,3.29,161.27,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272207704,3.29,161.26,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272207900,3.29,161.24,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272208107,3.29,161.21,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272208904,3.29,161.21,161.18,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752272209209,3.29,161.23,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272209412,3.29,161.21,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272209905,3.29,161.23,161.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752272210102,3.29,161.23,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272210304,3.29,161.25,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272210603,3.29,161.24,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272210798,3.29,161.24,161.16,6.20206374]
["bitfinex-derivatives","SOLF0:USTF0",1752272211102,6.20206374,161.28,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272211303,3.29,161.26,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272211510,3.29,161.25,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272211904,3.29,161.27,161.19,9.74203403]
["bitfinex-derivatives","SOLF0:USTF0",1752272212205,3.29,161.31,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272212598,3.29,161.31,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272213206,3.29,161.3,161.28,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752272213804,3.29,161.3,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272214004,3.29,161.29,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272214307,3.29,161.36,161.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272214503,3.29,161.38,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272214902,3.29,161.34,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272215301,6.1949,161.35,161.31,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752272215509,3.29,161.36,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272216211,3.29,161.38,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272216400,3.29,161.37,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272216600,6.195,161.35,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272216805,3.29,161.34,161.32,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752272217010,3.29,161.33,161.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272217211,3.29,161.32,161.3,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752272217705,6.1954,161.34,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752272217911,6.19500878,161.36,161.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272218209,3.29,161.33,161.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272218405,3.29,161.33,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752272218610,3.29,161.33,161.31,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752272219008,6.19500878,161.34,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272219206,3.29,161.33,161.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272219403,6.1971,161.3,161.25,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752272219606,3.29,161.31,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272220012,6.1971,161.3,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752272220211,3.29,161.29,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272220409,3.29,161.28,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272220611,6.1971,161.3,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272220812,3.29,161.27,161.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272221012,3.29,161.27,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752272221203,3.29,161.27,161.19,540.86631773]
["bitfinex-derivatives","SOLF0:USTF0",1752272221204,3.29,161.27,161.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272221407,3.29,161.27,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272221609,3.29,161.27,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752272221803,6.1986,161.26,161.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272222010,6.19500878,161.28,161.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272222208,6.19500878,161.26,161.16,11.38132651]
["bitfinex-derivatives","SOLF0:USTF0",1752272222417,3.29,161.21,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272222616,3.29,161.21,161.17,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752272222812,3.29,161.21,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272223010,3.29,161.21,161.09,6.86352269]
["bitfinex-derivatives","SOLF0:USTF0",1752272223011,3.29,161.19,161.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272223213,3.29,161.18,161.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272223413,6.20965157,161.18,161.08,5.18631773]
["bitfinex-derivatives","SOLF0:USTF0",1752272223718,12.41930314,161.1,160.91,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272223913,6.20965157,161.04,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272224114,535.58,161.06,160.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272224419,535.58,161.06,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272224623,6.20965157,160.94,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272224815,9.54506979,160.94,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272225016,1.08,160.93,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272225216,1.08,160.93,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752272225418,9.54506979,160.96,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272225618,1.11,160.96,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272225819,9.54506979,160.94,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272226012,9.54506979,160.96,160.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272226221,10.65506979,160.99,160.87,9.54506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272226513,10.65506979,160.99,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272226714,9.54506979,161.01,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272226916,15.75266979,161.03,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272227111,9.54506979,161.03,160.83,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752272227311,1.11,161.05,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272227517,1.11,161.05,160.71,9.54506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272227518,1.11,160.92,160.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272227717,1.11,160.86,160.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272227919,1.11,160.91,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272228111,9.54506979,160.86,160.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272228316,9.54506979,160.84,160.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272228520,10.65506979,160.89,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272228724,9.54506979,160.91,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272228914,10.65506979,160.91,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272229114,1.11,160.94,160.81,9.54506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272229320,1.11,160.97,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272229623,1.11,160.94,160.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272230123,1.11,160.97,160.86,13.08506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272230423,1.11,161.0,160.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272230822,1.11,161.04,160.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272231027,1.11,161.07,160.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272231222,1.11,161.07,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272231626,9.54506979,161.05,160.9,9.54506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272231825,1.11,161.04,160.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272232220,7.3172,161.04,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752272232525,1.08113146,161.03,160.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272232730,1.08113146,161.03,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752272232925,1.11,161.04,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272233124,5.62058889,161.06,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272233324,1.11,161.05,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272234530,2.19077891,161.07,160.95,9.54506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272234730,2.19077891,161.07,160.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272235034,10.71548889,161.09,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272235222,4.51058889,161.09,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272235422,6.70138458,161.1,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752272235622,6.70138458,161.1,160.94,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1752272235623,1.09,161.09,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272235828,1.09,161.06,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272236236,1.09,161.05,161.01,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752272236433,1.09,161.03,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272236930,10.63506979,161.04,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272237128,10.63506979,161.04,160.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272237330,16.84226979,161.04,160.98,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752272237530,10.63506979,161.04,160.98,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752272238037,7.2976,161.02,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272238232,6.2076,161.02,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272238433,1.09,161.01,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272238629,10.63506979,161.04,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752272239229,1.09,161.02,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272240631,7.2977,161.02,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272240934,1.09,161.03,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752272241233,6.2087,161.0,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752272241530,10.63506979,161.03,160.97,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752272241723,1.09,161.0,160.89,9.54506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272241925,1.09,161.0,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272242435,1.09,161.09,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752272242627,1.09,161.09,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272242628,1.09,161.03,160.92,9.54506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272242829,1.09,161.03,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272243024,1.09,161.03,160.95,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752272243232,1.09,161.01,160.95,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752272243535,1.09,161.0,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272245035,7.2977,161.02,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272245232,1.09,161.02,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272245535,1.09,161.0,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272245939,1.09,161.03,160.88,9.54506979]
["bitfinex-derivatives","SOLF0:USTF0",1752272246239,1.09,161.01,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272246635,6.2086,161.0,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272246832,1.09,161.01,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272247237,6.2086,161.0,160.95,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752272247436,1.09,160.99,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272248038,10.63506979,161.01,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272248241,1.09,161.0,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272248443,6.2088,160.99,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272248628,1.09,161.0,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272248937,6.2083,161.01,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272249441,9.53034888,161.06,161.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272249631,9.53034888,161.06,160.94,9.53034888]
["bitfinex-derivatives","SOLF0:USTF0",1752272249838,1.09,161.01,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272250142,1.09,161.0,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272250842,7.2984,161.0,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272251640,1.09,161.0,160.97,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752272251844,1.09,161.0,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272252543,1.09,161.02,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272252743,1.09,161.01,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272253049,6.2086,161.0,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272253241,1.09,161.01,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272253546,6.2086,161.0,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272253745,9.53034888,161.03,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272253946,9.53395676,161.03,160.91,9.53395676]
["bitfinex-derivatives","SOLF0:USTF0",1752272254141,1.09,161.04,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272254349,1.09,161.03,160.97,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752272254647,1.09,161.03,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272254947,7.31212825,161.03,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272255242,6.2082,161.01,160.93,6.22212825]
["bitfinex-derivatives","SOLF0:USTF0",1752272255446,6.2082,161.01,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272256350,6.2084,161.0,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272256547,6.2084,161.0,160.91,6.22212825]
["bitfinex-derivatives","SOLF0:USTF0",1752272256751,6.22417153,160.98,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272256947,6.2096,160.97,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272257245,6.2096,160.97,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272257444,13.52443625,161.0,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272257646,6.22573625,161.02,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272257839,6.22573625,161.02,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272258038,6.2087,160.99,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272258245,6.22573625,161.0,160.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272258447,6.2097,160.97,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272258643,6.22573625,161.0,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272259248,1.09,161.01,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272259249,1.09,160.97,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272259450,6.22573625,160.96,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272259750,6.2099,160.96,160.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272260552,11.70888551,160.95,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272260848,4.39314926,160.94,160.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272261047,6.88959838,160.98,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272261252,6.88959838,160.97,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272261443,6.88959838,160.96,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272261847,6.88959838,160.97,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272262052,4.39314926,160.97,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272262358,6.88959838,160.97,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272262556,6.88959838,160.96,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272262747,6.2093,160.98,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272262946,7.16510707,160.97,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272264044,7.16510707,160.97,160.96,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752272264451,2.50627756,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752272264756,1.09,161.05,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272264951,6.22573625,161.04,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272265147,6.22573625,161.04,161.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752272265449,6.22573625,161.06,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272265850,6.22573625,161.06,160.96,6.22573625]
["bitfinex-derivatives","SOLF0:USTF0",1752272266053,6.22573625,161.06,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272266244,6.22573625,161.06,160.96,6.22573625]
["bitfinex-derivatives","SOLF0:USTF0",1752272266245,6.2068,161.04,161.0,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752272266447,6.2068,161.04,161.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272266648,6.2068,161.04,161.03,3.1770409]
["bitfinex-derivatives","SOLF0:USTF0",1752272267046,6.22573625,161.06,161.03,3.1770409]
["bitfinex-derivatives","SOLF0:USTF0",1752272267047,6.2066,161.05,161.03,3.1770409]
["bitfinex-derivatives","SOLF0:USTF0",1752272267352,1.09,161.09,161.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272267552,6.22573625,161.1,161.07,6.4670409]
["bitfinex-derivatives","SOLF0:USTF0",1752272267751,6.22573625,161.1,161.0,6.22573625]
["bitfinex-derivatives","SOLF0:USTF0",1752272267752,1.09,161.11,161.08,6.4670409]
["bitfinex-derivatives","SOLF0:USTF0",1752272267953,207.68622992,161.12,161.09,3.1770409]
["bitfinex-derivatives","SOLF0:USTF0",1752272268151,1.09,161.1,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272269159,6.2051,161.09,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272270048,7.2946,161.1,161.06,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752272270250,1.09,161.09,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272270455,6.2058,161.07,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272270947,7.30649506,161.08,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272271150,6.22084705,161.05,160.95,6.22084705]
["bitfinex-derivatives","SOLF0:USTF0",1752272271353,6.22084705,161.05,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272271555,6.2074,161.03,160.99,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752272271755,9.9875516,161.11,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272272057,6.2051,161.09,161.05,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752272272457,6.2051,161.09,161.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272274555,1.09,161.08,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752272274759,1.09,161.08,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272274952,6.2073,161.03,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272275152,6.2073,161.03,161.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272275657,6.2069,161.04,161.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272275860,6.21947814,161.08,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272276260,6.21947814,161.08,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752272276557,7.30947814,161.06,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272276760,4.44627539,161.05,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272277459,10.65267539,161.05,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272277857,4.44627539,161.05,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272278059,4.44627539,161.05,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752272278255,4.44627539,161.04,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752272278462,1.09,161.06,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272278657,6.2068,161.04,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272278859,4.44709612,161.04,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272279363,4.44709612,161.04,160.89,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1752272279561,4.44709612,161.03,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272279762,6.21947814,161.04,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272279964,4.44686494,161.03,160.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272280164,6.21947814,161.06,160.96,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272280358,4.44686408,161.05,160.96,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272280557,4.44686408,161.04,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272280753,4.44686408,161.03,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272280953,4.4440506,161.02,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272281766,206.52947814,161.07,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272281960,11.06804527,161.12,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272281961,4.44507361,161.06,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272282265,4.44507361,161.05,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272282562,4.44507361,161.09,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272282762,4.44507361,161.08,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272282962,4.44507361,161.07,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272283169,4.44507361,161.06,161.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272283354,6.21947814,161.06,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272283559,6.2078,161.02,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272283858,6.21947814,161.06,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272284060,10.65044781,161.05,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752272284262,4.44374781,161.04,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752272284566,4.44374781,161.05,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272284757,4.44374781,161.04,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272284957,10.65054781,161.04,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272285265,4.44374781,161.05,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272285463,4.44374781,161.05,160.9,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272285763,7.30947814,161.02,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272286166,10.64348535,161.01,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272286367,6.2081,161.01,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272286560,5.52538535,161.01,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272286759,6.209,160.99,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272287057,4.43108619,160.99,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272287264,4.43108619,160.98,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272287465,5.52108619,160.99,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272287765,1.09,160.99,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272287963,5.52108619,160.99,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272288162,1.09,160.99,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272288365,5.52108619,160.99,160.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272288566,5.52108619,160.98,160.9,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272288773,1.09,160.96,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272288964,1.09,160.94,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272289268,7.3009,160.94,160.91,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752272289466,6.21947814,160.95,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272289668,12.42987814,160.95,160.92,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752272289971,6.2104,160.95,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272290768,7.32947814,160.99,160.9,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272290971,10.64944596,161.01,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272291174,4.42996782,161.0,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272291473,4.42996782,161.01,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272291872,13.53737814,161.02,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272292170,16.85734596,161.02,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272292373,6.208,161.01,161.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272293064,4.42996782,161.01,160.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272293269,5.53996782,161.0,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272293465,6.2092,160.98,160.95,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752272293669,6.2092,160.98,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272293869,7.32947814,161.0,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272294071,4.42996782,160.99,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272294270,10.64944596,160.98,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272294475,6.21947814,160.96,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272294771,6.21947814,160.94,160.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272294975,6.2111,160.93,160.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272295373,6.21947814,160.94,160.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272295574,6.21947814,160.94,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272296284,6.21947814,160.96,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272296472,4.42996782,160.95,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272296777,6.2107,160.94,160.86,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272296976,6.2107,160.94,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272297183,10.64944596,160.96,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272297873,7.33947814,160.92,160.81,9.73947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272298079,7.33947814,160.9,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272298275,1.12,160.87,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272298478,1.12,160.87,160.77,18.65327814]
["bitfinex-derivatives","SOLF0:USTF0",1752272298675,7.3337,160.87,160.84,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752272298978,1.12,160.87,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272299173,6.21947814,160.86,160.73,20.02807501]
["bitfinex-derivatives","SOLF0:USTF0",1752272299376,6.21947814,160.84,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272299574,7.33947814,160.84,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272299775,7.33947814,160.84,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752272299980,1.12,160.89,160.78,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272300275,6.21947814,160.85,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752272300474,1.12,160.84,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272300675,7.33947814,160.84,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272300881,4.40265566,160.9,160.76,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272301181,6.21947814,160.87,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272301480,13.55387814,160.85,160.81,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752272301779,7.33947814,160.85,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272301977,7.33947814,160.85,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752272302279,6.21947814,160.85,160.75,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272302482,6.21947814,160.85,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272303278,6.21947814,160.77,160.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272303470,1.12,160.77,160.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272303674,6.21947814,160.78,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272303978,1.12,160.8,160.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272304179,1.12,160.83,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272304377,7.33947814,160.83,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272304575,1.12,160.83,160.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272304775,536.72,160.84,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272304972,536.72,160.84,160.62,1.08269554]
["bitfinex-derivatives","SOLF0:USTF0",1752272305174,537.84,160.84,160.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272305371,7.33947814,160.87,160.77,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272305574,7.33947814,160.87,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272305975,6.21947814,160.87,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272306680,7.33947814,160.89,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272306979,7.33947814,160.89,160.77,6.21947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272306980,1.12,160.88,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272307183,6.21947814,160.89,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272307371,6.21947814,160.89,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752272307672,198.48,160.91,160.7,203.57947814]
["bitfinex-derivatives","SOLF0:USTF0",1752272307673,7.33947814,160.91,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272307878,7.33947814,160.92,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752272308076,7.33947814,160.92,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272308279,1.12,160.91,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272308480,1.12,160.91,160.87,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752272308781,6.21947814,160.92,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272309082,6.21947814,160.92,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752272309083,7.33947814,160.92,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752272309278,7.33947814,160.92,160.87,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1752272309279,6.21947814,160.96,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272309477,6.21947814,160.96,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272310184,6.21947814,160.96,160.94,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752272310378,6.21947814,160.96,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272310580,1.12,160.97,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272311285,6.21947814,160.98,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272311579,7.33947814,160.98,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272312283,7.34552361,160.98,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272312878,6.2095,160.97,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272313278,6.22552361,160.98,160.88,6.22552361]
["bitfinex-derivatives","SOLF0:USTF0",1752272313482,6.22552361,160.98,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272313677,197.06,160.99,160.92,6.22552361]
["bitfinex-derivatives","SOLF0:USTF0",1752272313880,6.22552361,161.02,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272314184,7.34552361,161.04,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272314584,6.2072,161.03,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272314780,6.22552361,161.04,160.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272314983,6.22552361,161.04,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752272315286,209.89132361,161.07,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272315488,203.68552361,161.07,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272315681,203.68552361,161.07,161.02,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752272315881,203.68552361,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272316086,209.89132361,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272316293,203.68552361,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272316583,6.2063,161.06,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272317476,208.77132361,161.07,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272317679,202.56552361,161.07,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272317880,196.34,161.07,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272318077,195.92,161.11,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272318283,4.45592928,161.1,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272318483,6.2054,161.08,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752272318681,4.45592928,161.1,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272319285,6.22552361,161.08,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272319589,1.12,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272319782,6.2063,161.06,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272319978,1.12,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272320185,6.22552361,161.08,160.93,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752272320186,6.22552361,161.08,160.99,6.22552361]
["bitfinex-derivatives","SOLF0:USTF0",1752272320477,4.45592928,161.1,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272321283,6.2065,161.05,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272321582,6.2065,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272323287,6.2065,161.05,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752272323288,6.22552361,161.09,161.0,6.22552361]
["bitfinex-derivatives","SOLF0:USTF0",1752272323490,6.22552361,161.09,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272323790,6.2051,161.09,161.02,6.22552361]
["bitfinex-derivatives","SOLF0:USTF0",1752272323992,4.45592928,161.1,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272324384,10.66062928,161.1,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752272324587,10.66062928,161.1,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272324790,6.2047,161.1,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272324993,6.2052,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272325294,197.01,161.11,161.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272325792,7.31552361,161.1,161.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272326092,7.31552361,161.08,161.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272326290,6.206,161.06,161.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272326891,197.01,161.11,161.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272327094,195.92,161.11,161.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272327500,10.65414155,161.1,161.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272327792,6.2048,161.1,161.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272327994,1.09,161.14,161.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272328198,4.44944309,161.15,161.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272328383,4.44944309,161.15,161.06,6.22552361]
["bitfinex-derivatives","SOLF0:USTF0",1752272328585,4.44944309,161.15,161.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272328792,195.99,161.18,161.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272328992,4.44960568,161.17,161.13,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752272329386,4.44960568,161.17,161.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272329895,6.21086562,161.21,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272330097,4.49902062,161.2,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272330298,4.49902062,161.21,161.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272330495,11.79639086,161.22,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272330692,6.2012,161.19,161.15,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752272330896,10.70639086,161.22,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272331098,6.20737024,161.22,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272331299,200.94737024,161.23,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272332201,6.20737024,161.19,161.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272332397,6.20737024,161.15,161.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272332594,6.20737024,161.15,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752272332595,6.204,161.12,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752272332789,6.204,161.12,161.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272333297,6.204,161.12,161.05,6.20737024]
["bitfinex-derivatives","SOLF0:USTF0",1752272333298,6.20737024,161.11,161.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272333501,6.22321152,161.03,160.89,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752272333699,1.09,161.0,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272333895,1.09,161.0,160.89,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752272333896,536.26,161.08,160.94,6.22144068]
["bitfinex-derivatives","SOLF0:USTF0",1752272334200,6.22144068,161.05,160.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272334397,1.09,161.07,160.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272334398,197.03,161.07,160.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272334599,542.47829389,161.08,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272334796,536.26,161.08,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272334999,1.09,161.07,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272335207,6.2071,161.04,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272335698,1.09,161.07,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272335902,6.21829389,161.06,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272336296,6.22168983,161.01,160.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272336504,6.22168983,160.99,160.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272336799,7.31168983,160.97,160.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272337096,1.09,160.96,160.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272337305,6.2103,160.95,160.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272337695,1.09,160.96,160.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272338100,6.2103,160.95,160.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272338399,6.22776827,160.95,160.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272338702,6.211,160.94,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272339396,6.22776827,160.97,160.87,6.22776827]
["bitfinex-derivatives","SOLF0:USTF0",1752272339596,6.22776827,160.97,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272340099,6.2102,160.96,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752272340396,4.53053849,161.02,160.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272340598,6.2073,161.03,160.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272340795,6.22776827,161.02,160.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272340995,7.31776827,161.0,160.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272341204,1.09,160.98,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272341502,6.2098,160.97,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272341697,7.3154522,160.98,160.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272341896,7.3154522,160.96,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272342097,7.3154522,160.96,160.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272342300,7.3154522,160.99,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272342492,7.2977,161.02,160.93,6.2254522]
["bitfinex-derivatives","SOLF0:USTF0",1752272342692,7.3154522,161.05,160.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272342897,4.47736425,161.07,160.93,6.2254522]
["bitfinex-derivatives","SOLF0:USTF0",1752272342898,6.2254522,161.03,160.93,6.2254522]
["bitfinex-derivatives","SOLF0:USTF0",1752272343103,7.3154522,161.03,160.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272343399,6.2254522,161.01,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272343598,1.09,161.02,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272343806,6.22202914,161.04,160.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272344003,1.09,161.03,160.96,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752272344204,6.22202914,161.04,160.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272344397,7.31328754,161.01,160.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272344593,6.22328754,160.99,160.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272344797,6.22328754,160.99,160.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272345698,6.2092,160.98,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752272345898,6.22328754,160.99,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272346102,7.31328754,160.99,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272346298,4.48353901,161.04,160.89,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272346503,197.17,161.03,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272346703,6.22328754,161.01,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272347100,6.2091,160.98,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752272347297,6.22328754,161.01,160.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272347498,6.22328754,161.01,160.95,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752272347699,6.22328754,161.01,160.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272347700,7.31328754,161.01,160.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272347894,7.31328754,161.01,160.93,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272347895,6.22328754,161.01,160.93,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272348098,6.2083,161.01,160.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272348403,7.31328754,161.01,160.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272348701,6.22328754,161.05,160.95,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272348908,1.09,161.05,161.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272349602,3.45,161.04,160.95,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272350103,3.45,161.05,160.95,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272350304,7.91205101,161.05,160.95,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272350505,14.11855101,161.05,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752272350801,7.91205101,161.07,160.97,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272351502,3.45,161.07,160.99,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272351702,3.45,161.07,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272351998,6.2061,161.06,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752272352207,6.2061,161.06,161.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272352396,3.45,161.06,160.99,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272352598,4.47907056,161.05,160.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272352798,7.92907056,161.04,160.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272353002,7.92907056,161.03,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272353203,3.45,161.03,160.95,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272353404,14.13657056,161.03,161.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272353606,9.6575,161.03,161.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272353899,4.47907056,161.03,161.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272354100,9.67328754,161.05,160.91,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272354101,4.47922683,161.06,160.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272354303,4.47922683,161.07,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272354502,4.47991272,161.06,161.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272354701,545.93328754,161.08,161.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272354702,4.47991272,161.07,161.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752272354907,4.48181346,161.07,161.01,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272355103,6.2041,161.11,161.07,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752272355303,4.48274169,161.13,161.05,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272355507,4.48274169,161.12,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272355801,201.66328754,161.15,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272356002,7.85430721,161.14,161.07,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272356201,6.2038,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272356396,3.37,161.14,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272356601,4.48481419,161.13,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272356801,10.68811419,161.13,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272356997,4.48481419,161.13,161.05,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272357202,7.85481419,161.12,161.05,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272357408,7.8545046,161.11,161.03,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272357608,3.37,161.11,161.03,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272357809,6.2055,161.08,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752272358008,9.5755,161.08,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752272358400,6.2057,161.07,161.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752272358605,3.37,161.08,161.01,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272359008,3.37,161.06,161.03,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752272359209,3.37,161.08,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272359410,4.5387362,161.07,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272359609,11.254647,161.11,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272359808,3.37,161.08,160.98,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272360015,3.37,161.06,160.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272360201,3.37,161.04,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272360405,6.22328754,161.07,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272360406,3.37,161.07,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272361205,195.14,161.1,161.0,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272361510,7.90995741,161.09,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272361711,4.53995741,161.08,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272361904,4.53995741,161.07,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272362107,3.37,161.09,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272362108,4.53995741,161.08,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272362309,3.37,161.09,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272362612,7.91000058,161.08,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272362812,3.37,161.08,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272363116,3.37,161.07,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272363615,3.37,161.07,161.05,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752272363816,4.52886578,161.08,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272364112,3.37,161.12,161.04,6.22328754]
["bitfinex-derivatives","SOLF0:USTF0",1752272364314,4.5285947,161.11,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272364509,7.8985947,161.12,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272364710,3.37,161.12,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272365412,10.75188224,161.13,161.07,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752272365413,3.37,161.1,161.07,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752272365811,3.37,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272366111,3.37,161.1,161.08,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752272367614,9.5746,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272367813,3.37,161.08,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272368016,3.37,161.1,161.05,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752272368214,6.2053,161.08,161.05,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752272368411,3.37,161.08,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272369203,5.964e-05,161.19,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272369406,5.964e-05,161.19,161.03,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752272369407,3.37,161.19,161.03,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1752272369611,3.37,161.21,161.14,6.21309936]
["bitfinex-derivatives","SOLF0:USTF0",1752272369914,197.71,161.24,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272370105,3.37,161.23,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272370311,3.37,161.23,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272370506,3.37,161.23,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272370716,3.37,161.23,161.17,9.63310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272370912,9.5695,161.23,161.18,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752272371110,9.5695,161.23,161.17,9.63310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272371111,3.37,161.21,161.17,9.63310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272371316,3.37,161.23,161.17,9.63310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272371513,3.37,161.23,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272371812,3.37,161.22,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272372116,3.37,161.22,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752272373112,3.37,161.23,161.19,6.20310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272373313,3.37,161.22,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272373516,3.37,161.21,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272374219,3.37,161.21,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752272374829,3.37,161.23,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752272375113,194.34,161.24,161.18,6.20310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272375319,3.37,161.21,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752272375512,6.1988,161.25,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272375706,3.37,161.22,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272375907,3.37,161.22,161.2,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752272376719,3.37,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752272377217,3.37,161.22,161.2,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752272377419,3.37,161.22,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272378217,3.37,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752272378516,3.37,161.29,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272378720,3.37,161.29,161.23,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752272379120,3.37,161.29,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272379516,9.57310094,161.29,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272379713,3.37,161.28,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272380117,6.1984,161.26,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272380314,3.37,161.24,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272380818,3.37,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752272381319,3.37,161.24,161.22,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752272381514,193.98,161.3,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272381515,3.37,161.26,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272381719,6.20310094,161.25,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272381922,3.37,161.24,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272382119,3.37,161.21,161.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752272382321,3.37,161.2,161.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752272382622,3.37,161.22,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272382821,6.20310094,161.26,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272383015,3.37,161.21,161.17,6.20310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272383222,3.37,161.21,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752272383921,3.37,161.25,161.2,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752272384120,3.37,161.25,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752272384319,3.37,161.23,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752272384525,3.37,161.23,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272384719,6.20310094,161.2,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272384920,535.84,161.26,161.05,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1752272384921,3.37,161.15,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272385116,3.35,161.14,161.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272385321,3.35,161.17,161.11,6.20310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272385521,6.20310094,161.2,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752272385721,3.35,161.16,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752272386123,3.35,161.21,161.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272386422,6.2011,161.19,161.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272386620,3.35,161.18,161.17,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752272387117,3.35,161.2,161.13,6.20310094]
["bitfinex-derivatives","SOLF0:USTF0",1752272387324,6.20310094,161.23,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272387522,3.35,161.22,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272388128,6.2003,161.21,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272388419,3.35,161.2,161.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272388619,3.35,161.2,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272389223,3.35,161.2,161.18,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752272389519,3.35,161.2,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272389725,3.35,161.24,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752272390022,6.1997,161.23,161.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272390325,3.35,161.23,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752272390524,3.35,161.22,161.2,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752272390922,3.35,161.21,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752272391324,3.35,161.23,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752272391621,3.35,161.23,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272391622,6.1995,161.23,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272391822,3.35,161.24,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272392221,3.35,161.24,161.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752272392427,3.35,161.27,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272392622,3.35,161.27,161.23,6.20291122]
["bitfinex-derivatives","SOLF0:USTF0",1752272392829,10.60884215,161.3,161.23,6.20291122]
["bitfinex-derivatives","SOLF0:USTF0",1752272393021,3.35,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272393431,3.35,161.28,161.26,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752272393727,3.35,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272394128,3.35,161.3,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272394822,3.35,161.28,161.25,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752272395027,3.35,161.27,161.25,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752272395629,3.35,161.27,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752272396433,3.35,161.31,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272396631,3.35,161.3,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272396929,3.35,161.3,161.28,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752272397124,3.35,161.3,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272397330,3.35,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272397530,3.35,161.33,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272397731,3.35,161.32,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272397924,4.42837206,161.36,161.27,6.20291122]
["bitfinex-derivatives","SOLF0:USTF0",1752272398120,3.35,161.35,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272398632,9.5454,161.34,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272398829,3.35,161.33,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272399125,3.35,161.33,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272399727,3.35,161.33,161.27,6.20291122]
["bitfinex-derivatives","SOLF0:USTF0",1752272399930,3.35,161.33,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272400124,3.35,161.33,161.31,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752272400328,3.35,161.33,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272400630,3.35,161.33,161.31,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752272401222,3.35,161.33,161.32,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752272401423,3.35,161.35,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272401622,3.35,161.36,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272401820,7.77837206,161.36,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272402127,4.42837206,161.37,161.31,6.20291122]
["bitfinex-derivatives","SOLF0:USTF0",1752272402329,3.35,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272402528,3.35,161.37,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272402934,4.45956543,161.41,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272403234,4.45956543,161.4,161.36,6.20291122]
["bitfinex-derivatives","SOLF0:USTF0",1752272403436,4.45956543,161.41,161.39,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752272403638,7.80956543,161.42,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272403937,3.35,161.42,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272404238,3.35,161.44,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272404440,4.45956543,161.45,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272404736,7.80956543,161.45,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272404935,4.45956543,161.45,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272405138,3.35,161.41,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272405436,7.81719248,161.45,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272405636,3.35,161.45,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272405840,6.191,161.46,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272406029,3.35,161.44,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272406229,9.53770333,161.44,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272406435,3.35,161.41,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272407042,3.35,161.39,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272407232,6.1944,161.37,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752272407434,3.35,161.35,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272407728,3.35,161.34,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272407930,3.35,161.34,161.33,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752272408129,3.35,161.34,161.3,6.18770333]
["bitfinex-derivatives","SOLF0:USTF0",1752272408331,3.35,161.34,161.29,6.18770333]
["bitfinex-derivatives","SOLF0:USTF0",1752272408544,3.35,161.37,161.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272409142,3.35,161.36,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272409335,3.35,161.35,161.29,6.18770333]
["bitfinex-derivatives","SOLF0:USTF0",1752272409535,3.35,161.35,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272409933,3.35,161.34,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272410134,3.35,161.38,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272411235,3.35,161.4,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272411940,3.35,161.39,161.37,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752272412645,3.35,161.39,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272412842,3.35,161.4,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752272413038,3.35,161.4,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272413235,3.35,161.37,161.35,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752272413441,3.35,161.39,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272413632,6.1939,161.38,161.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272413837,3.35,161.37,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272414239,3.35,161.39,161.33,6.19399456]
["bitfinex-derivatives","SOLF0:USTF0",1752272414544,3.35,161.4,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272414734,191.5,161.42,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272414735,6.194,161.38,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272414936,4.4852906,161.38,161.29,6.19132977]
["bitfinex-derivatives","SOLF0:USTF0",1752272415136,3.49,161.37,161.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272415347,16.87052037,161.38,161.34,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752272415542,3.49,161.35,161.34,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752272416242,3.49,161.34,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752272416546,3.49,161.33,161.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272416744,7.9752906,161.36,161.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272416943,7.9752906,161.36,161.25,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752272416944,3.49,161.36,161.31,6.19132977]
["bitfinex-derivatives","SOLF0:USTF0",1752272417139,3.49,161.36,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752272417340,3.49,161.34,161.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272417544,3.49,161.33,161.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272419236,3.49,161.33,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752272419434,3.49,161.33,161.27,9.72132977]
["bitfinex-derivatives","SOLF0:USTF0",1752272419640,3.49,161.33,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752272419845,4.4852906,161.32,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752272420142,6.1968,161.3,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752272420344,3.49,161.31,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752272420745,3.49,161.29,161.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272420945,3.49,161.28,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272421342,3.49,161.28,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272421543,3.49,161.27,161.22,6.19132977]
["bitfinex-derivatives","SOLF0:USTF0",1752272421747,3.49,161.27,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752272422744,3.49,161.28,161.27,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752272423155,3.49,161.28,161.27,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752272427345,4.4852906,161.34,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272427547,196.2203665,161.36,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272427750,10.68326008,161.35,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272427949,3.49,161.32,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752272428847,3.49,161.31,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752272429049,3.49,161.3,161.29,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752272429344,3.49,161.33,161.27,6.19796948]
["bitfinex-derivatives","SOLF0:USTF0",1752272429546,3.49,161.33,161.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272429742,4.4852906,161.38,161.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272429949,4.4852906,161.38,161.21,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1752272429950,3.49,161.37,161.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272430155,3.49,161.39,161.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272430349,3.49,161.37,161.35,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752272430554,3.49,161.36,161.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272430849,3.49,161.35,161.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272431147,3.49,161.35,161.34,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752272432149,3.49,161.37,161.29,9.72796948]
["bitfinex-derivatives","SOLF0:USTF0",1752272432353,3.49,161.35,161.29,9.72796948]
["bitfinex-derivatives","SOLF0:USTF0",1752272432849,9.6851,161.35,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752272433051,3.49,161.34,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752272433253,3.49,161.34,161.32,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752272433652,3.49,161.34,161.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272433851,3.49,161.33,161.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272434051,3.49,161.33,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752272434456,3.49,161.34,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272434653,4.43809605,161.33,161.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272434955,3.49,161.3,161.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272435156,3.49,161.3,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752272435560,3.49,161.3,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272435752,4.43809605,161.32,161.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272435953,7.97471876,161.31,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272436148,3.49,161.29,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272436350,3.49,161.28,161.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272436556,3.49,161.31,161.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272436755,3.49,161.29,161.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272436956,7.97701808,161.29,161.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272437152,3.49,161.29,161.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272438056,9.6872,161.29,161.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272438255,3.49,161.25,161.15,6.19796948]
["bitfinex-derivatives","SOLF0:USTF0",1752272438455,4.45854795,161.24,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272438650,3.49,161.22,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272439159,3.49,161.2,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752272439349,6.19796948,161.22,161.11,6.19796948]
["bitfinex-derivatives","SOLF0:USTF0",1752272439549,3.49,161.17,161.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752272439958,3.49,161.19,161.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272440257,3.49,161.18,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752272441050,3.49,161.18,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272441252,3.49,161.16,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272441464,6.2088465,161.15,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272441761,3.49,161.13,161.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272441952,3.49,161.16,161.08,6.2088465]
["bitfinex-derivatives","SOLF0:USTF0",1752272442264,3.49,161.19,161.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272442856,3.49,161.18,161.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752272443057,3.49,161.18,161.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272443451,10.66678155,161.2,161.14,6.2088465]
["bitfinex-derivatives","SOLF0:USTF0",1752272443452,4.45793505,161.2,161.14,6.2088465]
["bitfinex-derivatives","SOLF0:USTF0",1752272443652,3.49,161.21,161.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752272443856,3.49,161.21,161.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752272445256,12.4077465,161.25,161.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752272445462,3.47,161.22,161.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272445863,3.47,161.22,161.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752272446457,3.47,161.2,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272446652,3.47,161.19,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272447154,3.47,161.19,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272447555,3.47,161.19,161.18,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752272447761,3.47,161.19,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272448059,3.47,161.18,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272448261,3.47,161.18,161.17,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752272448862,6.20887815,161.22,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752272449064,3.47,161.2,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752272449358,3.47,161.2,161.19,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752272449565,3.47,161.22,161.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272449765,3.47,161.21,161.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272449959,3.47,161.22,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272450163,3.47,161.22,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752272450461,6.20700956,161.21,161.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272450653,6.2007,161.2,161.17,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752272450853,3.47,161.18,161.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272451060,3.47,161.18,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272451361,3.47,161.18,161.15,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752272451563,12.40810956,161.19,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272451756,6.20700956,161.19,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752272452260,6.2009,161.2,161.17,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752272452460,3.47,161.19,161.17,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752272452658,3.47,161.19,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272452659,3.47,161.18,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272452857,3.47,161.16,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272453060,3.47,161.14,161.13,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752272453471,3.47,161.14,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272453764,3.47,161.13,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272453963,3.47,161.13,161.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1752272454466,3.47,161.15,161.14,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752272454868,3.47,161.13,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272455269,3.47,161.13,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272455463,3.47,161.15,161.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272455865,3.47,161.15,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272457266,6.20700956,161.18,161.05,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752272457267,3.47,161.18,161.11,6.20700956]
["bitfinex-derivatives","SOLF0:USTF0",1752272457573,3.47,161.18,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272457863,539.27,161.2,161.17,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752272458068,535.8,161.2,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272458269,3.47,161.19,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272459164,3.47,161.17,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752272459865,535.8,161.2,161.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752272460067,3.47,161.18,161.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272460670,3.47,161.18,161.17,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752272460971,3.47,161.19,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272461271,3.47,161.17,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272461473,3.47,161.17,161.1,6.21027599]
["bitfinex-derivatives","SOLF0:USTF0",1752272461680,3.47,161.17,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272461879,3.47,161.19,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272462374,6.2016,161.18,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272462580,6.2086754,161.19,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272462581,3.47,161.17,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272462780,9.6786754,161.17,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272462981,3.47,161.12,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272463578,3.47,161.12,161.11,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752272464079,6.2086754,161.15,161.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752272464379,3.47,161.16,161.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272465081,3.47,161.16,161.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752272466177,6.2019,161.17,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272466378,3.47,161.18,161.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272466574,3.47,161.18,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272467180,195.2086754,161.19,161.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272467380,3.47,161.15,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272467574,3.47,161.15,161.13,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752272467878,3.47,161.15,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272468083,3.47,161.15,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272468581,3.47,161.15,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752272468778,3.47,161.14,161.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272468978,3.47,161.14,161.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272469284,3.47,161.14,161.13,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752272470584,3.47,161.13,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272470786,3.47,161.16,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272470985,3.47,161.12,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272471181,3.47,161.12,161.04,6.21555035]
["bitfinex-derivatives","SOLF0:USTF0",1752272471386,5.04642806,161.19,161.04,6.21555035]
["bitfinex-derivatives","SOLF0:USTF0",1752272471579,5.04642806,161.19,161.08,6.21555035]
["bitfinex-derivatives","SOLF0:USTF0",1752272471580,3.47,161.14,161.08,6.21555035]
["bitfinex-derivatives","SOLF0:USTF0",1752272471782,3.47,161.12,161.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272472379,3.47,161.12,161.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272472582,3.47,161.12,161.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272472783,3.47,161.11,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752272472979,3.47,161.11,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272473176,3.47,161.1,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272473382,3.47,161.08,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272473889,9.6761,161.06,161.04,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752272474082,3.47,161.05,161.04,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752272474987,6.21891085,161.1,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272475190,189.02,161.11,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752272475488,3.51,161.12,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272475883,3.51,161.15,161.14,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752272476177,3.51,161.15,161.14,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752272476381,3.51,161.18,161.15,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752272476582,3.51,161.17,161.1,6.21891085]
["bitfinex-derivatives","SOLF0:USTF0",1752272476782,3.51,161.17,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272477285,724.86,161.2,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272477286,535.8,161.2,161.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272477484,535.8,161.2,161.14,6.21891085]
["bitfinex-derivatives","SOLF0:USTF0",1752272477485,3.51,161.19,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272477689,3.51,161.19,161.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272478278,535.8,161.2,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272478483,3.51,161.18,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272478982,3.51,161.18,161.17,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752272479193,3.51,161.18,161.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272479194,3.51,161.19,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272479491,3.51,161.18,161.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752272479680,10.59398671,161.18,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272479883,3.51,161.16,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272480091,3.51,161.15,161.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752272480284,3.51,161.15,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272480285,4.38376899,161.15,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272480584,3.51,161.13,161.12,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752272480991,3.51,161.13,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272481187,6.21021772,161.12,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272481394,6.21021772,161.12,160.99,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752272481395,3.51,161.09,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272481588,3.51,161.1,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272481786,3.51,161.13,161.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272481980,3.51,161.12,161.07,6.21021772]
["bitfinex-derivatives","SOLF0:USTF0",1752272482189,3.51,161.12,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272482583,3.51,161.12,161.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752272482785,3.51,161.11,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272482985,3.51,161.1,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272483185,3.51,161.1,161.09,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752272483589,3.51,161.1,161.09,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752272484086,7.9052688,161.12,161.11,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752272484895,3.51,161.12,161.11,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752272485492,3.51,161.16,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272485792,3.51,161.18,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272486095,3.51,161.17,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752272487998,7.90318471,161.17,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272488194,3.51,161.15,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272488393,3.51,161.13,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272488590,3.51,161.12,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272488793,7.90318994,161.14,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272489095,3.51,161.14,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272489294,4.39184191,161.13,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272489598,3.51,161.09,160.97,18.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752272489796,3.51,161.09,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272490198,3.51,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752272490804,10.5951758,161.1,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752272491099,3.51,161.08,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752272491794,4.39093707,161.09,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272491991,3.51,161.1,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272492200,3.51,161.08,161.06,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752272492399,3.51,161.08,161.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272493101,3.51,161.07,161.06,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752272493698,5.03958993,161.13,161.03,6.21617916]
["bitfinex-derivatives","SOLF0:USTF0",1752272493904,6.76190588,161.15,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272493905,192.51,161.12,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272494294,189.0,161.12,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752272494500,3.51,161.11,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752272494891,189.0,161.12,161.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752272495099,3.51,161.11,161.02,6.21617916]
["bitfinex-derivatives","SOLF0:USTF0",1752272495294,3.51,161.11,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272495594,3.51,161.1,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272495795,3.51,161.1,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272495998,3.51,161.09,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272496205,3.51,161.09,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272496499,3.51,161.11,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272496797,195.2038,161.12,161.09,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752272497003,3.51,161.1,161.09,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752272498804,6.76190588,161.17,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272498805,11.25576909,161.16,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272499008,189.0,161.15,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272499302,3.51,161.13,161.11,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752272500101,189.0,161.15,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272500408,3.51,161.13,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272500600,3.51,161.13,161.04,6.21617916]
["bitfinex-derivatives","SOLF0:USTF0",1752272500601,3.51,161.12,161.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272500903,3.51,161.12,161.11,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752272501302,3.51,161.12,161.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272501508,3.51,161.12,161.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272502008,3.51,161.12,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272502204,189.0,161.13,161.03,6.21617916]
["bitfinex-derivatives","SOLF0:USTF0",1752272502511,3.51,161.12,161.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272502713,3.51,161.15,161.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272503309,3.51,161.15,161.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752272503507,3.51,161.14,161.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752272503703,3.51,161.16,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272503906,3.51,161.16,161.15,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752272504307,3.51,161.16,161.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272504512,3.51,161.15,161.14,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752272505212,188.98,161.18,161.16,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752272505410,3.35,161.16,161.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272505911,3.35,161.16,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752272507112,3.35,161.16,161.14,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752272507313,3.35,161.15,161.14,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752272507509,4.39343643,161.16,161.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272507717,3.35,161.12,161.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752272508115,6.204,161.12,161.09,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752272508315,3.35,161.1,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272508510,3.35,161.1,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272509218,3.35,161.1,161.09,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752272509618,4.39257544,161.12,161.08,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752272509818,3.35,161.08,161.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272510016,3.35,161.08,160.99,12.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752272510017,3.35,161.09,161.01,6.21617916]
["bitfinex-derivatives","SOLF0:USTF0",1752272510216,9.5555,161.08,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272510408,6.21617916,161.09,160.99,6.21617916]
["bitfinex-derivatives","SOLF0:USTF0",1752272510613,9.5559,161.07,161.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272510810,3.35,161.07,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752272511012,3.35,161.06,161.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272512314,3.35,161.06,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272512520,3.35,161.06,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752272512815,6.2071,161.04,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752272513018,6.21617916,161.05,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272513218,6.2067,161.05,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272513417,3.35,161.06,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752272513616,188.9,161.06,161.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272513818,3.35,161.05,161.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272514018,6.2069,161.04,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752272514323,3.35,161.03,160.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272514716,3.35,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752272514922,3.35,161.06,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272516017,3.35,161.06,161.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752272516823,12.42107916,161.09,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752272517027,3.35,161.07,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272517525,3.35,161.07,161.05,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752272517724,539.43,161.1,161.02,6.21617916]
["bitfinex-derivatives","SOLF0:USTF0",1752272517924,3.35,161.1,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272518125,3.35,161.1,161.09,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752272518519,3.35,161.1,161.09,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752272518719,3.35,161.12,161.11,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752272518928,3.35,161.17,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272519223,3.35,161.17,161.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272519623,3.35,161.17,161.14,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752272519822,3.35,161.16,161.14,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752272520019,725.14,161.18,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272520324,3.35,161.14,161.12,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752272520524,6.21617916,161.17,161.12,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752272520525,3.35,161.13,161.12,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752272520916,3.35,161.12,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272521226,3.35,161.12,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272521522,3.35,161.1,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272521827,3.35,161.1,161.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272522825,188.88,161.12,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272523124,3.35,161.11,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272523313,3.35,161.11,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272523518,188.88,161.12,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272523721,3.35,161.14,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272523921,3.35,161.14,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272524222,4.39828148,161.14,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272524422,3.35,161.12,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272524623,3.35,161.12,161.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272525022,195.09617916,161.16,161.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272525322,3.35,161.13,161.11,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752272525524,3.35,161.12,161.11,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752272525824,3.35,161.13,161.11,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752272526024,3.35,161.12,161.11,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752272526215,4.40022564,161.14,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272526416,3.35,161.1,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272526617,7.75022564,161.12,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272526821,188.88,161.15,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272527018,3.35,161.1,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272527219,3.35,161.12,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272527419,3.35,161.1,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752272527623,3.35,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752272527828,3.35,161.09,161.08,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1752272528428,3.35,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752272529523,3.35,161.11,161.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752272529824,3.35,161.11,161.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272530031,6.2043,161.11,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752272530324,3.35,161.09,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272530624,3.35,161.07,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752272530927,3.35,161.07,161.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272531132,10.60041711,161.07,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752272531327,6.21617916,161.1,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272531328,3.35,161.04,161.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272531627,3.35,161.03,161.02,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752272531829,3.35,161.09,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272532024,3.35,161.07,160.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272532230,3.35,161.05,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272532526,3.35,161.03,160.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272533227,3.35,161.01,160.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272533625,6.2077,161.02,160.99,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752272533827,3.35,161.0,160.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272534026,3.35,160.99,160.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272534222,3.35,161.01,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752272534427,3.35,161.01,160.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272534628,3.35,160.99,160.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272534931,3.35,160.99,160.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752272535134,3.35,160.99,160.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272535339,3.35,160.99,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752272535631,3.48,161.0,160.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272536028,3.48,161.0,160.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272536330,6.22236416,161.01,160.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272536739,3.48,161.0,160.94,9.87332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272536931,3.48,161.0,160.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272537128,3.48,161.02,160.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272537430,192.28,161.06,160.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272537731,3.48,161.05,161.04,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752272537934,548.62872045,161.08,161.0,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272537935,3.48,161.07,161.0,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272538135,3.48,161.07,161.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272538337,536.2,161.08,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752272538838,3.48,161.07,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752272539237,536.2,161.08,161.05,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752272539441,3.48,161.06,161.05,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752272540146,536.2,161.08,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272540353,3.48,161.06,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272540652,3.48,161.05,161.04,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752272541042,3.48,161.03,161.02,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752272541850,3.48,161.07,161.02,9.87332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272542050,3.48,161.07,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272542351,3.48,161.07,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752272542552,3.48,161.06,161.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272542744,3.48,161.05,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272543245,3.48,161.05,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272543450,3.48,161.07,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272543851,3.48,161.07,160.97,12.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752272543852,536.2,161.08,160.97,12.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752272544051,3.48,161.04,160.92,548.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752272544346,3.48,161.02,160.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272544650,3.48,161.01,160.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272545053,6.22332045,161.02,160.96,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752272545254,6.22332045,161.02,160.92,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272545445,3.48,160.97,160.92,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272545754,3.48,160.97,160.96,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752272546154,3.48,160.97,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752272546350,3.48,160.97,160.95,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752272546951,3.48,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752272547147,3.48,160.97,160.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272547455,3.48,160.97,160.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272547750,3.48,160.96,160.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272547954,3.48,160.95,160.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272549554,3.48,160.95,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752272549757,3.48,160.95,160.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272550258,3.48,160.95,160.94,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752272550950,3.48,160.95,160.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272551151,6.22332045,160.95,160.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272551457,3.48,160.94,160.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272551654,3.48,160.94,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752272551856,3.48,160.94,160.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272552056,3.48,160.94,160.89,0.03915948]
["bitfinex-derivatives","SOLF0:USTF0",1752272552256,3.48,160.92,160.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272552656,3.48,160.94,160.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272552856,3.48,160.95,160.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272553057,3.48,160.95,160.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272553353,3.48,160.94,160.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272554459,3.48,160.94,160.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272554662,3.48,160.94,160.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272555354,3.48,160.94,160.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272555959,6.2099,160.96,160.87,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272556169,3.48,160.95,160.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272556454,3.48,160.94,160.92,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752272556658,3.48,160.93,160.92,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752272557056,3.48,160.93,160.92,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752272558157,3.48,160.96,160.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272559362,3.48,160.94,160.93,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752272559561,3.48,160.94,160.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272559759,6.2107,160.94,160.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272560076,3.48,160.93,160.84,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272560256,9.6911,160.93,160.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272560561,3.48,160.92,160.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272560958,6.22332045,160.9,160.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272561157,3.48,160.85,160.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272561360,3.48,160.85,160.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272561560,6.22332045,160.88,160.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272561859,3.48,160.9,160.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272562060,3.48,160.92,160.84,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272562263,3.48,160.92,160.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272563561,3.48,160.94,160.86,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272563760,3.48,160.94,160.82,12.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752272563761,6.22332045,160.94,160.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272563971,3.48,160.93,160.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272564169,3.48,160.93,160.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752272564768,6.22332045,160.9,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752272564965,3.48,160.88,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752272565557,6.22332045,160.88,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272565756,6.22332045,160.86,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272565964,3.51,160.85,160.82,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752272566164,3.51,160.85,160.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272566165,6.22332045,160.89,160.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272566366,3.51,160.88,160.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272566968,3.51,160.86,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752272567168,3.51,160.86,160.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272567564,3.51,160.84,160.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272567766,3.51,160.86,160.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272567972,3.51,160.9,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272568174,3.51,160.89,160.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272568463,194.94332045,160.91,160.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272568464,6.2125,160.9,160.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272568668,3.51,160.87,160.86,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752272569170,6.22332045,160.93,160.84,6.22332045]
["bitfinex-derivatives","SOLF0:USTF0",1752272569370,3.51,160.94,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272569571,3.51,160.96,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272569872,3.51,160.96,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272570167,3.51,160.96,160.81,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1752272570168,540.15,160.97,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272570471,3.51,160.96,160.95,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752272570764,3.51,160.96,160.95,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752272570971,3.51,160.98,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752272571561,194.9482,161.01,160.88,12.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752272571562,3.51,161.0,160.92,9.53652845]
["bitfinex-derivatives","SOLF0:USTF0",1752272571764,3.51,161.0,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272572165,3.51,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752272572368,3.51,161.0,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272572670,3.51,160.99,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752272573065,3.51,160.99,160.98,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752272573369,3.51,161.0,160.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272573578,3.51,161.04,160.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272573763,725.48,161.05,161.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752272573960,3.51,161.02,161.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752272574563,3.51,161.02,161.01,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752272574764,3.51,161.04,161.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272574966,3.51,161.04,161.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272575368,3.51,161.04,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272575970,3.51,161.04,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272576877,9.7171,161.04,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272577078,3.51,161.04,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272578067,9.717,161.04,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272578265,3.51,161.03,160.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272578468,9.7174,161.03,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752272578672,3.51,161.02,160.99,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752272578868,3.51,161.03,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752272579173,3.51,161.01,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752272579376,3.51,161.0,160.98,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752272579769,3.51,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752272580171,3.51,161.0,160.98,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752272580566,4.39754098,161.04,160.95,9.52814053]
["bitfinex-derivatives","SOLF0:USTF0",1752272580874,3.51,160.99,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272581073,3.51,160.96,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272581277,3.51,160.94,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272581479,3.51,160.94,160.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272581667,3.51,160.9,160.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272581872,3.51,160.93,160.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272582069,6.2117,160.92,160.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272582275,3.51,160.9,160.81,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1752272582472,3.51,160.9,160.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272582675,3.51,160.93,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272583066,9.7212,160.93,160.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272583375,4.39790061,160.94,160.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272583678,3.51,160.94,160.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272584177,9.7207,160.94,160.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272584374,3.51,160.94,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752272584578,3.51,160.96,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272584772,9.72,160.96,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272584972,3.51,160.95,160.94,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752272585168,3.51,160.95,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272585372,188.58,160.98,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752272585673,3.51,160.97,160.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272586770,3.51,160.97,160.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272587577,3.51,160.99,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272587775,3.51,160.98,160.96,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752272587971,3.51,160.97,160.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272588176,3.51,161.02,160.95,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752272588380,9.54145127,161.01,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272588676,3.51,161.0,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272589577,3.51,160.97,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752272589773,14.61152823,161.02,160.91,9.54145127]
["bitfinex-derivatives","SOLF0:USTF0",1752272589774,3.51,160.98,160.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272590176,3.51,160.98,160.84,12.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752272590177,3.51,160.98,160.87,9.54145127]
["bitfinex-derivatives","SOLF0:USTF0",1752272590376,3.51,160.98,160.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272590581,188.54,160.97,160.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272590779,3.51,160.96,160.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272590978,3.51,160.96,160.87,9.54145127]
["bitfinex-derivatives","SOLF0:USTF0",1752272590979,6.211,160.94,160.87,9.54145127]
["bitfinex-derivatives","SOLF0:USTF0",1752272591179,3.51,160.91,160.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272591581,3.51,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752272591777,6.2104,160.95,160.87,9.54145127]
["bitfinex-derivatives","SOLF0:USTF0",1752272591778,3.51,160.96,160.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272592183,3.51,160.95,160.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752272592381,3.51,160.94,160.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752272593178,3.51,160.94,160.85,9.54145127]
["bitfinex-derivatives","SOLF0:USTF0",1752272593483,3.51,160.94,160.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272593676,6.2115,160.92,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752272593884,3.51,160.91,160.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272594183,3.51,160.91,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752272594184,6.2134,160.87,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752272594479,3.51,160.9,160.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272594779,3.51,160.85,160.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272594990,9.54145127,160.9,160.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752272595284,9.6536,160.87,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272595479,3.44,160.86,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272595675,6.2136,160.87,160.8,9.54145127]
["bitfinex-derivatives","SOLF0:USTF0",1752272595887,3.44,160.86,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272596184,3.44,160.85,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272596387,3.44,160.85,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752272596592,191.98,160.91,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272596783,3.44,160.9,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272597181,3.44,160.89,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272597590,6.2127,160.89,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272597786,6.2127,160.89,160.8,9.54145127]
["bitfinex-derivatives","SOLF0:USTF0",1752272597986,3.44,160.9,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272598678,6.2133,160.88,160.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272598883,3.44,160.86,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272599185,3.44,160.86,160.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272599783,6.2133,160.88,160.78,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752272599981,3.44,160.86,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272600185,3.44,160.86,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272600384,3.44,160.85,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272600589,3.44,160.85,160.84,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752272601192,3.44,160.84,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752272602186,6.23223369,160.89,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752272602388,3.44,160.86,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272602793,3.44,160.82,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272602981,3.44,160.81,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272603185,6.23223369,160.85,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272603391,3.44,160.78,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272603687,3.44,160.77,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272603895,6.23223369,160.83,160.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272604081,6.23223369,160.83,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272604281,3.44,160.82,160.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272604490,3.44,160.78,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272605190,3.44,160.78,160.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272605392,6.23223369,160.79,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272605582,188.54,160.8,160.66,6.23223369]
["bitfinex-derivatives","SOLF0:USTF0",1752272605782,18.59,160.74,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272605993,3.44,160.69,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272606382,3.44,160.63,160.6,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752272606583,6.23223369,160.64,160.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272606788,3.44,160.61,160.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272607289,3.44,160.61,160.46,25.59979836]
["bitfinex-derivatives","SOLF0:USTF0",1752272607482,3.44,160.61,160.56,0.0392798]
["bitfinex-derivatives","SOLF0:USTF0",1752272607698,3.44,160.58,160.43,6.51040541]
["bitfinex-derivatives","SOLF0:USTF0",1752272607994,3.44,160.54,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272608186,3.44,160.59,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272608587,3.44,160.63,160.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272608889,3.44,160.63,160.54,9.58784657]
["bitfinex-derivatives","SOLF0:USTF0",1752272609088,3.44,160.63,160.55,13.05743402]
["bitfinex-derivatives","SOLF0:USTF0",1752272609284,3.44,160.63,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272610495,3.44,160.65,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272610688,3.44,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752272610888,3.44,160.68,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272611087,3.44,160.66,160.6,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752272611289,3.44,160.66,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272611590,6.2218,160.66,160.6,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752272611899,3.44,160.65,160.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272612093,3.44,160.65,160.64,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752272612592,3.44,160.7,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272612788,3.44,160.7,160.69,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752272613189,3.44,160.7,160.68,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752272613389,3.44,160.7,160.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272613787,13.01196762,160.69,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272613995,3.44,160.67,160.56,9.57196762]
["bitfinex-derivatives","SOLF0:USTF0",1752272614194,3.44,160.67,160.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272614392,3.44,160.67,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272614995,3.44,160.67,160.6,9.57635822]
["bitfinex-derivatives","SOLF0:USTF0",1752272615197,3.44,160.67,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272615396,3.44,160.67,160.66,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752272616799,3.44,160.67,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272617193,3.44,160.75,160.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272617494,3.44,160.75,160.68,13.05058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272617702,3.44,160.75,160.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272618090,3.44,160.78,160.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272618996,3.44,160.78,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752272620103,537.52,160.87,160.75,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272620104,6.2139,160.86,160.75,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272620296,3.44,160.83,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272620501,3.44,160.84,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272620704,3.44,160.84,160.78,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272620904,3.44,160.84,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272621095,3.44,160.84,160.78,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272621297,3.44,160.85,160.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272621499,3.44,160.85,160.73,13.05058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272621797,3.44,160.81,160.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272622199,3.44,160.84,160.79,13.05058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272622397,3.44,160.84,160.79,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272622594,3.44,160.84,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272622895,3.44,160.85,160.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272623199,3.44,160.85,160.71,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752272623200,3.44,160.85,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752272623604,3.44,160.84,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272623900,192.04,160.86,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272624298,192.04,160.86,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752272624505,195.48,160.86,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272624705,3.44,160.85,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272625003,537.38,160.95,160.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272625004,3.44,160.96,160.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272625207,6.2106,160.95,160.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272625399,3.5,160.93,160.9,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752272625600,3.5,160.92,160.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272626000,3.5,160.97,160.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272626505,3.5,160.96,160.93,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752272626700,3.5,160.96,160.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272627098,3.5,160.96,160.93,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1752272627303,3.5,160.97,160.92,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1752272627908,3.5,160.98,160.92,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1752272628109,9.57058636,160.96,160.92,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1752272628405,3.5,160.9,160.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272628702,3.5,160.9,160.8,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272628907,3.5,160.91,160.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272629405,6.2123,160.9,160.85,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752272629611,3.5,160.88,160.85,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752272629910,3.5,160.88,160.86,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752272630303,3.5,160.88,160.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272630510,3.5,160.88,160.8,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272630806,3.5,160.88,160.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272631409,3.5,160.86,160.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272631910,9.7141,160.86,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752272632210,3.5,160.84,160.81,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752272632413,9.57058636,160.86,160.79,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752272632609,3.5,160.85,160.74,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272632910,3.5,160.85,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272633105,3.5,160.79,160.76,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752272633301,3.5,160.82,160.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272633508,0.03981059,160.79,160.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272633704,0.03981059,160.79,160.71,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272633705,6.25631059,160.79,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752272633908,3.5,160.77,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272634910,3.5,160.77,160.75,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752272635113,3.5,160.77,160.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272636111,3.5,160.77,160.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272636411,9.718,160.76,160.71,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752272636614,3.5,160.75,160.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272637110,3.5,160.75,160.72,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752272637314,3.5,160.77,160.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272638106,3.5,160.76,160.68,537.06]
["bitfinex-derivatives","SOLF0:USTF0",1752272638410,3.5,160.82,160.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272639015,3.5,160.79,160.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272639615,3.5,160.79,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752272639816,3.5,160.79,160.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272640110,3.5,160.79,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752272640317,3.5,160.79,160.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272641013,3.5,160.76,160.64,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272641211,3.5,160.76,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272641411,3.5,160.71,160.68,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752272641611,3.5,160.73,160.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272642411,3.5,160.71,160.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272642615,3.5,160.73,160.65,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272642813,3.5,160.73,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272643011,9.57058636,160.71,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272643220,3.5,160.7,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272643418,6.2204,160.69,160.65,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752272643616,3.5,160.67,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272643817,537.16,160.78,160.6,537.16]
["bitfinex-derivatives","SOLF0:USTF0",1752272643818,9.57058636,160.74,160.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272644015,6.219,160.73,160.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752272644214,9.57058636,160.74,160.61,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272644416,3.5,160.75,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272644719,3.5,160.75,160.71,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752272644720,3.5,160.74,160.71,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752272644919,3.5,160.73,160.71,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1752272645116,3.5,160.73,160.64,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272645315,191.48,160.77,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272645516,3.5,160.75,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272645820,3.5,160.74,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272646015,191.48,160.77,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272646221,3.5,160.73,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272646424,3.5,160.74,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272646721,6.2188,160.73,160.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752272646924,3.5,160.74,160.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272647219,9.7187,160.74,160.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272647423,3.5,160.73,160.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272647824,3.5,160.72,160.7,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752272648027,3.5,160.71,160.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272648216,3.5,160.71,160.63,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272648425,3.5,160.74,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272648623,3.5,160.74,160.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272649124,3.5,160.72,160.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272650215,3.5,160.68,160.66,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752272650421,3.5,160.7,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272650618,3.5,160.74,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272650820,3.5,160.71,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272651024,3.5,160.74,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272651219,3.5,160.74,160.63,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272651426,3.5,160.74,160.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272651826,3.5,160.74,160.71,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752272652122,3.5,160.72,160.71,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752272652729,9.57058636,160.76,160.6,919.3]
["bitfinex-derivatives","SOLF0:USTF0",1752272652931,3.5,160.71,160.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272653123,3.5,160.71,160.63,9.57058636]
["bitfinex-derivatives","SOLF0:USTF0",1752272653325,3.5,160.71,160.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272653632,3.5,160.7,160.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272653929,3.5,160.7,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272654124,3.5,160.7,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272654430,2.924e-05,160.67,160.66,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752272654827,3.5,160.72,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272656128,3.38,160.7,160.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272656427,3.38,160.69,160.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272656626,9.57058636,160.73,160.67,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1752272656928,3.38,160.72,160.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272657324,3.38,160.69,160.66,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752272657528,9.57058636,160.73,160.66,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752272657729,3.38,160.67,160.66,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752272661331,3.38,160.7,160.65,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752272661839,3.38,160.67,160.65,0.03967567]
["bitfinex-derivatives","SOLF0:USTF0",1752272662138,3.38,160.66,160.65,0.03967567]
["bitfinex-derivatives","SOLF0:USTF0",1752272662335,3.38,160.65,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272662537,3.38,160.64,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272662932,759.2638,160.78,160.59,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272663137,3.38,160.69,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272663743,6.2214,160.67,160.64,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752272663938,3.38,160.66,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272664142,3.38,160.66,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272664340,9.6017,160.66,160.63,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752272664540,3.38,160.64,160.63,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752272664839,6.2227,160.63,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272665041,3.38,160.61,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272665439,3.38,160.61,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272665638,3.38,160.61,160.51,202.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752272665639,3.38,160.63,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272666044,3.38,160.63,160.53,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272666045,3.38,160.62,160.6,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752272666243,3.38,160.61,160.6,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752272666740,6.24728428,160.67,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272666941,3.38,160.66,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272667339,3.38,160.66,160.62,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752272667539,3.38,160.66,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272667744,3.38,160.66,160.62,0.03977973]
["bitfinex-derivatives","SOLF0:USTF0",1752272667939,12.46858428,160.67,160.63,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752272668145,3.38,160.64,160.63,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752272668345,6.24728428,160.67,160.62,0.03977973]
["bitfinex-derivatives","SOLF0:USTF0",1752272668544,3.38,160.64,160.62,0.03977973]
["bitfinex-derivatives","SOLF0:USTF0",1752272668742,9.62728428,160.63,160.62,0.03977973]
["bitfinex-derivatives","SOLF0:USTF0",1752272669348,3.38,160.63,160.62,0.03977973]
["bitfinex-derivatives","SOLF0:USTF0",1752272669550,6.24728428,160.67,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272669747,6.24728428,160.67,160.62,0.03977973]
["bitfinex-derivatives","SOLF0:USTF0",1752272669748,3.38,160.66,160.62,0.03977973]
["bitfinex-derivatives","SOLF0:USTF0",1752272670050,3.38,160.63,160.62,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752272670251,3.38,160.63,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272670555,3.38,160.63,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752272670751,3.38,160.62,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272671652,3.38,160.64,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272672447,3.38,160.67,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272672654,3.38,160.7,160.52,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1752272672952,190.08,160.77,160.62,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752272672953,6.222,160.65,160.62,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752272673142,6.222,160.65,160.53,202.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752272673143,3.38,160.64,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272673648,3.38,160.64,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272673852,6.24728428,160.63,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272674050,3.38,160.62,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272674252,3.38,160.62,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272674746,537.7,160.68,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272674747,9.604,160.6,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272674945,3.38,160.6,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272675754,6.2249,160.58,160.54,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752272675947,3.38,160.57,160.5,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272676151,3.38,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272676352,209.25,160.67,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272676353,3.38,160.67,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272676648,3.38,160.61,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272676856,9.6037,160.61,160.57,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752272677052,9.6037,160.61,160.52,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272677053,6.24728428,160.62,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272677253,6.24728428,160.6,160.44,541.17]
["bitfinex-derivatives","SOLF0:USTF0",1752272677559,3.38,160.53,160.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272677755,3.38,160.56,160.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272678054,3.38,160.56,160.48,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272678250,3.38,160.56,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272678457,728.78,160.68,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272678458,3.38,160.55,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272678651,6.24728428,160.57,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272678848,3.38,160.56,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272679252,6.24728428,160.6,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272679448,3.38,160.59,160.54,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752272679650,6.2242,160.6,160.49,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272679846,6.24728428,160.56,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272680044,3.38,160.55,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272680570,3.38,160.54,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272680748,3.38,160.54,160.48,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272680943,12.47228428,160.57,160.48,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272681144,3.38,160.56,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272681345,3.38,160.54,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272681851,6.24728428,160.59,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272682045,3.38,160.58,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272682249,3.38,160.57,160.53,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752272682650,3.38,160.57,160.54,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752272682855,3.38,160.57,160.5,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272683044,3.38,160.57,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752272683848,3.38,160.55,160.52,0.03984271]
["bitfinex-derivatives","SOLF0:USTF0",1752272684951,6.24728428,160.57,160.52,0.03984271]
["bitfinex-derivatives","SOLF0:USTF0",1752272685155,6.24728428,160.57,160.53,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752272685352,3.4,160.56,160.52,0.03984271]
["bitfinex-derivatives","SOLF0:USTF0",1752272685559,3.4,160.55,160.52,0.03984271]
["bitfinex-derivatives","SOLF0:USTF0",1752272686557,9.64728428,160.54,160.52,0.03984271]
["bitfinex-derivatives","SOLF0:USTF0",1752272686755,3.4,160.53,160.52,0.03984271]
["bitfinex-derivatives","SOLF0:USTF0",1752272686960,3.4,160.53,160.5,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752272687155,3.4,160.51,160.5,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752272687859,3.4,160.5,160.45,6.24728428]
["bitfinex-derivatives","SOLF0:USTF0",1752272688058,6.26143076,160.52,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272688261,3.4,160.51,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272688561,3.4,160.49,160.47,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752272688755,6.2274,160.51,160.47,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752272688958,6.2261,160.54,160.5,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752272689154,3.4,160.53,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272689660,3.4,160.52,160.49,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752272689963,3.4,160.54,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272690168,3.4,160.51,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272690361,3.4,160.51,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272690563,3.4,160.51,160.49,3.34969737]
["bitfinex-derivatives","SOLF0:USTF0",1752272691865,6.26143076,160.55,160.49,3.34969737]
["bitfinex-derivatives","SOLF0:USTF0",1752272691866,3.4,160.54,160.49,0.03969737]
["bitfinex-derivatives","SOLF0:USTF0",1752272692058,3.4,160.53,160.49,0.03969737]
["bitfinex-derivatives","SOLF0:USTF0",1752272692258,6.26024605,160.52,160.49,0.03969737]
["bitfinex-derivatives","SOLF0:USTF0",1752272692464,3.4,160.51,160.49,0.03969737]
["bitfinex-derivatives","SOLF0:USTF0",1752272692864,9.6277,160.5,160.49,0.03969737]
["bitfinex-derivatives","SOLF0:USTF0",1752272693065,3.4,160.49,160.43,9.82040541]
["bitfinex-derivatives","SOLF0:USTF0",1752272693367,6.2286,160.48,160.45,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752272693569,3.4,160.57,160.45,6.26024605]
["bitfinex-derivatives","SOLF0:USTF0",1752272693768,3.4,160.57,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272693968,9.6262,160.54,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272694169,3.4,160.54,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272694369,3.4,160.54,160.52,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752272694759,544.26024605,160.58,160.47,6.26024605]
["bitfinex-derivatives","SOLF0:USTF0",1752272695070,3.4,160.53,160.51,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752272695265,3.4,160.53,160.47,6.26024605]
["bitfinex-derivatives","SOLF0:USTF0",1752272695470,3.4,160.53,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272695966,3.4,160.55,160.47,6.26024605]
["bitfinex-derivatives","SOLF0:USTF0",1752272696266,3.4,160.58,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272696568,3.4,160.6,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272696866,0.04009331,160.57,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272697260,6.2239,160.6,160.56,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752272697465,3.4,160.59,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272697763,6.2257,160.56,160.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272697973,3.4,160.57,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272698365,6.226,160.55,160.51,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752272698672,3.4,160.54,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272699371,6.2556098,160.54,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272699574,3.4,160.52,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272699766,6.2556098,160.52,160.43,6.51040541]
["bitfinex-derivatives","SOLF0:USTF0",1752272700069,3.4,160.51,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272700268,12.4472,160.61,160.43,6.51040541]
["bitfinex-derivatives","SOLF0:USTF0",1752272700269,3.4,160.54,160.47,6.2598941]
["bitfinex-derivatives","SOLF0:USTF0",1752272700466,6.2598941,160.57,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272700467,3.4,160.57,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272700769,0.03976454,160.52,160.49,6.2598941]
["bitfinex-derivatives","SOLF0:USTF0",1752272701163,0.03976454,160.52,160.51,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752272701360,0.03976454,160.52,160.51,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752272701565,3.4,160.58,160.51,6.2598941]
["bitfinex-derivatives","SOLF0:USTF0",1752272701764,3.4,160.58,160.55,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752272702475,3.4,160.6,160.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272702671,3.4,160.6,160.53,6.2598941]
["bitfinex-derivatives","SOLF0:USTF0",1752272702672,3.4,160.6,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272702872,194.9,160.62,160.48,12.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752272703069,3.4,160.61,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272703267,3.4,160.61,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272703462,9.6237,160.61,160.57,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752272703663,9.6237,160.61,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272703868,9.6237,160.61,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272704078,3.4,160.64,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272704269,3.4,160.64,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272704474,3.4,160.63,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272704974,3.4,160.61,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272705179,3.4,160.6,160.56,3.34922304]
["bitfinex-derivatives","SOLF0:USTF0",1752272705367,3.4,160.58,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272705566,3.4,160.58,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272705770,6.2598941,160.57,160.51,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752272705974,6.2598941,160.55,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272706177,3.4,160.54,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272706477,6.2598941,160.51,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272706677,12.449,160.59,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272706678,6.2598941,160.53,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272706973,12.449,160.59,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272706974,6.2598941,160.51,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272707178,537.96,160.56,160.43,6.51040541]
["bitfinex-derivatives","SOLF0:USTF0",1752272707179,6.2598941,160.47,160.43,6.51040541]
["bitfinex-derivatives","SOLF0:USTF0",1752272707372,3.4,160.44,160.34,6.91249836]
["bitfinex-derivatives","SOLF0:USTF0",1752272707572,6.2598941,160.44,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272707776,3.4,160.43,160.42,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752272707976,3.4,160.43,160.36,6.2598941]
["bitfinex-derivatives","SOLF0:USTF0",1752272708181,3.4,160.43,160.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272708876,6.2315,160.41,160.36,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752272709079,6.2598941,160.4,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272709279,3.4,160.39,160.29,6.2598941]
["bitfinex-derivatives","SOLF0:USTF0",1752272709481,3.4,160.39,160.37,0.03955846]
["bitfinex-derivatives","SOLF0:USTF0",1752272709681,3.4,160.38,160.37,0.03955846]
["bitfinex-derivatives","SOLF0:USTF0",1752272709875,3.4,160.38,160.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272710072,3.4,160.41,160.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272710281,3.4,160.39,160.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272710472,3.4,160.4,160.39,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752272710673,3.4,160.45,160.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272710873,3.4,160.45,160.39,6.26777266]
["bitfinex-derivatives","SOLF0:USTF0",1752272711074,3.4,160.49,160.4,6.26316058]
["bitfinex-derivatives","SOLF0:USTF0",1752272711283,3.4,160.49,160.3,6.26316058]
["bitfinex-derivatives","SOLF0:USTF0",1752272711284,14.76673849,160.53,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272711580,3.4,160.51,160.5,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752272712085,3.4,160.55,160.54,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752272712277,197.12,160.58,160.49,6.26316058]
["bitfinex-derivatives","SOLF0:USTF0",1752272712482,200.52,160.58,160.53,0.04001962]
["bitfinex-derivatives","SOLF0:USTF0",1752272712689,3.4,160.57,160.55,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752272712893,3.4,160.56,160.55,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752272713189,3.4,160.56,160.53,3.35001962]
["bitfinex-derivatives","SOLF0:USTF0",1752272713190,3.4,160.56,160.54,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752272713391,3.4,160.56,160.53,3.35001962]
["bitfinex-derivatives","SOLF0:USTF0",1752272713596,3.4,160.54,160.53,0.04001962]
["bitfinex-derivatives","SOLF0:USTF0",1752272714197,3.4,160.56,160.53,0.04001962]
["bitfinex-derivatives","SOLF0:USTF0",1752272714400,3.4,160.56,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272714599,3.4,160.59,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272714791,3.4,160.58,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752272715395,3.4,160.58,160.55,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752272715593,3.49,160.56,160.53,0.04001962]
["bitfinex-derivatives","SOLF0:USTF0",1752272715791,3.49,160.53,160.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272715995,3.49,160.53,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272716504,3.49,160.49,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272717698,6.2282,160.49,160.45,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752272717898,0.04023593,160.47,160.37,538.16]
["bitfinex-derivatives","SOLF0:USTF0",1752272718194,3.53023593,160.47,160.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272718389,0.04023593,160.47,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272719898,0.04023593,160.47,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272720102,0.04023593,160.47,160.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1752272720299,0.04023593,160.47,160.46,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752272720497,9.59559165,160.55,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272720690,3.49,160.52,160.51,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752272721002,3.49,160.57,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272721296,3.49,160.54,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272721694,6.2264,160.54,160.5,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752272722002,9.59559165,160.58,160.5,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752272722003,3.49,160.52,160.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272722201,3.49,160.52,160.51,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752272722401,3.49,160.52,160.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272723600,3.49,160.52,160.3,360.2885203]
["bitfinex-derivatives","SOLF0:USTF0",1752272723601,3.49,160.5,160.49,0.03952399]
["bitfinex-derivatives","SOLF0:USTF0",1752272724099,3.49,160.5,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272724294,9.59559165,160.52,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272724295,3.49,160.49,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272724800,3.49,160.49,160.46,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1752272724996,3.49,160.49,160.47,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752272725203,3.49,160.49,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272725398,9.59559165,160.52,160.46,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1752272725605,3.49,160.51,160.46,0.04038416]
["bitfinex-derivatives","SOLF0:USTF0",1752272725901,3.49,160.56,160.46,3.66038416]
["bitfinex-derivatives","SOLF0:USTF0",1752272726101,3.49,160.53,160.46,3.66038416]
["bitfinex-derivatives","SOLF0:USTF0",1752272726300,9.59559165,160.54,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272726499,9.59559165,160.51,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272726699,3.49,160.49,160.48,0.04011074]
["bitfinex-derivatives","SOLF0:USTF0",1752272728304,9.7181,160.49,160.48,0.04011074]
["bitfinex-derivatives","SOLF0:USTF0",1752272729303,3.49,160.48,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272729498,3.49,160.46,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272729707,3.49,160.45,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272729900,3.49,160.44,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272730496,6.2306,160.43,160.32,9.59668114]
["bitfinex-derivatives","SOLF0:USTF0",1752272730698,3.49,160.42,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272731801,9.60409613,160.46,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272731802,3.49,160.46,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272732001,3.49,160.46,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272732901,3.49,160.44,160.39,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752272733099,6.2314,160.41,160.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272733306,3.49,160.41,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272733608,3.49,160.4,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272734002,3.49,160.4,160.37,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752272734202,3.49,160.39,160.32,6.26709656]
["bitfinex-derivatives","SOLF0:USTF0",1752272734401,3.49,160.39,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272734599,3.49,160.41,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272734805,0.03985368,160.38,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272735198,0.03985368,160.38,160.37,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752272735798,0.03985368,160.38,160.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272736002,3.49,160.37,160.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272736203,3.49,160.37,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272736407,3.49,160.39,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272736611,3.49,160.41,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272736813,3.49,160.4,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272737004,3.49,160.4,160.33,6.2726391]
["bitfinex-derivatives","SOLF0:USTF0",1752272737211,3.49,160.42,160.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272737515,6.2726391,160.47,160.37,6.2726391]
["bitfinex-derivatives","SOLF0:USTF0",1752272737711,3.49,160.45,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272738003,3.49,160.45,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272738207,3.49,160.43,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272738405,3.49,160.43,160.41,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752272738607,12.5019391,160.46,160.36,6.2726391]
["bitfinex-derivatives","SOLF0:USTF0",1752272738907,3.49,160.45,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272739110,3.49,160.44,160.42,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752272739306,3.49,160.44,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272739514,3.49,160.45,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272740007,196.38,160.51,160.38,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752272740008,9.7205,160.43,160.38,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752272740206,3.49,160.43,160.38,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752272740407,3.49,160.43,160.38,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752272740603,3.49,160.43,160.35,6.26727449]
["bitfinex-derivatives","SOLF0:USTF0",1752272740808,3.49,160.43,160.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272741113,3.49,160.45,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272741306,6.26727449,160.5,160.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272741503,6.26727449,160.5,160.39,6.26727449]
["bitfinex-derivatives","SOLF0:USTF0",1752272741815,3.49,160.48,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272742010,3.49,160.48,160.45,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752272742011,0.03982643,160.46,160.45,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752272742206,0.03982643,160.46,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272742912,0.03982643,160.46,160.45,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752272743710,0.03982643,160.46,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272744616,0.03982643,160.46,160.45,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752272745014,3.52982643,160.46,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272745406,3.49,160.46,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272745606,3.39,160.45,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272745804,0.03929963,160.44,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272746019,0.03929963,160.44,160.43,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752272746216,0.03929963,160.44,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272746915,0.03929963,160.44,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272747914,0.03929963,160.44,160.41,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752272748120,3.39,160.43,160.41,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752272748615,0.03929963,160.44,160.42,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752272749114,9.65727449,160.5,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272749320,9.65727449,160.5,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272750213,3.39,160.49,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272750519,3.39,160.49,160.45,0.03966269]
["bitfinex-derivatives","SOLF0:USTF0",1752272750716,3.39,160.49,160.46,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752272750918,3.39,160.49,160.45,0.03966269]
["bitfinex-derivatives","SOLF0:USTF0",1752272751119,15.88547449,160.49,160.45,6.26926269]
["bitfinex-derivatives","SOLF0:USTF0",1752272751418,3.39,160.47,160.45,0.03966269]
["bitfinex-derivatives","SOLF0:USTF0",1752272751611,3.39,160.47,160.45,3.46966269]
["bitfinex-derivatives","SOLF0:USTF0",1752272751807,3.39,160.5,160.45,3.46966269]
["bitfinex-derivatives","SOLF0:USTF0",1752272752108,3.39,160.5,160.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272752517,6.26727449,160.53,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272752813,5.09379684,160.55,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272752814,3.39,160.52,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272753414,6.2274,160.51,160.47,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752272753615,3.39,160.5,160.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272753914,6.76190588,160.59,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272753915,3.39,160.55,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272754116,3.39,160.58,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272754518,3.39,160.59,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272755218,3.39,160.55,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272755617,3.39,160.54,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272755818,3.39,160.54,160.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272756226,3.39,160.54,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272756923,3.39,160.53,160.51,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752272757121,3.39,160.55,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272757425,3.39,160.55,160.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272757617,3.39,160.55,160.54,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752272757820,3.39,160.54,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272758022,6.25768858,160.57,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272758321,3.39,160.56,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272759122,3.39,160.54,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272759318,3.39,160.56,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272759526,6.2266,160.53,160.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752272759718,6.2266,160.53,160.49,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752272760018,3.39,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272760319,6.2575948,160.54,160.49,3.46930053]
["bitfinex-derivatives","SOLF0:USTF0",1752272760525,3.39,160.52,160.49,3.46930053]
["bitfinex-derivatives","SOLF0:USTF0",1752272760721,3.39,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272760925,6.2575948,160.54,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272760926,3.39,160.5,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272761320,6.2575948,160.5,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272761623,3.39,160.46,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272761922,3.39,160.48,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272762119,3.39,160.48,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272762624,3.39,160.46,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272762924,6.2305,160.43,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272763126,3.39,160.4,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272763330,3.39,160.39,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272763528,6.26395681,160.43,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272763827,3.39,160.43,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272764025,3.39,160.41,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272764228,3.39,160.4,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272764723,3.39,160.42,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272764923,3.39,160.42,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272765125,3.39,160.42,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272765724,3.39,160.41,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272765929,3.39,160.43,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272766132,6.2316,160.4,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272766428,3.39,160.39,160.3,6.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1752272766633,3.39,160.39,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272766835,3.39,160.42,160.34,6.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1752272767022,3.39,160.42,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272767228,6.2319,160.4,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272767429,3.39,160.42,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272767430,3.39,160.37,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272767924,3.39,160.37,160.35,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752272768129,3.39,160.37,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272768328,6.26983778,160.42,160.32,6.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1752272768534,3.39,160.39,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272769032,538.28,160.45,160.32,6.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1752272769033,3.39,160.38,160.32,6.26983778]
["bitfinex-derivatives","SOLF0:USTF0",1752272769234,3.39,160.39,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272769829,3.39,160.38,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272770230,3.39,160.41,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272770529,6.26983778,160.42,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272770530,3.39,160.4,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272770729,3.39,160.41,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272771836,3.39,160.37,160.35,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752272772030,3.39,160.37,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272772230,3.39,160.36,160.34,0.03937521]
["bitfinex-derivatives","SOLF0:USTF0",1752272772529,6.27201285,160.42,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272772734,3.39,160.41,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272772931,6.27201285,160.42,160.31,6.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272773238,3.39,160.41,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272773432,6.2316,160.4,160.36,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752272773628,3.39,160.38,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272773830,3.39,160.36,160.29,6.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272774030,3.39,160.36,160.35,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752272774339,3.39,160.34,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272774529,3.39,160.34,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272774730,3.39,160.34,160.33,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752272774927,6.27201285,160.38,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752272775233,3.39,160.33,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272775733,6.27201285,160.36,160.26,6.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272775933,3.48,160.35,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272776335,3.48,160.35,160.32,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752272776533,3.48,160.35,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272776937,3.48,160.35,160.29,6.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272777132,3.48,160.34,160.24,538.28]
["bitfinex-derivatives","SOLF0:USTF0",1752272777345,3.48,160.34,160.26,6.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272777535,3.48,160.34,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272777736,3.48,160.37,160.29,9.82201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272777935,3.48,160.41,160.33,6.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272778142,3.48,160.41,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272778842,6.231,160.42,160.38,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752272779038,3.48,160.39,160.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272780944,6.2315,160.41,160.36,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752272781245,3.48,160.37,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272781436,3.48,160.36,160.34,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752272781637,3.48,160.35,160.34,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752272781842,3.48,160.35,160.34,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752272782444,3.48,160.35,160.34,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752272782747,3.48,160.34,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272782943,3.48,160.37,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272783338,3.48,160.36,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272783546,3.48,160.36,160.3,6.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272783840,3.48,160.36,160.34,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752272784144,3.48,160.36,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272784344,3.48,160.35,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272784542,6.27201285,160.38,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272784737,3.48,160.37,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272784938,3.48,160.41,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272785145,3.48,160.41,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272785439,3.48,160.41,160.3,6.27201285]
["bitfinex-derivatives","SOLF0:USTF0",1752272785440,6.27155615,160.35,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272785645,3.48,160.34,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272785841,6.2347,160.32,160.29,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752272786035,6.27155615,160.35,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272786239,3.48,160.3,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272786744,3.48,160.3,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272786943,3.48,160.3,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272787139,3.48,160.3,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272787342,3.48,160.3,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272787544,3.48,160.3,160.29,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752272787842,1.95,160.38,160.22,6.2786542]
["bitfinex-derivatives","SOLF0:USTF0",1752272788041,6.2786542,160.33,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272788244,1.95,160.34,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272788445,8.2286542,160.37,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272788634,8.2286542,160.37,160.28,6.2786542]
["bitfinex-derivatives","SOLF0:USTF0",1752272788838,1.95,160.38,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272789236,1.95,160.38,160.36,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752272789943,12.5099542,160.41,160.35,3.58957758]
["bitfinex-derivatives","SOLF0:USTF0",1752272790136,1.95,160.4,160.35,0.03957758]
["bitfinex-derivatives","SOLF0:USTF0",1752272790342,1.95,160.4,160.38,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752272790540,6.2786542,160.41,160.35,3.58957758]
["bitfinex-derivatives","SOLF0:USTF0",1752272790541,1.95,160.39,160.35,3.58957758]
["bitfinex-derivatives","SOLF0:USTF0",1752272790742,6.2786542,160.41,160.35,3.58957758]
["bitfinex-derivatives","SOLF0:USTF0",1752272790943,1.95,160.38,160.36,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752272791139,1.95,160.4,160.35,3.58957758]
["bitfinex-derivatives","SOLF0:USTF0",1752272791341,1.95,160.36,160.35,0.03957758]
["bitfinex-derivatives","SOLF0:USTF0",1752272791647,1.95,160.39,160.35,0.03957758]
["bitfinex-derivatives","SOLF0:USTF0",1752272791844,1.95,160.39,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272792447,1.95,160.39,160.38,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752272792747,1.95,160.39,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272793847,1.95,160.39,160.37,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1752272794047,1.95,160.39,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272794248,1.95,160.42,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272795146,1.95,160.42,160.39,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752272795352,8.1808,160.42,160.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272796244,1.95,160.42,160.4,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752272796452,540.23,160.45,160.37,6.2786542]
["bitfinex-derivatives","SOLF0:USTF0",1752272796653,540.23,160.45,160.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272796852,1.95,160.44,160.4,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752272797149,1.95,160.43,160.4,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752272797342,8.1808,160.43,160.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272797546,1.95,160.43,160.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272797845,1.95,160.43,160.35,6.2786542]
["bitfinex-derivatives","SOLF0:USTF0",1752272797846,538.28,160.45,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272798155,1.95,160.48,160.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272798342,199.66,160.49,160.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272798547,199.66,160.49,160.41,6.2786542]
["bitfinex-derivatives","SOLF0:USTF0",1752272798749,199.66,160.49,160.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272799148,199.66,160.49,160.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272799357,1.95,160.48,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272799560,205.8883,160.49,160.45,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752272799846,201.61,160.49,160.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272800245,6.2287,160.48,160.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272800452,8.2286542,160.52,160.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272800650,6.228,160.5,160.46,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752272800850,1.95,160.51,160.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272801151,1.95,160.5,160.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272801348,8.2286542,160.48,160.37,9.8286542]
["bitfinex-derivatives","SOLF0:USTF0",1752272801548,8.2286542,160.48,160.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272801753,6.2299,160.45,160.42,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752272801947,6.2786542,160.46,160.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272802153,6.2786542,160.46,160.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272802355,6.2296,160.45,160.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272802554,8.2286542,160.46,160.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272802853,6.2299,160.45,160.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272803052,1.95,160.45,160.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272803246,5.07746231,160.52,160.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272803247,6.2308,160.42,160.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272803453,1.95,160.43,160.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272803654,1.95,160.43,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272803856,6.2786542,160.44,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272804358,6.2307,160.43,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272804555,1.95,160.42,160.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752272804752,1.95,160.41,160.3,12.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752272805058,1.95,160.4,160.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272805446,8.1817,160.4,160.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272805657,8.1817,160.4,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272805960,6.2321,160.39,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272806161,1.95,160.4,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272806649,6.2323,160.39,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272806846,6.2323,160.39,160.37,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752272807049,8.1817,160.4,160.37,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752272807251,1.95,160.4,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272807660,6.232,160.39,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272808459,1.95,160.4,160.37,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752272808759,1.95,160.4,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272808959,6.2322,160.39,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272809452,1.95,160.43,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272809656,1.95,160.43,160.32,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272809657,6.2313,160.41,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272809861,6.2313,160.41,160.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272811153,8.22058714,160.43,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272811356,6.27058714,160.41,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272811552,6.2327,160.38,160.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272811758,8.22058714,160.37,160.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272812058,8.22058714,160.37,160.32,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752272812262,6.2338,160.35,160.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272812461,1.95,160.35,160.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272812661,6.2337,160.35,160.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272812863,1.95,160.36,160.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272813063,1.95,160.36,160.31,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752272813365,8.1838,160.35,160.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272813554,1.95,160.35,160.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272813966,8.1839,160.35,160.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272814156,6.27058714,160.37,160.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272814361,1.95,160.36,160.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272814756,545.28190588,160.43,160.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752272814757,6.27058714,160.33,160.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752272814968,6.27058714,160.33,160.24,550.01587341]
["bitfinex-derivatives","SOLF0:USTF0",1752272815167,8.22058714,160.33,160.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272815560,8.22058714,160.33,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272815767,1.95,160.32,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272815968,6.2353,160.31,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752272816163,6.27058714,160.33,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272816369,6.27058714,160.33,160.23,5.22621468]
["bitfinex-derivatives","SOLF0:USTF0",1752272816564,12.50498714,160.33,160.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752272816764,12.50498714,160.33,160.3,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752272817066,1.95,160.32,160.29,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752272817266,8.22058714,160.32,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272817471,1.95,160.36,160.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272817666,1.95,160.35,160.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272817867,5.11591147,160.37,160.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272818069,8.22058714,160.4,160.33,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272818070,7.06591147,160.4,160.33,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272818272,5.11230347,160.4,160.33,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272818475,543.63230347,160.43,160.35,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272818779,543.63230347,160.43,160.3,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272818780,1.95,160.4,160.3,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272818972,1.95,160.4,160.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272818973,6.27058714,160.39,160.29,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272819173,6.27058714,160.39,160.35,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752272819373,8.22058714,160.39,160.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272820277,6.2315,160.41,160.33,0.03945842]
["bitfinex-derivatives","SOLF0:USTF0",1752272820278,1.95,160.41,160.33,0.03945842]
["bitfinex-derivatives","SOLF0:USTF0",1752272820473,1.95,160.41,160.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272820668,6.27058714,160.42,160.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272820977,8.22058714,160.38,160.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272821166,1.95,160.37,160.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272821372,1.95,160.35,160.32,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752272821673,1.95,160.35,160.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272821872,1.95,160.35,160.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272822467,1.95,160.34,160.32,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752272822670,8.22058714,160.36,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272822872,8.22058714,160.36,160.33,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752272823075,1.95,160.35,160.25,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272823371,1.95,160.35,160.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272823578,1.95,160.38,160.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272823775,1.95,160.37,160.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272823967,196.44,160.39,160.27,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272823968,1.95,160.34,160.32,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752272824167,1.95,160.34,160.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272824374,6.27058714,160.36,160.25,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272824375,1.95,160.33,160.25,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272824676,1.95,160.33,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272824878,1.95,160.3,160.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272825079,1.95,160.29,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272825278,1.95,160.25,160.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272825473,6.27058714,160.24,160.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272825673,8.31058714,160.24,160.21,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752272825873,196.52,160.31,160.15,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272826075,2.04,160.26,160.17,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272826282,2.04,160.28,160.19,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272826780,2.04,160.28,160.25,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752272827280,8.31058714,160.28,160.22,0.03937526]
["bitfinex-derivatives","SOLF0:USTF0",1752272827480,2.04,160.3,160.22,0.03937526]
["bitfinex-derivatives","SOLF0:USTF0",1752272827677,6.27058714,160.28,160.24,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752272827979,2.04,160.27,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272828276,8.31058714,160.25,160.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272828476,8.31058714,160.25,160.12,17.70650107]
["bitfinex-derivatives","SOLF0:USTF0",1752272828477,6.27058714,160.27,160.17,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272828682,6.27058714,160.27,160.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272828875,8.31058714,160.27,160.25,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752272829075,2.04,160.27,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272829275,2.04,160.29,160.21,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272829572,2.04,160.28,160.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272829981,2.04,160.28,160.26,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752272830182,2.04,160.3,160.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272830576,8.2755,160.3,160.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272830777,2.04,160.3,160.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272831179,2.04,160.3,160.24,0.03966645]
["bitfinex-derivatives","SOLF0:USTF0",1752272831679,196.04,160.32,160.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272831885,538.64,160.33,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272832082,2.04,160.35,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272832386,2.04,160.33,160.25,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272832577,2.04,160.33,160.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272832774,2.04,160.33,160.23,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272832978,195.8,160.37,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272832979,6.27058714,160.3,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272833179,2.04,160.29,160.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272833378,6.27058714,160.3,160.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272833580,8.31058714,160.3,160.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272833781,8.31058714,160.28,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272834181,2.04,160.27,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272834384,8.2767,160.27,160.24,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752272834581,2.04,160.27,160.24,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752272834783,2.04,160.27,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272835089,2.04,160.23,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752272835277,195.6,160.22,160.09,3.18180107]
["bitfinex-derivatives","SOLF0:USTF0",1752272835478,24.95058714,160.3,160.03,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752272835479,6.27058714,160.1,160.03,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752272835684,197.1,160.14,160.03,9.95078079]
["bitfinex-derivatives","SOLF0:USTF0",1752272835885,6.27058714,160.1,160.03,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752272836185,6.27058714,160.05,160.03,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752272836385,6.27058714,160.1,160.03,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752272836684,6.27058714,160.05,160.03,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752272837285,6.27058714,160.05,159.91,1.08729613]
["bitfinex-derivatives","SOLF0:USTF0",1752272837581,6.27058714,160.04,159.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272837784,3.31,160.17,159.76,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272837982,3.31,159.99,159.86,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272838291,0.04121331,160.0,159.88,6.27058714]
["bitfinex-derivatives","SOLF0:USTF0",1752272838586,3.31,160.02,159.87,933.74]
["bitfinex-derivatives","SOLF0:USTF0",1752272838783,3.31,160.02,159.89,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272839584,6.2471,160.01,159.93,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752272839786,3.31,160.02,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272839787,0.0401921,159.97,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272840085,0.0401921,159.97,159.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752272840291,0.0401921,159.97,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272840783,3.31,160.0,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272840984,12.96457497,159.97,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272841289,3.31,159.94,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272841484,0.04004824,159.96,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272841684,0.04004824,159.96,159.81,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1752272841685,3.31,159.95,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272842284,3.31,159.98,159.81,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1752272842491,3.31,159.99,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272842691,3.31,159.99,159.94,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752272842893,3.31,160.02,159.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272843285,6.2468,160.02,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272843489,542.45,160.07,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272843692,6.2455,160.05,159.94,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272843991,3.31,160.07,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272844184,6.2472,160.0,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272844390,3.31,159.98,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272844683,3.31,159.98,159.88,549.01457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272844684,6.2478,159.99,159.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272844891,3.31,159.98,159.88,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272845086,3.31,160.04,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272845283,3.31,160.04,159.88,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272845284,6.2471,160.01,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272845495,3.31,160.04,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272845797,3.31,160.03,159.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272845996,539.54,160.05,160.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272846293,3.31,160.06,159.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272846491,3.31,160.09,160.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272846887,3.31,160.09,160.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272847091,9.65457497,160.09,159.97,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272847286,3.31,160.07,159.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272847496,9.65457497,160.05,159.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272847687,3.31,160.04,159.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272847887,3.31,160.01,159.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272848098,3.31,160.01,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272848299,6.248,159.98,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752272848496,9.65457497,160.02,159.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272848497,3.31,159.99,159.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272848695,3.31,159.98,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272848891,6.2496,159.94,159.89,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752272849093,3.31,159.96,159.89,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752272849094,3.31,159.96,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272849293,3.31,159.96,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272849600,758.96,160.03,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272849601,3.31,159.94,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272849795,3.34953318,159.94,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272850189,3.31,159.94,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272850395,3.31,159.94,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272850596,0.04033408,159.9,159.88,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272850796,3.408e-05,159.9,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272851001,3.408e-05,159.9,159.88,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272851002,9.5583,159.97,159.93,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752272851201,3.31,159.97,159.93,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752272851401,3.31,159.97,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272851605,3.31,159.96,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272851902,3.31,159.99,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272852106,3.31,159.99,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272852602,3.31,159.99,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752272852797,9.65457497,159.96,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272852992,3.31,159.95,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272853398,3.31,159.98,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272853593,6.2484,159.97,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752272853797,9.65457497,160.01,159.9,0.0402314]
["bitfinex-derivatives","SOLF0:USTF0",1752272853997,3.31,159.97,159.85,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272854200,3.31,159.92,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272854396,3.31,159.92,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272854799,3.31,159.92,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272855001,3.31,159.95,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272855196,6.2499,159.93,159.87,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752272855397,3.31,159.92,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272855602,539.62,160.03,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272855603,3.31,159.91,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272855797,6.251,159.91,159.86,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752272856006,3.31,159.91,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272856500,3.31,159.9,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272856706,3.31,159.9,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272857003,6.2507,159.91,159.86,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752272857194,3.31,159.93,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272857596,3.31,159.93,159.77,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1752272857597,3.31,159.92,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272857802,3.31,159.9,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272858207,543.23,159.93,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272858600,539.92,159.93,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272859102,543.23,159.93,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272859299,543.26987538,159.93,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272859901,543.26987538,159.93,159.9,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1752272860209,539.95987538,159.93,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272860410,539.95987538,159.93,159.91,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752272860607,539.95987538,159.93,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272861307,539.95987538,159.93,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272861308,3.31,159.92,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272861507,539.95987538,159.93,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272861709,539.92,159.93,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272861906,3.31,159.92,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272862110,539.92,159.93,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272862508,543.23,159.93,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272862912,539.92,159.93,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272863217,3.31,159.96,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272863409,0.0399609,159.91,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272863709,3.31,159.98,159.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272863908,3.31,160.0,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272864310,6.2482,159.98,159.93,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752272864511,3.31,160.0,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272865012,3.31,159.97,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752272865311,3.31,159.97,159.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272865508,3.34,159.95,159.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272866110,3.34,159.93,159.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272866509,3.34,159.93,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272867217,3.34,159.94,159.88,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752272867413,3.34,159.94,159.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272867912,3.34,159.94,159.87,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1752272868313,3.34,159.91,159.87,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1752272868704,9.5918,159.88,159.87,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1752272868904,3.34,159.84,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272869115,9.65457497,159.86,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272869312,9.65457497,159.86,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272869313,3.34,159.82,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272869512,3.34,159.82,159.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272869714,3.34,159.82,159.76,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752272870206,3.34,159.89,159.74,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272870408,9.65457497,159.87,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272870712,6.253,159.85,159.78,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752272870903,3.34,159.86,159.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272871106,3.34,159.86,159.73,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272871418,3.34,159.82,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272871814,6.2555,159.79,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272872013,3.34,159.8,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272872419,3.34,159.8,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272872807,540.06,159.91,159.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272872808,18.68,159.87,159.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272873013,3.34,159.84,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272873414,3.34,159.85,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272873616,12.99457497,159.81,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272873913,3.34,159.8,159.68,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272874113,3.34,159.75,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272874618,3.34,159.74,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272874819,3.34,159.74,159.63,16.32573113]
["bitfinex-derivatives","SOLF0:USTF0",1752272874820,3.34,159.78,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272875014,0.03965622,159.72,159.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272875216,0.03965622,159.72,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272875908,0.03965622,159.72,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272876114,0.03965622,159.72,159.7,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752272876309,0.03965622,159.72,159.63,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752272876516,0.03965622,159.72,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272876720,0.03965622,159.72,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272876916,0.03965622,159.72,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272877219,0.03965622,159.72,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272877727,0.03965622,159.72,159.69,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752272877914,0.03965622,159.72,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272878214,0.03965622,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752272878423,0.03965622,159.72,159.71,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752272879118,3.34,159.77,159.76,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1752272879317,12.99457497,159.8,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272879511,12.99457497,159.83,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272879711,12.99457497,159.83,159.7,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1752272879712,9.65457497,159.8,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272879916,12.99457497,159.8,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272880117,12.99457497,159.8,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752272880313,12.99457497,159.8,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272880314,9.65457497,159.8,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272880521,3.34,159.76,159.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272880719,3.34,159.76,159.75,0.04019047]
["bitfinex-derivatives","SOLF0:USTF0",1752272881012,9.5965,159.76,159.75,0.04019047]
["bitfinex-derivatives","SOLF0:USTF0",1752272881232,3.34,159.76,159.69,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752272881522,3.34,159.73,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272881725,3.34,159.73,159.64,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272881726,203.86,159.77,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272881913,203.86,159.77,159.67,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272881914,3.34,159.77,159.67,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272882118,3.34,159.77,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272882321,3.34,159.77,159.75,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752272882520,3.34,159.77,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272883020,9.65457497,159.78,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272883221,3.34,159.8,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272883421,3.34,159.77,159.74,3.41061944]
["bitfinex-derivatives","SOLF0:USTF0",1752272883618,540.2,159.81,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272884023,3.34,159.89,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272884226,540.58,159.9,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272884227,6.2534,159.85,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272884526,3.34,159.86,159.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272884726,203.76,159.89,159.79,13.02457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272884925,3.34,159.92,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272885127,3.34,159.92,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272885731,200.46,159.93,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272885732,3.34,159.9,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272886026,12.99457497,159.86,159.8,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752272886223,3.34,159.85,159.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272886421,9.65457497,159.83,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1752272886618,9.65457497,159.83,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272886823,3.34,159.8,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272887025,3.34,159.79,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272887234,9.65457497,159.78,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272887435,3.34,159.76,159.7,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752272887724,6.2576,159.74,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272888034,3.34,159.74,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272888232,3.34,159.77,159.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272888423,6.2572,159.75,159.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272888623,3.34,159.78,159.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272888830,213.39457497,159.81,159.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272889025,3.34,159.81,159.75,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1752272889226,3.34,159.81,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272889425,6.2545,159.82,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272889624,3.34,159.82,159.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272889922,3.34,159.78,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272890129,3.34,159.76,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272890330,9.65457497,159.74,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272890633,3.34,159.73,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272890933,6.2584,159.72,159.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272891132,3.34,159.73,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272891433,9.65457497,159.74,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272891636,9.5985,159.71,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272891823,9.65457497,159.74,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272892021,9.598,159.73,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272892222,9.65457497,159.75,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272892428,3.34,159.71,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272892733,3.34,159.73,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272893034,9.598,159.73,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272893225,3.34,159.73,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272893429,3.34,159.73,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272893622,6.2588,159.71,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272893827,3.34,159.73,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272894024,3.34,159.71,159.69,0.04023897]
["bitfinex-derivatives","SOLF0:USTF0",1752272894224,200.38,159.76,159.63,3.33115616]
["bitfinex-derivatives","SOLF0:USTF0",1752272894225,3.34,159.69,159.63,3.33115616]
["bitfinex-derivatives","SOLF0:USTF0",1752272894533,9.65457497,159.64,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272894732,6.2647,159.56,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272894932,9.65457497,159.59,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752272895328,540.64,159.68,159.49,5.20261992]
["bitfinex-derivatives","SOLF0:USTF0",1752272895527,0.03957683,159.55,159.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272895728,9.65457497,159.66,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272895932,201.34,159.67,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272896230,201.34,159.67,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272896432,9.65457497,159.66,159.59,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752272896629,9.65457497,159.66,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272896831,6.2621,159.62,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272897032,9.65457497,159.63,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272897632,9.65457497,159.63,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272898132,9.65457497,159.63,159.51,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272898133,9.65457497,159.63,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272898333,9.65457497,159.65,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272898531,540.64,159.68,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272898729,201.74,159.71,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272898930,9.65457497,159.74,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272899137,211.39457497,159.74,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272899632,201.8,159.73,159.56,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272899837,9.65457497,159.68,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272900331,9.65457497,159.67,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272900538,9.65457497,159.67,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272900732,201.8,159.73,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272901039,9.65457497,159.69,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272901334,9.65457497,159.69,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272901535,9.65457497,159.65,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272902230,0.04091347,159.61,159.55,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272902429,0.04091347,159.61,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272902635,9.65457497,159.65,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272903134,9.65457497,159.65,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272903330,9.65457497,159.65,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272903732,9.69525844,159.65,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272904133,0.04068347,159.65,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272904335,9.65457497,159.64,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272904540,9.65457497,159.64,159.6,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752272904729,9.65457497,159.64,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272904935,9.65457497,159.64,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272905340,211.79457497,159.64,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272905742,6.2623,159.62,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272905941,540.94,159.66,159.47,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1752272905942,743.02,159.66,159.54,13.06457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272906142,6.2619,159.63,159.58,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752272906343,202.08,159.65,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272906544,9.65457497,159.64,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272906747,6.2623,159.62,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272906940,9.65457497,159.64,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272907142,0.03998398,159.63,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272907339,9.65457497,159.64,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272907541,201.9,159.65,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272907746,208.1611,159.65,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272907951,201.94090386,159.65,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272908152,9.65457497,159.64,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272908750,41.81457497,159.64,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272908950,201.82,159.66,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272909153,541.0,159.67,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272909651,541.0,159.67,159.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272909856,541.0,159.67,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272910057,6.2623,159.62,159.57,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752272910258,0.04082379,159.63,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272910459,201.72,159.62,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272910655,9.65457497,159.66,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272910855,201.76,159.65,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272911059,9.65457497,159.64,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272911361,211.41457497,159.65,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272911562,201.72,159.64,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272911861,201.7,159.69,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272912059,201.7,159.69,159.62,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272912258,9.65457497,159.74,159.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272912458,9.65457497,159.74,159.62,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272912459,201.76,159.73,159.62,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272912661,201.76,159.73,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272912958,201.79966674,159.73,159.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272913357,201.76,159.73,159.62,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272913560,201.76,159.73,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272913755,6.2599,159.68,159.63,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752272913962,211.41457497,159.73,159.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272914259,201.68,159.72,159.62,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272914461,201.68,159.72,159.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272914863,6.259,159.7,159.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272915062,0.04028799,159.69,159.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272915361,0.04028799,159.69,159.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272916161,0.04028799,159.69,159.68,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752272916363,742.56,159.75,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272916658,6.2578,159.73,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272916864,742.62,159.75,159.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272917064,742.62,159.75,159.65,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272917065,0.06,159.73,159.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272917460,9.65457497,159.71,159.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272917665,9.71457497,159.71,159.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272917853,9.65457497,159.71,159.66,0.04034929]
["bitfinex-derivatives","SOLF0:USTF0",1752272918054,0.06,159.73,159.66,0.04034929]
["bitfinex-derivatives","SOLF0:USTF0",1752272918257,0.06,159.73,159.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272918258,201.42,159.72,159.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272918460,201.42,159.72,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272918758,6.2583,159.72,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272918964,201.34,159.72,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272919163,0.06,159.74,159.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272919359,6.2574,159.74,159.66,0.04034929]
["bitfinex-derivatives","SOLF0:USTF0",1752272919561,541.04,159.75,159.68,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272919765,541.04,159.75,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272920063,9.65457497,159.81,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272920364,6.256,159.78,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272920565,9.65457497,159.81,159.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272920862,541.04,159.83,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752272921170,201.12,159.82,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752272921358,201.12,159.82,159.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272921561,201.12,159.82,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272921754,540.98,159.83,159.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272921956,201.0,159.81,159.75,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752272922154,201.18,159.8,159.72,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272922354,541.04,159.83,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272922564,6.2551,159.8,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272922759,201.12,159.82,159.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272922960,540.98,159.83,159.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272923160,201.12,159.82,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272923362,540.98,159.83,159.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272923559,550.53457497,159.92,159.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272923758,1.88276421,159.91,159.84,13.06457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272923964,1.88276421,159.91,159.88,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752272924157,1.88276421,159.91,159.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272924158,1.88276421,159.91,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272924361,1.88276421,159.91,159.78,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1752272924362,201.06,159.94,159.87,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272924569,1.88276421,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272924768,1.88276421,159.93,159.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272924968,1.88276421,159.93,159.88,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752272925167,1.88276421,159.93,159.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272925364,1.88276421,159.93,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272925565,550.57457497,160.0,159.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272925566,203.04276421,159.99,159.91,9.65457497]
["bitfinex-derivatives","SOLF0:USTF0",1752272925765,1.88276421,159.98,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272925961,5.07250096,160.1,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272925962,1.88276421,159.99,159.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272926163,1.88276421,160.05,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272926468,203.06276421,160.04,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272926665,1.88276421,160.03,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272926870,1.88276421,160.04,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272927169,9.68631075,160.04,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272927368,11.56907496,160.04,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272927570,9.68631075,160.04,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272927770,1.92276421,160.07,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272927969,203.10276421,160.06,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272928275,1.88276421,160.05,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272928467,201.12,160.04,159.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272928771,1.88276421,160.03,159.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272929471,1.88276421,160.03,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272929772,1.88276421,160.04,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272929967,8.12836421,160.04,159.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272930266,8.12836421,160.04,159.88,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1752272930267,0.04,160.13,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272930462,540.42,160.16,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272930662,200.86,160.15,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272930867,200.9,160.18,160.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272931067,0.04,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272931268,200.9,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272931973,6.2406,160.17,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272932160,200.9,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272932873,200.62,160.2,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272933069,9.68507774,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272933268,0.04,160.18,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272933672,6.2421,160.13,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272933864,0.04,160.18,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272934070,200.68,160.18,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272934273,0.04,160.21,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272934777,200.44,160.2,160.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272935076,200.42,160.22,160.15,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272935372,740.56,160.24,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272935568,0.04,160.23,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272935765,6.2405,160.17,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272935968,0.04,160.23,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272936165,6.239,160.21,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272936376,540.16,160.24,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272936675,6.24,160.19,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272936870,540.16,160.24,160.14,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272936871,540.16,160.24,160.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272937068,540.2,160.24,160.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272937274,6.2404,160.18,160.11,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272937472,540.2,160.24,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272937870,200.2,160.23,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272938071,0.04,160.3,160.17,13.05507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272938376,200.16,160.29,160.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272938771,200.16,160.29,160.22,3.44993075]
["bitfinex-derivatives","SOLF0:USTF0",1752272939478,200.06,160.31,160.22,3.44993075]
["bitfinex-derivatives","SOLF0:USTF0",1752272939872,200.06,160.31,160.2,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272939873,200.06,160.31,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272940168,200.1,160.31,160.25,0.0398829]
["bitfinex-derivatives","SOLF0:USTF0",1752272940373,0.04,160.3,160.25,0.0398829]
["bitfinex-derivatives","SOLF0:USTF0",1752272940681,0.04,160.25,160.11,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272940876,9.64507774,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272941076,3.38,160.14,159.95,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1752272941276,3.38,160.12,160.0,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272941475,6.2435,160.1,160.0,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272941683,204.06,160.12,160.03,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272941684,3.38,160.12,160.03,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272941977,200.66,160.15,159.94,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272942277,3.38,160.14,160.01,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272942475,200.6,160.15,160.04,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272942672,3.38,160.14,159.94,359.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272942981,3.38,160.14,160.02,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272943280,210.24507774,160.15,160.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272943281,3.38,160.1,160.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272943883,3.38,160.08,160.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272944183,6.2459,160.04,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272944380,3.38,160.07,159.95,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272944579,3.38,160.07,159.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272944878,3.38,160.1,160.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272945383,3.38,160.1,160.01,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272945581,739.86,160.11,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272945773,743.24,160.11,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272945977,539.48,160.11,160.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272946377,539.48,160.11,160.03,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272946580,539.48,160.11,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272947577,200.3,160.13,160.04,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272947882,200.3,160.13,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272948184,0.03957004,160.1,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272948381,0.03957004,160.1,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272948779,200.18,160.17,160.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272948980,3.38,160.18,160.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272949179,6.2413,160.16,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752272949376,3.38,160.18,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272949580,3.38,160.18,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272949782,739.62,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272949973,539.54,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272950173,6.2416,160.15,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272950575,3.38,160.16,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272950776,6.2421,160.14,160.05,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272950985,6.2421,160.14,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272951181,3.38,160.16,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272951379,6.2414,160.15,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272951576,539.54,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272951888,3.38,160.18,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272952279,6.242,160.14,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272952479,3.38,160.18,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272952676,739.4,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272952874,6.2405,160.18,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272953080,739.4,160.19,160.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272953483,739.4,160.19,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272953682,3.38,160.22,160.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272953988,6.2396,160.2,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272954182,199.82,160.22,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272954380,9.64507774,160.25,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272954381,199.76,160.24,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272954889,0.03951599,160.22,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752272955187,0.03951599,160.22,160.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272956291,539.48,160.27,160.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272956486,3.48,160.28,160.12,539.4]
["bitfinex-derivatives","SOLF0:USTF0",1752272956681,6.2381,160.24,160.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272956880,3.48,160.26,160.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272957088,9.64507774,160.23,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272957287,202.98,160.22,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272957783,6.2396,160.2,160.15,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752272957985,202.98,160.22,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272958184,3.48,160.21,160.16,0.03946699]
["bitfinex-derivatives","SOLF0:USTF0",1752272958388,3.48,160.19,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272958591,3.48,160.16,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272958889,199.44,160.15,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272959493,3.48,160.14,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272959884,6.2435,160.1,160.06,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752272960086,3.48,160.1,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272960279,3.48,160.09,160.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272960482,9.7237,160.09,160.05,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752272960681,3.48,160.12,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272961083,202.76,160.12,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272961484,0.03961857,160.08,160.0,31.10541762]
["bitfinex-derivatives","SOLF0:USTF0",1752272961687,0.03961857,160.08,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272961888,0.03961857,160.08,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272962685,3.48,160.07,160.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272963087,6.2459,160.04,160.0,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752272963284,9.68469631,160.08,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272963484,3.48,160.07,159.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272964095,4.98266916,160.2,160.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272964096,3.48,160.11,160.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272964281,6.2433,160.1,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272964682,9.7229,160.11,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272964884,0.03985845,160.1,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272965282,539.34,160.15,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272965688,545.5816,160.15,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752272965887,3.48,160.14,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272966290,539.34,160.15,160.07,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272966496,539.34,160.15,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272966894,539.34,160.15,160.07,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272966895,539.34,160.15,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272967583,539.34,160.15,160.07,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272967584,3.48,160.14,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272968391,3.48,160.12,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272969198,3.48,160.11,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752272969497,202.6,160.13,160.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272969695,208.8421,160.13,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272969890,3.48,160.12,160.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272970193,0.03949098,160.11,160.1,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752272970590,9.098e-05,160.11,160.1,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752272970894,9.098e-05,160.11,160.1,19.23837774]
["bitfinex-derivatives","SOLF0:USTF0",1752272971096,3.48,160.2,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752272971394,3.48,160.2,160.17,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752272971597,198.8,160.21,160.15,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752272971892,3.48,160.19,160.15,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752272972096,3.48,160.19,160.16,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752272972295,3.48,160.19,160.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272972691,3.48,160.19,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272973096,3.48,160.17,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272973397,3.48,160.15,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272973595,3.48,160.14,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272973797,3.48,160.14,160.08,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272973798,13.12507774,160.15,160.08,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752272973995,3.48,160.14,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272974498,3.48,160.14,160.09,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752272974801,3.48,160.12,160.09,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752272975193,3.48,160.11,160.08,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752272975392,3.48,160.11,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272975893,202.02,160.13,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272976098,3.48,160.12,160.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272977105,3.48,160.15,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272977905,198.22,160.16,160.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272978104,201.7,160.16,160.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272978899,201.7,160.16,160.09,9.64507774]
["bitfinex-derivatives","SOLF0:USTF0",1752272978900,198.22,160.16,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272979297,198.22,160.16,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272979505,3.48,160.15,160.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272979702,3.48,160.14,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272980307,3.48,160.13,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272980510,6.2433,160.1,160.05,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752272980707,3.48,160.09,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272981002,3.48,160.08,160.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272981200,3.48,160.05,160.02,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752272981401,207.84303923,160.1,159.98,9.64303923]
["bitfinex-derivatives","SOLF0:USTF0",1752272981614,3.48,160.06,160.03,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752272981904,3.48,160.11,160.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272982101,3.48,160.11,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272982302,198.18,160.12,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272982904,539.4,160.13,160.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272983104,3.48,160.16,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272983311,9.72,160.19,160.14,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752272983608,539.48,160.21,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272983809,545.7191,160.21,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752272984112,539.48,160.21,160.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272984308,198.18,160.24,160.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752272984500,198.18,160.24,160.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272984701,3.48,160.23,160.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272984910,6.2392,160.21,160.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272985211,3.3,160.2,160.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752272985709,3.3,160.19,160.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272985908,3.3,160.23,160.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272986222,9.539,160.21,160.17,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752272986401,3.3,160.2,160.17,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752272986605,3.3,160.2,160.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272986808,3.3,160.25,160.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272987402,3.3,160.21,160.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272987813,6.2379,160.24,160.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272988007,3.3,160.25,160.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272988204,198.38,160.24,160.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272988407,3.3,160.23,160.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272988611,6.2389,160.22,160.18,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752272988806,3.3,160.22,160.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272989012,198.22,160.24,160.14,9.64303923]
["bitfinex-derivatives","SOLF0:USTF0",1752272989306,3.3,160.23,160.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272990013,198.08,160.25,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272990215,207.6178,160.25,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272990510,201.38,160.25,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272990712,198.08,160.25,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272990911,6.2383,160.23,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272991213,3.3,160.24,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272991915,6.2383,160.23,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272992116,198.08,160.25,160.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272992317,6.239,160.21,160.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272993112,3.3,160.22,160.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272993708,6.2394,160.2,160.16,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752272993910,6.2394,160.2,160.11,9.62988034]
["bitfinex-derivatives","SOLF0:USTF0",1752272994110,3.3,160.22,160.11,9.62988034]
["bitfinex-derivatives","SOLF0:USTF0",1752272994320,207.08988034,160.24,160.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272994616,3.3,160.22,160.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272994817,6.2396,160.2,160.16,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752272995017,3.3,160.21,160.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272995214,3.3,160.21,160.1,9.62988034]
["bitfinex-derivatives","SOLF0:USTF0",1752272995215,9.62988034,160.21,160.1,9.62988034]
["bitfinex-derivatives","SOLF0:USTF0",1752272995411,6.2408,160.17,160.1,9.62988034]
["bitfinex-derivatives","SOLF0:USTF0",1752272995606,3.3,160.17,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272995811,6.2414,160.15,160.11,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752272996014,3.3,160.17,160.06,9.62988034]
["bitfinex-derivatives","SOLF0:USTF0",1752272996217,3.3,160.17,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272997220,9.5417,160.14,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272997417,3.3,160.14,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272997613,206.94988034,160.18,160.05,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1752272997922,9.62988034,160.15,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272998115,3.3,160.12,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272998716,9.5426,160.12,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272998918,206.56988034,160.15,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272999120,3.3,160.13,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272999323,6.2426,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272999720,3.3,160.13,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752272999919,3.3,160.13,160.09,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1752272999920,3.3,160.15,160.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273000120,9.62988034,160.17,160.09,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1752273000325,3.3,160.1,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273000514,3.3,160.07,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273000818,196.8,160.1,159.94,13.17066165]
["bitfinex-derivatives","SOLF0:USTF0",1752273000819,3.3,160.04,159.94,13.17066165]
["bitfinex-derivatives","SOLF0:USTF0",1752273001016,9.65589404,160.05,159.88,6.83677022]
["bitfinex-derivatives","SOLF0:USTF0",1752273001217,3.3,159.98,159.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273001420,3.3,160.01,159.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273001717,0.04022323,159.96,159.88,9.65589404]
["bitfinex-derivatives","SOLF0:USTF0",1752273001914,0.04022323,159.96,159.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273002317,0.04022323,159.96,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273002915,197.5,160.03,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273003312,200.8,160.03,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273003512,3.3,160.03,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273003923,3.3,160.03,160.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273004221,200.86,160.05,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273004623,3.3,160.04,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273004829,3.3,160.04,159.88,5.21127024]
["bitfinex-derivatives","SOLF0:USTF0",1752273004830,3.3,160.04,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273005823,197.56,160.05,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273006222,3.3,160.02,159.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273006427,3.3,160.01,159.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273006622,3.3,160.01,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273006821,3.3,160.01,159.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273007821,200.66,160.02,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273008226,3.3,160.02,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273008426,3.3,160.03,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273008822,3.3,160.03,159.99,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752273009027,3.3,160.03,159.95,9.65334239]
["bitfinex-derivatives","SOLF0:USTF0",1752273009228,3.3,160.06,159.98,9.65334239]
["bitfinex-derivatives","SOLF0:USTF0",1752273009420,3.3,160.06,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273009828,3.3,160.06,160.03,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752273010025,197.08,160.07,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273010328,200.38,160.07,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273010724,539.3,160.09,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273010921,539.3,160.09,160.07,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752273011122,539.3,160.09,160.07,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752273011523,3.3,160.08,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273011730,3.3,160.08,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273012125,3.3,160.08,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273012825,3.3,160.08,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273013022,539.3,160.09,160.03,0.03982845]
["bitfinex-derivatives","SOLF0:USTF0",1752273013232,3.3,160.08,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273013821,539.3,160.09,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273014130,3.3,160.07,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273014328,3.3,160.07,160.04,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752273014531,539.3,160.09,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273014729,6.2456,160.05,160.03,0.03982845]
["bitfinex-derivatives","SOLF0:USTF0",1752273015033,196.52,160.05,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273015428,3.48,160.04,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273015628,3.48,160.04,159.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273016531,9.64331042,160.03,159.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273016729,3.48,160.01,159.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273016933,196.36,160.0,159.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273017335,196.36,160.0,159.87,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273017530,13.12331042,160.04,159.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273017732,196.3,160.03,159.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273017926,9.7282,159.98,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273018229,9.7282,159.98,159.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273018230,3.48,159.96,159.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273018432,205.90331042,159.98,159.86,549.30331042]
["bitfinex-derivatives","SOLF0:USTF0",1752273018731,3.48,159.93,159.86,9.64331042]
["bitfinex-derivatives","SOLF0:USTF0",1752273018926,3.48,159.93,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273019531,196.2,159.92,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273019723,196.2,159.92,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752273019724,6.2514,159.9,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752273019926,3.48,159.91,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273020228,6.2513,159.9,159.85,12.68992574]
["bitfinex-derivatives","SOLF0:USTF0",1752273020430,3.48,159.89,159.86,6.43712574]
["bitfinex-derivatives","SOLF0:USTF0",1752273020625,3.48,159.89,159.87,6.43712574]
["bitfinex-derivatives","SOLF0:USTF0",1752273020827,3.48,159.89,159.78,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1752273020828,205.84331042,159.92,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273021023,9.64331042,159.89,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273021228,6.2525,159.87,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273021532,3.48,159.89,159.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273021827,3.48,159.92,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752273022032,3.48,159.92,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273022227,6.2511,159.9,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752273022433,3.48,159.92,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273022834,196.26,159.92,159.88,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752273023032,3.48,159.93,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273023231,9.7283,159.98,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752273023433,3.48,159.96,159.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273023735,3.48,159.95,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273024237,9.67234901,159.93,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273024536,3.48,159.92,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273024738,196.3,159.91,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273024935,3.48,159.89,159.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273025231,0.03988613,159.9,159.82,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273025434,0.03988613,159.9,159.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273025738,3.48,159.93,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273026540,0.03954568,159.9,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273026935,0.03954568,159.9,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273027128,0.03954568,159.9,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273027331,9.67234901,159.97,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273027530,3.48,159.92,159.89,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752273027834,9.67234901,159.94,159.84,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273028033,9.67234901,159.94,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273028034,9.7312,159.9,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273028232,3.48,159.91,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273028536,6.2521,159.88,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273028736,9.67234901,159.91,159.79,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273028936,199.78,159.94,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273029131,3.48,159.92,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273029338,3.48,159.93,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273029834,3.48,159.92,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273030228,0.0395164,159.9,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273030635,3.5195164,159.9,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752273030838,3.48,159.87,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273031134,3.48,159.84,159.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273031339,3.48,159.81,159.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273031543,9.67234901,159.82,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273031544,3.48,159.79,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273031935,3.48,159.82,159.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273032136,196.32,159.84,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273032331,196.32,159.84,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273032332,206.0537,159.84,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273032640,199.8,159.84,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273032839,3.48,159.87,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273033036,543.58,159.89,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273033232,3.48,159.88,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273033438,3.48,159.85,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273034435,3.48,159.85,159.77,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273034644,3.48,159.84,159.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273034946,0.03973836,159.83,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273035138,0.03973836,159.83,159.77,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273035139,0.03973836,159.83,159.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273035545,0.03973836,159.83,159.82,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752273035743,0.03973836,159.83,159.82,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752273036542,3.48,159.82,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273036848,3.48,159.8,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273037643,9.67234901,159.79,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273037949,9.7358,159.78,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273038148,3.48,159.78,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273038547,196.38,159.8,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273038746,3.48,159.79,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273039642,3.48,159.79,159.73,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752273039841,3.48,159.79,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273040038,3.48,159.77,159.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273040245,3.48,159.79,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273040550,3.48,159.82,159.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273040843,199.9,159.82,159.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273041742,199.9,159.82,159.79,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752273041939,199.9,159.82,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273042138,3.48,159.81,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273042346,3.48,159.84,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273042546,3.48,159.87,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273042749,6.2533,159.85,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752273043049,3.48,159.87,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273043750,199.9,159.87,159.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273043949,199.9,159.87,159.84,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752273044150,546.3517,159.89,159.84,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752273044349,740.0,159.89,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273044545,0.03954076,159.87,159.83,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273044748,3.48,159.95,159.86,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273045046,196.4,159.96,159.86,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273045247,196.4,159.96,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273045546,3.49,159.93,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273045745,196.4,159.96,159.86,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273045746,199.89,159.96,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273045940,6.2492,159.95,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752273046144,6.2492,159.95,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273046145,9.7392,159.95,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273046343,3.49,159.98,159.89,9.67234901]
["bitfinex-derivatives","SOLF0:USTF0",1752273046651,206.118,159.98,159.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273046852,3.49,159.94,159.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273047040,196.38,159.98,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273047041,3.49,159.96,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273047546,543.95,159.99,159.89,9.65775346]
["bitfinex-derivatives","SOLF0:USTF0",1752273047747,3.49,159.97,159.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273048951,9.7384,159.97,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752273049151,3.49,159.96,159.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273049351,3.49,159.96,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273049653,9.739,159.96,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273049854,3.49,159.95,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273050247,3.49,159.94,159.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273050448,3.49,159.96,159.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273050654,199.81,159.96,159.91,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752273050848,3.49,159.95,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273051051,3.49,159.95,159.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273051746,9.7406,159.92,159.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273051953,3.49,159.95,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273052152,196.32,159.96,159.86,9.66202419]
["bitfinex-derivatives","SOLF0:USTF0",1752273052452,196.3,159.95,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273052751,736.74,159.99,159.94,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752273052950,736.74,159.99,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273052951,3.49,159.98,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273053252,3.49,159.97,159.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273053554,540.46,159.99,159.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273054065,3.49,160.03,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273054251,540.16,160.07,159.92,9.66202419]
["bitfinex-derivatives","SOLF0:USTF0",1752273054252,3.49,160.04,159.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273054551,3.49,160.02,159.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273054752,196.26,160.04,159.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273054956,202.506,160.04,159.99,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752273055256,196.26,160.04,159.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273055746,196.26,160.04,159.95,9.66202419]
["bitfinex-derivatives","SOLF0:USTF0",1752273055747,199.75,160.04,159.95,9.64994018]
["bitfinex-derivatives","SOLF0:USTF0",1752273056055,196.24,160.06,159.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273056254,543.65,160.07,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273056455,540.16,160.07,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273056854,540.16,160.07,159.98,9.64994018]
["bitfinex-derivatives","SOLF0:USTF0",1752273057158,540.16,160.07,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273057346,196.24,160.08,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273057658,3.49,160.1,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273057855,3.49,160.06,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273058052,9.64994018,160.1,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273058255,3.49,160.05,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273059153,3.49,160.04,159.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273059353,199.69,160.04,159.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273059748,196.2,160.04,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273059951,196.2,160.04,159.88,545.34700379]
["bitfinex-derivatives","SOLF0:USTF0",1752273059952,3.49,160.03,159.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273060154,9.64994018,160.01,159.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273060348,9.64994018,160.01,159.88,540.16]
["bitfinex-derivatives","SOLF0:USTF0",1752273060349,3.49,160.0,159.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273060660,3.49,159.98,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752273060854,3.49,159.98,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273061056,196.14,160.02,159.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273061261,543.43,160.06,159.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273061569,543.43,160.06,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273061752,196.14,160.07,160.01,9.64994018]
["bitfinex-derivatives","SOLF0:USTF0",1752273061958,539.94,160.14,160.01,9.64994018]
["bitfinex-derivatives","SOLF0:USTF0",1752273061959,3.49,160.12,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273062151,205.8726,160.12,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752273062350,539.94,160.14,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273062557,736.08,160.14,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273062960,9.64994018,160.1,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273063260,199.59,160.09,160.02,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752273063461,199.59,160.09,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273063959,3.49,160.07,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273064260,196.1,160.09,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273064554,196.08,160.09,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273064756,539.94,160.14,160.01,9.64994018]
["bitfinex-derivatives","SOLF0:USTF0",1752273064958,3.49,160.12,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273065157,3.49,160.1,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273065460,3.49,160.1,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273065859,6.2443,160.08,160.03,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752273066061,3.49,160.1,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273066762,209.21994018,160.13,160.03,9.64994018]
["bitfinex-derivatives","SOLF0:USTF0",1752273066961,6.244,160.09,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273067256,199.57,160.13,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273067463,3.49,160.13,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273067655,3.49,160.13,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273067863,539.94,160.14,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273068156,539.94,160.14,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273068364,539.94,160.14,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273068568,543.43,160.14,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273069066,196.04,160.15,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273069267,196.04,160.15,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273069763,3.49,160.2,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273070060,196.0,160.19,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273070267,6.2406,160.17,160.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273070467,6.2406,160.17,160.1,9.64994018]
["bitfinex-derivatives","SOLF0:USTF0",1752273070468,196.0,160.19,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273070864,202.2398,160.19,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273071061,3.49,160.18,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273071462,9.64994018,160.17,160.0,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1752273071662,9.64994018,160.11,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273071863,6.244,160.09,160.04,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752273072067,3.49,160.08,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273072269,3.49,160.11,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273072764,3.49,160.09,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273072957,3.49,160.09,160.04,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752273073163,3.49,160.11,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273073563,205.6241882,160.12,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273073564,3.49,160.07,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273074265,3.49,160.08,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273074667,3.49,160.03,159.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273075171,195.92,160.04,159.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273075470,3.39,160.06,159.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273075669,3.39,160.06,159.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273076170,195.92,160.08,159.98,9.65341924]
["bitfinex-derivatives","SOLF0:USTF0",1752273076472,3.39,160.07,160.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273076770,3.39,160.06,159.94,9.65341924]
["bitfinex-derivatives","SOLF0:USTF0",1752273076965,3.39,160.06,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273077166,9.65341924,160.04,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273077461,9.65341924,160.01,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273077665,3.39,160.0,159.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273077867,3.39,160.0,159.94,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752273078065,3.39,160.0,159.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273078967,3.39,159.99,159.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752273079167,3.39,160.0,159.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273079369,9.6384,159.97,159.91,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752273079574,3.39,159.96,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273079771,3.39,159.94,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273079970,3.39,159.93,159.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273080971,3.39,159.92,159.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273081167,3.39,159.91,159.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273081474,3.39,159.88,159.84,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752273081673,3.39,159.86,159.84,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752273081871,3.39,159.89,159.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273082077,3.39,159.89,159.77,735.54]
["bitfinex-derivatives","SOLF0:USTF0",1752273082078,3.39,159.89,159.87,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752273082277,205.59341924,159.91,159.87,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752273082474,3.39,159.9,159.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273082673,3.39,159.94,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273082874,3.39,159.95,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273083374,3.39,159.95,159.88,6.41763796]
["bitfinex-derivatives","SOLF0:USTF0",1752273083574,3.39,159.95,159.89,9.73701053]
["bitfinex-derivatives","SOLF0:USTF0",1752273083878,3.39,159.94,159.9,6.41701974]
["bitfinex-derivatives","SOLF0:USTF0",1752273084080,6.2502,159.93,159.91,6.42305939]
["bitfinex-derivatives","SOLF0:USTF0",1752273084286,9.65341924,159.94,159.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273084483,9.65341924,159.94,159.84,6.42450269]
["bitfinex-derivatives","SOLF0:USTF0",1752273084684,9.65341924,159.94,159.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273084685,3.39,159.89,159.85,6.42450269]
["bitfinex-derivatives","SOLF0:USTF0",1752273084885,195.92,159.97,159.79,9.65341924]
["bitfinex-derivatives","SOLF0:USTF0",1752273084886,13.04341924,159.92,159.86,9.74450269]
["bitfinex-derivatives","SOLF0:USTF0",1752273085093,3.39,159.91,159.87,9.74450269]
["bitfinex-derivatives","SOLF0:USTF0",1752273085390,3.39,159.9,159.88,6.43245774]
["bitfinex-derivatives","SOLF0:USTF0",1752273085589,3.39,159.9,159.89,6.43245774]
["bitfinex-derivatives","SOLF0:USTF0",1752273085887,3.39,159.9,159.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273086086,3.39,159.93,159.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273086279,3.39,159.92,159.91,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752273086481,3.39,159.92,159.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273086681,3.39,159.92,159.89,6.43683486]
["bitfinex-derivatives","SOLF0:USTF0",1752273086984,3.39,159.91,159.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273087282,3.39,159.91,159.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273087479,3.39,159.89,159.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273087682,9.65341924,159.86,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273087987,13.04341924,159.86,159.85,0.03958214]
["bitfinex-derivatives","SOLF0:USTF0",1752273088184,13.04341924,159.86,159.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273088383,19.29601924,159.86,159.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273088590,3.39,159.85,159.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273089585,3.39,159.88,159.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273089782,539.98,159.9,159.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273089984,539.98,159.9,159.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273090180,543.37,159.9,159.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273090690,3.39,159.92,159.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273090885,3.39,159.95,159.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273091188,3.39,159.97,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273091386,3.39,159.97,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273091580,3.39,159.99,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273091786,3.39,160.02,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273092089,3.39,160.02,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273092485,3.39,160.02,160.0,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752273092794,3.39,160.02,159.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273093092,3.39,160.02,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273093389,13.04341924,160.02,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273093590,3.39,160.01,159.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273093790,3.39,160.01,159.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273094679,3.39,160.07,159.98,9.65341924]
["bitfinex-derivatives","SOLF0:USTF0",1752273094886,3.39,160.07,159.92,12.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752273094887,3.39,160.1,160.01,9.65341924]
["bitfinex-derivatives","SOLF0:USTF0",1752273095086,3.39,160.1,160.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273095681,3.39,160.06,160.02,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752273095888,3.39,160.05,160.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273096088,3.39,160.1,160.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273096489,3.39,160.1,159.98,9.65341924]
["bitfinex-derivatives","SOLF0:USTF0",1752273096691,3.39,160.06,159.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273097087,3.39,160.04,160.0,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752273097392,3.39,160.06,159.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273097690,3.39,160.05,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273098587,3.39,160.02,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273098788,9.64735053,160.03,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273098789,6.2475,160.0,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273098993,3.39,159.99,159.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273099292,9.64735053,160.0,159.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273099495,3.39,159.99,159.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273099691,195.88,160.03,159.86,9.64735053]
["bitfinex-derivatives","SOLF0:USTF0",1752273099692,9.64735053,159.97,159.86,9.64735053]
["bitfinex-derivatives","SOLF0:USTF0",1752273099896,3.39,159.96,159.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273100187,3.39,159.99,159.88,12.98219542]
["bitfinex-derivatives","SOLF0:USTF0",1752273100495,3.39,159.95,159.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273101286,3.39,159.95,159.9,0.03966701]
["bitfinex-derivatives","SOLF0:USTF0",1752273101488,9.65884712,159.93,159.9,0.03966701]
["bitfinex-derivatives","SOLF0:USTF0",1752273101695,3.39,159.9,159.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273101891,3.39,159.89,159.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273102684,3.39,159.88,159.8,9.66715328]
["bitfinex-derivatives","SOLF0:USTF0",1752273102890,9.66715328,159.95,159.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273103088,3.39,159.91,159.86,3.35977149]
["bitfinex-derivatives","SOLF0:USTF0",1752273103387,3.39,159.91,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752273103592,3.39,159.91,159.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273103888,9.66715328,159.94,159.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273104094,3.39,159.94,159.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273104388,9.6398,159.94,159.88,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752273104594,9.6398,159.94,159.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273104889,3.39,159.94,159.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273105292,3.39,159.94,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273106091,9.6396,159.94,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273106297,9.66715328,159.97,159.91,0.03949726]
["bitfinex-derivatives","SOLF0:USTF0",1752273106594,3.49,159.92,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273106797,3.49,159.9,159.87,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752273106999,3.49,159.93,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273107298,9.66715328,159.94,159.88,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752273107593,3.49,159.91,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273108094,9.66715328,159.96,159.84,9.66715328]
["bitfinex-derivatives","SOLF0:USTF0",1752273108300,9.66715328,159.96,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273108301,3.49,159.95,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273108502,9.7392,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273108692,3.49,159.94,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273108898,3.49,159.93,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273109100,3.49,159.93,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273109302,3.49,159.92,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273109496,9.7392,159.95,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273109702,3.49,159.95,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273110093,9.66715328,159.96,159.84,9.66715328]
["bitfinex-derivatives","SOLF0:USTF0",1752273110403,13.15715328,159.96,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273110603,6.2495,159.94,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752273110801,3.49,159.95,159.9,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752273110997,9.66715328,159.96,159.9,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752273111304,3.49,159.95,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273111501,3.49,159.98,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273112101,2.949e-05,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273112401,13.15715328,160.03,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273112611,3.49,160.02,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273113103,3.49,160.01,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273113306,3.49,160.02,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273113695,3.49,160.02,159.9,9.65512249]
["bitfinex-derivatives","SOLF0:USTF0",1752273113696,3.49,160.02,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273113901,543.37,160.04,159.93,9.65512249]
["bitfinex-derivatives","SOLF0:USTF0",1752273114202,6.2456,160.04,160.0,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752273114402,3.49,160.04,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273115101,3.49,160.05,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273115301,9.7368,160.01,159.97,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752273115502,3.49,160.01,159.91,9.65512249]
["bitfinex-derivatives","SOLF0:USTF0",1752273115702,13.14512249,160.04,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273115899,9.65512249,160.04,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273116106,9.65512249,160.09,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273116297,3.49,160.08,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273116507,6.2453,160.05,160.01,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752273116703,3.49,160.04,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273116905,3.49,160.04,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273117107,6.2452,160.06,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273117500,3.49,160.07,160.04,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752273117699,195.78,160.09,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273117906,540.02,160.11,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273118213,6.2438,160.09,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273118506,6.245,160.06,160.02,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752273118702,3.49,160.08,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273119112,3.49,160.07,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273119307,9.7355,160.05,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273119613,3.49,160.04,160.01,0.03962071]
["bitfinex-derivatives","SOLF0:USTF0",1752273119814,3.49,160.03,160.01,0.03962071]
["bitfinex-derivatives","SOLF0:USTF0",1752273120011,3.49,160.02,160.01,0.03962071]
["bitfinex-derivatives","SOLF0:USTF0",1752273120409,3.49,160.02,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273120707,3.49,159.99,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273120902,3.49,159.96,159.84,9.65512249]
["bitfinex-derivatives","SOLF0:USTF0",1752273121105,9.65512249,159.94,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273121305,3.49,159.93,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273121505,3.49,159.96,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273122012,3.49,159.96,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273122216,3.49,159.94,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273122506,3.49,159.94,159.88,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752273122705,3.49,159.94,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273123716,3.49,159.97,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273124009,3.49,160.0,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273124215,3.49,160.0,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273124613,6.2476,159.99,159.94,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752273124817,9.7376,159.99,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273125111,3.49,159.97,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273125818,3.49,159.97,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752273125819,6.2496,159.94,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752273126116,6.2496,159.94,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273126711,3.49,159.97,159.87,9.65512249]
["bitfinex-derivatives","SOLF0:USTF0",1752273127011,3.49,160.0,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273127217,3.49,159.98,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273127417,13.14512249,159.98,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273127618,3.49,159.97,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273127814,3.49,159.97,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273128022,9.65512249,160.0,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273128316,9.65512249,160.0,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273128514,13.14512249,160.0,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273128714,3.49,159.99,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273128913,3.49,159.99,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273129515,13.14512249,160.05,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273129814,195.64,160.05,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273130018,3.49,160.04,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273130916,9.7373,160.0,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273131116,3.49,160.03,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273131312,3.49,160.03,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273131508,195.64,160.05,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273132519,195.64,160.05,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273132816,3.49,160.04,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273133020,6.2466,160.02,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273133222,195.64,160.05,159.9,5.18700379]
["bitfinex-derivatives","SOLF0:USTF0",1752273133223,3.49,160.0,159.9,5.18700379]
["bitfinex-derivatives","SOLF0:USTF0",1752273133415,3.49,160.03,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273133610,0.03955916,160.02,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273134210,0.03955916,160.02,160.01,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752273134816,0.03955916,160.02,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273135019,3.49,160.01,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273135214,3.49,160.01,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273135414,195.64,160.05,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273135415,3.49,160.04,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273135610,9.7357,160.04,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273135815,3.49,160.04,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273136321,9.7372,160.0,159.96,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752273136620,3.49,160.0,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273136818,6.2462,160.03,159.99,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752273137018,195.54,160.06,160.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273137317,195.54,160.06,160.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273137522,195.54,160.06,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273137719,3.49,160.05,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273137918,3.49,160.05,159.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273138120,195.54,160.06,159.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273138821,199.03,160.06,159.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273139012,195.54,160.06,159.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273139816,195.54,160.06,160.0,9.65512249]
["bitfinex-derivatives","SOLF0:USTF0",1752273140013,0.03965061,160.04,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273140217,0.03965061,160.04,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752273140419,5.05882818,160.15,159.94,14.84212628]
["bitfinex-derivatives","SOLF0:USTF0",1752273140623,3.49,160.15,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273141423,3.49,160.14,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273141821,6.2439,160.09,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273142014,3.49,160.08,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273142216,3.49,160.1,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273142423,3.49,160.07,160.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273142821,3.49,160.09,160.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273143030,6.245,160.06,160.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273143323,9.65512249,160.08,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273143522,3.49,160.07,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273143722,3.49,160.04,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273144123,3.49,160.06,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273144722,6.2462,160.03,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273144927,3.49,160.06,159.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273145224,543.26,160.08,160.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273145525,205.11512249,160.1,160.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273145526,198.94,160.1,160.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273146221,6.2451,160.06,159.99,9.65512249]
["bitfinex-derivatives","SOLF0:USTF0",1752273146430,3.48,160.09,160.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273146824,3.48,160.09,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273147023,3.48,160.09,160.03,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752273147024,3.48,160.09,160.03,0.04009316]
["bitfinex-derivatives","SOLF0:USTF0",1752273147227,3.48,160.08,160.03,0.04009316]
["bitfinex-derivatives","SOLF0:USTF0",1752273147527,3.48,160.07,160.03,3.56009316]
["bitfinex-derivatives","SOLF0:USTF0",1752273147724,195.46,160.1,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273147725,198.94,160.1,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273147925,195.46,160.1,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273148122,198.94,160.1,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273148523,3.48,160.09,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273148922,6.2441,160.08,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273149122,198.94,160.1,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273149318,198.94,160.1,160.06,0.03999641]
["bitfinex-derivatives","SOLF0:USTF0",1752273149522,198.94,160.1,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273150129,539.78,160.16,160.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273150330,543.26,160.16,160.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273150824,543.26,160.16,160.1,0.03952954]
["bitfinex-derivatives","SOLF0:USTF0",1752273151021,539.78,160.16,160.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273151221,9.7216,160.15,160.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273151422,9.63818686,160.14,160.1,0.03952954]
["bitfinex-derivatives","SOLF0:USTF0",1752273151828,9.7229,160.11,160.1,0.03952954]
["bitfinex-derivatives","SOLF0:USTF0",1752273152022,3.48,160.1,160.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273152218,6.2444,160.08,160.04,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752273152424,3.48,160.08,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273152721,6.2447,160.07,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273152925,3.48,160.08,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273153528,3.48,160.07,160.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273153727,3.48,160.07,160.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273154027,9.7247,160.07,160.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273154227,3.48,160.07,160.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273155225,9.7263,160.03,160.0,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752273155428,3.48,160.06,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273155632,6.246,160.03,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273155827,3.48,160.05,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273156325,9.7258,160.04,160.01,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752273156519,3.48,160.06,159.95,9.63818686]
["bitfinex-derivatives","SOLF0:USTF0",1752273156729,3.48,160.06,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273157030,9.7251,160.06,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273157225,3.48,160.06,159.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273157930,3.48,160.09,159.98,9.63818686]
["bitfinex-derivatives","SOLF0:USTF0",1752273158134,195.32,160.11,160.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273158433,195.32,160.11,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273158723,198.8,160.11,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273159123,195.32,160.11,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273159331,3.48,160.1,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273159529,6.2444,160.08,160.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273159732,3.48,160.09,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273160226,6.2443,160.08,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273160430,3.48,160.09,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273160727,195.32,160.11,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273160920,6.2434,160.1,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273161126,195.32,160.11,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273162028,6.2435,160.1,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273162326,3.48,160.1,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273163032,195.32,160.11,160.0,9.63818686]
["bitfinex-derivatives","SOLF0:USTF0",1752273163331,3.48,160.04,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273164030,3.51949392,160.04,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273164634,3.51949392,160.04,159.92,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1752273164635,3.48,160.03,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273164933,3.48,160.03,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273165121,3.36,160.01,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273165323,6.2473,160.0,159.97,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752273165525,3.36,159.99,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273165721,3.36,159.96,159.93,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752273165930,3.36,159.96,159.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273166329,3.36,159.94,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273166926,3.36,159.94,159.91,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752273167327,6.248,159.98,159.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273167525,9.608,159.98,159.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273167929,198.56,160.0,159.92,9.63818686]
["bitfinex-derivatives","SOLF0:USTF0",1752273168236,543.04,160.06,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273168539,6.2453,160.05,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273168736,543.04,160.06,159.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273169036,0.03949396,160.03,160.01,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752273169627,0.03949396,160.03,160.02,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752273170931,6.2426,160.12,160.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273171136,3.36,160.12,160.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273171437,3.36,160.12,160.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273171833,3.36,160.12,160.05,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752273172140,3.36,160.12,160.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273172637,6.2431,160.11,160.07,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752273172938,9.6031,160.11,160.07,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752273173133,9.6031,160.11,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273173326,3.36,160.11,160.08,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752273173831,9.6029,160.11,160.08,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752273175133,6.2426,160.12,160.09,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752273175435,3.36,160.13,160.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273175840,9.6021,160.13,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752273176037,3.36,160.13,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273176336,195.18,160.14,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273176733,195.18,160.14,160.06,9.64731564]
["bitfinex-derivatives","SOLF0:USTF0",1752273176931,539.78,160.18,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273177136,3.36,160.17,160.06,9.64731564]
["bitfinex-derivatives","SOLF0:USTF0",1752273177333,3.36,160.19,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273177538,195.08,160.22,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273177739,6.2396,160.2,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273177940,195.08,160.22,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273178141,6.2396,160.2,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752273178337,195.08,160.22,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273178541,543.0,160.26,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273178738,6.2386,160.23,160.18,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752273178945,3.36,160.25,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273179140,6.2392,160.21,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273179341,3.36,160.22,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273179551,3.36,160.25,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273180340,3.36,160.25,160.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273180546,3.36,160.2,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273180749,3.36,160.17,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273180941,6.2418,160.14,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273181140,3.36,160.17,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273181345,3.36,160.17,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273181639,3.36,160.17,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273181843,3.36,160.16,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273182050,6.2412,160.16,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273182438,3.36,160.18,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273182647,195.0,160.2,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273183440,195.0,160.2,160.12,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273183641,201.2394,160.2,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273183843,3.36,160.24,160.15,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273184045,3.36,160.24,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273184244,6.2388,160.22,160.18,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752273184544,3.36,160.23,160.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273184945,3.36,160.22,160.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273185146,3.36,160.24,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273185446,3.36,160.21,160.1,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273185646,3.36,160.21,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273186048,3.36,160.23,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273186248,3.36,160.2,160.1,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273186454,6.2399,160.19,160.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273186754,3.36,160.2,160.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273186949,6.2394,160.2,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273187151,194.96,160.25,160.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273187349,12.99973542,160.24,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273187550,6.2385,160.23,160.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273187750,9.5985,160.23,160.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273187942,198.32,160.25,160.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273188147,198.32,160.25,160.13,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273188148,198.32,160.25,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273188350,3.36,160.24,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273188845,3.36,160.22,160.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273189046,3.36,160.19,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273189253,12.99973542,160.17,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273189460,207.85973542,160.17,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273189753,6.2415,160.15,160.07,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273190255,6.2421,160.13,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273190453,3.36,160.16,160.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273191152,194.86,160.17,160.04,549.27973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273191153,194.86,160.17,160.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273191345,3.36,160.16,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273191547,3.36,160.16,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273191956,3.36,160.15,160.07,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273192254,3.36,160.15,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273192754,3.36,160.13,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273192960,3.36,160.11,160.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273193163,9.63973542,160.15,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273193358,3.36,160.14,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273193854,9.63973542,160.15,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273193855,3.36,160.12,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273194056,6.2432,160.11,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273194358,3.36,160.12,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273194951,3.36,160.14,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273195153,3.41,160.14,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273195357,3.41,160.13,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273195752,9.63973542,160.15,160.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273195951,3.41,160.16,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273196253,6.2416,160.15,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273196452,3.41,160.16,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273196659,3.41,160.13,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273196961,3.41,160.13,160.03,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273196962,3.41,160.13,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273197156,3.41,160.13,160.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273197462,3.41,160.12,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273198354,9.63973542,160.14,160.03,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273198355,3.41,160.13,160.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273198558,6.2437,160.09,160.06,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752273198750,3.41,160.13,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273199152,3.41,160.11,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273199466,3.41,160.11,160.01,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273199661,3.41,160.11,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273200055,6.2437,160.09,160.06,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752273200259,3.41,160.14,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273200455,3.41,160.13,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273200659,3.41,160.14,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273200958,13.04973542,160.15,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273201159,3.41,160.14,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273201359,6.2424,160.13,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273201560,198.23,160.17,160.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273202160,198.23,160.17,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752273202359,198.23,160.17,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273203368,198.23,160.17,160.11,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752273203561,198.23,160.17,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273204062,198.23,160.17,160.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273204262,198.23,160.17,160.06,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273204263,194.82,160.17,160.06,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273204469,194.82,160.17,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273205170,3.41,160.16,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273205365,9.63973542,160.14,160.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273205570,3.41,160.13,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273205769,9.63973542,160.14,160.01,9.63973542]
["bitfinex-derivatives","SOLF0:USTF0",1752273205972,13.04973542,160.14,160.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273206361,3.41,160.16,160.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273206568,6.2429,160.12,160.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273206768,3.41,160.16,160.07,6.2898546]
["bitfinex-derivatives","SOLF0:USTF0",1752273206964,6.2419,160.14,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752273207272,6.2419,160.14,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273207664,6.2421,160.13,160.1,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752273207859,6.2898546,160.15,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273208169,3.41,160.12,160.08,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752273208369,3.41,160.12,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273208567,3.41,160.15,160.03,6.2898546]
["bitfinex-derivatives","SOLF0:USTF0",1752273208871,9.6998546,160.15,160.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273209274,3.41,160.14,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273209468,3.41,160.14,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273209769,3.41,160.13,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273209968,9.6998546,160.15,160.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273210170,9.6998546,160.15,160.1,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752273210367,9.6998546,160.15,160.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273210566,6.2419,160.14,160.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273210776,9.6998546,160.15,160.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273210973,6.2423,160.13,160.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273211376,198.23,160.17,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273211674,204.5198546,160.17,160.07,6.2898546]
["bitfinex-derivatives","SOLF0:USTF0",1752273211869,198.23,160.17,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273212065,6.2413,160.15,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273212266,198.23,160.17,160.12,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752273212472,6.2413,160.15,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273212771,3.41,160.15,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273212973,3.41,160.14,160.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273213169,6.2429,160.11,160.06,6.2898546]
["bitfinex-derivatives","SOLF0:USTF0",1752273213377,6.2429,160.11,160.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273213876,6.2429,160.11,160.08,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752273214076,6.2429,160.11,160.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273214778,194.82,160.17,160.04,6.2898546]
["bitfinex-derivatives","SOLF0:USTF0",1752273215078,542.85,160.19,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273215979,6.2407,160.17,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273216168,542.85,160.19,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273216576,6.2406,160.17,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273216776,539.44,160.19,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273216969,542.85,160.19,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273217174,3.41,160.18,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273217371,539.44,160.19,160.1,6.2898546]
["bitfinex-derivatives","SOLF0:USTF0",1752273217574,194.68,160.2,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273217780,3.41,160.19,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273218387,3.41,160.19,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273218581,3.41,160.18,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273218977,198.09,160.2,160.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273219180,198.09,160.2,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273219376,198.09,160.2,160.18,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752273219581,198.09,160.2,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273220088,194.68,160.2,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273220585,194.68,160.2,160.15,6.28605652]
["bitfinex-derivatives","SOLF0:USTF0",1752273220881,194.68,160.2,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273221585,194.68,160.2,160.15,6.28605652]
["bitfinex-derivatives","SOLF0:USTF0",1752273221586,3.41,160.24,160.15,6.28605652]
["bitfinex-derivatives","SOLF0:USTF0",1752273221881,194.6,160.25,160.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273222083,194.6,160.25,160.22,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752273222281,539.4,160.28,160.22,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752273222282,8.49056549,160.3,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273222486,3.41,160.3,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273222784,3.41,160.3,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273222977,3.41,160.29,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273223183,6.2365,160.28,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273223385,3.41,160.3,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273223788,6.2368,160.27,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273223989,9.6468,160.27,160.21,6.28605652]
["bitfinex-derivatives","SOLF0:USTF0",1752273224182,6.2371,160.26,160.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273224384,3.41,160.29,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273224885,9.6461,160.29,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752273225286,6.2356,160.3,160.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273225487,194.56,160.31,160.23,6.28605652]
["bitfinex-derivatives","SOLF0:USTF0",1752273225695,194.56,160.31,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273225892,194.56,160.31,160.28,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752273226193,6.28605652,160.29,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273226397,3.47,160.26,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273226692,3.47,160.26,160.23,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752273226693,9.75605652,160.29,160.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273226893,3.47,160.29,160.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273227390,6.2357,160.3,160.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273227692,198.03,160.31,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273227887,198.03,160.31,160.26,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752273228089,198.03,160.31,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273228492,204.2653,160.31,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273228696,198.03,160.31,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273228891,198.03,160.31,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273229093,3.47,160.3,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273229488,6.236,160.29,160.26,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752273229695,9.706,160.29,160.26,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752273229991,204.2652,160.31,160.28,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752273230190,198.03,160.31,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273230601,204.2653,160.31,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273230893,198.03,160.31,160.28,0.03935572]
["bitfinex-derivatives","SOLF0:USTF0",1752273231194,9.7058,160.3,160.28,3.61935572]
["bitfinex-derivatives","SOLF0:USTF0",1752273231397,3.47,160.3,160.28,3.61935572]
["bitfinex-derivatives","SOLF0:USTF0",1752273231596,194.56,160.31,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273231794,3.47,160.33,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273231993,3.47,160.35,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273232694,6.2342,160.34,160.31,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752273232897,6.2342,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273233089,3.47,160.34,160.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273233291,733.68,160.36,160.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273233497,733.68,160.36,160.2,6.28605652]
["bitfinex-derivatives","SOLF0:USTF0",1752273233498,737.15,160.36,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273233891,737.15,160.36,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273234088,194.38,160.36,160.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273234595,3.47,160.39,160.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273234793,3.47,160.42,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273235000,3.47,160.45,160.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273235190,3.47,160.45,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273235590,6.2316,160.41,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273235800,3.47,160.41,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273236002,9.75605652,160.43,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273236299,6.2312,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273236702,6.2313,160.41,160.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273236900,3.47,160.42,160.32,6.28605652]
["bitfinex-derivatives","SOLF0:USTF0",1752273237095,3.47,160.4,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273237294,200.49124325,160.46,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273237499,197.69,160.46,160.37,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273237696,538.98,160.52,160.39,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273237891,5.08056549,160.53,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752273238103,16.90754984,160.67,160.52,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273238397,13.42793784,160.73,160.6,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273238600,18.74,160.76,160.6,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273238601,18.74,160.76,160.72,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273238894,1.08323476,160.82,160.75,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273239093,16.7829388,161.0,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273239300,6.27124325,160.93,160.82,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273239514,6.27124325,161.0,160.73,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1752273239515,6.27124325,160.94,160.84,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273239697,187.26,160.99,160.84,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273239897,538.82,161.01,160.86,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273240097,538.82,161.01,160.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273240406,538.82,161.01,160.85,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273240407,6.27124325,160.96,160.85,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273240593,6.27124325,161.0,160.9,6.27124325]
["bitfinex-derivatives","SOLF0:USTF0",1752273240792,9.53840821,161.01,160.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273240996,6.2073,161.03,160.89,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273240997,3.5,161.03,160.89,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273241304,3.5,161.04,160.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273241801,3.5,161.04,160.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273242002,3.5,161.04,160.94,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273242394,3.5,161.04,160.95,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273242599,3.5,161.04,160.93,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273242900,3.5,161.03,160.91,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273243098,9.53840821,161.01,160.89,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273243296,3.5,161.0,160.88,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273243600,3.5,160.99,160.83,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1752273243904,3.5,160.96,160.82,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273244101,3.5,160.93,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273244309,3.5,160.93,160.79,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273244604,3.5,160.9,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273244796,3.5,160.9,160.76,13.03840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273245000,3.5,160.89,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273245202,3.5,160.92,160.84,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273245403,3.5,160.92,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273245905,23.67056978,161.56,160.73,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1752273245906,3.5,160.97,160.89,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273246204,3.5,160.97,160.82,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273246205,3.5,161.07,160.85,537.6]
["bitfinex-derivatives","SOLF0:USTF0",1752273246399,3.5,161.01,160.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273246595,3.5,161.01,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273246803,6.2088,160.99,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273246999,3.5,160.98,160.89,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273247203,3.5,160.98,160.82,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273247204,3.5,160.98,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273247399,3.5,160.97,160.85,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273247606,3.5,160.97,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273248002,785.31840821,160.98,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273248003,3.5,160.93,160.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273248706,3.5,160.93,160.82,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273248896,6.2122,160.9,160.82,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273249100,3.5,160.95,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273249306,3.5,160.94,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273249607,3.5,160.9,160.82,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273249907,3.5,160.9,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273250104,3.5,160.9,160.82,13.03840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273250599,3.5,160.9,160.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273250903,537.6,160.98,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273251109,537.6,160.98,160.91,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273251303,537.6,160.98,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273251502,3.5,160.99,160.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273251904,3.5,161.05,160.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273252204,3.5,161.05,160.95,13.03840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273252404,6.2079,161.02,160.95,13.03840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273252608,3.5,161.01,160.95,13.03840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273252900,3.5,161.04,160.98,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273253102,3.5,161.13,161.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273253306,3.5,161.13,161.05,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273253507,6.2046,161.1,161.05,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273253705,3.5,161.09,161.05,13.03840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273253905,3.5,161.13,161.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273254105,3.5,161.13,161.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273255209,9.7037,161.13,161.05,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273255409,9.7037,161.13,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273255703,3.52,161.16,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273255903,3.52,161.23,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273256109,3.52,161.2,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273256405,3.52,161.17,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273256800,3.52,161.17,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273257001,3.52,161.15,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273257199,3.52,161.12,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273258405,240.34,161.15,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273258610,9.53840821,161.13,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273258913,3.52,161.08,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273259619,3.52,161.12,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273260706,6.2053,161.08,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273260905,6.2053,161.08,161.03,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273261102,6.2053,161.08,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273261411,3.52,161.15,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273261816,3.52,161.13,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273262115,3.52,161.13,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273262310,6.2061,161.07,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273262510,3.52,161.1,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273263517,3.52,161.13,161.05,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273263714,3.52,161.13,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273264214,3.52,161.13,161.05,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273264215,3.52,161.16,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273264411,3.52,161.16,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273264611,3.52,161.15,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273264812,3.52,161.16,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273265807,3.52,161.2,161.11,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273266018,3.52,161.2,161.14,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273266420,3.52,161.18,161.14,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273266616,1.07977288,161.3,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273266814,3.52,161.31,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273267123,3.52,161.28,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273267814,3.52,161.28,161.19,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273268016,3.52,161.28,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273268621,3.52,161.28,161.19,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273268814,3.52,161.26,161.14,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273269116,3.52,161.2,161.14,13.01840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273269717,3.52,161.2,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273270118,6.202,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273270321,3.52,161.2,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273270516,3.52,161.27,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752273270717,3.52,161.27,161.16,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752273271115,9.7203,161.22,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273271322,3.52,161.22,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273271527,3.52,161.22,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273271720,3.52,161.22,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273271721,3.52,161.21,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273271924,3.52,161.18,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273272222,6.2042,161.11,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273272629,3.52,161.18,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273273727,3.52,161.18,161.09,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752273273928,3.52,161.18,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273274133,3.52,161.18,161.09,13.01840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273274428,3.52,161.2,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273274826,3.52,161.16,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273275025,3.52,161.16,161.1,13.01840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273275419,6.2029,161.15,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273275926,6.2029,161.15,161.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273276125,3.52,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273276424,3.52,161.17,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273276624,6.2036,161.13,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752273276824,6.2036,161.13,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273277018,3.52,161.18,161.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273277219,3.52,161.18,161.12,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273277419,3.52,161.24,161.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273277619,6.1992,161.24,161.2,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752273277825,6.1992,161.24,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273278127,3.52,161.27,161.08,536.02]
["bitfinex-derivatives","SOLF0:USTF0",1752273278128,9.7202,161.22,161.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752273278329,3.52,161.22,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273278636,6.2007,161.21,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752273278831,3.52,161.21,161.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273279027,18.74,161.34,161.15,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273279225,13.05840821,161.33,161.21,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273279434,3.52,161.32,161.19,13.00840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273279636,6.1992,161.24,161.19,13.00840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273279823,9.53840821,161.27,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273280024,3.52,161.26,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273280224,3.52,161.26,161.15,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273280433,3.52,161.26,161.18,13.00840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273280930,6.1997,161.23,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752273281236,9.7197,161.23,161.19,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752273281536,3.52,161.27,161.15,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273281730,3.52,161.24,161.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273281933,3.52,161.24,161.12,15.74200821]
["bitfinex-derivatives","SOLF0:USTF0",1752273282531,3.52,161.15,161.12,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273282731,3.52,161.14,161.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752273282932,3.52,161.14,161.11,4.94684962]
["bitfinex-derivatives","SOLF0:USTF0",1752273283229,3.52,161.14,161.12,4.97655407]
["bitfinex-derivatives","SOLF0:USTF0",1752273283432,3.52,161.14,161.13,4.97655407]
["bitfinex-derivatives","SOLF0:USTF0",1752273283635,3.52,161.21,161.1,8.44655407]
["bitfinex-derivatives","SOLF0:USTF0",1752273283831,3.52,161.21,161.11,4.97655407]
["bitfinex-derivatives","SOLF0:USTF0",1752273284032,3.52,161.21,161.12,4.97655407]
["bitfinex-derivatives","SOLF0:USTF0",1752273284233,3.52,161.21,161.13,4.97655407]
["bitfinex-derivatives","SOLF0:USTF0",1752273284433,3.52,161.21,161.14,4.97655407]
["bitfinex-derivatives","SOLF0:USTF0",1752273284642,6.2018,161.18,161.15,4.97655407]
["bitfinex-derivatives","SOLF0:USTF0",1752273284939,9.53840821,161.24,161.12,13.00840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273284940,3.52,161.23,161.12,13.00840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273285130,3.52,161.23,161.13,4.99618839]
["bitfinex-derivatives","SOLF0:USTF0",1752273285333,9.6925,161.16,161.14,4.99618839]
["bitfinex-derivatives","SOLF0:USTF0",1752273285540,3.49,161.15,161.12,13.00840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273285732,3.49,161.15,161.13,4.99722653]
["bitfinex-derivatives","SOLF0:USTF0",1752273285936,3.49,161.15,161.14,4.99722694]
["bitfinex-derivatives","SOLF0:USTF0",1752273286430,3.49,161.23,161.14,8.44722694]
["bitfinex-derivatives","SOLF0:USTF0",1752273286627,3.49,161.23,161.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273286829,6.2021,161.17,161.15,4.99785659]
["bitfinex-derivatives","SOLF0:USTF0",1752273287032,9.53840821,161.24,161.1,14.43872029]
["bitfinex-derivatives","SOLF0:USTF0",1752273287231,3.49,161.2,161.11,4.97921327]
["bitfinex-derivatives","SOLF0:USTF0",1752273287428,3.49,161.2,161.12,4.97921327]
["bitfinex-derivatives","SOLF0:USTF0",1752273287633,3.49,161.2,161.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273287832,3.49,161.2,161.09,4.9816517]
["bitfinex-derivatives","SOLF0:USTF0",1752273288039,3.49,161.2,161.1,17.97005991]
["bitfinex-derivatives","SOLF0:USTF0",1752273288335,3.49,161.2,161.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273288537,3.49,161.19,161.13,14.52005991]
["bitfinex-derivatives","SOLF0:USTF0",1752273288732,3.49,161.19,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273288934,3.49,161.19,161.16,8.4316517]
["bitfinex-derivatives","SOLF0:USTF0",1752273289137,236.83840821,161.28,161.17,8.43422412]
["bitfinex-derivatives","SOLF0:USTF0",1752273289438,3.49,161.21,161.18,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752273289641,3.49,161.21,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273289844,3.49,161.2,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273290043,6.2011,161.19,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273290244,9.6911,161.19,161.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273290439,227.3,161.28,161.16,4.98708858]
["bitfinex-derivatives","SOLF0:USTF0",1752273290643,3.49,161.26,161.17,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752273291339,3.49,161.34,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273291535,3.49,161.3,161.2,4.98749838]
["bitfinex-derivatives","SOLF0:USTF0",1752273291742,3.49,161.21,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273292041,3.49,161.24,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273292343,3.49,161.23,161.2,8.43743399]
["bitfinex-derivatives","SOLF0:USTF0",1752273292544,3.49,161.23,161.21,4.98743399]
["bitfinex-derivatives","SOLF0:USTF0",1752273292742,3.49,161.29,161.17,4.90031208]
["bitfinex-derivatives","SOLF0:USTF0",1752273293040,3.49,161.29,161.19,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273293234,3.49,161.29,161.2,4.99045586]
["bitfinex-derivatives","SOLF0:USTF0",1752273293434,3.49,161.29,161.21,4.99045586]
["bitfinex-derivatives","SOLF0:USTF0",1752273293636,3.49,161.29,161.22,4.99045586]
["bitfinex-derivatives","SOLF0:USTF0",1752273293837,3.49,161.26,161.23,4.99045586]
["bitfinex-derivatives","SOLF0:USTF0",1752273294034,3.49,161.26,161.24,4.99045586]
["bitfinex-derivatives","SOLF0:USTF0",1752273294241,3.49,161.28,161.19,4.90031208]
["bitfinex-derivatives","SOLF0:USTF0",1752273294542,3.49,161.28,161.2,8.44827758]
["bitfinex-derivatives","SOLF0:USTF0",1752273294742,3.49,161.28,161.21,4.99827758]
["bitfinex-derivatives","SOLF0:USTF0",1752273295044,3.49,161.28,161.22,4.99827758]
["bitfinex-derivatives","SOLF0:USTF0",1752273295238,3.49,161.28,161.23,4.99827758]
["bitfinex-derivatives","SOLF0:USTF0",1752273295439,6.1992,161.24,161.17,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273295745,4.57199602,161.23,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273295945,4.57199602,161.22,161.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273296140,8.06199602,161.22,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273296345,4.57199602,161.21,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273296645,4.57199602,161.2,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273297646,6.1999,161.23,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273297849,6.1999,161.23,161.17,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273297850,3.49,161.24,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273298045,3.49,161.27,161.23,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273298245,3.49,161.33,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273298546,535.88,161.34,161.23,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273298741,3.49,161.33,161.26,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273298937,3.49,161.33,161.27,12.98840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273299547,535.88,161.34,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273299747,535.88,161.34,161.27,9.53840821]
["bitfinex-derivatives","SOLF0:USTF0",1752273299952,6.1971,161.3,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273300247,3.49,161.33,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273300448,535.88,161.34,161.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273300653,3.49,161.33,161.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752273300853,3.49,161.33,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273300854,3.49,161.32,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273301049,9.50164098,161.33,161.2,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273301255,3.49,161.31,161.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273301457,3.49,161.31,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273301653,3.49,161.3,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273301858,3.49,161.27,161.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273302158,3.49,161.26,161.22,19.15154098]
["bitfinex-derivatives","SOLF0:USTF0",1752273302359,3.49,161.26,161.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273302559,9.50164098,161.29,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273302754,3.49,161.28,161.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752273303059,6.2005,161.21,161.13,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1752273303357,3.49,161.21,161.18,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752273303559,3.49,161.24,161.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273303756,3.49,161.3,161.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273304054,3.49,161.3,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273304260,3.49,161.36,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273304759,3.49,161.33,161.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273304958,3.49,161.33,161.23,12.95164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273305153,9.6871,161.3,161.23,12.95164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273305458,3.49,161.33,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273305657,361.26339403,161.39,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273305658,226.49,161.39,161.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273305857,535.64,161.4,161.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273306057,3.49,161.39,161.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273306258,535.64,161.4,161.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752273306456,3.49,161.38,161.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273306755,3.49,161.39,161.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273306959,3.49,161.39,161.28,12.95164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273307159,3.49,161.35,161.28,12.95164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273307359,3.49,161.35,161.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273307661,6.1961,161.32,161.25,12.95164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273307856,3.49,161.31,161.27,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752273308067,4.56147863,161.3,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273308458,4.56147863,161.29,161.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273308760,4.56147863,161.28,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273308954,3.49,161.29,161.26,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752273309151,3.49,161.29,161.25,12.95164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273309360,3.49,161.26,161.23,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752273309565,5.11041245,161.32,161.15,545.04164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273309566,3.49,161.27,161.19,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273309759,6.2001,161.22,161.17,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273310063,9.50164098,161.28,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273310263,3.49,161.24,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273310452,4.56209708,161.27,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273310453,3.49,161.21,161.18,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752273310656,5.11041245,161.27,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273310852,5.11041245,161.24,161.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752273311066,3.49,161.21,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273311256,4.56196538,161.2,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273311456,3.49,161.21,161.19,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752273311657,4.56151109,161.2,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273311951,3.49,161.24,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273312155,4.5615943,161.23,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273312461,3.49,161.21,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273312650,4.5615943,161.2,161.16,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273312852,3.49,161.2,161.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273313058,5.11041245,161.25,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273313362,3.49,161.21,161.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752273313664,4.58739496,161.2,161.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752273313863,3.49,161.21,161.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752273314060,4.58794681,161.2,161.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752273314657,3.49,161.25,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752273314860,5.11041245,161.26,161.22,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273315059,10.22082491,161.31,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273315060,5.11041245,161.31,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273315252,3.55,161.29,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273315558,3.55,161.32,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273315865,3.55,161.32,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752273316257,5.11041245,161.32,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752273316465,3.55,161.31,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752273316657,3.55,161.31,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273317359,3.55,161.32,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273318059,5.11041245,161.35,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273318358,3.55,161.31,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273318563,5.11041245,161.33,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273318766,3.55,161.32,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273318964,3.55,161.31,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273319369,3.55,161.31,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752273319669,3.55,161.31,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273320162,3.55,161.34,161.21,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752273320366,3.55,161.34,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273321260,3.55,161.33,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752273321660,3.55,161.33,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273322261,5.11041245,161.36,161.17,301.16]
["bitfinex-derivatives","SOLF0:USTF0",1752273322262,3.55,161.31,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273322666,3.55,161.31,161.16,548.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752273322667,3.55,161.31,161.23,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273323261,6.1975,161.29,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752273323466,3.55,161.27,161.23,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273323667,3.55,161.32,161.23,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273323967,3.55,161.31,161.23,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273324561,3.55,161.31,161.26,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273324866,3.55,161.35,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752273325061,3.55,161.34,161.29,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273325259,3.55,161.36,161.32,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273325462,3.55,161.39,161.32,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273325764,3.55,161.4,161.3,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273325965,3.55,161.39,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752273326167,3.55,161.35,161.3,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273326567,3.55,161.4,161.33,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273326967,6.65252908,161.43,161.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752273327173,3.55,161.42,161.36,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273327472,3.55,161.42,161.35,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752273327769,3.55,161.37,161.26,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752273327969,3.55,161.37,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273328272,9.50164098,161.41,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273328273,3.55,161.35,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273328574,3.55,161.35,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752273328769,3.55,161.32,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752273328968,3.55,161.31,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752273329171,3.55,161.31,161.26,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752273329172,6.1967,161.31,161.26,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752273329371,3.55,161.37,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273329572,3.55,161.37,161.28,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273329869,231.02069922,161.41,161.28,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273329870,3.55,161.34,161.28,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273330570,225.90164098,161.41,161.31,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273330571,3.55,161.38,161.31,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273331272,5.11905824,161.42,161.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752273331472,3.55,161.36,161.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752273331674,9.50164098,161.41,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752273331876,3.55,161.4,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752273332076,3.55,161.4,161.29,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273332581,3.55,161.32,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273332773,3.55,161.32,161.22,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752273332774,3.55,161.32,161.23,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273332971,6.1982,161.27,161.19,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273333279,9.50164098,161.34,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752273333280,3.55,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752273333472,3.55,161.26,161.19,226.00164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273334077,3.55,161.25,161.23,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752273334273,3.55,161.25,161.19,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1752273334573,3.55,161.25,161.1,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1752273334775,3.55,161.25,161.15,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273334976,3.55,161.23,161.15,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273335179,5.11905824,161.28,161.18,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273335372,3.55,161.29,161.21,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273335573,5.11905824,161.32,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273335878,10.22082491,161.37,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273335879,3.55,161.31,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273336074,3.55,161.37,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273336276,3.55,161.37,161.3,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273336481,9.7442,161.37,161.3,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273336778,3.55,161.34,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273336974,9.7455,161.34,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273337172,3.55,161.34,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752273337373,535.4,161.38,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273337374,3.55,161.37,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273337673,5.11905824,161.37,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273337876,3.55,161.36,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273338076,6.196,161.33,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273338378,3.55,161.33,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273338781,9.7459,161.33,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273339075,3.55,161.34,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273339275,9.7443,161.37,161.3,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273339480,3.55,161.36,161.3,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273340077,3.55,161.36,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752273340981,3.55,161.36,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752273341280,3.55,161.35,161.3,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273341685,3.55,161.37,161.3,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273342079,9.7455,161.34,161.21,749.86]
["bitfinex-derivatives","SOLF0:USTF0",1752273342280,3.55,161.37,161.28,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273342679,3.55,161.36,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752273342879,3.55,161.39,161.31,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273343084,9.7437,161.39,161.31,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273343290,3.55,161.39,161.33,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273343680,3.55,161.35,161.33,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273344083,3.55,161.35,161.33,15.69714098]
["bitfinex-derivatives","SOLF0:USTF0",1752273344280,3.55,161.35,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752273344483,3.55,161.4,161.29,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273344680,3.55,161.36,161.34,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752273344987,3.55,161.36,161.29,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273345188,3.33,161.32,161.22,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752273345493,3.33,161.31,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273345693,3.33,161.31,161.3,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752273345890,3.33,161.31,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273346087,5.11905824,161.38,161.31,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752273346388,3.33,161.37,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273346691,6.1951,161.35,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752273346893,3.33,161.33,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752273347086,6.1951,161.35,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752273347087,3.33,161.32,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752273347289,3.33,161.32,161.26,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273347989,3.33,161.32,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273348388,3.33,161.32,161.31,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752273348697,3.33,161.32,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273348896,3.33,161.31,161.27,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273349196,3.33,161.31,161.26,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273349398,14.62659787,161.38,161.21,762.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752273349399,6.1959,161.33,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752273349595,3.33,161.32,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273350892,3.33,161.32,161.31,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752273351496,3.33,161.37,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273351698,5.12495689,161.37,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273351892,3.33,161.35,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273352196,3.33,161.31,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752273352597,3.33,161.31,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752273352793,3.33,161.3,161.21,749.86]
["bitfinex-derivatives","SOLF0:USTF0",1752273352987,3.33,161.3,161.21,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273353187,6.1986,161.26,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752273353390,3.33,161.25,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752273353594,9.529,161.25,161.22,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752273353797,14.62659787,161.32,161.12,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273353798,3.33,161.24,161.12,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273354099,3.33,161.24,161.17,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273354893,9.5293,161.24,161.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752273355094,3.33,161.28,161.12,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273355300,3.33,161.28,161.16,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273355598,3.33,161.21,161.08,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273355993,3.33,161.21,161.02,218.15810095]
["bitfinex-derivatives","SOLF0:USTF0",1752273356190,3.33,161.21,161.03,6.89810095]
["bitfinex-derivatives","SOLF0:USTF0",1752273356499,3.33,161.13,161.09,15.70614098]
["bitfinex-derivatives","SOLF0:USTF0",1752273356696,3.33,161.13,161.02,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1752273356897,3.33,161.13,160.99,747.86]
["bitfinex-derivatives","SOLF0:USTF0",1752273357096,3.33,161.12,161.04,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273357299,3.33,161.2,161.07,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273357495,3.33,161.2,161.13,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273357696,3.33,161.26,161.16,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273357902,9.50164098,161.24,161.14,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273358101,3.33,161.21,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752273358307,3.33,161.21,161.14,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273358598,6.2019,161.17,161.08,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273358799,3.33,161.16,161.08,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273359101,3.33,161.16,161.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752273359299,3.33,161.16,161.08,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273359701,9.5323,161.16,161.08,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273359897,3.33,161.15,161.08,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273360100,3.33,161.15,161.09,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273360701,3.33,161.24,161.12,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273360902,3.33,161.24,161.15,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273361101,3.33,161.24,161.18,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273361302,14.61286819,161.3,161.21,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273361303,3.33,161.3,161.21,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273361600,3.33,161.33,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273361998,3.33,161.33,161.15,302.24164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273361999,3.33,161.33,161.21,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273362203,9.50164098,161.34,161.21,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273362399,3.33,161.33,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273362797,3.33,161.31,161.24,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273363000,3.33,161.31,161.22,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273363599,3.33,161.31,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273363801,3.33,161.32,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752273364107,3.33,161.31,161.25,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273364304,6.195,161.35,161.28,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273364512,3.33,161.38,161.28,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273365006,3.33,161.38,161.31,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273365405,3.33,161.38,161.34,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273365605,3.33,161.41,161.34,9.50164098]
["bitfinex-derivatives","SOLF0:USTF0",1752273365807,3.33,161.41,161.25,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752273366008,6.1956,161.34,161.21,6.89810095]
["bitfinex-derivatives","SOLF0:USTF0",1752273366210,3.33,161.33,161.28,9.4894343]
["bitfinex-derivatives","SOLF0:USTF0",1752273366401,5.11122721,161.42,161.2,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1752273366603,3.33,161.34,161.3,9.49033875]
["bitfinex-derivatives","SOLF0:USTF0",1752273366803,3.33,161.4,161.28,9.49136946]
["bitfinex-derivatives","SOLF0:USTF0",1752273367002,3.33,161.4,161.19,758.422]
["bitfinex-derivatives","SOLF0:USTF0",1752273367310,3.33,161.33,161.27,9.49136946]
["bitfinex-derivatives","SOLF0:USTF0",1752273368003,9.526,161.33,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752273368204,3.33,161.31,161.27,9.49136946]
["bitfinex-derivatives","SOLF0:USTF0",1752273368498,6.196,161.33,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752273368499,3.33,161.33,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752273368809,3.33,161.32,161.28,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273369107,3.33,161.31,161.28,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273369508,3.33,161.39,161.28,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273369708,3.33,161.31,161.28,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273369904,14.60353175,161.4,161.25,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273370109,3.33,161.29,161.26,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752273370406,3.33,161.28,161.25,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273370812,3.33,161.28,161.26,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752273371010,3.33,161.33,161.21,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273371217,3.33,161.3,161.21,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273371414,3.33,161.3,161.22,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752273371917,3.33,161.3,161.21,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752273372314,3.33,161.3,161.19,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273372817,3.33,161.3,161.12,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273373019,3.33,161.27,161.14,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273373221,3.33,161.27,161.17,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273373416,3.33,161.27,161.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752273373922,6.1985,161.26,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752273374116,535.46,161.29,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752273374117,3.33,161.25,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752273374316,3.33,161.25,161.17,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273375223,3.33,161.25,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752273375417,3.33,161.25,161.14,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273376124,3.33,161.25,161.17,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273376518,3.53,161.23,161.19,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1752273376715,3.53,161.23,161.17,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273376914,3.53,161.23,161.13,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273377626,3.53,161.2,161.16,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752273377924,3.53,161.2,161.13,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273378717,3.53,161.2,161.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752273379123,3.53,161.2,161.17,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752273379430,3.53,161.25,161.16,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273380326,6.1989,161.25,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752273380522,3.53,161.24,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752273380725,6.1994,161.24,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752273380927,3.53,161.23,161.16,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273381228,9.7296,161.23,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752273381426,3.53,161.21,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752273381620,6.1996,161.23,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752273381820,6.2001,161.22,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752273382016,3.53,161.27,161.14,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273382225,3.53,161.27,161.17,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273382423,3.53,161.27,161.23,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752273382725,3.53,161.27,161.17,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273382921,6.1986,161.26,161.22,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752273383122,3.53,161.27,161.2,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273384320,3.53,161.27,161.13,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752273384517,3.53,161.27,161.2,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273384720,3.53,161.27,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752273384923,3.53,161.26,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752273385119,3.53,161.3,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752273385320,207.24,161.33,161.26,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273385521,3.53,161.29,161.24,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273385717,3.53,161.28,161.27,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752273385922,207.24,161.33,161.24,90.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273386219,3.53,161.3,161.24,90.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273386821,9.727,161.3,161.24,90.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273387022,3.53,161.32,161.24,90.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273387421,6.1967,161.31,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752273387618,207.24,161.33,161.24,90.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273387923,3.53,161.27,161.26,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752273388618,3.53,161.32,161.17,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1752273388821,3.53,161.31,161.2,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273389219,3.53,161.26,161.23,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752273389417,3.53,161.24,161.23,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752273390225,3.53,161.31,161.23,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273390625,6.1975,161.29,161.23,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273390831,3.53,161.34,161.23,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273391026,9.49230454,161.33,161.21,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273391229,3.53,161.27,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752273391527,3.53,161.24,161.21,9.49230454]
["bitfinex-derivatives","SOLF0:USTF0",1752273392031,3.53,161.24,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752273394032,3.53,161.23,161.17,297.3225135]
["bitfinex-derivatives","SOLF0:USTF0",1752273394231,3.53,161.23,161.17,216.3225135]
["bitfinex-derivatives","SOLF0:USTF0",1752273394425,9.7298,161.23,161.17,9.5025135]
["bitfinex-derivatives","SOLF0:USTF0",1752273394726,6.1998,161.23,161.17,9.5025135]
["bitfinex-derivatives","SOLF0:USTF0",1752273394926,3.53,161.19,161.17,9.5025135]
["bitfinex-derivatives","SOLF0:USTF0",1752273395228,3.53,161.17,161.15,9.5025135]
["bitfinex-derivatives","SOLF0:USTF0",1752273395624,3.53,161.17,161.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752273396125,14.64049176,161.27,161.13,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273396326,3.53,161.26,161.13,90.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273396728,3.53,161.18,161.13,90.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273396929,3.53,161.17,161.13,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273397129,6.2002,161.22,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752273397334,550.20049176,161.29,161.16,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273397523,3.53,161.27,161.19,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273397728,6.1984,161.26,161.19,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273397938,3.53,161.25,161.19,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273398736,3.53,161.25,161.18,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752273399030,6.2005,161.21,161.17,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273399234,9.50954072,161.27,161.14,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273399434,3.53,161.26,161.14,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273399838,3.53,161.26,161.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752273400135,3.53,161.23,161.14,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273400429,3.53,161.23,161.12,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273400833,9.7316,161.18,161.12,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273401336,3.53,161.16,161.12,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273401631,3.53,161.23,161.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752273401838,9.50954072,161.24,161.04,93.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752273401839,3.53,161.2,161.04,93.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752273402136,3.53,161.2,161.08,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273403035,6.2025,161.16,161.08,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273403232,3.53,161.15,161.11,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273403431,218.58049176,161.24,161.11,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273403632,3.53,161.14,161.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752273404428,3.53,161.18,161.11,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273404638,3.53,161.18,161.14,9.50954072]
["bitfinex-derivatives","SOLF0:USTF0",1752273404834,3.53,161.18,161.11,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273404835,3.53,161.18,161.16,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273405035,3.53,161.18,161.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752273405237,3.53,161.18,161.14,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273405440,3.44,161.16,161.14,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273405733,3.44,161.16,161.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752273406432,3.44,161.21,161.14,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752273406734,3.44,161.21,161.12,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273407227,3.44,161.16,161.12,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273407427,3.44,161.15,161.12,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273407635,3.44,161.14,161.12,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273407831,3.44,161.17,161.12,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273408133,3.44,161.17,161.14,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273408338,3.44,161.17,161.16,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752273409130,3.44,161.24,161.16,12.40560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273409334,3.44,161.27,161.22,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273409638,3.44,161.25,161.2,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273409834,6.20560314,161.3,161.2,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273410028,3.44,161.26,161.2,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273410739,3.44,161.23,161.2,6.20560314]
["bitfinex-derivatives","SOLF0:USTF0",1752273410939,3.44,161.23,161.19,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273411136,3.44,161.23,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752273412744,3.44,161.3,161.22,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273413046,3.44,161.34,161.25,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273413933,3.44,161.35,161.28,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273414140,3.44,161.36,161.31,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273414337,3.44,161.34,161.31,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273414543,3.44,161.33,161.26,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273414938,6.1961,161.32,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752273415140,3.44,161.3,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752273415344,3.44,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752273416246,3.44,161.28,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752273416744,3.44,161.35,161.23,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273417338,6.1967,161.31,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752273417539,3.44,161.29,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752273417746,3.44,161.28,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752273418451,3.44,161.34,161.23,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273418644,3.44,161.33,161.23,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273418947,6.1974,161.29,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752273419147,3.44,161.33,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752273419344,3.44,161.32,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752273419546,6.1979,161.28,161.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752273419847,3.44,161.27,161.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752273420046,3.44,161.27,161.21,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273420843,3.44,161.3,161.24,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273421248,3.44,161.29,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752273421442,3.44,161.28,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752273421646,5.13095104,161.33,161.24,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273421843,3.44,161.27,161.24,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273422046,3.44,161.3,161.24,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273422248,3.44,161.3,161.2,203.9]
["bitfinex-derivatives","SOLF0:USTF0",1752273422249,3.44,161.33,161.27,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273422443,3.44,161.33,161.32,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752273422649,3.44,161.33,161.3,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273422844,3.44,161.32,161.3,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273423151,3.44,161.37,161.3,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273423841,3.44,161.37,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752273424049,3.44,161.37,161.3,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273424646,3.44,161.36,161.25,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273425245,3.44,161.32,161.25,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273425750,3.44,161.32,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752273426451,3.44,161.32,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752273426644,3.44,161.36,161.25,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273426945,3.44,161.36,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752273427250,3.44,161.36,161.28,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273427844,3.44,161.36,161.25,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273428045,3.44,161.35,161.21,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273428245,8.57810695,161.35,161.21,90.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273428440,8.57810695,161.35,161.21,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273428441,6.1967,161.31,161.21,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273428653,3.44,161.3,161.21,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273428846,3.44,161.3,161.24,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273429052,3.44,161.35,161.24,90.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273429246,3.44,161.35,161.27,9.50228074]
["bitfinex-derivatives","SOLF0:USTF0",1752273431046,3.44,161.35,161.29,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273431551,3.44,161.35,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752273431850,3.44,161.35,161.29,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273432049,3.44,161.35,161.34,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752273432441,203.68,161.39,161.33,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273432648,3.44,161.36,161.33,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273433451,3.44,161.41,161.35,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273434450,3.44,161.39,161.31,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273434849,6.1938,161.38,161.35,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752273435052,3.44,161.37,161.31,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273435747,3.44,161.37,161.33,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273435944,3.44,161.37,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752273438847,3.53,161.36,161.35,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273439044,6.65252908,161.43,161.33,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273439045,12.84791476,161.43,161.33,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273439255,3.53,161.35,161.33,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273439947,3.53,161.35,161.34,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752273440152,3.53,161.42,161.33,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273440347,3.53,161.4,161.37,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752273440555,3.53,161.4,161.33,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273440851,6.1936,161.39,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752273441051,3.53,161.42,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752273441551,6.193,161.4,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752273441855,3.53,161.39,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752273442953,3.53,161.38,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752273443148,3.53,161.38,161.31,6.19538568]
["bitfinex-derivatives","SOLF0:USTF0",1752273443346,3.53,161.38,161.29,6.19538564]
["bitfinex-derivatives","SOLF0:USTF0",1752273443541,6.1947,161.36,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752273443747,209.63538564,161.39,161.29,6.19538564]
["bitfinex-derivatives","SOLF0:USTF0",1752273443948,3.53,161.38,161.26,93.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752273444157,3.53,161.36,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752273444344,3.53,161.36,161.3,6.19538564]
["bitfinex-derivatives","SOLF0:USTF0",1752273444545,3.53,161.36,161.28,6.19538564]
["bitfinex-derivatives","SOLF0:USTF0",1752273444852,3.53,161.33,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752273445254,6.1958,161.33,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752273445651,3.53,161.3,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752273447351,6.19538564,161.33,161.25,6.19538564]
["bitfinex-derivatives","SOLF0:USTF0",1752273447555,3.53,161.32,161.22,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273447752,6.19998832,161.31,161.22,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273447957,3.53,161.27,161.2,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273448155,3.53,161.27,161.19,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273448856,6.19998832,161.27,161.17,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273449055,3.53,161.22,161.15,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273450063,6.2004,161.21,161.17,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752273450254,3.53,161.2,161.13,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273450654,3.53,161.21,161.18,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752273451157,3.53,161.21,161.13,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273451458,3.53,161.2,161.13,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273453865,3.53,161.2,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752273454162,3.53,161.2,161.13,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273454555,5.13810695,161.27,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273454762,5.13810695,161.27,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273454956,5.13810695,161.27,161.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752273455156,11.33809527,161.29,161.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752273455362,11.33809527,161.29,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752273455857,5.13810695,161.3,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752273456060,11.33809527,161.31,161.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273456259,11.33809527,161.31,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273456561,3.53,161.3,161.27,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752273456762,11.33809527,161.33,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273456961,3.53,161.29,161.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273457163,3.53,161.29,161.21,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273457362,6.1982,161.27,161.21,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273457659,3.53,161.24,161.21,9.62998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273458356,3.53,161.24,161.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273458757,3.53,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752273459657,3.53,161.28,161.19,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273460162,3.53,161.23,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752273460562,6.1997,161.23,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752273460760,3.53,161.21,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752273460965,3.53,161.26,161.16,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273461161,3.53,161.22,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273461560,6.1999,161.22,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752273461762,3.53,161.21,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273462266,3.53,161.21,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752273462765,3.53,161.2,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752273462959,3.53,161.2,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273463164,3.53,161.22,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273463469,3.53,161.22,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273463954,3.53,161.22,161.18,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752273464357,3.53,161.19,161.15,9.62998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273464556,3.53,161.18,161.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752273464761,3.53,161.18,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273465161,6.2007,161.2,161.16,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752273465363,3.39,161.17,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752273465660,3.39,161.24,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273465862,3.39,161.24,161.18,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752273466364,3.39,161.22,161.14,9.63998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273466954,3.39,161.22,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273467167,3.39,161.22,161.15,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752273467364,3.39,161.22,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273467772,3.39,161.22,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752273467960,3.39,161.22,161.12,9.63998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273468362,3.39,161.22,161.15,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752273468565,3.39,161.22,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273468961,3.39,161.22,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273469161,3.39,161.26,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273469362,6.2,161.22,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273469566,3.39,161.22,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273469964,3.39,161.19,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752273470464,9.59,161.22,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273470657,3.39,161.2,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273470858,3.39,161.19,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273471060,3.39,161.17,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752273471265,6.19998832,161.23,161.13,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273471566,3.39,161.2,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273471766,3.39,161.2,161.11,9.63998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273472268,3.39,161.15,161.14,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752273472863,535.78,161.24,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273473058,3.39,161.2,161.15,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273473262,3.39,161.19,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273473464,3.39,161.18,161.15,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273473664,6.19998832,161.22,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273473966,3.39,161.21,161.11,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273474178,6.2018,161.17,161.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752273474470,3.39,161.14,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273474665,3.39,161.14,161.11,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273474867,3.39,161.14,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273475361,3.39,161.14,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752273475562,3.39,161.19,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273475772,6.2019,161.17,161.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752273475967,3.39,161.16,161.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273476174,3.39,161.16,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273476472,3.39,161.15,161.14,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752273477466,9.5912,161.19,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273477668,6.19998832,161.22,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273477669,3.39,161.22,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273478174,3.39,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752273478473,3.39,161.21,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752273479772,3.39,161.23,161.15,9.63998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273480462,6.19998832,161.25,161.17,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752273480668,23.70068802,161.28,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273480669,3.39,161.22,161.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273481273,3.39,161.22,161.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273482066,3.39,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752273482268,3.39,161.25,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273482572,9.5889,161.25,161.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752273482772,3.39,161.24,161.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752273482966,3.39,161.23,161.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752273483371,3.39,161.27,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273483971,3.39,161.25,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273484471,6.2004,161.21,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273484672,3.39,161.23,161.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273485070,6.19998832,161.22,161.16,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752273485276,3.39,161.19,161.1,6.19998832]
["bitfinex-derivatives","SOLF0:USTF0",1752273485467,6.2019,161.17,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273485670,6.19998832,161.2,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273485671,3.39,161.19,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273486075,3.39,161.15,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752273486270,3.39,161.15,161.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273486474,3.39,161.15,161.13,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752273486770,3.39,161.15,161.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273487166,3.39,161.14,161.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273487371,3.39,161.13,161.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273487572,3.39,161.13,161.12,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752273487871,3.39,161.14,161.06,9.65205572]
["bitfinex-derivatives","SOLF0:USTF0",1752273488077,6.2048,161.1,161.06,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752273488371,3.39,161.1,161.0,6.21205572]
["bitfinex-derivatives","SOLF0:USTF0",1752273488673,3.39,161.1,161.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273488879,3.39,161.08,161.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273489375,3.39,161.07,161.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273489770,6.21205572,161.09,161.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273489771,3.39,161.05,161.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273489967,3.39,161.06,160.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273490379,3.39,161.06,160.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273490973,3.39,161.04,160.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273491574,3.39,161.04,160.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273492875,3.39,161.04,160.97,6.22106144]
["bitfinex-derivatives","SOLF0:USTF0",1752273493077,3.39,161.06,161.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273493280,3.39,161.06,161.05,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752273493775,3.39,161.06,161.04,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752273493967,3.39,161.05,161.04,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752273494172,3.39,161.05,160.99,9.66106144]
["bitfinex-derivatives","SOLF0:USTF0",1752273494371,3.39,161.04,161.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752273494771,3.39,161.08,161.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752273495082,3.49,161.07,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273495278,535.88,161.09,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273495483,3.49,161.06,161.05,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752273496678,3.49,161.08,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752273496874,6.2059,161.07,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752273497077,3.49,161.06,161.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752273497888,535.88,161.09,161.01,6.22106144]
["bitfinex-derivatives","SOLF0:USTF0",1752273498087,3.49,161.06,161.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273498389,3.49,161.06,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273498686,3.49,161.08,161.01,9.75106144]
["bitfinex-derivatives","SOLF0:USTF0",1752273498884,3.49,161.08,161.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273499084,3.49,161.07,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273499587,6.2068,161.05,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273500080,3.49,161.02,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273500688,6.2071,161.04,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273500877,3.49,161.07,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273501081,3.49,161.07,160.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273501082,3.49,161.01,160.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273501287,3.49,161.01,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273501288,3.49,161.0,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273501487,9.71347268,161.0,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273501688,3.49,160.99,160.94,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752273501887,3.49,160.96,160.94,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752273502190,6.2099,160.97,160.83,320.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752273502191,3.49,160.95,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273502391,3.49,160.93,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273502687,6.22347268,160.96,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273502882,3.49,160.93,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273503280,3.49,160.91,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752273503479,3.49,160.99,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273503785,6.22347268,160.95,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273503984,3.49,160.94,160.81,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1752273504193,6.22347268,160.93,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273504396,3.49,160.92,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273504698,3.49,160.91,160.89,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752273505286,3.49,160.94,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752273505497,3.49,160.94,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273505692,202.5,160.96,160.84,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273505693,208.72347268,160.96,160.84,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273505996,3.49,160.95,160.88,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752273506295,208.72347268,160.96,160.84,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273506296,3.49,160.92,160.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273506496,3.49,160.96,160.88,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273506701,6.2104,160.95,160.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273506992,536.22,161.0,160.88,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273506993,3.49,160.98,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273507297,3.49,160.97,160.9,9.75347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273507491,3.49,160.97,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273507692,3.49,160.95,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273507893,3.49,160.95,160.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273508189,3.49,160.95,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752273508795,3.49,160.96,160.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273509394,3.49,160.94,160.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273510192,3.49,160.94,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752273510497,3.49,160.92,160.87,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273510697,3.49,160.92,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752273511196,3.49,160.89,160.87,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1752273511397,3.49,160.92,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273511698,3.49,160.88,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752273511899,3.49,160.87,160.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273512098,3.49,160.9,160.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273512900,3.49,160.89,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752273513091,6.22347268,160.91,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752273513092,3.49,160.88,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752273514304,3.49,160.87,160.85,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752273514500,3.49,160.9,160.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273514695,6.2123,160.9,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752273514895,3.49,160.88,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752273516299,3.49,160.94,160.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273516601,3.49,160.94,160.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273516802,3.49,160.94,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752273517108,3.49,160.99,160.91,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273517304,3.49,160.99,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752273517604,3.49,160.99,160.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273517802,3.49,160.99,160.9,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273518099,3.49,160.99,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273518498,6.2093,160.98,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273518701,3.49,160.97,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273519204,9.6997,160.97,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273519400,3.49,160.97,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273519797,3.49,160.95,160.9,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273520100,744.66347268,161.0,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273520101,3.49,160.99,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273520406,3.49,160.98,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273520807,3.49,160.94,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273521003,3.49,160.99,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273521409,6.2097,160.97,160.93,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752273521604,3.49,160.96,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273522403,3.49,160.99,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273522600,3.49,161.01,160.95,6.22347268]
["bitfinex-derivatives","SOLF0:USTF0",1752273522804,3.49,161.04,160.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273523007,3.49,161.03,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273523504,3.49,161.03,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752273523906,6.2086,161.0,160.96,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752273524106,6.22111536,161.03,160.96,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752273524107,3.49,160.99,160.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273524413,3.49,160.98,160.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273525306,738.7,161.07,160.91,6.22111536]
["bitfinex-derivatives","SOLF0:USTF0",1752273525307,3.58,161.0,160.91,6.22111536]
["bitfinex-derivatives","SOLF0:USTF0",1752273525505,9.80111536,160.99,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273525711,3.58,160.98,160.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273526010,3.58,160.98,160.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273526206,3.58,160.98,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273526412,3.58,161.01,160.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273526803,3.58,161.01,160.98,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752273527009,3.58,161.01,160.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273527708,3.58,161.0,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752273528208,3.58,160.99,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752273528709,208.0877,161.02,160.99,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752273528912,3.58,161.0,160.99,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752273529301,201.88,161.02,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273529512,3.58,161.04,161.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273529911,3.58,161.04,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752273530112,3.58,161.04,161.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273530605,3.58,161.04,161.03,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752273530806,3.58,161.06,161.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273531009,3.58,161.06,161.02,6.22567976]
["bitfinex-derivatives","SOLF0:USTF0",1752273531214,205.36,161.07,161.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273531614,3.58,161.07,161.06,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752273533216,541.55221513,161.15,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273533217,3.58,161.1,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273533512,3.58,161.09,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273533909,3.58,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752273534315,3.58,161.09,161.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273534813,3.58,161.12,161.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273535215,3.58,161.1,161.02,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273535412,201.62,161.13,161.02,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273535413,3.58,161.08,161.02,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273535619,3.58,161.06,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273535814,6.207,161.04,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273536014,3.58,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273536313,3.58,161.06,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273536522,3.58,161.03,161.01,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752273537114,3.58,161.02,161.0,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1752273537415,3.58,161.06,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273537612,3.58,161.04,161.02,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752273537816,6.2067,161.05,160.98,6.22567976]
["bitfinex-derivatives","SOLF0:USTF0",1752273537817,3.58,161.06,160.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273538117,3.58,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273538815,3.58,161.02,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752273539015,3.58,161.02,161.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752273539219,6.2078,161.02,160.99,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752273539422,3.58,161.01,160.97,9.72956247]
["bitfinex-derivatives","SOLF0:USTF0",1752273539622,6.21956247,161.05,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273539817,3.58,161.04,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273540416,6.2082,161.01,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752273540610,3.58,161.0,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752273540814,11.2717776,161.1,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752273540815,3.58,161.09,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273541019,6.2071,161.04,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752273541219,3.58,161.03,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752273541419,3.58,161.03,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273541622,3.58,161.03,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752273541817,3.58,161.02,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273542021,3.58,161.02,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273542221,3.58,161.05,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273542417,3.58,161.07,161.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273542717,3.58,161.07,161.05,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752273542914,3.58,161.07,161.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273543120,6.21956247,161.06,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273543325,3.58,161.03,160.96,6.21956247]
["bitfinex-derivatives","SOLF0:USTF0",1752273543524,3.58,161.03,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273544021,3.58,161.07,161.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273544613,3.58,161.07,160.98,9.72956247]
["bitfinex-derivatives","SOLF0:USTF0",1752273544922,6.2073,161.03,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752273545117,3.58,161.01,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752273548520,3.58,160.99,160.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273548822,6.21956247,161.02,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273549019,6.209,160.99,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752273549322,3.58,160.97,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752273549722,3.58,161.01,160.96,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273550019,3.58,161.01,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273550226,3.58,161.01,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273550626,3.58,161.01,160.99,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752273550822,3.58,161.0,160.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273551025,3.58,161.03,160.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273551225,6.2082,161.01,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752273551524,3.58,161.0,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752273551721,9.7887,161.0,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752273551926,3.58,161.01,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273552323,6.209,160.99,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752273552523,3.58,160.97,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273552723,6.22370825,161.02,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273552724,3.58,160.99,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273553027,3.58,160.99,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752273554322,3.58,160.98,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752273554524,3.58,160.98,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752273554828,6.2091,160.99,160.96,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752273555124,6.2086,161.0,160.92,87.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273555327,3.37,160.99,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752273556523,3.37,160.99,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752273556830,3.37,160.99,160.92,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273557028,3.37,160.99,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273557731,6.2097,160.97,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752273557928,3.37,160.99,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273558125,3.37,160.99,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273558430,3.37,160.98,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752273558632,3.37,161.01,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273559327,3.37,161.01,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752273559526,3.37,161.01,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273559721,3.37,160.95,160.94,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752273562432,3.37,161.01,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273562637,3.37,160.99,160.91,90.74370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273562932,3.37,160.95,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752273563234,3.37,160.93,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273563531,3.37,160.93,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273563735,3.37,160.93,160.92,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752273564440,3.37,160.97,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273565234,6.211,160.94,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273565436,3.37,160.92,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273565637,3.37,160.97,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273565837,9.5799,160.97,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273566037,9.5799,160.97,160.94,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752273566227,3.37,160.95,160.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273566430,3.37,160.94,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273566730,3.37,160.93,160.92,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752273567528,3.37,160.92,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273568033,3.37,160.92,160.91,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752273568837,3.37,160.92,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273569230,6.22370825,160.95,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273569534,6.22370825,160.95,160.83,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1752273569535,3.37,160.9,160.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273569740,6.22370825,160.91,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752273569741,6.2134,160.88,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752273570035,3.37,160.87,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752273570230,3.37,160.87,160.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273570231,6.2137,160.87,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752273570437,3.37,160.85,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273570644,3.37,160.88,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273570940,6.22370825,160.91,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752273570941,3.37,160.87,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752273571238,3.37,160.87,160.8,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273571239,3.37,160.88,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273571440,3.37,160.84,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273571839,3.37,160.83,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273572137,3.37,160.83,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752273573938,3.37,160.86,160.78,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273574133,3.37,160.88,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273574333,3.37,160.88,160.82,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273574536,3.37,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752273574838,3.37,160.91,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273575139,3.37,160.93,160.92,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752273575842,3.37,160.92,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273576040,3.37,160.91,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273576240,3.37,160.92,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752273576436,3.37,160.92,160.86,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273576632,3.37,160.92,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273577041,3.37,160.92,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752273577440,3.37,160.91,160.83,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273577638,6.2133,160.88,160.85,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752273577838,3.37,160.86,160.85,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752273578140,3.37,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752273578642,3.37,160.85,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273579042,6.2135,160.87,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273579347,6.22370825,160.89,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273579545,6.214,160.86,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752273579737,6.214,160.86,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273579938,3.37,160.84,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273580748,3.37,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752273581543,3.37,160.86,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273581744,3.37,160.85,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273582239,3.37,160.84,160.78,9.74370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273582437,6.22370825,160.89,160.78,9.74370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273582438,3.37,160.83,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273582948,6.2144,160.85,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752273583142,3.37,160.83,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273583343,3.37,160.83,160.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273583533,3.37,160.83,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752273584447,3.37,160.83,160.81,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752273584637,3.37,160.82,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752273586447,3.37,160.82,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273586448,3.37,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752273586748,6.22370825,160.87,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273586749,3.54,160.81,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273587047,3.54,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752273587443,6.22370825,160.85,160.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273587649,6.2163,160.8,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273587847,3.54,160.79,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273588048,3.54,160.79,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273588243,3.54,160.77,160.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273588457,3.54,160.78,160.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273588754,6.2175,160.77,160.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273588955,3.54,160.76,160.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273589456,3.54,160.76,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273589647,3.54,160.76,160.7,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752273589847,6.22370825,160.75,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273590054,3.54,160.74,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273590461,3.54,160.76,160.71,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273590666,3.54,160.76,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273590955,3.54,160.75,160.74,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752273591560,3.54,160.78,160.76,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752273591756,3.54,160.77,160.76,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752273591952,9.7575,160.77,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273592157,3.54,160.77,160.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273592556,6.22370825,160.79,160.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273592756,3.54,160.78,160.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273593561,6.2183,160.75,160.72,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752273593762,199.8,160.83,160.65,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1752273593954,3.54,160.75,160.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273594157,3.54,160.75,160.74,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752273594864,3.54,160.78,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273595058,3.54,160.78,160.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273595864,3.54,160.78,160.73,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273596159,3.54,160.8,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273596361,3.54,160.82,160.79,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273596560,3.54,160.84,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273597067,3.54,160.84,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752273597268,536.92,160.85,160.79,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273597463,3.54,160.82,160.79,9.52370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273597664,3.54,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752273599262,6.2159,160.81,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273599468,3.54,160.82,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273600170,3.54,160.82,160.73,9.52370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273600467,3.54,160.82,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273600670,3.54,160.82,160.77,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273600866,3.54,160.84,160.83,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752273601061,3.54,160.84,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273601367,3.54,160.82,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752273601559,3.54,160.84,160.79,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273601759,3.54,160.83,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273602067,3.54,160.83,160.82,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752273602264,3.54,160.83,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273602462,3.54,160.82,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752273602658,3.54,160.84,160.77,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273602868,3.54,160.82,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273603168,3.54,160.78,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273603367,3.54,160.81,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273603563,3.54,160.81,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273603764,3.54,160.8,160.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273603960,3.54,160.79,160.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273604160,3.54,160.78,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752273605163,536.92,160.85,160.77,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273605364,536.92,160.85,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273605765,536.92,160.85,160.79,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273606077,3.54,160.83,160.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273606263,3.54,160.83,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752273606468,3.54,160.84,160.77,9.52370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273606667,6.2151,160.83,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752273606869,3.54,160.81,160.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273607072,3.54,160.84,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273607370,3.54,160.83,160.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273607567,3.54,160.81,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273607771,3.54,160.81,160.74,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273607973,3.54,160.82,160.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273608267,3.54,160.81,160.8,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752273608467,205.4552,160.83,160.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273608668,5.11825473,160.9,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273608669,3.54,160.89,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273608875,3.54,160.85,160.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273609068,199.22,160.88,160.82,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273609371,3.54,160.87,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752273609573,3.54,160.86,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273609968,199.22,160.88,160.82,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273610274,5.11825473,160.96,160.86,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273610479,3.54,160.92,160.9,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752273610773,5.11825473,160.96,160.86,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273610970,3.54,160.95,160.9,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273611272,199.16,160.96,160.9,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273611466,3.54,160.95,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752273611670,202.7,160.96,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273611865,202.7,160.96,160.92,9.52370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273612176,540.66,161.01,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273612578,3.54,161.0,160.97,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752273612878,537.12,161.01,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273613067,3.54,160.99,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273613272,3.54,161.0,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273613473,199.06,161.02,160.96,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273613670,202.6,161.02,160.98,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752273613871,202.6,161.02,160.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273614376,3.54,161.0,160.96,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273614681,3.54,161.01,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752273614878,3.54,161.01,160.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273615074,3.34,161.04,160.98,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273615379,5.11825473,161.08,161.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752273615578,5.11825473,161.08,161.02,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273615579,3.34,161.08,161.02,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273615774,6.206,161.07,161.03,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752273615975,9.546,161.07,161.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752273616373,9.546,161.07,161.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752273616678,3.34,161.06,161.02,12.43120825]
["bitfinex-derivatives","SOLF0:USTF0",1752273616880,3.34,161.06,161.02,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273617476,3.34,161.05,160.99,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273618075,3.34,161.08,160.99,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273618481,3.34,161.08,160.99,6.40370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273618678,6.2069,161.04,161.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273618879,3.34,161.03,161.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273619182,3.34,161.03,161.0,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752273619477,6.2066,161.05,161.0,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752273619683,9.56370825,161.08,160.99,12.43240825]
["bitfinex-derivatives","SOLF0:USTF0",1752273619879,6.22370825,161.06,160.95,6.40370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273620080,3.34,161.03,160.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273620276,3.34,161.01,160.93,6.22370825]
["bitfinex-derivatives","SOLF0:USTF0",1752273620470,3.34,161.0,160.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273620673,3.34,161.0,160.93,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752273620878,6.2094,160.98,160.93,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752273621072,3.34,160.97,160.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273621278,3.34,160.97,160.93,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1752273622176,3.34,160.99,160.87,9.71605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273622877,3.34,160.99,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752273623076,6.211,160.94,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752273623277,3.34,160.93,160.87,9.71605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273623480,3.34,160.92,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752273623681,3.34,160.91,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752273623877,3.34,160.94,160.87,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752273624082,12.87605146,160.94,160.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273624285,3.34,160.93,160.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273624682,3.34,160.93,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273624885,3.34,160.93,160.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752273625484,3.34,160.93,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273625682,3.34,160.93,160.81,9.53605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273625887,6.2137,160.87,160.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273626082,3.34,160.85,160.81,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752273626386,3.34,160.85,160.78,9.53605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273626587,3.34,160.88,160.81,9.53605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273626788,3.34,160.93,160.84,9.53605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273626985,3.34,160.93,160.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273627690,3.34,160.88,160.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273627892,3.34,160.93,160.81,9.71605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273628387,3.34,160.87,160.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273628585,3.34,160.89,160.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273628887,3.34,160.89,160.81,9.53605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273628888,3.34,160.91,160.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273629090,3.34,160.93,160.84,9.53605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273629290,3.34,160.93,160.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273629593,198.44,160.96,160.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273629889,9.5511,160.93,160.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273630096,3.34,160.97,160.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273630500,9.5512,160.93,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752273630691,3.34,160.93,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752273630995,3.34,160.93,160.9,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752273631389,3.34,160.98,160.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273632494,9.5509,160.94,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752273632688,3.34,160.98,160.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273632994,3.34,160.91,160.88,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1752273633198,3.34,160.94,160.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273633491,3.34,160.92,160.89,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752273633793,3.34,160.92,160.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273634188,3.34,160.92,160.89,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752273634388,3.34,160.91,160.87,90.71605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273634592,3.34,160.91,160.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273635292,9.5512,160.93,160.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273635492,9.5512,160.93,160.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273636094,3.34,160.92,160.9,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1752273636693,9.5515,160.92,160.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273636894,3.34,160.91,160.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273637983,6.2112,160.93,160.87,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273638190,3.34,160.95,160.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273638392,9.5504,160.95,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273638691,3.34,160.94,160.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273639394,6.2104,160.95,160.92,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752273639584,3.34,160.94,160.92,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752273639785,3.34,160.98,160.92,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273639996,3.34,160.98,160.91,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273640295,3.34,160.93,160.91,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273640595,3.34,160.98,160.89,90.53605146]
["bitfinex-derivatives","SOLF0:USTF0",1752273640795,6.2113,160.93,160.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273640995,3.34,160.92,160.89,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273641195,3.34,160.92,160.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273641499,6.22674014,160.98,160.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273641698,3.34,160.95,160.88,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273643196,6.2113,160.93,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752273643395,3.34,160.91,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752273643791,3.34,160.89,160.87,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273644000,3.34,160.88,160.86,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273644197,3.34,160.88,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752273644392,3.34,160.93,160.84,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273644597,3.34,160.91,160.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273644896,3.34,160.89,160.82,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273645194,3.61,160.87,160.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273645400,3.61,160.82,160.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273645599,3.61,160.82,160.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273645902,6.22674014,160.88,160.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273645903,3.61,160.87,160.79,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273646099,3.61,160.85,160.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273646497,6.22674014,160.86,160.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273646498,3.61,160.82,160.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273646797,3.61,160.82,160.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273646993,6.2159,160.81,160.77,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752273647192,3.61,160.79,160.77,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752273647393,3.61,160.79,160.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273647595,6.2159,160.81,160.78,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752273647997,6.22674014,160.86,160.76,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273648203,3.61,160.85,160.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273648703,6.2149,160.83,160.8,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752273648903,3.61,160.81,160.77,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273649105,3.61,160.81,160.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273649298,6.22674014,160.86,160.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273649493,3.61,160.85,160.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273649904,3.61,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273650502,3.61,160.81,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273653406,3.61,160.83,160.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273653604,3.61,160.83,160.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273654104,3.61,160.88,160.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273655304,6.2133,160.88,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273655503,3.61,160.87,160.82,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273655705,3.61,160.86,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273656404,3.61,160.86,160.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273656605,3.61,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752273656908,3.61,160.86,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273657404,3.61,160.85,160.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273657609,3.61,160.85,160.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273657908,3.61,160.84,160.83,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752273658112,3.61,160.84,160.79,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273658304,3.61,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752273658607,3.61,160.86,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273659008,3.61,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752273659802,6.2127,160.89,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752273660006,3.61,160.87,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752273660401,3.61,160.86,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273660606,3.61,160.85,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273661007,3.61,160.87,160.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273661211,3.61,160.87,160.78,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273661618,3.61,160.85,160.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273661808,3.61,160.85,160.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273662016,3.61,160.85,160.83,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752273662206,3.61,160.87,160.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273662405,3.61,160.87,160.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273662406,6.22674014,160.86,160.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273662605,6.2148,160.84,160.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273662809,3.61,160.83,160.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273663206,6.22674014,160.86,160.76,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273663207,3.61,160.86,160.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273663407,3.61,160.9,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273663806,3.61,160.88,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752273664011,6.2128,160.89,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273664211,3.61,160.86,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273664412,3.61,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752273664615,3.61,160.86,160.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273664814,3.61,160.85,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273665007,3.61,160.85,160.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273665312,9.8236,160.87,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752273665512,3.61,160.86,160.79,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273665713,3.61,160.86,160.79,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273666015,6.2135,160.87,160.84,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752273666311,3.61,160.85,160.84,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752273666510,3.61,160.85,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752273666713,3.61,160.83,160.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273666910,3.61,160.85,160.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273667106,3.61,160.86,160.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273667314,3.61,160.86,160.78,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273667512,3.61,160.86,160.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273667513,9.83674014,160.86,160.77,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273667710,3.61,160.85,160.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273668014,3.61,160.83,160.75,5.37534035]
["bitfinex-derivatives","SOLF0:USTF0",1752273668316,6.2161,160.8,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752273668812,3.61,160.78,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752273669108,3.61,160.83,160.77,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273669313,3.61,160.83,160.77,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273669514,9.8252,160.83,160.77,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273669711,9.8252,160.83,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752273669712,3.61,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752273669910,3.61,160.84,160.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273670213,3.61,160.84,160.78,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273670214,6.22674014,160.92,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273670410,3.61,160.85,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273671119,6.2139,160.86,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752273671305,6.2139,160.86,160.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273671306,6.22674014,160.9,160.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273671507,3.61,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752273672016,3.61,160.84,160.82,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752273672217,3.61,160.82,160.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273672419,3.61,160.81,160.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273672621,3.61,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752273672911,12.4236,160.92,160.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273672912,3.61,160.83,160.78,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273673120,3.61,160.83,160.8,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273673320,6.2138,160.86,160.83,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752273673518,3.61,160.84,160.83,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752273674014,3.61,160.84,160.8,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273674015,6.2143,160.85,160.8,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273674216,3.61,160.83,160.8,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273674415,3.61,160.82,160.8,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273674614,3.61,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752273676314,6.22674014,160.88,160.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273676315,3.29,160.87,160.8,87.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273676510,3.29,160.87,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273676719,6.2151,160.83,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273676916,3.29,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273677116,3.29,160.82,160.78,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273677317,17.55767664,160.92,160.78,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273677318,3.29,160.81,160.78,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273677524,3.29,160.81,160.78,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273678327,3.29,160.87,160.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273678624,3.29,160.87,160.78,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273678823,6.2152,160.83,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273679024,3.29,160.81,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273679521,3.29,160.81,160.78,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273679718,6.22674014,160.86,160.76,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273679925,6.2151,160.83,160.76,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273680123,3.29,160.87,160.78,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273680518,6.2144,160.85,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752273680723,3.29,160.84,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752273681224,3.29,160.84,160.78,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273682126,9.5047,160.84,160.78,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273682320,3.29,160.82,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752273682824,3.29,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273683020,3.29,160.82,160.78,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273683621,3.29,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752273684232,3.29,160.8,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752273684726,3.29,160.87,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752273684918,3.29,160.87,160.78,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273685117,6.2144,160.85,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752273685323,3.29,160.84,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752273687429,3.29,160.88,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752273687929,3.29,160.83,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752273688128,3.29,160.83,160.78,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273688431,3.29,160.83,160.76,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273688829,6.2161,160.8,160.76,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273689130,3.29,160.78,160.77,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1752273690226,3.29,160.77,160.74,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273690433,3.29,160.81,160.74,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273690625,6.2166,160.79,160.73,86.39469678]
["bitfinex-derivatives","SOLF0:USTF0",1752273690831,3.29,160.78,160.76,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752273691027,3.29,160.78,160.73,86.21469678]
["bitfinex-derivatives","SOLF0:USTF0",1752273691228,3.29,160.76,160.7,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1752273691527,9.51674014,160.76,160.7,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273691828,3.29,160.69,160.66,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273692028,3.29,160.69,160.68,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752273693629,9.5079,160.76,160.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273693834,3.29,160.75,160.69,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273694135,3.29,160.75,160.72,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752273694535,3.29,160.75,160.69,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273694733,6.2173,160.77,160.74,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752273694928,6.2173,160.77,160.69,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273694929,6.22674014,160.79,160.69,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273695134,6.2183,160.75,160.69,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273695324,3.29,160.74,160.73,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752273695529,3.29,160.74,160.69,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273695729,3.29,160.78,160.69,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273695928,3.29,160.78,160.69,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273696130,3.29,160.75,160.69,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273696737,3.29,160.74,160.69,87.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273696938,3.29,160.74,160.69,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273697126,3.29,160.74,160.67,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273697327,3.29,160.74,160.66,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273697735,6.2194,160.72,160.66,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273697928,6.2194,160.72,160.66,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273698135,3.29,160.71,160.66,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273698527,3.29,160.7,160.66,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273698731,3.29,160.69,160.66,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273698936,3.29,160.69,160.68,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752273700637,6.22674014,160.77,160.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273700829,3.29,160.8,160.7,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273701028,3.29,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752273701233,3.29,160.76,160.7,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273701434,3.29,160.76,160.69,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273701635,6.2171,160.78,160.71,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273701831,3.29,160.77,160.71,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273702039,3.29,160.77,160.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1752273702235,3.29,160.77,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752273702635,3.29,160.77,160.7,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273703031,6.2175,160.77,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752273703342,3.29,160.76,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752273703642,3.29,160.76,160.75,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752273704041,3.29,160.76,160.7,87.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273704242,3.29,160.76,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752273704441,3.29,160.76,160.7,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273704442,3.29,160.76,160.7,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273704942,3.29,160.76,160.7,6.40674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273705440,9.5077,160.76,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752273705644,3.53,160.75,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752273708046,3.53,160.74,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752273708248,3.53,160.74,160.72,6.25819276]
["bitfinex-derivatives","SOLF0:USTF0",1752273708448,3.53,160.74,160.72,0.03919276]
["bitfinex-derivatives","SOLF0:USTF0",1752273711048,3.53,160.74,160.72,6.25819276]
["bitfinex-derivatives","SOLF0:USTF0",1752273711249,3.53,160.73,160.72,6.25819276]
["bitfinex-derivatives","SOLF0:USTF0",1752273711442,3.53,160.73,160.72,0.03919276]
["bitfinex-derivatives","SOLF0:USTF0",1752273713449,9.7488,160.73,160.72,0.03919276]
["bitfinex-derivatives","SOLF0:USTF0",1752273715951,6.22,160.7,160.65,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273716151,3.53,160.73,160.69,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752273716654,3.53,160.71,160.69,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1752273716951,3.53,160.71,160.63,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273717247,12.4344,160.78,160.59,537.04]
["bitfinex-derivatives","SOLF0:USTF0",1752273717248,3.53,160.67,160.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273717458,3.53,160.65,160.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273717648,3.53,160.63,160.54,87.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273717846,3.53,160.61,160.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273718048,6.2245,160.59,160.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273718247,3.53,160.58,160.57,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752273718445,3.53,160.63,160.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273718846,3.53,160.63,160.59,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752273719244,3.53,160.63,160.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273719445,3.53,160.63,160.55,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273719845,3.53,160.63,160.55,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273720243,3.53,160.63,160.56,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273720446,3.53,160.63,160.51,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1752273720447,3.53,160.63,160.62,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752273720654,3.53,160.65,160.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273721151,6.22674014,160.72,160.62,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273721348,733.0,160.73,160.57,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273721349,6.22674014,160.68,160.57,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273721551,3.53,160.67,160.6,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752273721747,6.22674014,160.66,160.57,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273721954,3.53,160.61,160.55,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273722154,3.53,160.61,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752273722355,6.2241,160.6,160.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273722555,3.53,160.59,160.54,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273722754,3.53,160.59,160.57,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752273722951,3.53,160.59,160.54,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273723753,3.53,160.64,160.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273723953,3.53,160.69,160.61,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273724154,3.53,160.65,160.61,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273725251,3.53,160.65,160.63,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752273725450,3.53,160.65,160.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273725656,6.2227,160.63,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752273725955,3.53,160.65,160.56,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273726358,3.53,160.61,160.56,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273727055,3.53,160.61,160.56,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273727256,3.53,160.61,160.55,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273727457,6.22674014,160.64,160.55,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273727458,3.53,160.59,160.55,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273727654,3.53,160.59,160.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273727858,3.53,160.59,160.53,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273728347,3.53,160.59,160.57,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752273728555,3.53,160.59,160.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273728755,6.22674014,160.66,160.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273729059,3.53,160.58,160.57,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752273730556,3.53,160.65,160.57,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273730762,3.53,160.65,160.59,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273731060,3.53,160.62,160.59,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273731256,3.53,160.67,160.59,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273731655,6.2225,160.64,160.61,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752273731858,3.53,160.62,160.59,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273732054,3.53,160.61,160.59,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273732255,3.53,160.67,160.59,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273732950,3.53,160.67,160.59,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273733554,6.2225,160.64,160.61,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752273733755,3.53,160.63,160.61,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752273733961,3.53,160.62,160.61,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752273735659,3.5,160.67,160.57,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273735859,3.5,160.65,160.55,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273736254,6.2241,160.6,160.55,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273736463,6.22674014,160.64,160.53,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273736464,3.5,160.59,160.53,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273736661,3.5,160.59,160.56,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752273737357,6.224,160.6,160.57,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752273737653,3.5,160.58,160.57,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752273738357,6.2245,160.59,160.53,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273738558,3.5,160.56,160.53,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273738758,3.5,160.59,160.58,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752273738959,3.5,160.65,160.55,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273739465,6.2237,160.61,160.55,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273739668,3.5,160.6,160.54,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273740066,6.2231,160.62,160.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273740364,3.5,160.58,160.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273740758,3.5,160.58,160.57,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752273740966,3.5,160.66,160.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273741155,3.5,160.66,160.58,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273741355,3.5,160.62,160.6,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752273741662,3.5,160.62,160.56,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273741966,6.2233,160.62,160.59,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752273742169,3.5,160.61,160.59,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752273742562,3.5,160.61,160.58,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752273742764,3.5,160.61,160.54,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273742966,6.2245,160.59,160.56,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752273743264,6.2245,160.59,160.54,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273743265,3.5,160.57,160.54,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273743664,3.5,160.57,160.56,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752273745066,3.5,160.57,160.55,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752273746358,6.22674014,160.66,160.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273746563,3.5,160.65,160.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273746764,6.223,160.63,160.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273746966,3.5,160.6,160.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273747361,6.22674014,160.68,160.59,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752273747559,3.5,160.68,160.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273747766,3.5,160.68,160.64,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273747966,3.5,160.67,160.64,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273748167,3.5,160.67,160.64,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273748363,3.5,160.71,160.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273748564,3.5,160.71,160.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273748875,3.5,160.67,160.61,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273749671,3.5,160.71,160.61,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273750269,3.5,160.71,160.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273750668,6.2215,160.66,160.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273750869,3.5,160.69,160.59,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273751370,3.5,160.69,160.61,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273751574,3.5,160.69,160.61,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273751875,3.5,160.66,160.63,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752273752078,3.5,160.66,160.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273752275,3.5,160.66,160.59,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273752468,3.5,160.63,160.59,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273752871,6.2225,160.64,160.61,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752273753176,3.5,160.69,160.61,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273753773,3.5,160.69,160.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273754277,3.5,160.7,160.63,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273754477,3.5,160.7,160.65,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273754865,3.5,160.69,160.67,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752273755374,3.5,160.69,160.63,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273755775,3.5,160.7,160.65,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273756090,3.5,160.72,160.69,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273756272,537.62,160.81,160.69,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273756474,3.5,160.8,160.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273756670,6.2172,160.77,160.73,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752273756876,3.5,160.76,160.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273757177,6.2187,160.74,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752273757373,3.5,160.78,160.68,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273757579,3.5,160.78,160.68,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273757784,6.218,160.75,160.68,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273757970,3.5,160.74,160.68,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273758278,3.5,160.76,160.72,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273758473,3.5,160.75,160.72,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273758685,738.48674014,160.81,160.72,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273758881,3.5,160.75,160.72,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752273759077,6.2179,160.76,160.72,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752273759282,738.48674014,160.81,160.72,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752273759283,3.5,160.73,160.72,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752273759582,738.48674014,160.81,160.72,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1752273759583,3.5,160.8,160.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273759880,3.5,160.8,160.72,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273760479,6.2172,160.78,160.72,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273760675,3.5,160.8,160.74,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273761074,732.26,160.81,160.76,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752273761376,3.5,160.8,160.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273761674,3.5,160.79,160.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273761880,3.5,160.8,160.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273762076,3.5,160.79,160.76,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273762276,3.5,160.81,160.76,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273762471,3.5,160.85,160.76,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273762867,6.2157,160.81,160.76,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273763073,3.5,160.8,160.76,6.41674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273763277,3.5,160.85,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752273763681,3.5,160.85,160.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273763878,3.5,160.82,160.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273764084,3.5,160.85,160.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1752273764381,6.2155,160.82,160.76,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273764680,3.5,160.85,160.78,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273764977,3.5,160.88,160.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273765179,5.10127151,160.97,160.84,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273765375,6.22674014,160.95,160.86,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273765580,194.28,160.96,160.86,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273765581,3.44,160.92,160.86,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273765880,3.44,160.92,160.88,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273766084,3.44,160.91,160.9,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752273766282,3.44,160.91,160.88,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273766578,194.28,160.96,160.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273766579,6.22674014,160.95,160.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273766783,6.22674014,160.95,160.85,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273766977,3.44,160.88,160.85,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273767280,3.44,160.92,160.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273767477,3.44,160.91,160.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273767678,3.44,160.95,160.87,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273768480,3.44,160.95,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752273768685,3.44,160.95,160.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273768985,3.44,160.93,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752273769181,194.28,160.96,160.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273769377,3.44,160.95,160.89,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273769584,3.44,160.95,160.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273769884,3.44,160.94,160.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273770682,3.44,160.98,160.93,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273770979,3.44,160.98,160.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273771584,3.44,161.0,160.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273771977,6.22674014,161.0,160.91,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273772189,3.44,160.99,160.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273772582,6.2106,160.95,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273772782,6.22674014,161.0,160.91,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752273773087,3.44,160.95,160.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273773391,3.44,160.99,160.93,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273773688,6.2083,161.01,160.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273773890,3.44,161.02,160.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273774077,6.2077,161.02,160.98,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752273774286,3.44,161.04,160.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273774585,3.44,161.04,160.95,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273774784,3.44,160.99,160.95,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273775377,3.44,160.99,160.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273776185,3.44,160.99,160.9,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273776186,392.77964205,161.05,160.98,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273776390,3.44,161.04,161.0,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273776686,3.44,161.04,160.98,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273777088,9.647,161.04,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752273777282,3.44,161.04,160.98,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273777483,3.44,161.03,161.0,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273777790,3.44,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752273778778,3.44,161.03,161.01,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752273779186,3.44,161.03,161.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752273779387,3.44,161.03,161.0,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273779589,202.29964205,161.05,161.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273779881,730.74,161.09,161.02,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273779882,3.44,161.08,161.02,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273780087,3.44,161.08,161.0,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273780286,3.44,161.02,161.0,12.43484014]
["bitfinex-derivatives","SOLF0:USTF0",1752273780484,193.62,161.04,160.96,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273780693,3.44,161.02,160.94,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273780886,3.44,161.03,160.97,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273781088,3.44,161.03,160.95,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273781484,3.44,161.03,160.97,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752273781692,3.44,161.03,160.95,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273781885,3.44,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752273782291,3.44,161.03,160.99,6.39674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273782488,3.44,161.05,160.97,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273782684,6.22674014,161.04,160.95,6.22674014]
["bitfinex-derivatives","SOLF0:USTF0",1752273782990,3.44,161.02,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752273783185,3.44,161.04,160.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752273783401,6.22176696,161.13,161.03,6.22176696]
["bitfinex-derivatives","SOLF0:USTF0",1752273783694,536.58,161.17,161.03,6.22176696]
["bitfinex-derivatives","SOLF0:USTF0",1752273783695,193.52,161.12,161.03,6.22176696]
["bitfinex-derivatives","SOLF0:USTF0",1752273783898,193.5,161.11,161.03,6.22176696]
["bitfinex-derivatives","SOLF0:USTF0",1752273784189,193.5,161.11,161.05,6.22176696]
["bitfinex-derivatives","SOLF0:USTF0",1752273784392,193.48,161.16,161.07,6.22176696]
["bitfinex-derivatives","SOLF0:USTF0",1752273784596,193.48,161.16,161.07,9.83176696]
["bitfinex-derivatives","SOLF0:USTF0",1752273784992,199.69254371,161.16,161.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273785187,6.21254371,161.14,161.04,6.21254371]
["bitfinex-derivatives","SOLF0:USTF0",1752273785392,3.44,161.13,161.04,6.21254371]
["bitfinex-derivatives","SOLF0:USTF0",1752273785697,3.44,161.13,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273785891,3.44,161.13,161.04,6.21254371]
["bitfinex-derivatives","SOLF0:USTF0",1752273786795,3.44,161.13,161.04,12.41904371]
["bitfinex-derivatives","SOLF0:USTF0",1752273786991,3.44,161.13,161.04,6.21254371]
["bitfinex-derivatives","SOLF0:USTF0",1752273787191,3.44,161.13,161.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273787396,3.44,161.12,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273787697,3.44,161.12,161.09,6.21450802]
["bitfinex-derivatives","SOLF0:USTF0",1752273787900,3.44,161.12,161.09,9.82450802]
["bitfinex-derivatives","SOLF0:USTF0",1752273788087,3.44,161.15,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273788290,3.44,161.15,161.09,6.21450802]
["bitfinex-derivatives","SOLF0:USTF0",1752273788291,3.44,161.14,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273788492,3.44,161.15,161.09,6.21450802]
["bitfinex-derivatives","SOLF0:USTF0",1752273788700,3.44,161.12,161.09,6.21450802]
["bitfinex-derivatives","SOLF0:USTF0",1752273788896,3.44,161.15,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273789095,193.48,161.16,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273789096,3.44,161.13,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273789291,3.44,161.12,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273789493,3.44,161.15,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273789691,3.44,161.14,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273789903,3.44,161.14,161.13,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752273790700,3.44,161.14,161.12,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752273791495,3.44,161.14,161.13,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752273792500,3.44,161.14,161.11,6.21450802]
["bitfinex-derivatives","SOLF0:USTF0",1752273792696,196.92,161.16,161.11,6.21450802]
["bitfinex-derivatives","SOLF0:USTF0",1752273792901,3.44,161.24,161.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273793103,196.6,161.24,161.17,6.21450802]
["bitfinex-derivatives","SOLF0:USTF0",1752273793298,3.44,161.21,161.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273793498,3.44,161.2,161.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273793694,3.44,161.2,161.17,12.41620802]
["bitfinex-derivatives","SOLF0:USTF0",1752273793997,3.44,161.17,161.15,9.815872]
["bitfinex-derivatives","SOLF0:USTF0",1752273794197,3.44,161.23,161.15,9.815872]
["bitfinex-derivatives","SOLF0:USTF0",1752273794396,3.44,161.23,161.18,9.81550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273794705,193.16,161.24,161.2,6.20550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273794899,3.44,161.21,161.2,6.20550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273795295,193.16,161.24,161.2,6.20550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273795502,193.16,161.24,161.22,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752273795704,193.06,161.28,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273795897,3.49,161.24,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273796098,3.49,161.26,161.22,9.69550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273796306,3.49,161.26,161.24,9.69550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273796597,3.49,161.26,161.24,15.89450457]
["bitfinex-derivatives","SOLF0:USTF0",1752273796803,3.49,161.27,161.24,6.20550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273796997,3.49,161.27,161.24,9.69550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273797194,3.49,161.27,161.26,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752273797398,3.49,161.27,161.24,9.69550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273798102,3.49,161.32,161.24,9.69550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273798310,3.49,161.32,161.26,6.20550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273798999,6.1962,161.32,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273799205,3.49,161.32,161.26,6.20550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273799507,3.49,161.32,161.24,9.69550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273799900,3.49,161.32,161.24,12.40440457]
["bitfinex-derivatives","SOLF0:USTF0",1752273800104,3.49,161.32,161.24,6.20550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273800306,3.49,161.32,161.24,9.69550457]
["bitfinex-derivatives","SOLF0:USTF0",1752273800506,6.1975,161.29,161.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752273800807,6.20039476,161.3,161.21,6.20039476]
["bitfinex-derivatives","SOLF0:USTF0",1752273801008,6.1995,161.24,161.2,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752273801209,192.88,161.26,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273801410,3.49,161.2,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273801909,3.49,161.25,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273802204,3.49,161.25,161.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273802397,3.49,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752273802598,3.49,161.28,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273802808,3.49,161.28,161.12,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1752273802809,3.49,161.28,161.2,6.20276463]
["bitfinex-derivatives","SOLF0:USTF0",1752273803014,3.49,161.24,161.2,6.20276463]
["bitfinex-derivatives","SOLF0:USTF0",1752273803312,3.49,161.28,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273803506,6.1981,161.27,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752273803707,3.49,161.26,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752273803908,3.49,161.26,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273804108,192.8,161.29,161.21,6.20167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273804321,3.49,161.22,161.21,6.20167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273804524,6.20167414,161.28,161.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273804826,3.49,161.27,161.17,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273805626,6.1991,161.24,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752273805827,3.49,161.23,161.17,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273806123,6.20167414,161.28,161.17,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273806316,6.1998,161.23,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752273806521,6.20167414,161.26,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273806822,3.49,161.23,161.14,12.40457414]
["bitfinex-derivatives","SOLF0:USTF0",1752273807022,3.49,161.21,161.14,6.20167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273807424,3.49,161.17,161.14,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273807728,3.49,161.16,161.14,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273807915,192.68,161.22,161.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752273808120,3.49,161.17,161.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752273808320,3.49,161.17,161.14,15.89447414]
["bitfinex-derivatives","SOLF0:USTF0",1752273808624,192.68,161.22,161.14,15.89447414]
["bitfinex-derivatives","SOLF0:USTF0",1752273808625,3.49,161.16,161.14,15.89447414]
["bitfinex-derivatives","SOLF0:USTF0",1752273808826,3.49,161.16,161.14,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273809028,3.49,161.16,161.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752273809521,6.2015,161.18,161.08,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752273809522,3.49,161.15,161.12,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273809721,3.49,161.21,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273809923,3.49,161.21,161.14,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273810219,3.49,161.17,161.14,9.69167414]
["bitfinex-derivatives","SOLF0:USTF0",1752273811316,3.49,161.17,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752273811627,3.49,161.17,161.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273811924,3.49,161.21,161.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752273812128,3.49,161.21,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273812321,3.49,161.21,161.14,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752273812528,3.49,161.2,161.14,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752273812727,3.49,161.2,161.12,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273812921,3.49,161.16,161.12,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273813122,3.49,161.16,161.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273813522,3.49,161.2,161.13,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752273813720,3.49,161.2,161.1,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273813924,6.2028,161.15,161.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752273814126,3.49,161.13,161.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273814429,3.49,161.18,161.1,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273814626,3.49,161.18,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273816132,6.203,161.14,161.11,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752273816326,3.49,161.12,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273816527,3.49,161.11,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273816831,6.21005826,161.17,161.08,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273817030,3.49,161.16,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273817326,3.49,161.13,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752273817526,3.49,161.13,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273818528,6.2047,161.1,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273818729,3.49,161.08,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273818921,3.49,161.14,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273819131,3.49,161.09,161.05,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752273819324,3.49,161.13,161.04,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273819524,9.6936,161.13,161.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752273819726,3.49,161.12,161.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752273819927,3.49,161.1,161.09,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752273820524,3.49,161.12,161.06,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273820838,3.49,161.13,161.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273821232,3.49,161.13,161.0,616.8]
["bitfinex-derivatives","SOLF0:USTF0",1752273821433,192.5,161.15,161.0,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273821434,3.49,161.1,161.0,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273821736,6.2068,161.04,161.01,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752273822035,3.49,161.02,160.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273822228,6.208,161.01,160.98,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752273822425,6.21005826,161.05,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752273822626,3.49,160.99,160.98,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752273822833,192.44,161.07,160.91,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1752273822834,3.49,160.98,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273823037,3.49,160.97,160.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273823329,6.21005826,161.03,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752273823531,3.49,161.04,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273823932,3.49,161.04,160.99,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273824131,3.49,161.06,161.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273824332,9.6963,161.06,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752273824531,3.49,161.05,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752273824733,3.49,161.05,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273825342,3.5,161.04,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752273825533,3.5,161.04,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273825734,3.5,161.02,160.98,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752273826136,3.5,161.02,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273826636,6.2086,161.0,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752273826939,3.5,160.99,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273827339,3.5,160.98,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273827837,3.5,160.98,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752273828039,3.5,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752273828440,3.5,160.97,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752273828641,3.5,160.96,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752273829338,17.05815722,161.21,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752273829339,3.5,161.04,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273829637,3.5,161.04,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273830037,3.5,161.04,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752273830338,535.94,161.13,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273830540,3.5,161.12,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273830740,3.5,161.11,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273830944,3.5,161.1,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273831141,3.5,161.1,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752273831343,3.5,161.13,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273831532,3.5,161.13,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273831736,3.5,161.13,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273832042,3.5,161.13,161.0,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273832043,3.5,161.13,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273832344,6.204,161.12,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752273832543,3.5,161.13,161.05,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273832943,3.5,161.1,161.05,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273833144,3.5,161.13,161.05,9.59005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273833844,3.5,161.13,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273834045,6.2046,161.1,161.05,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752273834246,6.2046,161.1,161.03,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273834247,3.5,161.11,161.03,9.59005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273834441,3.5,161.09,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273834637,3.5,161.05,161.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752273834948,3.5,161.03,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273835147,3.5,161.03,160.99,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273835346,3.5,161.05,160.95,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273835654,3.5,161.11,161.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273835945,3.5,161.1,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273836144,6.21005826,161.14,161.03,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273836145,3.5,161.08,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273836942,3.5,161.1,161.05,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273837147,3.5,161.1,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273837344,3.5,161.15,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273837545,3.5,161.12,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273837740,195.82,161.17,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273838044,3.5,161.25,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273838440,6.21005826,161.24,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273838638,3.5,161.21,161.16,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752273838844,3.5,161.21,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273839043,3.5,161.21,161.14,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273839352,3.5,161.19,161.1,6.21005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273839750,3.5,161.19,161.1,9.59005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273840148,6.21005826,161.2,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273840347,3.5,161.16,161.08,9.59005826]
["bitfinex-derivatives","SOLF0:USTF0",1752273840651,9.7022,161.16,161.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752273840946,6.2022,161.16,161.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752273841251,3.5,161.19,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273841647,3.5,161.19,161.09,9.51542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273841951,3.5,161.19,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273842348,6.2011,161.19,161.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752273842544,9.51542295,161.22,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273842545,3.5,161.17,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273842752,3.5,161.15,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273843152,3.5,161.15,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273843550,3.5,161.21,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273843855,3.5,161.18,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273844048,3.5,161.12,161.09,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752273844247,3.5,161.12,161.06,545.71542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273844450,3.5,161.14,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273844652,3.5,161.15,161.12,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752273845153,3.5,161.14,161.12,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752273845354,3.5,161.18,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273845550,3.5,161.12,161.06,12.89542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273845750,3.5,161.12,161.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273845951,3.5,161.12,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273846157,3.5,161.07,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273846454,3.5,161.06,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273846653,3.5,161.04,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273846952,3.5,161.04,160.96,9.51542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273846953,3.5,161.04,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273847152,3.5,161.0,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273847353,3.5,160.99,160.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752273848354,3.5,160.99,160.98,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752273848562,3.5,160.98,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273848855,3.5,160.98,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273849350,3.5,160.98,160.95,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752273849554,9.51542295,161.04,160.95,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752273849754,3.5,160.96,160.95,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752273849954,3.5,161.03,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273850451,3.5,161.03,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273850851,3.5,161.03,161.02,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1752273851159,3.5,161.05,160.99,12.89542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273851952,3.5,161.05,161.01,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752273852149,3.5,161.04,160.99,12.89542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273852348,3.5,161.03,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273852750,3.5,161.03,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752273852962,3.5,161.04,161.01,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752273853258,3.5,161.07,160.94,12.89542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273853458,3.5,161.0,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273853763,3.5,161.0,160.92,12.89542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273853959,3.5,160.98,160.92,12.89542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273854361,3.5,160.97,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273854559,3.5,161.0,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273855161,3.62,160.99,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752273855363,3.62,160.99,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752273855564,3.62,160.99,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273855758,3.62,160.97,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273856267,3.62,160.95,160.92,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752273856452,3.62,160.94,160.92,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752273856656,9.51542295,161.01,160.87,9.51542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273856854,3.62,160.91,160.87,9.51542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273857160,6.2115,160.92,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752273857360,3.62,160.9,160.88,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752273857565,3.62,160.96,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273857765,9.51542295,160.94,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752273858159,6.2125,160.9,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273858361,9.51542295,160.91,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273858559,3.62,160.9,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273858857,3.62,160.84,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752273859062,3.62,160.82,160.78,9.51542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273859376,9.51542295,160.91,160.78,9.51542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273859377,3.62,160.81,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273859865,9.51542295,160.88,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273859866,3.62,160.84,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273860264,3.62,160.84,160.82,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752273860863,6.2138,160.86,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752273861056,3.62,160.84,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752273861256,3.62,160.85,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752273861466,3.62,160.82,160.77,9.51542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273861657,3.62,160.86,160.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273862162,6.2152,160.83,160.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273862364,3.62,160.86,160.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273863567,3.62,160.9,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273863765,3.62,160.87,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273864267,3.62,160.87,160.78,12.85542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273864468,3.62,160.87,160.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273864669,3.62,160.87,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752273865069,3.62,160.87,160.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273865968,3.62,160.86,160.82,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1752273866272,3.62,160.86,160.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273867173,6.2133,160.88,160.78,9.51542295]
["bitfinex-derivatives","SOLF0:USTF0",1752273867362,3.62,160.87,160.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273868366,3.62,160.87,160.8,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752273868567,3.62,160.87,160.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273869174,3.62,160.87,160.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273869567,3.62,160.84,160.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273870666,3.62,160.84,160.78,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752273871174,9.51542295,160.86,160.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273871366,3.62,160.81,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273871568,3.62,160.85,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752273872264,3.62,160.85,160.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273872873,3.62,160.81,160.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273873464,3.62,160.81,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752273873974,3.62,160.8,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752273874167,3.62,160.85,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752273874369,3.62,160.85,160.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273874768,3.62,160.82,160.79,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752273874967,3.62,160.81,160.79,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752273875579,3.62,160.93,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273875768,3.62,160.92,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273876074,6.213,160.88,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273876277,3.62,160.86,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273876468,3.62,160.92,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273876667,3.62,160.92,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273876868,3.62,160.92,160.78,12.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752273876869,3.62,160.92,160.88,6.22643354]
["bitfinex-derivatives","SOLF0:USTF0",1752273877071,3.62,160.92,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752273877474,3.62,160.91,160.88,9.56643354]
["bitfinex-derivatives","SOLF0:USTF0",1752273877774,6.22643354,160.97,160.86,6.22643354]
["bitfinex-derivatives","SOLF0:USTF0",1752273877775,3.62,160.96,160.86,6.22643354]
["bitfinex-derivatives","SOLF0:USTF0",1752273878176,6.211,160.93,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752273878470,3.62,160.92,160.86,6.22643354]
["bitfinex-derivatives","SOLF0:USTF0",1752273878873,3.62,160.92,160.85,12.88216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273879071,3.62,160.92,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273879776,3.62,160.92,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752273880074,3.62,160.9,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752273880270,3.62,160.93,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273881274,3.62,160.93,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273881675,3.62,160.93,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273881968,3.62,160.88,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273882369,3.62,160.87,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752273882574,3.62,160.87,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273882884,3.62,160.87,160.85,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752273883072,3.62,160.87,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273883273,3.62,160.91,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273883774,6.2132,160.88,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752273883975,3.62,160.91,160.81,12.88216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273884177,3.62,160.91,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273884377,3.62,160.87,160.84,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752273884572,3.62,160.91,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273885174,6.2134,160.87,160.83,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752273885370,3.48,160.85,160.79,9.54216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273885579,3.48,160.85,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273885785,9.6941,160.86,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273885978,3.48,160.88,160.79,12.88216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273886177,3.48,160.88,160.77,12.88216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273886378,3.48,160.84,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752273886570,3.48,160.88,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273886974,3.48,160.83,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273887178,3.48,160.81,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752273888180,3.48,160.81,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752273888480,3.48,160.85,160.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273888783,3.48,160.81,160.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273889583,3.48,160.81,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752273889980,3.48,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752273890481,3.48,160.81,160.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273890975,3.48,160.81,160.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273891172,3.48,160.81,160.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273891576,3.48,160.87,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273891773,3.48,160.87,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273891977,3.48,160.87,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752273892480,3.48,160.92,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752273892784,3.48,160.92,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273892980,3.48,160.92,160.86,9.54216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273893378,3.48,160.92,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273893578,3.48,160.92,160.86,9.54216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273893777,3.48,160.91,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273893986,3.48,160.91,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273894781,536.84,160.96,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273894982,3.48,160.95,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273895482,3.48,160.93,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752273895882,3.48,160.95,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273896479,6.2109,160.94,160.9,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752273896685,6.2109,160.94,160.86,9.54216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273896888,3.48,160.91,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273897189,3.48,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752273897784,3.48,160.92,160.86,12.88216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273897987,3.48,160.92,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273898489,3.48,160.91,160.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273898986,3.48,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752273899192,3.48,160.93,160.87,9.54216094]
["bitfinex-derivatives","SOLF0:USTF0",1752273899387,3.48,160.93,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273899587,3.48,160.95,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752273899793,3.48,160.94,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1752273899990,3.48,160.93,160.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273900388,3.48,160.95,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273900796,3.48,160.88,160.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273901490,3.48,160.93,160.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273901686,3.48,160.92,160.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273901889,3.48,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752273902490,536.84,160.96,160.88,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273902794,3.48,160.95,160.87,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273902991,3.48,160.95,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273903393,9.6903,160.95,160.89,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273903595,9.6903,160.95,160.92,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752273903596,3.48,160.94,160.92,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752273903789,3.48,160.95,160.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273904093,3.48,160.97,160.91,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752273904596,3.48,160.95,160.89,87.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752273904797,3.48,160.95,160.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273904999,6.2109,160.94,160.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273905193,3.48,160.92,160.9,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752273905601,3.48,160.92,160.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273905602,3.48,160.92,160.91,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752273905803,6.2104,160.95,160.87,87.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273905999,3.48,160.94,160.89,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273906203,3.48,160.96,160.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273906393,3.48,160.96,160.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273906799,3.48,161.0,160.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273907000,3.48,161.0,160.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273907200,191.66,161.02,160.92,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273907400,3.48,161.01,160.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273907602,3.48,161.01,160.96,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273907802,195.14,161.02,160.99,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752273908010,3.48,161.01,160.98,9.56940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273908201,3.48,161.02,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273908805,3.48,161.01,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752273909001,3.48,161.01,160.98,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273909210,3.48,161.01,160.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273909402,3.48,160.99,160.96,9.56940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273909701,536.78,161.04,160.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273909912,3.48,161.0,160.98,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752273910699,3.48,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752273910905,3.48,161.03,160.96,9.56940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273911104,3.48,160.98,160.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273911306,3.48,160.98,160.94,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273911608,3.48,161.03,160.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273911806,6.22940025,161.09,161.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273912002,6.22940025,161.09,160.99,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273912200,3.48,161.06,160.97,9.56940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273912403,3.48,161.06,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752273912600,6.207,161.04,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752273912814,3.48,161.03,160.97,9.56940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273913007,3.48,161.02,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752273913305,197.86940025,161.07,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752273913509,3.48,161.04,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752273913702,3.48,161.04,160.99,87.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273913911,3.48,161.04,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273914106,191.64,161.07,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273914309,3.48,161.03,161.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752273914707,3.48,161.03,161.02,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752273915406,191.64,161.07,161.04,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752273915707,3.55,161.06,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273915904,3.55,161.08,161.06,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1752273916104,3.55,161.11,161.03,9.74940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273916308,9.7544,161.11,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273916612,728.06,161.12,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273916811,3.55,161.11,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273917007,3.55,161.11,161.05,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273917209,3.55,161.11,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273917413,3.55,161.11,161.05,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273917608,3.55,161.1,161.05,6.22940025]
["bitfinex-derivatives","SOLF0:USTF0",1752273917806,3.55,161.11,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273918008,3.55,161.11,161.04,9.7338558]
["bitfinex-derivatives","SOLF0:USTF0",1752273918209,3.55,161.09,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273918404,6.2047,161.1,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273918611,3.55,161.07,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273918813,728.06,161.12,161.06,6.2138558]
["bitfinex-derivatives","SOLF0:USTF0",1752273919010,728.06,161.12,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273919011,3.55,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273919219,728.06,161.12,161.11,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752273919414,191.42,161.12,161.06,6.21261232]
["bitfinex-derivatives","SOLF0:USTF0",1752273919616,191.42,161.12,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273919924,3.55,161.15,161.08,6.21261232]
["bitfinex-derivatives","SOLF0:USTF0",1752273920122,3.55,161.15,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273920621,3.55,161.15,161.06,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273921120,3.55,161.13,161.06,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273921320,3.55,161.12,161.06,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273921822,6.2047,161.1,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752273922020,3.55,161.08,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752273922824,3.55,161.1,161.05,6.21261232]
["bitfinex-derivatives","SOLF0:USTF0",1752273923125,3.55,161.1,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273923329,3.55,161.1,161.05,6.21261232]
["bitfinex-derivatives","SOLF0:USTF0",1752273923330,3.55,161.09,161.05,6.21261232]
["bitfinex-derivatives","SOLF0:USTF0",1752273923527,3.55,161.09,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273923825,3.55,161.11,161.1,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752273924424,3.55,161.11,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273924425,3.55,161.11,161.08,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752273924616,3.55,161.12,161.07,6.21261232]
["bitfinex-derivatives","SOLF0:USTF0",1752273924822,3.55,161.11,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273925128,3.55,161.12,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273925325,3.55,161.12,161.05,6.21284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273925516,3.55,161.12,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273925715,319.80963291,161.17,161.09,6.21284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273925918,319.80963291,161.17,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273925919,3.55,161.16,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273926320,3.55,161.14,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273927520,6.2043,161.11,161.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752273927719,6.2043,161.11,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273927720,3.55,161.1,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273927915,3.55,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273928122,3.55,161.08,161.07,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752273928420,6.21284924,161.15,161.05,9.73284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273928421,3.55,161.14,161.05,9.73284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273928621,6.2045,161.1,161.05,6.21284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273928824,3.55,161.09,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273929021,3.55,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273929427,3.55,161.12,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273929928,326.02248215,161.17,161.07,6.21284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273930127,3.55,161.15,161.09,6.21284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273930324,3.55,161.14,161.12,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752273930927,3.55,161.13,161.12,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752273931124,3.55,161.13,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273931629,3.55,161.13,161.09,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752273931826,3.55,161.13,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273932218,3.55,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273932526,3.55,161.09,161.05,6.21284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273932527,6.21284924,161.15,161.05,9.73284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273932821,3.55,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273933125,3.55,161.08,161.06,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1752273933320,3.55,161.08,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273933822,3.55,161.11,161.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752273934023,3.55,161.14,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273934227,6.2043,161.11,161.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752273934524,3.55,161.09,161.08,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752273934723,3.55,161.09,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273935124,3.55,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273935526,3.55,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752273936920,3.55,161.11,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752273937324,3.55,161.1,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273937831,3.55,161.12,161.06,6.21284924]
["bitfinex-derivatives","SOLF0:USTF0",1752273938029,3.55,161.12,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273938324,3.55,161.14,161.13,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752273938919,3.55,161.16,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273939525,3.55,161.11,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273939726,3.55,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273939929,3.55,161.16,161.07,9.73204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273940135,3.55,161.16,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273940430,6.2036,161.13,161.1,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752273940633,3.55,161.11,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273940930,134.84167742,161.17,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273941131,3.55,161.1,161.09,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752273942736,3.55,161.1,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752273943033,3.55,161.14,161.06,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273943231,3.55,161.14,161.05,9.73204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273943634,3.55,161.09,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273943836,6.21204451,161.15,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273943837,3.55,161.14,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273944028,3.55,161.14,161.06,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273944235,3.55,161.09,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752273944731,6.2046,161.1,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752273944929,6.21204451,161.13,161.03,9.73204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273945134,6.21204451,161.11,161.03,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273945332,3.48,161.08,161.03,9.82204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273945529,3.48,161.07,161.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273946033,190.86,161.13,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273946232,3.48,161.09,161.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273946435,3.48,161.08,161.07,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752273947333,3.48,161.08,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273947732,3.48,161.09,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273948236,3.48,161.08,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273948439,3.48,161.07,161.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752273949638,3.48,161.12,161.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273949933,3.48,161.11,161.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273950139,3.48,161.11,161.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273950334,3.48,161.15,161.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273950633,3.48,161.15,161.08,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273950840,3.48,161.15,161.1,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273951037,3.48,161.15,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273951235,3.48,161.19,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273951741,3.48,161.14,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273951943,3.48,161.17,161.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273952242,3.48,161.12,161.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273952439,3.48,161.15,161.06,9.82204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273952738,3.48,161.12,161.1,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752273952936,3.48,161.13,161.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273953438,3.48,161.12,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273953641,3.48,161.12,161.11,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752273953941,3.48,161.15,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273954136,542.59204451,161.2,161.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273954137,3.48,161.18,161.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273954343,3.48,161.18,161.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273954936,3.48,161.18,161.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273955138,190.76,161.22,161.14,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273955337,3.48,161.22,161.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273955642,3.48,161.21,161.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273955942,3.48,161.2,161.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273956140,3.48,161.2,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752273957140,195.74546133,161.26,161.18,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752273957346,3.48,161.19,161.18,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752273957646,6.1996,161.23,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752273957847,3.48,161.2,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752273958547,3.48,161.22,161.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273959044,3.48,161.24,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273959447,3.48,161.23,161.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273959947,190.66,161.26,161.2,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273959948,3.48,161.25,161.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273960242,3.48,161.25,161.18,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273960445,3.48,161.2,161.14,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273960642,3.48,161.19,161.09,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273960838,3.48,161.15,161.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273961542,6.21204451,161.16,161.07,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273961739,3.48,161.12,161.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273961942,3.48,161.12,161.1,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752273962542,3.48,161.15,161.09,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273962848,3.48,161.15,161.04,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752273962849,3.48,161.18,161.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273963147,3.48,161.15,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752273963648,3.48,161.15,161.14,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752273964052,3.48,161.15,161.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273965047,3.48,161.15,161.14,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752273965348,11.33552205,161.22,161.11,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273965349,3.48,161.19,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273965543,3.48,161.15,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273965748,3.48,161.14,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273966145,3.48,161.14,161.12,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752273966345,3.48,161.16,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273966550,3.48,161.19,161.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273966749,3.48,161.19,161.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273967051,3.48,161.17,161.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752273967250,3.48,161.17,161.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273967747,3.48,161.22,161.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273968447,3.48,161.22,161.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273968942,3.48,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752273969147,190.5,161.23,161.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273969352,3.48,161.22,161.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273969551,6.2003,161.21,161.18,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752273969742,6.21204451,161.26,161.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273969948,3.48,161.23,161.15,9.82204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273970150,6.2004,161.21,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752273970348,3.48,161.2,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752273970548,3.48,161.2,161.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273970747,3.48,161.2,161.1,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752273971044,3.48,161.2,161.13,9.82204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273971249,3.48,161.2,161.13,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273971444,6.21204451,161.22,161.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273971644,3.48,161.17,161.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273972241,3.48,161.18,161.13,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273972442,3.48,161.18,161.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273972953,3.48,161.2,161.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273973252,3.48,161.23,161.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273973455,3.48,161.2,161.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273973655,3.48,161.21,161.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273973851,6.21204451,161.25,161.15,9.82204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273974042,3.48,161.24,161.15,9.82204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273974454,3.48,161.21,161.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273974653,3.48,161.2,161.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752273974851,6.2003,161.22,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752273975051,3.48,161.22,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273975355,3.48,161.22,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273975748,3.43,161.19,161.17,87.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273975949,3.43,161.19,161.17,90.51204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273976251,3.43,161.23,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273976444,3.43,161.22,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273976852,3.43,161.22,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752273977049,3.43,161.22,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273977554,3.43,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752273978048,3.43,161.22,161.17,90.51204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273978254,3.43,161.22,161.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273978443,3.43,161.2,161.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273978647,3.43,161.24,161.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273979453,3.43,161.24,161.19,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273979654,3.43,161.24,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273979856,3.43,161.23,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273980051,3.43,161.27,161.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273980252,5.12347754,161.32,161.21,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273980457,6.197,161.3,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752273980656,3.43,161.29,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752273980858,6.21204451,161.33,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273981056,6.21204451,161.33,161.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752273981057,3.43,161.28,161.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752273981257,3.43,161.28,161.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273981552,3.43,161.28,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273981755,6.21204451,161.33,161.23,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273981959,190.2,161.34,161.19,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1752273981960,3.43,161.32,161.25,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273982256,3.43,161.32,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752273982257,3.43,161.31,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752273982460,3.43,161.3,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752273982851,3.43,161.33,161.27,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752273983455,6.1968,161.3,161.27,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752273983655,3.43,161.29,161.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752273984952,3.43,161.31,161.27,6.21204451]
["bitfinex-derivatives","SOLF0:USTF0",1752273985153,3.43,161.31,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273985552,3.43,161.3,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752273985852,3.43,161.29,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273986055,3.43,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752273986262,190.2,161.34,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273986453,3.43,161.3,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273986654,3.43,161.3,161.28,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752273987161,3.43,161.33,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273987355,6.19871549,161.32,161.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273987551,3.43,161.29,161.19,9.49871549]
["bitfinex-derivatives","SOLF0:USTF0",1752273987766,3.43,161.23,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273987961,3.43,161.22,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273988359,6.19871549,161.26,161.13,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1752273988360,6.2004,161.21,161.18,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752273988558,3.43,161.2,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273988959,3.43,161.22,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273989151,3.43,161.22,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273989355,3.43,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752273989557,3.43,161.22,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273989756,3.43,161.22,161.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273989960,3.43,161.22,161.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273990159,3.43,161.26,161.21,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273990556,3.43,161.26,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752273991152,6.1969,161.3,161.27,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752273991355,3.43,161.29,161.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273991560,3.43,161.28,161.25,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273991755,189.98,161.31,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752273991957,3.43,161.29,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752273992961,3.43,161.36,161.28,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273993161,3.43,161.34,161.32,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273993358,3.43,161.34,161.32,9.50453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273993558,3.43,161.34,161.33,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752273993964,3.43,161.34,161.32,15.70043065]
["bitfinex-derivatives","SOLF0:USTF0",1752273994163,3.43,161.34,161.32,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273994363,3.43,161.34,161.32,9.50453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273994563,3.43,161.34,161.32,15.70053065]
["bitfinex-derivatives","SOLF0:USTF0",1752273994964,3.43,161.34,161.32,9.50453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273995265,3.43,161.32,161.3,9.50453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273995460,3.43,161.39,161.3,9.50453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273995762,3.43,161.33,161.31,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752273995959,6.20453065,161.4,161.3,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273996162,6.20453065,161.4,161.28,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273996163,3.43,161.37,161.28,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273996661,3.43,161.35,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752273996964,3.43,161.35,161.26,9.50453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273997162,6.1968,161.31,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752273997460,3.43,161.3,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273998865,3.43,161.3,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752273999063,6.20453065,161.38,161.28,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752273999265,3.43,161.3,161.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752273999468,3.43,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752274000165,3.43,161.32,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752274000471,3.43,161.33,161.31,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752274001264,3.43,161.33,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752274001466,6.1944,161.37,161.31,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752274001671,6.1944,161.37,161.33,6.20453065]
["bitfinex-derivatives","SOLF0:USTF0",1752274001869,9.6244,161.37,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274002067,3.43,161.37,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274002865,6.20453065,161.39,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274003064,6.19685767,161.36,161.27,9.49685767]
["bitfinex-derivatives","SOLF0:USTF0",1752274003264,6.1963,161.32,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752274003471,3.43,161.3,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752274004069,6.19693818,161.37,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274004267,3.43,161.31,161.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274004471,3.43,161.31,161.3,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752274005671,3.37,161.34,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274006064,3.37,161.34,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752274006464,3.37,161.3,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752274006670,6.19693818,161.35,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752274006671,3.37,161.29,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752274007171,3.37,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752274007366,6.196,161.33,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274007567,3.37,161.32,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274008064,6.1967,161.31,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274008269,3.37,161.29,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274008665,3.37,161.3,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752274009077,3.37,161.3,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274009569,3.37,161.3,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752274009763,3.37,161.3,161.25,6.19693818]
["bitfinex-derivatives","SOLF0:USTF0",1752274009968,3.37,161.37,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274010165,194.77487861,161.39,161.33,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752274010369,3.37,161.35,161.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274010566,6.19693818,161.37,161.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274010774,3.37,161.34,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274010973,13.02020106,161.4,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274010974,3.37,161.32,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274011172,6.197,161.3,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752274011367,6.19693818,161.33,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274011572,3.37,161.28,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274012169,6.1967,161.31,161.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752274012366,3.37,161.29,161.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752274013166,3.37,161.29,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752274013366,3.37,161.32,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274013673,3.37,161.3,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274013978,3.37,161.29,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274014968,3.37,161.28,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752274015170,3.37,161.32,161.25,6.19693818]
["bitfinex-derivatives","SOLF0:USTF0",1752274015368,3.37,161.32,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274015576,6.1962,161.32,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752274015780,3.37,161.3,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752274016074,6.1962,161.32,161.23,535.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274016075,6.19693818,161.33,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752274016276,3.37,161.3,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274016680,3.37,161.3,161.26,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752274017178,9.5671,161.3,161.26,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752274017372,3.37,161.28,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752274017572,3.37,161.3,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274017773,3.37,161.32,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274018173,3.37,161.32,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274018377,3.37,161.31,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752274019678,3.37,161.33,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274020375,3.37,161.3,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752274020578,3.37,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274020773,6.19693818,161.34,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274021483,3.37,161.33,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274021882,6.1958,161.33,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752274022078,3.37,161.29,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274022972,3.37,161.31,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752274023170,5.09487861,161.35,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274023380,6.1963,161.32,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752274023579,3.37,161.3,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752274023772,3.37,161.34,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274023971,3.37,161.31,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274024480,9.5667,161.31,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752274024681,3.37,161.29,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752274024880,3.37,161.29,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274025076,6.1964,161.31,161.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752274025282,3.37,161.3,161.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752274025481,6.1964,161.31,161.24,6.19693818]
["bitfinex-derivatives","SOLF0:USTF0",1752274025678,6.1964,161.31,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274025883,3.37,161.28,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274026077,3.37,161.28,161.27,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752274026286,3.37,161.28,161.24,87.19693818]
["bitfinex-derivatives","SOLF0:USTF0",1752274026287,9.5678,161.28,161.24,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274026488,3.37,161.28,161.24,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274026780,3.37,161.27,161.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752274027081,3.37,161.27,161.22,87.19693818]
["bitfinex-derivatives","SOLF0:USTF0",1752274027281,3.37,161.27,161.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274027579,3.37,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274027780,3.37,161.29,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274027978,3.37,161.28,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274028381,3.37,161.28,161.25,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752274028581,6.19693818,161.31,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274028582,3.37,161.26,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274029084,11.33001059,161.31,161.21,6.19693818]
["bitfinex-derivatives","SOLF0:USTF0",1752274029085,6.198,161.27,161.21,6.19693818]
["bitfinex-derivatives","SOLF0:USTF0",1752274029279,3.37,161.25,161.21,6.19693818]
["bitfinex-derivatives","SOLF0:USTF0",1752274029578,3.37,161.27,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274029779,3.37,161.27,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274029983,3.37,161.3,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274030886,6.1978,161.28,161.25,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752274031090,3.37,161.3,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274031585,9.5672,161.29,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274031781,5.13307241,161.31,161.18,201.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752274031985,3.37,161.3,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274032283,3.37,161.27,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274032482,8.50307241,161.31,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274032688,8.50307241,161.31,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274032689,3.37,161.29,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274033783,3.37,161.31,161.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274034186,3.37,161.33,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752274034390,3.37,161.33,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752274036289,3.3,161.33,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752274036487,3.3,161.33,161.25,9.5377547]
["bitfinex-derivatives","SOLF0:USTF0",1752274036682,3.3,161.3,161.25,9.5377547]
["bitfinex-derivatives","SOLF0:USTF0",1752274036892,3.3,161.3,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274037086,3.3,161.3,161.23,6.1977547]
["bitfinex-derivatives","SOLF0:USTF0",1752274037284,5.13307241,161.32,161.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752274037490,5.13307241,161.32,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274037688,5.13307241,161.33,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274037990,3.3,161.29,161.28,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274038591,3.3,161.32,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752274038790,3.3,161.31,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752274038986,3.3,161.3,161.27,6.19852113]
["bitfinex-derivatives","SOLF0:USTF0",1752274039186,3.3,161.3,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274039386,3.3,161.3,161.21,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274039611,3.3,161.3,161.24,6.19852113]
["bitfinex-derivatives","SOLF0:USTF0",1752274039790,11.33159354,161.33,161.24,6.19852113]
["bitfinex-derivatives","SOLF0:USTF0",1752274039982,11.33159354,161.33,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274040191,3.3,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274040381,3.3,161.28,161.24,6.19852113]
["bitfinex-derivatives","SOLF0:USTF0",1752274040586,3.3,161.28,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274040985,9.4976,161.28,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752274041291,3.3,161.26,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274041792,11.33409827,161.31,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274041990,6.20102586,161.29,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274042189,3.3,161.23,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752274042695,6.20102586,161.25,161.16,9.54102586]
["bitfinex-derivatives","SOLF0:USTF0",1752274042897,3.3,161.2,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274043086,3.3,161.22,161.18,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752274043492,3.3,161.2,161.18,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752274043691,3.3,161.2,161.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274044188,3.3,161.18,161.13,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752274044397,3.3,161.18,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274044591,3.3,161.16,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274044800,3.3,161.15,161.13,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752274045006,6.20102586,161.19,161.1,6.20102586]
["bitfinex-derivatives","SOLF0:USTF0",1752274045296,3.3,161.19,161.18,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1752274045496,3.3,161.18,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274045686,3.3,161.17,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274045887,3.3,161.17,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752274046090,3.3,161.19,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274046291,3.3,161.22,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274046496,3.3,161.23,161.14,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274046696,6.2005,161.21,161.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274046891,6.2005,161.21,161.14,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274047093,3.3,161.19,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274047298,3.3,161.22,161.19,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752274047493,3.3,161.21,161.16,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274047799,3.3,161.21,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274048199,3.3,161.21,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752274048493,189.16,161.26,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274048700,3.3,161.22,161.21,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752274048999,3.3,161.21,161.18,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274049195,6.1992,161.24,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752274049404,3.3,161.23,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274049898,189.16,161.26,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274050096,3.3,161.2,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274050998,3.3,161.23,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274051194,3.3,161.23,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274051398,3.3,161.22,161.21,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752274051995,3.3,161.22,161.19,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752274052203,3.3,161.22,161.16,9.54953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274052503,3.3,161.22,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274053203,3.3,161.21,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274053393,3.3,161.2,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274053596,3.3,161.2,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274053997,6.1992,161.24,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274054195,3.3,161.22,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274054395,6.1992,161.24,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274054609,3.3,161.21,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752274055096,6.1988,161.25,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752274055294,3.3,161.25,161.18,9.54953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274055502,6.1998,161.23,161.18,9.54953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274055700,3.3,161.22,161.2,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752274055898,3.3,161.22,161.18,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274056105,6.2,161.22,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752274056301,3.3,161.2,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752274056907,3.3,161.2,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752274057297,3.3,161.2,161.13,9.54953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274057903,3.3,161.2,161.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274058905,3.3,161.2,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274059099,3.3,161.19,161.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274060103,3.3,161.19,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752274063109,3.3,161.19,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752274064004,3.3,161.19,161.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274064412,3.3,161.19,161.11,9.54953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274064610,3.3,161.16,161.13,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752274065213,6.20953392,161.2,161.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752274065516,3.41,161.19,161.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752274065706,6.20953392,161.2,161.12,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752274065905,3.41,161.15,161.09,90.69953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274066100,3.41,161.15,161.09,9.69953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274066304,3.41,161.15,161.1,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752274066305,6.2036,161.13,161.1,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752274066510,3.41,161.12,161.06,192.41]
["bitfinex-derivatives","SOLF0:USTF0",1752274066712,3.41,161.12,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274066916,3.41,161.12,161.06,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1752274067102,3.41,161.12,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274067303,6.20953392,161.15,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274067507,3.41,161.11,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274067914,3.41,161.1,161.09,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752274070306,3.41,161.14,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752274070511,3.41,161.13,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752274070710,3.41,161.13,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274071116,3.41,161.13,161.1,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752274071319,3.41,161.13,161.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274072119,6.204,161.13,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752274072320,3.41,161.12,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752274072709,6.2044,161.12,161.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1752274073014,3.41,161.11,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274073220,3.41,161.11,161.09,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752274073619,3.41,161.11,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274073921,3.41,161.1,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274074314,3.41,161.12,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274075018,3.41,161.12,161.08,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752274075415,3.41,161.12,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752274075617,3.41,161.12,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274075811,6.2065,161.07,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752274076015,3.41,161.06,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752274076222,3.41,161.06,161.0,195.10953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274076419,3.41,161.05,161.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752274076724,3.41,161.05,161.0,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274076915,18.63,161.14,160.95,93.421]
["bitfinex-derivatives","SOLF0:USTF0",1752274076916,3.41,161.03,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752274077117,3.41,161.03,160.95,93.421]
["bitfinex-derivatives","SOLF0:USTF0",1752274077118,3.41,161.03,160.96,9.69953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274077317,3.41,161.03,160.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274077517,6.2083,161.02,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752274077727,3.41,161.01,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752274078023,3.41,161.01,160.98,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752274078215,3.41,161.01,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274078820,3.41,161.0,160.98,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752274079313,3.41,161.02,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274079517,3.41,161.0,160.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274080126,3.41,160.99,160.9,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274080421,5.13307241,161.07,160.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274080619,188.82,161.07,160.96,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274080821,3.41,161.06,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274081021,3.41,161.06,161.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274081322,3.41,161.06,161.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752274081514,3.41,161.08,161.05,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752274081719,3.41,161.06,161.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274081919,3.41,161.05,161.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274082223,3.41,161.05,161.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1752274082422,3.41,161.09,161.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274082723,3.41,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752274083122,188.82,161.13,161.06,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274083517,188.82,161.13,161.08,9.69953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274083717,3.41,161.08,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752274083928,3.41,161.12,161.03,9.69953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274084417,3.41,161.1,161.01,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274084619,6.20953392,161.09,161.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274084818,6.20953392,161.07,160.97,9.69953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274085025,3.41,161.06,160.97,9.69953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274085915,3.41,161.03,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274086116,3.41,161.02,160.97,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274086319,3.41,161.06,161.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274086721,3.41,161.06,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274087123,3.41,161.04,161.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752274087324,3.41,161.04,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274087728,3.41,161.05,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274088127,9.617,161.05,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274088333,3.41,161.04,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274088735,3.41,161.04,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752274088926,3.41,161.04,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274089332,3.41,161.03,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752274089532,3.41,161.02,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752274089737,3.41,161.07,160.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274089930,6.20953392,161.06,160.95,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274090136,3.41,161.05,160.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274090540,3.41,161.03,160.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274091029,3.41,161.02,160.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274091235,3.41,161.01,160.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274091434,3.41,161.01,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752274092236,3.41,161.06,161.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274092438,3.41,161.06,161.02,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274092638,3.41,161.08,161.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274092834,3.41,161.08,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752274093237,3.41,161.1,161.06,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274093435,3.41,161.1,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752274093635,6.2046,161.12,161.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274094037,3.41,161.09,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752274094344,3.41,161.08,161.06,9.69953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274094841,3.41,161.08,161.07,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752274095141,3.59,161.07,161.04,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274095341,3.59,161.07,161.06,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1752274095544,3.59,161.09,161.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274095741,188.72,161.15,161.06,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274095937,3.59,161.1,161.09,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752274096138,3.59,161.09,161.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274096538,3.59,161.09,161.07,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752274096734,3.59,161.08,161.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274096959,3.59,161.08,161.02,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274097143,9.7961,161.08,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752274097347,3.59,161.08,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752274097747,3.59,161.07,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752274097948,3.59,161.07,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752274098149,3.59,161.05,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752274098348,3.59,161.09,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752274098649,3.59,161.09,161.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274098850,3.59,161.07,161.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274099150,6.20953392,161.08,161.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274099351,3.59,161.03,161.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274099848,6.20953392,161.1,160.99,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274100050,3.59,161.05,161.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274100251,3.59,161.09,161.03,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274100547,3.59,161.11,161.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274100757,3.59,161.11,161.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274101045,3.59,161.14,161.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274101251,3.59,161.13,161.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274101445,3.59,161.13,161.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274102751,3.59,161.13,161.12,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752274102950,3.59,161.14,161.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274104154,3.59,161.14,161.13,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752274104448,130.4747573,161.19,161.13,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274104651,130.4747573,161.19,161.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274104845,3.59,161.21,161.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274105049,3.59,161.2,161.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274105457,3.59,161.22,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274105750,3.59,161.21,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274105949,188.52,161.23,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274105950,188.52,161.23,161.21,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752274106153,192.11,161.23,161.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274106551,192.11,161.23,161.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274106753,3.59,161.22,161.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274107047,3.59,161.22,161.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274107252,3.59,161.22,161.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752274107645,3.59,161.24,161.19,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274107843,3.59,161.24,161.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752274109253,6.1988,161.27,161.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1752274109450,3.59,161.27,161.21,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274109654,3.59,161.27,161.23,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274109851,3.59,161.27,161.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274111551,188.4,161.31,161.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274111552,3.59,161.3,161.25,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274112053,3.59,161.31,161.29,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752274112551,3.59,161.31,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752274113156,3.59,161.31,161.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274113553,191.93,161.33,161.29,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274113755,3.59,161.37,161.29,9.80953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274114457,3.59,161.37,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274114858,3.59,161.35,161.29,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274115054,188.26,161.38,161.29,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274115252,9.785,161.37,161.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752274115452,3.59,161.37,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274115957,3.59,161.35,161.32,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752274116253,3.59,161.35,161.33,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752274116559,3.59,161.34,161.33,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752274117058,3.59,161.34,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274117257,3.59,161.37,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274117665,3.59,161.37,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274117870,3.59,161.37,161.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274118158,6.195,161.37,161.32,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752274118358,6.195,161.37,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274118359,3.59,161.37,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274118560,3.59,161.36,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274118760,3.59,161.37,161.31,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274118959,3.59,161.37,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274119162,727.67,161.4,161.33,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274119353,724.08,161.4,161.31,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274119560,6.1958,161.35,161.3,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274119764,3.59,161.34,161.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274120959,3.59,161.34,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274122157,9.7862,161.34,161.29,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752274122458,3.59,161.32,161.29,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752274122660,3.59,161.31,161.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274122857,3.59,161.33,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274123051,188.08,161.35,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274123256,3.59,161.34,161.32,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752274123559,3.59,161.33,161.32,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752274123957,3.59,161.33,161.31,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752274124258,3.59,161.32,161.31,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752274124562,3.59,161.31,161.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274124762,3.59,161.31,161.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752274125061,3.59,161.31,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752274125666,3.3,161.33,161.32,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752274125963,3.3,161.34,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274126266,535.94,161.4,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274126562,3.3,161.39,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274126759,6.20953392,161.37,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274127064,3.3,161.36,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274127262,6.20953392,161.37,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274127263,3.3,161.34,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274127461,6.1965,161.33,161.29,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752274127658,6.1965,161.33,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274127659,3.3,161.31,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274127965,3.3,161.31,161.3,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1752274128257,3.3,161.33,161.29,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274128460,187.96,161.35,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752274128762,3.3,161.34,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274128954,3.3,161.33,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274129259,3.3,161.33,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752274129466,535.94,161.4,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274129763,3.3,161.38,161.34,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752274129963,3.3,161.38,161.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274130961,3.3,161.41,161.37,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274131164,187.92,161.44,161.37,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274131367,9.95252908,161.43,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752274131761,5.13307241,161.51,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752274131762,3.3,161.52,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274132068,3.3,161.48,161.44,9.56953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274132265,3.3,161.47,161.44,9.56953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274132766,3.3,161.48,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274132970,3.3,161.48,161.46,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752274133159,3.3,161.52,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274133358,3.3,161.52,161.46,6.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274133961,3.3,161.52,161.45,9.56953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274134170,3.3,161.52,161.4,87.20953392]
["bitfinex-derivatives","SOLF0:USTF0",1752274134171,3.3,161.5,161.41,9.54458661]
["bitfinex-derivatives","SOLF0:USTF0",1752274134361,187.9,161.53,161.33,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1752274134362,3.3,161.48,161.39,6.18458661]
["bitfinex-derivatives","SOLF0:USTF0",1752274134565,3.3,161.48,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274135574,6.18803886,161.49,161.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752274135767,3.3,161.44,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274136071,3.3,161.41,161.39,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274136265,6.18803886,161.49,161.39,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274136464,3.3,161.43,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274136664,3.3,161.43,161.41,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752274137364,6.18803886,161.49,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274137365,3.3,161.42,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274137562,3.3,161.48,161.41,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274137769,3.3,161.48,161.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274137967,3.3,161.48,161.46,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274138468,3.3,161.49,161.46,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274138673,3.3,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274138972,6.1885,161.54,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274139165,9.48803886,161.56,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274139363,3.3,161.55,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274139876,3.3,161.55,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274140562,3.3,161.55,161.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274140773,3.3,161.55,161.46,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274140974,6.18803886,161.56,161.46,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274140975,3.3,161.51,161.46,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274141160,6.18803886,161.56,161.47,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274141161,3.3,161.56,161.47,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274141363,3.3,161.55,161.47,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274141567,6.18803886,161.52,161.43,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274141770,3.3,161.51,161.41,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274141969,6.1915,161.46,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752274142166,3.3,161.51,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274142370,3.3,161.51,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274142671,6.18803886,161.56,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274142872,3.3,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274143577,3.3,161.55,161.47,9.54803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274143877,3.3,161.52,161.5,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752274144070,3.3,161.51,161.5,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752274144268,6.1888,161.53,161.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752274144866,6.18803886,161.56,161.45,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274145880,6.18803886,161.56,161.51,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752274146073,5.04487026,161.58,161.49,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274146274,6.18803886,161.59,161.49,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274146474,6.1881,161.55,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274146678,6.18803886,161.59,161.49,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274147181,6.1876,161.56,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752274147477,6.18803886,161.59,161.49,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274148075,6.1877,161.56,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274148275,6.1877,161.56,161.49,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274148674,6.18803886,161.59,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274148675,6.1879,161.55,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274148872,727.84487026,161.6,161.49,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274149075,4.37470752,161.59,161.45,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752274149275,4.37470752,161.59,161.49,6.18803886]
["bitfinex-derivatives","SOLF0:USTF0",1752274149776,3.3,161.53,161.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274149979,3.3,161.53,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274150282,3.3,161.45,161.35,12.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752274150473,3.3,161.45,161.41,6.18080005]
["bitfinex-derivatives","SOLF0:USTF0",1752274150670,3.3,161.45,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274151175,3.3,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274151683,3.3,161.46,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274151876,3.3,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274152579,7.67470752,161.49,161.43,6.18080005]
["bitfinex-derivatives","SOLF0:USTF0",1752274152879,3.3,161.49,161.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274153274,13.86380752,161.52,161.43,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274153480,4.37470752,161.53,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274153780,6.1896,161.51,161.48,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752274154078,3.3,161.52,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274154280,3.3,161.51,161.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274154469,7.67470752,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274154674,3.3,161.52,161.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752274154872,4.37470752,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274154873,7.67470752,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274155180,3.5,161.57,161.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274155383,3.5,161.56,161.52,13.01459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274155578,3.5,161.56,161.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752274156480,3.5,161.53,161.49,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274156975,3.5,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752274157580,5.04487026,161.61,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274157772,3.5,161.6,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274157978,6.1881,161.55,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274158173,3.5,161.54,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274158384,3.5,161.59,161.49,13.01459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274158583,6.1882,161.55,161.49,13.01459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274158780,9.47459821,161.6,161.49,13.01459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274158979,3.5,161.52,161.49,13.01459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274159181,3.5,161.52,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274159388,3.5,161.52,161.51,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752274159680,3.5,161.52,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274159889,5.04487026,161.59,161.47,13.01459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274160180,3.5,161.58,161.47,13.01459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274160388,3.5,161.51,161.47,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274160581,3.5,161.58,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274160981,3.5,161.52,161.5,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752274161179,3.5,161.51,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274161586,3.5,161.51,161.49,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752274162184,3.5,161.58,161.48,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752274162388,3.5,161.56,161.48,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752274162682,3.5,161.48,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274163083,215.48459821,161.57,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752274163276,215.48459821,161.57,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274163587,3.5,161.56,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274163783,3.5,161.51,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274163983,3.5,161.51,161.49,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752274164288,3.5,161.51,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274164679,3.5,161.57,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274165083,3.5,161.53,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274165388,3.5,161.53,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274165583,3.5,161.53,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274165785,3.5,161.54,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274165987,3.5,161.57,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274166182,3.5,161.53,161.47,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274166382,3.5,161.57,161.5,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274166589,3.5,161.57,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274167295,6.1876,161.56,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752274167489,3.5,161.54,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752274168392,3.5,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752274169294,3.5,161.58,161.56,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752274169690,187.38,161.59,161.5,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274169890,187.38,161.59,161.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274170088,5.08318015,161.61,161.53,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274170285,3.5,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752274170490,6.186,161.6,161.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274170691,3.5,161.58,161.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274170991,5.08318015,161.62,161.56,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274171190,8.58318015,161.62,161.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274171387,3.5,161.61,161.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274171584,3.5,161.61,161.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274171783,3.5,161.61,161.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274171988,187.32,161.64,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752274172198,8.58318015,161.67,161.59,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274172393,8.58318015,161.67,161.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274172593,3.5,161.65,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274172791,3.5,161.64,161.59,9.47459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274173094,3.5,161.64,161.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274173492,6.1871,161.57,161.54,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752274173690,3.5,161.55,161.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274173896,3.5,161.54,161.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274174091,3.5,161.52,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274174496,3.5,161.57,161.47,13.01459821]
["bitfinex-derivatives","SOLF0:USTF0",1752274174690,6.1885,161.54,161.51,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752274174998,3.5,161.53,161.47,9.72190895]
["bitfinex-derivatives","SOLF0:USTF0",1752274175192,9.6888,161.53,161.47,9.72190895]
["bitfinex-derivatives","SOLF0:USTF0",1752274175402,14.10770565,161.53,161.47,9.72190895]
["bitfinex-derivatives","SOLF0:USTF0",1752274175602,9.6888,161.53,161.47,9.72190895]
["bitfinex-derivatives","SOLF0:USTF0",1752274175808,3.5,161.52,161.47,9.72190895]
["bitfinex-derivatives","SOLF0:USTF0",1752274176007,3.5,161.51,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274176606,3.5,161.51,161.5,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752274179519,5.08318015,161.55,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274179712,5.08318015,161.55,161.4,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1752274179713,5.08318015,161.54,161.44,13.01114092]
["bitfinex-derivatives","SOLF0:USTF0",1752274179908,3.5,161.53,161.44,13.01114092]
["bitfinex-derivatives","SOLF0:USTF0",1752274180215,5.08318015,161.54,161.44,13.01114092]
["bitfinex-derivatives","SOLF0:USTF0",1752274180216,3.5,161.51,161.44,13.01114092]
["bitfinex-derivatives","SOLF0:USTF0",1752274180517,3.5,161.51,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274180819,3.5,161.51,161.43,9.47114092]
["bitfinex-derivatives","SOLF0:USTF0",1752274181213,9.47114092,161.51,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274181514,3.5,161.49,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274181818,3.5,161.49,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752274182019,3.5,161.47,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752274183019,5.08318015,161.48,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274183214,3.5,161.47,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274183417,9.6915,161.46,161.43,13.01926591]
["bitfinex-derivatives","SOLF0:USTF0",1752274183820,3.5,161.45,161.43,13.01926591]
["bitfinex-derivatives","SOLF0:USTF0",1752274184011,6.1915,161.46,161.43,13.01926591]
["bitfinex-derivatives","SOLF0:USTF0",1752274184214,6.1915,161.46,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274184417,3.5,161.47,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274184721,3.5,161.46,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274185223,3.42,161.5,161.43,9.47926591]
["bitfinex-derivatives","SOLF0:USTF0",1752274185812,3.42,161.5,161.43,13.01926591]
["bitfinex-derivatives","SOLF0:USTF0",1752274186016,3.42,161.5,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274186223,3.42,161.51,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274186421,5.08318015,161.52,161.46,9.47926591]
["bitfinex-derivatives","SOLF0:USTF0",1752274186724,3.42,161.51,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274186924,3.42,161.5,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274187116,3.42,161.52,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274187512,5.08318015,161.53,161.5,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752274187718,3.42,161.51,161.5,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752274187916,6.1896,161.51,161.48,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752274188215,3.42,161.5,161.48,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752274188815,3.42,161.49,161.47,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752274189022,3.42,161.51,161.41,9.47244279]
["bitfinex-derivatives","SOLF0:USTF0",1752274189226,5.08318015,161.53,161.41,13.01244279]
["bitfinex-derivatives","SOLF0:USTF0",1752274189521,3.42,161.52,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274189917,5.08318015,161.54,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274190119,3.42,161.53,161.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274191222,3.42,161.54,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274192318,3.42,161.5,161.48,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752274192518,3.42,161.49,161.48,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752274194221,6.1886,161.53,161.5,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752274194525,6.1886,161.53,161.38,93.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752274194526,3.42,161.51,161.46,13.01578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274194728,5.08318015,161.54,161.46,13.01578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274194931,3.42,161.53,161.44,13.01578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274195224,3.42,161.52,161.44,9.47578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274195426,3.42,161.48,161.44,13.01578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274195726,3.42,161.52,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274195924,6.1898,161.5,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752274196121,3.42,161.52,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752274196322,3.42,161.52,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274196716,3.42,161.51,161.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274196925,3.42,161.51,161.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274197423,3.42,161.48,161.42,9.47578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274197826,6.1911,161.47,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752274198123,6.1911,161.47,161.42,9.47578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274198124,3.42,161.49,161.42,9.47578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274198531,6.1911,161.47,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274198715,5.08318015,161.5,161.42,13.01578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274198716,3.42,161.45,161.42,13.01578997]
["bitfinex-derivatives","SOLF0:USTF0",1752274198922,3.42,161.49,161.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274199124,6.1911,161.47,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274199325,3.42,161.49,161.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274199723,3.42,161.45,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752274199924,3.42,161.45,161.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274200225,3.42,161.39,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752274200421,3.42,161.39,161.33,6.18703406]
["bitfinex-derivatives","SOLF0:USTF0",1752274200818,3.42,161.39,161.33,9.72703406]
["bitfinex-derivatives","SOLF0:USTF0",1752274201023,3.42,161.41,161.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274201327,5.08318015,161.45,161.4,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274201527,3.42,161.43,161.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274201724,539.94318015,161.48,161.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274201725,5.08318015,161.47,161.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274201919,3.42,161.45,161.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752274202117,3.42,161.44,161.35,9.72943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274202316,3.42,161.43,161.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752274202521,3.42,161.44,161.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274202728,3.42,161.46,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274203027,3.42,161.44,161.37,9.72943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274203425,6.1928,161.42,161.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752274203626,3.42,161.4,161.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752274203928,3.42,161.42,161.41,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752274204731,3.42,161.47,161.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274204933,3.42,161.47,161.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274205124,534.86,161.48,161.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274205320,3.42,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274206026,3.42,161.45,161.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274206027,3.42,161.45,161.43,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752274206220,3.42,161.44,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752274207632,3.42,161.45,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752274207832,3.42,161.45,161.38,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274208233,3.42,161.45,161.38,9.72943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274208629,546.13261419,161.48,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752274208829,5.08318015,161.47,161.38,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274209030,546.13261419,161.48,161.38,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274209232,6.1922,161.44,161.41,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752274209432,546.13261419,161.48,161.38,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274209635,5.08318015,161.47,161.38,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274209832,5.08318015,161.47,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752274210028,6.18943404,161.46,161.36,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274210235,6.18943404,161.44,161.34,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274210432,6.1935,161.41,161.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752274210632,187.08,161.43,161.34,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274212536,3.42,161.42,161.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274212732,3.42,161.39,161.34,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274212933,3.42,161.39,161.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274213137,3.42,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752274213534,3.42,161.46,161.38,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274213733,6.1918,161.45,161.41,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752274213927,3.42,161.43,161.41,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752274214639,3.42,161.43,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752274215439,3.42,161.43,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752274215644,3.42,161.43,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274216140,3.42,161.43,161.34,6.18943404]
["bitfinex-derivatives","SOLF0:USTF0",1752274216340,3.42,161.43,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274216740,3.41,161.41,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274217038,6.1942,161.39,161.35,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752274217243,187.04,161.41,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274217244,3.41,161.38,161.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274217737,3.41,161.37,161.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752274217938,3.41,161.37,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274218241,3.41,161.37,161.34,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752274218538,3.41,161.37,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274218934,3.41,161.36,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274219135,3.41,161.34,161.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274219340,3.41,161.34,161.33,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752274220137,3.41,161.36,161.35,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752274223346,3.41,161.4,161.36,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752274223740,3.41,161.4,161.34,6.19501504]
["bitfinex-derivatives","SOLF0:USTF0",1752274223946,3.41,161.39,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274224241,3.41,161.39,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274224542,3.41,161.4,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274224945,3.41,161.4,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752274226247,3.41,161.44,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274226448,3.41,161.44,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274226849,3.41,161.46,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274227046,3.41,161.45,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274227244,3.41,161.44,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752274229352,721.88,161.48,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752274229555,3.41,161.46,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274229756,3.41,161.47,161.42,9.49501504]
["bitfinex-derivatives","SOLF0:USTF0",1752274230351,6.1913,161.46,161.43,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274230656,3.41,161.44,161.43,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274231553,534.86,161.48,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274231855,541.05501504,161.48,161.33,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752274232063,6.1925,161.43,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752274232264,3.41,161.42,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752274232460,3.41,161.41,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752274232762,3.41,161.41,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274232959,3.41,161.41,161.34,9.49501504]
["bitfinex-derivatives","SOLF0:USTF0",1752274233559,3.41,161.41,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274233861,6.1938,161.4,161.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752274234164,3.41,161.38,161.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752274235060,3.41,161.4,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752274235264,9.6027,161.43,161.37,6.19158171]
["bitfinex-derivatives","SOLF0:USTF0",1752274235566,3.41,161.43,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752274235958,186.94,161.44,161.37,6.19158171]
["bitfinex-derivatives","SOLF0:USTF0",1752274235959,3.41,161.41,161.37,6.19158171]
["bitfinex-derivatives","SOLF0:USTF0",1752274236157,3.41,161.41,161.35,6.19158171]
["bitfinex-derivatives","SOLF0:USTF0",1752274236363,3.41,161.41,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274236563,3.41,161.41,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274236765,3.41,161.41,161.38,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752274237255,6.1931,161.42,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274237457,3.41,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752274237656,3.41,161.41,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274237862,3.41,161.43,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274238068,3.41,161.43,161.41,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752274238267,3.41,161.42,161.41,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752274238464,190.35,161.44,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752274238669,3.41,161.44,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752274240872,3.41,161.47,161.38,9.48849063]
["bitfinex-derivatives","SOLF0:USTF0",1752274241065,6.1923,161.44,161.38,9.48849063]
["bitfinex-derivatives","SOLF0:USTF0",1752274241265,3.41,161.43,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274241467,6.1923,161.44,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752274241668,3.41,161.42,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752274242469,6.1916,161.46,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752274242661,3.41,161.45,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274242865,3.41,161.45,161.38,90.48849063]
["bitfinex-derivatives","SOLF0:USTF0",1752274243061,3.41,161.45,161.42,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752274243265,3.41,161.45,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274243464,3.41,161.42,161.35,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274243767,3.41,161.41,161.35,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274244070,3.41,161.41,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274244472,6.1936,161.4,161.37,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752274244674,3.41,161.38,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274245672,3.28,161.4,161.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752274246468,563.68489433,161.48,161.35,6.18974606]
["bitfinex-derivatives","SOLF0:USTF0",1752274246469,11.27292621,161.45,161.35,6.18974606]
["bitfinex-derivatives","SOLF0:USTF0",1752274246674,3.28,161.44,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274246861,186.82,161.46,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274246862,195.18318015,161.46,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274247067,9.4718,161.45,161.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752274247267,6.1918,161.45,161.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752274247466,3.28,161.43,161.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752274247873,3.28,161.42,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752274250676,3.28,161.42,161.41,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752274250880,3.28,161.42,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752274251675,3.28,161.42,161.41,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752274252370,3.28,161.44,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274252582,186.76,161.47,161.4,6.18872668]
["bitfinex-derivatives","SOLF0:USTF0",1752274252776,186.76,161.47,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274252976,6.1915,161.46,161.4,6.18872668]
["bitfinex-derivatives","SOLF0:USTF0",1752274253179,3.28,161.44,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274253575,3.28,161.44,161.4,6.18872668]
["bitfinex-derivatives","SOLF0:USTF0",1752274253877,191.84318015,161.47,161.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274254082,5.08318015,161.48,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274254383,3.28,161.48,161.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274254568,3.28,161.48,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752274255474,3.28,161.47,161.46,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752274255880,3.28,161.47,161.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274255881,3.28,161.5,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274256081,3.28,161.49,161.4,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274256283,3.28,161.49,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274256585,3.28,161.47,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274256785,3.28,161.45,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274257081,3.28,161.43,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274257281,6.1924,161.44,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274257585,3.28,161.41,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752274258482,3.28,161.41,161.4,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752274258684,3.28,161.45,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752274258887,3.28,161.44,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752274259378,189.98,161.46,161.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752274259976,3.28,161.45,161.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752274260496,3.28,161.44,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752274260680,3.28,161.45,161.39,6.18872668]
["bitfinex-derivatives","SOLF0:USTF0",1752274260979,9.4719,161.45,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752274261176,186.7,161.46,161.39,9.62872668]
["bitfinex-derivatives","SOLF0:USTF0",1752274261377,3.28,161.45,161.39,9.62872668]
["bitfinex-derivatives","SOLF0:USTF0",1752274261578,3.28,161.45,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752274261974,9.4718,161.45,161.39,9.62872668]
["bitfinex-derivatives","SOLF0:USTF0",1752274262181,3.28,161.45,161.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274262379,186.7,161.46,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274262380,3.28,161.42,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274262582,3.28,161.42,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274262782,3.28,161.42,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274262985,3.28,161.42,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274263175,3.28,161.41,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274263579,3.28,161.41,161.34,9.62861463]
["bitfinex-derivatives","SOLF0:USTF0",1752274263783,3.28,161.41,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752274264687,6.1932,161.41,161.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752274264892,3.28,161.39,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274265084,3.28,161.41,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274265284,6.1933,161.41,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274265492,3.28,161.39,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274266187,11.27608015,161.42,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752274266394,3.28,161.4,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274266892,6.1929,161.42,161.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752274267495,3.28,161.4,161.39,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752274267788,3.28,161.42,161.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752274267991,3.28,161.42,161.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274268190,8.36318015,161.42,161.35,9.63105858]
["bitfinex-derivatives","SOLF0:USTF0",1752274268391,3.28,161.4,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752274268780,3.28,161.4,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752274269592,3.28,161.39,161.38,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752274269795,3.28,161.41,161.35,9.63105858]
["bitfinex-derivatives","SOLF0:USTF0",1752274270093,3.28,161.38,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752274270592,3.28,161.37,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752274271385,3.28,161.37,161.36,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752274271585,3.28,161.37,161.36,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752274273588,3.28,161.41,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274273887,5.08318015,161.44,161.37,6.19105858]
["bitfinex-derivatives","SOLF0:USTF0",1752274274086,5.08318015,161.44,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274274286,186.7,161.46,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274274487,3.28,161.44,161.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274274684,3.28,161.44,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752274274884,186.7,161.46,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274275088,3.28,161.45,161.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752274275295,190.29,161.46,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274275695,3.59,161.47,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274275895,3.59,161.47,161.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752274276091,3.59,161.47,161.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274276693,3.59,161.47,161.41,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274276898,3.59,161.44,161.41,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274277095,3.59,161.43,161.41,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274277794,3.59,161.43,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752274278190,3.59,161.46,161.41,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274278395,8.67318015,161.46,161.41,87.193]
["bitfinex-derivatives","SOLF0:USTF0",1752274278591,3.59,161.45,161.41,87.193]
["bitfinex-derivatives","SOLF0:USTF0",1752274278792,9.7818,161.45,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752274278987,3.59,161.44,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752274279192,3.59,161.43,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752274279391,3.59,161.45,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274279894,9.7811,161.47,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274280093,6.1911,161.47,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274280291,3.59,161.45,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274281297,3.59,161.48,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274281696,3.59,161.48,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752274283996,3.59,161.5,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274284194,3.59,161.5,161.45,6.18359286]
["bitfinex-derivatives","SOLF0:USTF0",1752274284394,3.59,161.49,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274284697,538.61,161.51,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274284896,3.59,161.51,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274285297,186.4,161.54,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274285494,3.59,161.53,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274285693,186.4,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274285893,189.99,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274286096,189.99,161.54,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274286395,3.59,161.54,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274286600,3.59,161.54,161.53,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752274286804,186.38,161.58,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274287103,3.59,161.55,161.53,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752274287298,3.59,161.55,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274287496,3.59,161.55,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274287899,3.59,161.54,161.51,9.71359286]
["bitfinex-derivatives","SOLF0:USTF0",1752274288097,3.59,161.55,161.49,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274288294,3.59,161.53,161.42,93.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752274288603,3.59,161.53,161.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274288998,3.59,161.53,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274288999,3.59,161.52,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274289192,3.59,161.51,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274289396,6.1878,161.55,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274289602,3.59,161.54,161.42,93.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752274289800,3.59,161.57,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274290303,3.59,161.57,161.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274290506,3.59,161.57,161.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274291098,3.59,161.54,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274291305,3.59,161.56,161.44,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752274291497,3.59,161.56,161.51,6.18031196]
["bitfinex-derivatives","SOLF0:USTF0",1752274291696,3.59,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752274292597,3.59,161.56,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274292797,3.59,161.56,161.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274294302,3.59,161.56,161.53,6.18031196]
["bitfinex-derivatives","SOLF0:USTF0",1752274294500,3.59,161.56,161.44,93.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752274294501,3.59,161.56,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274294801,6.1894,161.51,161.48,12.37071196]
["bitfinex-derivatives","SOLF0:USTF0",1752274295001,3.59,161.51,161.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274296004,3.59,161.49,161.47,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752274296204,3.59,161.48,161.47,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752274296403,3.59,161.5,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274296600,3.59,161.51,161.46,6.18031196]
["bitfinex-derivatives","SOLF0:USTF0",1752274296905,3.59,161.55,161.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274297200,3.59,161.54,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274297503,3.59,161.54,161.5,6.18031196]
["bitfinex-derivatives","SOLF0:USTF0",1752274297504,3.59,161.54,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274297705,189.79,161.56,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274298097,3.59,161.55,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274298303,3.59,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752274298497,186.2,161.56,161.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274298706,3.59,161.55,161.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274298900,3.59,161.55,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274299100,3.59,161.54,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274299307,3.59,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752274299818,186.2,161.56,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752274300004,189.79,161.56,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274300205,3.59,161.55,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752274300411,3.59,161.54,161.53,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752274302406,3.59,161.54,161.53,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752274304515,3.59,161.55,161.54,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752274306213,189.7,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752274306615,3.5,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752274307513,727.2865,161.59,161.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274307514,3.5,161.58,161.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274307707,3.5,161.58,161.53,6.18031196]
["bitfinex-derivatives","SOLF0:USTF0",1752274307708,3.5,161.58,161.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274309715,3.5,161.58,161.57,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752274311810,3.5,161.6,161.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274312319,3.5,161.6,161.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274312513,3.5,161.61,161.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274312709,185.98,161.62,161.55,6.18031196]
["bitfinex-derivatives","SOLF0:USTF0",1752274312915,3.5,161.59,161.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274313217,3.5,161.61,161.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274313618,3.5,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752274317324,3.5,161.61,161.6,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752274317622,5.08318015,161.65,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274317825,190.96318015,161.66,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274318022,185.88,161.66,161.6,3.70462343]
["bitfinex-derivatives","SOLF0:USTF0",1752274318227,3.5,161.65,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274318621,9.684,161.65,161.62,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752274318821,3.5,161.64,161.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274319023,3.70462343,161.62,161.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274319217,3.5,161.61,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752274319419,3.5,161.61,161.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274319619,3.5,161.61,161.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274319931,3.5,161.6,161.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274320521,3.5,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752274320922,185.88,161.62,161.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274321127,3.5,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274321322,185.84,161.65,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274321625,185.84,161.65,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274322133,3.5,161.64,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274322631,3.5,161.64,161.59,84.70462343]
["bitfinex-derivatives","SOLF0:USTF0",1752274322632,3.5,161.63,161.59,84.70462343]
["bitfinex-derivatives","SOLF0:USTF0",1752274322824,3.5,161.63,161.59,84.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274323024,3.5,161.63,161.59,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274324232,3.5,161.61,161.59,87.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274324538,3.5,161.61,161.59,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274324728,3.5,161.61,161.59,87.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274325532,3.5,161.61,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274325738,3.5,161.61,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752274326233,8.58318015,161.63,161.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274326434,3.5,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752274327631,11.26768015,161.64,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752274327932,3.5,161.62,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274328128,190.92318015,161.65,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274328129,5.08318015,161.65,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274328328,3.5,161.66,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274328524,3.5,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274328728,3.5,161.68,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274328931,197.02578015,161.69,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752274329130,190.84318015,161.69,161.64,6.17233242]
["bitfinex-derivatives","SOLF0:USTF0",1752274329330,190.84318015,161.69,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274329634,3.5,161.68,161.66,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752274330028,3.5,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752274330234,3.5,161.68,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274330633,3.5,161.67,161.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274330834,3.5,161.67,161.58,6.17072372]
["bitfinex-derivatives","SOLF0:USTF0",1752274330835,3.5,161.64,161.56,6.17072372]
["bitfinex-derivatives","SOLF0:USTF0",1752274331037,3.5,161.63,161.56,6.17072372]
["bitfinex-derivatives","SOLF0:USTF0",1752274331336,3.5,161.62,161.56,6.17072372]
["bitfinex-derivatives","SOLF0:USTF0",1752274331536,3.5,161.61,161.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274332238,3.5,161.61,161.6,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752274332641,3.5,161.61,161.6,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1752274332833,3.5,161.63,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752274333239,189.2,161.64,161.63,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752274333430,3.5,161.67,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274333639,3.5,161.68,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274333845,3.5,161.68,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274334036,6.183,161.68,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274334241,3.5,161.66,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752274334743,3.5,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752274336540,3.28,161.65,161.61,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274336841,3.28,161.65,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274337432,3.28,161.65,161.59,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274337636,3.28,161.61,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752274339343,3.28,161.65,161.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274339935,3.28,161.65,161.58,6.17072372]
["bitfinex-derivatives","SOLF0:USTF0",1752274340142,3.28,161.66,161.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274340342,3.28,161.66,161.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274341146,3.28,161.66,161.64,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752274341339,190.71962691,161.68,161.6,6.17072372]
["bitfinex-derivatives","SOLF0:USTF0",1752274341340,3.28,161.65,161.6,6.17072372]
["bitfinex-derivatives","SOLF0:USTF0",1752274341535,3.28,161.67,161.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274341740,3.28,161.66,161.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274342340,3.28,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752274342742,3.28,161.66,161.65,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752274343642,3.28,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752274343949,7.70889699,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752274345645,4.42889699,161.66,161.65,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752274345848,7.70889699,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752274346048,4.42889699,161.68,161.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274346252,3.28,161.66,161.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274346647,3.28,161.66,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274346949,4.44309469,161.66,161.65,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752274347149,152.82948564,161.78,161.6,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274347150,0.86309469,161.69,161.6,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274347355,3.28,161.68,161.59,6.16801197]
["bitfinex-derivatives","SOLF0:USTF0",1752274347554,3.28,161.65,161.59,6.16801197]
["bitfinex-derivatives","SOLF0:USTF0",1752274347754,3.28,161.65,161.49,552.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752274347957,3.28,161.62,161.53,6.16801197]
["bitfinex-derivatives","SOLF0:USTF0",1752274348262,3.28,161.6,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752274348661,9.466,161.6,161.57,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752274348962,3.28,161.59,161.53,6.16801197]
["bitfinex-derivatives","SOLF0:USTF0",1752274349358,3.28,161.59,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752274350063,3.28,161.59,161.57,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752274351468,3.28,161.58,161.51,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274351865,3.28,161.55,161.49,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274352062,3.28,161.55,161.47,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274352463,9.4679,161.55,161.47,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274352660,3.28,161.55,161.47,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274352962,3.28,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752274353763,3.28,161.55,161.53,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752274354760,3.28,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752274356267,3.28,161.59,161.53,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274356671,3.28,161.59,161.55,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274357562,3.28,161.59,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752274360869,3.28,161.59,161.5,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274361067,3.28,161.59,161.51,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274361871,3.28,161.58,161.56,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752274362168,3.28,161.58,161.51,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274362368,3.28,161.58,161.51,87.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274363068,3.28,161.57,161.51,87.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274363466,3.28,161.56,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274363863,11.29705807,161.59,161.43,300.05163553]
["bitfinex-derivatives","SOLF0:USTF0",1752274364168,3.28,161.54,161.48,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274364369,6.17743116,161.59,161.5,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274364569,3.28,161.55,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274364769,3.28,161.55,161.5,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274364969,3.28,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752274365567,3.42,161.57,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752274367569,3.42,161.57,161.5,87.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274367771,3.42,161.57,161.48,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274368567,3.42,161.54,161.47,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274368770,3.42,161.54,161.47,87.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274368966,3.42,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274372369,3.42,161.54,161.49,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274372770,3.42,161.54,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274372974,3.42,161.54,161.47,87.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274373367,3.42,161.53,161.49,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274373568,3.42,161.55,161.49,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274373775,3.42,161.55,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274374076,9.6081,161.55,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274374276,3.42,161.54,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274375372,3.42,161.53,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274377576,11.29705807,161.6,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274377785,3.42,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274378077,5.11962691,161.61,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274378274,5.11962691,161.63,161.55,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274378469,190.61962691,161.64,161.55,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274378674,3.42,161.63,161.55,6.17743116]
["bitfinex-derivatives","SOLF0:USTF0",1752274378879,6.1857,161.61,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752274379075,3.42,161.63,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752274379282,3.42,161.63,161.57,3.70519727]
["bitfinex-derivatives","SOLF0:USTF0",1752274379478,6.185,161.63,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752274379782,3.42,161.62,161.52,84.70519727]
["bitfinex-derivatives","SOLF0:USTF0",1752274379982,3.42,161.62,161.57,3.70519727]
["bitfinex-derivatives","SOLF0:USTF0",1752274380278,3.42,161.63,161.57,3.70519727]
["bitfinex-derivatives","SOLF0:USTF0",1752274380680,3.42,161.63,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274381374,3.42,161.62,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752274381581,3.42,161.62,161.56,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274381882,3.42,161.61,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752274382476,3.42,161.6,161.58,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752274383681,3.42,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752274383879,3.42,161.62,161.58,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274384082,3.42,161.62,161.6,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274384284,3.42,161.62,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752274384485,3.42,161.64,161.6,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274385384,3.42,161.63,161.6,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274385783,3.42,161.65,161.6,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274386086,6.1835,161.67,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752274386479,3.42,161.66,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752274387381,3.42,161.65,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752274387785,3.42,161.65,161.63,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752274387986,3.42,161.65,161.59,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274388184,3.42,161.65,161.57,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274388683,6.1847,161.64,161.57,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274388883,3.42,161.63,161.57,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274389280,3.42,161.63,161.6,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752274389484,3.42,161.63,161.57,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274389687,3.42,161.63,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274390187,3.42,161.62,161.57,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274390588,3.42,161.62,161.53,93.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752274390589,6.1856,161.61,161.55,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274390893,6.1856,161.61,161.53,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274390894,3.42,161.6,161.54,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274391093,3.42,161.6,161.58,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752274392489,3.42,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752274393087,3.42,161.6,161.54,87.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274394789,3.42,161.6,161.58,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752274394992,3.42,161.6,161.54,87.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274395391,3.42,161.6,161.58,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752274395583,3.42,161.6,161.54,87.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274396194,3.42,161.6,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752274399392,3.42,161.6,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752274399596,3.42,161.6,161.56,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274400497,6.1853,161.62,161.56,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274400698,3.34,161.59,161.56,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274400997,3.34,161.59,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752274401195,3.34,161.62,161.58,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274401394,3.34,161.61,161.58,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274401594,3.34,161.64,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752274401796,3.34,161.64,161.56,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274402096,3.34,161.63,161.54,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274402492,3.34,161.63,161.56,6.17382491]
["bitfinex-derivatives","SOLF0:USTF0",1752274402694,3.34,161.61,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752274404390,3.34,161.6,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752274405101,3.34,161.6,161.59,9.89107276]
["bitfinex-derivatives","SOLF0:USTF0",1752274409300,3.34,161.64,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274409492,6.1846,161.64,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274409697,3.34,161.63,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274410405,3.34,161.63,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752274411100,3.34,161.61,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752274413203,3.34,161.63,161.62,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752274414200,8.84090511,161.66,161.58,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274414405,3.34,161.62,161.58,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274414801,6.1856,161.61,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274415105,3.70428049,161.66,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274415106,3.34,161.6,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274419218,3.34,161.6,161.54,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274419405,9.5261,161.6,161.54,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274419610,3.34,161.6,161.54,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274420014,9.5261,161.6,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752274420210,3.34,161.59,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752274421118,6.1863,161.59,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752274421316,3.34,161.58,161.56,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752274422317,3.34,161.58,161.52,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274422812,6.1873,161.57,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274423012,3.34,161.56,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274423221,3.34,161.56,161.52,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274423412,3.34,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1752274423915,3.34,161.56,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274424620,3.34,161.54,161.47,615.46]
["bitfinex-derivatives","SOLF0:USTF0",1752274424818,3.34,161.54,161.49,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274425120,3.34,161.54,161.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274425515,3.34,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274427921,3.34,161.54,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274428415,7.04428049,161.54,161.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274428616,3.57,161.53,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752274428819,3.57,161.53,161.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274429323,3.57,161.52,161.46,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274429515,3.57,161.52,161.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274429717,3.57,161.53,161.52,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752274431414,3.57,161.53,161.48,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274431828,6.1888,161.53,161.48,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274432126,3.57,161.52,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274432521,3.57,161.5,161.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274432716,3.57,161.5,161.44,84.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274432917,3.57,161.5,161.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274433222,3.57,161.46,161.37,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274433422,3.57,161.46,161.38,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274433615,3.57,161.45,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752274433820,3.57,161.44,161.38,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274434020,3.57,161.44,161.38,3.72428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274434421,3.57,161.44,161.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274434620,3.57,161.43,161.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274434920,5.14089282,161.5,161.4,3.70428049]
["bitfinex-derivatives","SOLF0:USTF0",1752274435115,3.57,161.48,161.44,3.7124383]
["bitfinex-derivatives","SOLF0:USTF0",1752274435320,3.57,161.48,161.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274435518,3.57,161.49,161.46,3.7324383]
["bitfinex-derivatives","SOLF0:USTF0",1752274435720,3.57,161.49,161.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274435922,3.57,161.49,161.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752274437020,196.12919282,161.54,161.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752274437225,184.8,161.54,161.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274437726,3.57,161.53,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274438227,3.57,161.53,161.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274439129,3.57,161.53,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274439735,3.57,161.53,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752274440432,3.57,161.53,161.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274440433,3.57,161.57,161.5,6.1831013]
["bitfinex-derivatives","SOLF0:USTF0",1752274440734,534.6,161.58,161.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274440935,3.57,161.55,161.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274441631,3.57,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752274441834,3.57,161.55,161.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274441835,3.57,161.55,161.46,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274442132,6.1884,161.54,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274442336,3.57,161.53,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274442736,3.57,161.51,161.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752274443133,3.57,161.51,161.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274443730,3.57,161.5,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752274443939,3.57,161.5,161.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274444839,3.57,161.5,161.48,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752274446140,3.57,161.49,161.47,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752274446340,3.57,161.49,161.42,6.19871105]
["bitfinex-derivatives","SOLF0:USTF0",1752274446635,3.57,161.48,161.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274447337,3.57,161.47,161.4,6.19871105]
["bitfinex-derivatives","SOLF0:USTF0",1752274447838,6.1911,161.47,161.4,6.19871105]
["bitfinex-derivatives","SOLF0:USTF0",1752274448036,3.57,161.46,161.4,6.19871105]
["bitfinex-derivatives","SOLF0:USTF0",1752274448239,3.57,161.46,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752274448840,3.57,161.46,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274450043,3.57,161.47,161.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274450232,184.7,161.52,161.44,6.17871105]
["bitfinex-derivatives","SOLF0:USTF0",1752274450433,6.1892,161.52,161.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274450638,3.57,161.48,161.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274451040,6.1896,161.51,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752274451538,3.57,161.52,161.5,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752274451739,3.57,161.52,161.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274452136,9.7592,161.52,161.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274452337,3.57,161.51,161.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274452945,9.7594,161.51,161.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752274453144,3.57,161.5,161.44,6.19871105]
["bitfinex-derivatives","SOLF0:USTF0",1752274453644,3.57,161.5,161.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752274456441,3.57,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752274456846,3.57,161.5,161.44,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274457137,3.57,161.5,161.47,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752274457342,3.57,161.5,161.44,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274458154,3.57,161.5,161.48,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752274458446,3.57,161.5,161.44,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274459348,3.57,161.5,161.48,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752274459944,3.53,161.49,161.44,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274460650,3.53,161.48,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1752274461048,3.53,161.48,161.42,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274461250,3.53,161.47,161.42,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274462052,3.53,161.47,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752274462251,3.53,161.47,161.4,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274463948,3.53,161.46,161.4,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274464149,3.53,161.46,161.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752274464550,3.53,161.46,161.4,3.7107333]
["bitfinex-derivatives","SOLF0:USTF0",1752274464940,3.53,161.46,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274466048,3.53,161.46,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274466646,3.53,161.46,161.36,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274466849,3.53,161.43,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274467251,3.53,161.43,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752274468151,3.7107333,161.44,161.36,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274468350,3.53,161.43,161.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274468552,3.53,161.45,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274468854,3.53,161.45,161.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752274469655,6.1921,161.44,161.42,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752274469852,3.53,161.43,161.38,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274470054,3.53,161.43,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274470254,3.53,161.43,161.41,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752274470953,3.53,161.43,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752274471350,3.53,161.41,161.35,3.71338611]
["bitfinex-derivatives","SOLF0:USTF0",1752274471550,3.53,161.43,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274471955,3.53,161.42,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752274472150,3.53,161.42,161.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274472450,3.53,161.41,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752274472660,3.53,161.41,161.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274473056,3.53,161.41,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752274475054,3.53,161.41,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752274476355,3.53,161.41,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752274476565,3.53,161.41,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274476764,3.53,161.43,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274477065,3.53,161.42,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752274477361,6.1932,161.41,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274477660,3.53,161.4,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274478062,6.1932,161.41,161.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274478262,3.53,161.39,161.38,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752274478657,3.53,161.39,161.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274478859,3.53,161.37,161.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274479059,3.53,161.37,161.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274479565,3.53,161.37,161.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274479759,3.71338611,161.36,161.29,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274479964,3.53,161.33,161.27,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274480156,3.71338611,161.36,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274480358,3.53,161.31,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274480557,3.53,161.3,161.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274480759,3.53,161.3,161.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274480954,3.53,161.3,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752274481563,3.71338611,161.3,161.23,106.0679775]
["bitfinex-derivatives","SOLF0:USTF0",1752274481861,3.53,161.29,161.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274482067,3.53,161.29,161.26,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752274482559,3.53,161.29,161.28,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752274483265,3.53,161.29,161.27,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752274484366,3.71338611,161.28,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274484563,3.53,161.27,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274484768,3.53,161.27,161.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274484961,3.53,161.27,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752274485162,3.53,161.27,161.25,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752274485662,3.53,161.27,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274485963,7.16338611,161.26,161.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752274486161,3.45,161.25,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274486863,3.71338611,161.26,161.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274487065,3.45,161.25,161.24,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752274487969,3.45,161.25,161.19,3.71338611]
["bitfinex-derivatives","SOLF0:USTF0",1752274487970,3.45,161.25,161.19,7.22338611]
["bitfinex-derivatives","SOLF0:USTF0",1752274488266,3.45,161.25,161.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274488470,6.1995,161.25,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752274488670,3.45,161.24,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752274489168,3.45,161.24,161.23,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752274490363,3.45,161.24,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752274490560,3.45,161.24,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274490873,3.45,161.27,161.26,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752274491171,3.45,161.27,161.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274491472,3.45,161.27,161.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274491869,3.45,161.27,161.23,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752274492069,3.45,161.25,161.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274492772,3.45,161.24,161.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752274492967,3.45,161.24,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274493276,3.45,161.23,161.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274493663,3.45,161.23,161.21,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1752274493978,3.45,161.23,161.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274494974,3.45,161.21,161.19,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1752274495371,3.45,161.21,161.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752274495584,3.45,161.25,161.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274495878,6.1966,161.32,161.29,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752274496076,3.45,161.3,161.29,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1752274496581,3.45,161.33,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274496877,3.45,161.35,161.3,7.2287699]
["bitfinex-derivatives","SOLF0:USTF0",1752274497079,3.45,161.34,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752274497282,541.6953,161.36,161.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274497481,3.45,161.34,161.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274497780,3.45,161.34,161.33,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752274498076,535.5,161.36,161.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274498278,3.45,161.35,161.34,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752274498581,3.45,161.38,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274498771,3.45,161.37,161.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274498972,3.45,161.37,161.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274499375,3.45,161.37,161.3,9.70410713]
["bitfinex-derivatives","SOLF0:USTF0",1752274499575,3.45,161.37,161.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274499977,3.45,161.36,161.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274500477,3.45,161.34,161.33,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752274501281,6.19516476,161.37,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274501481,3.45,161.36,161.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274501686,6.1954,161.36,161.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752274501980,3.45,161.35,161.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752274502181,3.45,161.34,161.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752274502483,3.45,161.33,161.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752274502673,3.45,161.35,161.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274502874,6.19373485,161.43,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274503180,535.5,161.44,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274503181,3.45,161.42,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274504386,6.1933,161.41,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274504582,3.45,161.42,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274504781,3.45,161.43,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274504980,3.45,161.43,161.4,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752274505185,3.45,161.43,161.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274505687,6.19077704,161.42,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752274505898,3.45,161.41,161.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274506097,535.5,161.44,161.34,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752274506098,6.1946,161.38,161.34,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752274506300,3.45,161.36,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274507092,3.45,161.36,161.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752274508592,3.45,161.38,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752274508992,3.45,161.38,161.36,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752274509593,3.45,161.38,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752274509798,3.45,161.38,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274510197,6.194,161.39,161.36,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752274510497,3.45,161.38,161.36,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752274511491,541.69077704,161.44,161.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274511695,3.45,161.43,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274512090,3.45,161.39,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274512294,3.45,161.39,161.38,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752274512696,3.45,161.41,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274512997,3.45,161.4,161.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274513399,3.45,161.4,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752274513799,3.45,161.39,161.38,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752274514500,3.45,161.39,161.34,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274514501,3.45,161.42,161.41,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752274514704,3.45,161.42,161.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274515002,6.193,161.42,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752274515296,3.53,161.41,161.4,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752274515501,6.1932,161.41,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274515699,3.53,161.39,161.38,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752274516500,3.53,161.38,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274516900,3.53,161.37,161.35,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274517199,3.53,161.37,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752274517401,3.53,161.37,161.36,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1752274517604,3.53,161.37,161.36,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752274517997,3.53,161.4,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752274518204,3.53,161.4,161.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274518405,3.53,161.4,161.37,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752274518605,9.7238,161.4,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274518904,3.53,161.38,161.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274519707,3.53,161.38,161.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752274520107,187.71,161.41,161.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274520306,3.53,161.43,161.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274520505,3.53,161.43,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274520710,3.53,161.43,161.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752274521103,3.53,161.45,161.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274521307,3.53,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274521709,3.53,161.47,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274521905,3.53,161.48,161.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274522108,3.53,161.48,161.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274522310,3.53,161.47,161.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752274522517,3.53,161.47,161.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274522912,190.3304,161.49,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752274523415,3.53,161.48,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752274523613,3.53,161.48,161.43,6.18583846]
["bitfinex-derivatives","SOLF0:USTF0",1752274523915,3.53,161.48,161.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274524117,3.53,161.47,161.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274524417,3.53,161.47,161.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274525108,3.53,161.47,161.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1752274525308,184.14,161.49,161.43,6.18583846]
["bitfinex-derivatives","SOLF0:USTF0",1752274525309,184.14,161.49,161.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274525518,184.14,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752274525710,184.14,161.49,161.48,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752274526412,3.53,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752274526609,3.53,161.51,161.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274527214,3.53,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752274528314,3.53,161.5,161.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752274530016,3.53,161.5,161.45,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274530214,9.7198,161.5,161.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274530514,3.53,161.49,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752274530918,3.53,161.47,161.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274531112,3.53,161.45,161.43,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274531306,3.53,161.45,161.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274531511,6.18530785,161.49,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274531708,3.53,161.44,161.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274531913,3.53,161.43,161.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274532923,6.18530785,161.47,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274533218,3.53,161.45,161.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274534013,3.53,161.47,161.46,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752274534215,3.53,161.46,161.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274535016,3.53,161.46,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752274535207,3.53,161.46,161.45,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752274535612,3.53,161.48,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274535909,9.7207,161.48,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274536109,3.53,161.47,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274536517,3.53,161.46,161.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274536714,6.18530785,161.49,161.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274536916,3.53,161.5,161.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274537314,9.71530785,161.49,161.43,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274537514,3.53,161.48,161.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274537822,6.191,161.47,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752274538019,6.191,161.47,161.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274538020,3.53,161.48,161.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274538315,9.7215,161.46,161.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752274538518,3.53,161.45,161.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752274538718,6.18530785,161.47,161.4,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274538919,12.37640785,161.47,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752274539115,6.18530785,161.47,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752274539516,3.53,161.46,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752274540119,12.37630785,161.47,161.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274540319,6.1914,161.46,161.4,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274540520,6.1914,161.46,161.42,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752274540820,3.53,161.44,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274541611,3.53,161.46,161.44,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1752274541818,6.1909,161.47,161.44,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1752274542114,6.1914,161.46,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752274542315,3.53,161.45,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752274542819,3.53,161.44,161.43,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752274544018,3.53,161.44,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274544019,6.1917,161.45,161.42,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752274544218,3.53,161.43,161.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274544414,3.53,161.43,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274545121,3.53,161.43,161.42,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752274545317,3.59,161.45,161.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752274545520,3.59,161.44,161.38,6.18530785]
["bitfinex-derivatives","SOLF0:USTF0",1752274545721,3.59,161.44,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274546121,3.59,161.44,161.43,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752274546521,3.59,161.47,161.4,6.18530785]
["bitfinex-derivatives","SOLF0:USTF0",1752274546725,3.59,161.47,161.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274546925,3.59,161.46,161.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274547219,3.59,161.45,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274547821,3.59,161.45,161.44,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752274548324,11.27018894,161.49,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752274548521,3.59,161.47,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752274548920,3.59,161.47,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752274549226,3.59,161.46,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274549825,8.79155465,161.5,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274550328,3.59,161.47,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274551122,3.59,161.47,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752274551529,3.59,161.47,161.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274551729,3.59,161.47,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752274551917,3.59,161.47,161.4,3.71156571]
["bitfinex-derivatives","SOLF0:USTF0",1752274552117,3.59,161.47,161.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274553028,3.59,161.46,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274554032,9.7813,161.46,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274554231,3.59,161.45,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752274555631,3.59,161.49,161.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274555827,3.59,161.49,161.45,7.28018073]
["bitfinex-derivatives","SOLF0:USTF0",1752274556024,3.59,161.49,161.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274556225,3.59,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752274556827,3.59,161.52,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274557521,187.35,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274557726,3.59,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274557927,3.59,161.56,161.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274558232,3.59,161.54,161.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274558428,3.59,161.56,161.51,3.71018073]
["bitfinex-derivatives","SOLF0:USTF0",1752274558632,3.59,161.56,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752274560228,193.61658073,161.59,161.51,3.71018073]
["bitfinex-derivatives","SOLF0:USTF0",1752274560539,3.59,161.58,161.57,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752274561435,187.31,161.59,161.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274561622,183.72,161.59,161.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274561822,3.59,161.58,161.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274562034,3.59,161.58,161.57,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752274562733,183.72,161.59,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752274562928,3.59,161.61,161.55,3.71018073]
["bitfinex-derivatives","SOLF0:USTF0",1752274563130,3.59,161.61,161.49,12.3801]
["bitfinex-derivatives","SOLF0:USTF0",1752274563131,3.59,161.63,161.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274563331,3.59,161.63,161.62,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752274563627,3.59,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274564425,3.59,161.63,161.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274564732,3.59,161.6,161.54,3.70427208]
["bitfinex-derivatives","SOLF0:USTF0",1752274564937,3.59,161.6,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752274565530,3.59,161.59,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752274566033,3.59,161.65,161.6,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752274566530,6.1845,161.64,161.6,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752274566731,3.59,161.62,161.61,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752274566932,3.59,161.62,161.61,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752274567324,3.59,161.62,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752274567526,3.59,161.61,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752274567731,3.59,161.61,161.6,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752274570340,3.59,161.64,161.62,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752274571133,3.59,161.63,161.62,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752274571338,3.59,161.64,161.62,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752274571742,6.1841,161.65,161.62,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752274572039,3.59,161.63,161.62,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752274572236,6.1844,161.64,161.58,87.17417752]
["bitfinex-derivatives","SOLF0:USTF0",1752274572441,3.59,161.62,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274572640,3.59,161.62,161.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274572839,3.59,161.62,161.61,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752274573040,3.59,161.62,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274573239,3.59,161.62,161.58,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274573436,3.59,161.6,161.54,6.17417752]
["bitfinex-derivatives","SOLF0:USTF0",1752274573744,3.59,161.6,161.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274573932,3.59,161.6,161.54,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274574138,6.1865,161.59,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752274574339,3.59,161.6,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752274574641,3.59,161.6,161.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274574841,3.59,161.59,161.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274575037,3.59,161.59,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274575338,3.35,161.56,161.49,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274575551,3.35,161.57,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274575837,3.35,161.57,161.56,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752274576845,3.35,161.57,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274577337,3.35,161.57,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752274577748,3.35,161.57,161.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274578042,3.35,161.56,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274578443,6.17417752,161.58,161.48,87.17417752]
["bitfinex-derivatives","SOLF0:USTF0",1752274578748,3.35,161.57,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274579040,3.35,161.57,161.55,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752274579241,3.35,161.59,161.52,9.71417752]
["bitfinex-derivatives","SOLF0:USTF0",1752274579446,3.35,161.59,161.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274579945,3.35,161.58,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752274580144,3.35,161.57,161.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274580444,6.1866,161.59,161.56,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752274580639,189.63417752,161.6,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274580844,6.1872,161.57,161.54,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752274581038,3.35,161.56,161.54,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752274581239,3.35,161.56,161.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274581738,6.17417752,161.58,161.49,87.17417752]
["bitfinex-derivatives","SOLF0:USTF0",1752274581942,3.35,161.55,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274582145,3.35,161.55,161.47,6.17417752]
["bitfinex-derivatives","SOLF0:USTF0",1752274582343,3.35,161.55,161.53,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752274583144,6.17417752,161.56,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274583344,3.35,161.55,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274583844,3.35,161.53,161.47,6.17417752]
["bitfinex-derivatives","SOLF0:USTF0",1752274584034,3.35,161.53,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274584438,3.35,161.52,161.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274584848,3.35,161.52,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274585050,3.35,161.51,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274588847,3.35,161.51,161.5,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752274589636,6.17417752,161.56,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274589842,3.35,161.55,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274590052,3.35,161.52,161.5,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752274590246,3.35,161.52,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274590545,6.1894,161.51,161.47,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274590848,3.35,161.52,161.47,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274590849,3.35,161.52,161.49,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752274591243,9.5392,161.52,161.49,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752274591446,3.35,161.51,161.49,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752274591944,3.35,161.51,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752274592741,3.35,161.55,161.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274592947,3.35,161.55,161.49,6.17417752]
["bitfinex-derivatives","SOLF0:USTF0",1752274593151,6.17417752,161.58,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274593449,6.1876,161.56,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274593747,3.35,161.55,161.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274593949,3.35,161.55,161.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274594150,3.35,161.55,161.53,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752274594748,9.5378,161.55,161.53,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752274595049,3.35,161.54,161.53,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752274595945,3.35,161.54,161.49,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274596152,6.1892,161.52,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274596351,6.1892,161.52,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274596642,6.1888,161.53,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274596850,3.35,161.52,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274597240,3.35,161.52,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274598251,3.35,161.51,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274600053,6.1897,161.51,161.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274600253,3.35,161.5,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274600448,3.35,161.49,161.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274601245,6.18307447,161.47,161.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274601450,6.1919,161.45,161.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752274601645,3.35,161.44,161.42,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752274601851,3.35,161.42,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274602051,3.35,161.42,161.41,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752274602255,3.35,161.41,161.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274602453,3.35,161.46,161.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274602647,3.35,161.45,161.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752274602842,3.35,161.45,161.44,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752274606352,3.35,161.45,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752274606650,3.35,161.45,161.37,6.18924566]
["bitfinex-derivatives","SOLF0:USTF0",1752274606853,3.43,161.43,161.37,6.18924566]
["bitfinex-derivatives","SOLF0:USTF0",1752274607061,3.43,161.43,161.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274607259,3.43,161.43,161.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274607952,6.1929,161.42,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752274608151,3.43,161.41,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752274609952,9.6232,161.41,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752274610149,6.18924566,161.44,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274610150,3.43,161.4,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274610757,3.43,161.4,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274611152,3.43,161.4,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274611459,9.6236,161.4,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274611757,3.43,161.39,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752274613654,3.43,161.39,161.37,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752274613858,3.43,161.38,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274614059,3.43,161.38,161.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274614263,3.43,161.43,161.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274614451,3.43,161.47,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274614760,3.43,161.47,161.41,6.18924566]
["bitfinex-derivatives","SOLF0:USTF0",1752274614962,3.43,161.47,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274615157,3.43,161.46,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274615355,183.3,161.49,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274615963,9.6206,161.48,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274616162,3.43,161.47,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752274616655,183.3,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274616853,3.43,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274617062,3.43,161.48,161.44,6.18924566]
["bitfinex-derivatives","SOLF0:USTF0",1752274617259,3.43,161.48,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274617561,3.43,161.48,161.47,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752274617963,3.43,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752274618164,3.43,161.5,161.49,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752274618466,3.43,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752274620564,3.43,161.5,161.49,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752274620760,3.43,161.5,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752274621364,7.13973567,161.5,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274621663,3.43,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274621867,3.43,161.51,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274622261,3.70973567,161.5,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274622466,3.43,161.49,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274622662,6.1909,161.47,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274622870,6.1909,161.47,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274622871,3.43,161.47,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274623069,3.43,161.47,161.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752274623266,6.191,161.47,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274623467,3.43,161.49,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274623666,3.43,161.47,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274623874,3.70973567,161.48,161.4,3.70973567]
["bitfinex-derivatives","SOLF0:USTF0",1752274624066,3.43,161.47,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274624266,6.1916,161.46,161.4,7.08973567]
["bitfinex-derivatives","SOLF0:USTF0",1752274624466,3.43,161.44,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752274626165,3.43,161.44,161.43,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752274626467,3.43,161.47,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274627468,3.43,161.46,161.44,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1752274627864,3.43,161.46,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274628072,3.43,161.48,161.41,9.56771614]
["bitfinex-derivatives","SOLF0:USTF0",1752274628377,3.43,161.48,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274628575,9.6205,161.48,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752274628772,3.43,161.47,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752274628966,3.43,161.47,161.41,9.56771614]
["bitfinex-derivatives","SOLF0:USTF0",1752274629173,3.43,161.45,161.43,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752274629474,3.43,161.44,161.39,87.18729692]
["bitfinex-derivatives","SOLF0:USTF0",1752274629775,3.43,161.44,161.43,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752274630572,3.43,161.49,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752274630775,3.43,161.48,161.41,6.18729692]
["bitfinex-derivatives","SOLF0:USTF0",1752274630974,3.43,161.48,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274631170,6.1911,161.47,161.41,87.18729692]
["bitfinex-derivatives","SOLF0:USTF0",1752274631377,3.43,161.49,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752274631779,6.1906,161.48,161.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752274632077,3.43,161.47,161.41,87.18729692]
["bitfinex-derivatives","SOLF0:USTF0",1752274632380,3.43,161.46,161.45,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752274633480,3.43,161.48,161.47,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752274635685,3.43,161.48,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752274635879,6.1906,161.48,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752274636072,3.64,161.47,161.46,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752274636479,3.64,161.47,161.45,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752274637575,3.64,161.46,161.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274637775,3.64,161.46,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274638376,3.64,161.45,161.44,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752274639096,3.64,161.45,161.41,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274639097,3.64,161.49,161.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274639578,3.64,161.49,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752274643087,3.64,161.49,161.48,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752274643286,8.75549868,161.52,161.47,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752274643487,3.64,161.49,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274643693,3.64,161.51,161.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274643887,3.64,161.51,161.43,87.18729692]
["bitfinex-derivatives","SOLF0:USTF0",1752274644088,3.64,161.52,161.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274644692,9.829,161.52,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274644879,3.64,161.51,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752274646480,3.64,161.53,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274646679,3.64,161.53,161.52,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752274646889,5.11549868,161.56,161.53,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752274647086,5.11549868,161.56,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274647284,3.64,161.54,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274647485,3.64,161.53,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274648289,3.64,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274650893,9.8278,161.55,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752274651093,3.64,161.57,161.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274651592,3.64,161.54,161.49,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274651781,3.64,161.54,161.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274651980,3.64,161.54,161.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274652188,9.8285,161.54,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274652384,3.64,161.53,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274653582,3.64,161.53,161.52,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752274653984,6.1874,161.56,161.49,3.7080295]
["bitfinex-derivatives","SOLF0:USTF0",1752274654189,3.64,161.54,161.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752274654487,3.64,161.54,161.53,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752274654689,3.64,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274655891,3.64,161.54,161.53,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752274656094,3.64,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274656394,3.64,161.54,161.53,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752274657591,3.64,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274659488,3.64,161.56,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274660792,9.8275,161.56,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274660992,3.64,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274662194,6.1878,161.55,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752274662390,3.64,161.54,161.53,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752274662589,3.64,161.54,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274662790,3.64,161.53,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274665094,3.64,161.53,161.52,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752274665396,3.62,161.55,161.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274665590,3.62,161.55,161.51,3.7080295]
["bitfinex-derivatives","SOLF0:USTF0",1752274665797,3.62,161.55,161.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274666399,3.62,161.57,161.53,3.7080295]
["bitfinex-derivatives","SOLF0:USTF0",1752274666596,3.62,161.57,161.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274667803,3.62,161.57,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752274670602,3.62,161.57,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752274670798,3.62,161.57,161.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274671101,3.62,161.57,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752274671301,3.62,161.57,161.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274671498,3.62,161.57,161.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274673197,3.62,161.57,161.51,3.7080295]
["bitfinex-derivatives","SOLF0:USTF0",1752274673198,3.62,161.57,161.56,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752274674905,3.62,161.57,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752274675102,3.62,161.57,161.51,7.3280295]
["bitfinex-derivatives","SOLF0:USTF0",1752274675599,6.1874,161.56,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274675802,3.62,161.55,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274677000,3.62,161.55,161.54,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1752274677201,3.62,161.55,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274677801,3.62,161.58,161.57,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752274678504,187.92282082,161.61,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752274678804,3.62,161.6,161.59,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752274679106,3.62,161.61,161.6,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752274680499,3.62,161.61,161.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274680708,3.62,161.61,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274681297,9.8057,161.61,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274681506,3.62,161.6,161.59,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752274683305,5.14282082,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274683500,539.84282082,161.67,161.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274683905,539.84282082,161.67,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274683906,5.14282082,161.65,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274684116,3.62,161.64,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274684404,3.62,161.62,161.61,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752274686103,3.62,161.63,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274686309,3.62,161.61,161.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274686705,3.62,161.6,161.54,88.32420758]
["bitfinex-derivatives","SOLF0:USTF0",1752274687004,3.62,161.6,161.54,7.32420758]
["bitfinex-derivatives","SOLF0:USTF0",1752274687205,6.1866,161.59,161.56,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752274687412,3.62,161.58,161.56,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752274687604,6.187,161.57,161.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274687800,3.62,161.56,161.5,3.70420758]
["bitfinex-derivatives","SOLF0:USTF0",1752274688004,3.62,161.56,161.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274688210,3.62,161.54,161.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274688905,3.62,161.54,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274689304,3.62,161.56,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274689512,3.62,161.54,161.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752274690814,3.62,161.56,161.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274691010,3.62,161.55,161.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274691815,3.62,161.55,161.54,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752274692010,3.62,161.54,161.52,7.32420758]
["bitfinex-derivatives","SOLF0:USTF0",1752274692313,3.62,161.54,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752274694514,3.62,161.56,161.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274694717,3.62,161.56,161.49,7.32420758]
["bitfinex-derivatives","SOLF0:USTF0",1752274694921,3.62,161.52,161.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752274695113,3.62,161.51,161.5,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752274696717,3.62,161.53,161.52,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1752274697124,3.62,161.53,161.52,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752274698120,3.62,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274698322,3.62,161.55,161.54,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752274698521,3.62,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274699424,3.62,161.55,161.53,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752274699619,3.62,161.54,161.53,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752274704030,3.62,161.54,161.52,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752274704230,3.62,161.53,161.52,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752274704620,3.62,161.55,161.54,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752274705138,8.76282082,161.57,161.56,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752274705436,3.62,161.55,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274705629,3.62,161.57,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274705831,6.1867,161.58,161.56,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752274706424,3.62,161.57,161.56,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752274706629,3.62,161.56,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752274710632,3.62,161.56,161.54,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752274710834,3.62,161.56,161.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274711326,3.62,161.54,161.48,3.70763281]
["bitfinex-derivatives","SOLF0:USTF0",1752274711528,3.62,161.54,161.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274711834,3.62,161.53,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274713330,3.62,161.52,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274714344,3.62,161.52,161.51,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752274714938,3.62,161.52,161.51,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752274715740,8.85045363,161.56,161.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274716038,3.62,161.55,161.52,3.70763281]
["bitfinex-derivatives","SOLF0:USTF0",1752274716239,3.62,161.55,161.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274716745,3.62,161.55,161.54,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752274718940,3.62,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752274719839,3.62,161.55,161.54,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752274720138,3.62,161.55,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752274720843,3.62,161.55,161.54,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752274721044,3.62,161.58,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274721243,3.62,161.57,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274721634,5.17224623,161.61,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752274721838,3.62,161.59,161.58,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752274722048,8.79224623,161.61,161.58,7.29706197]
["bitfinex-derivatives","SOLF0:USTF0",1752274722237,3.62,161.6,161.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274723145,3.62,161.6,161.59,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1752274724539,3.62,161.6,161.59,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752274725948,3.62,161.6,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752274726539,3.28,161.59,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752274727151,3.28,161.58,161.57,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752274728242,3.28,161.58,161.57,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752274728943,6.186,161.6,161.58,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752274729139,3.28,161.59,161.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274729749,3.28,161.59,161.58,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752274741456,3.28,161.59,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752274743452,187.51224623,161.63,161.6,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752274743748,187.51224623,161.63,161.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274743953,5.17224623,161.63,161.6,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274744251,5.17224623,161.64,161.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274744452,11.35664623,161.64,161.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274744752,11.35664623,161.64,161.62,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752274745450,3.28,161.63,161.62,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752274745753,3.28,161.63,161.62,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752274745955,5.17224623,161.64,161.63,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752274746154,3.28,161.65,161.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274746555,3.28,161.65,161.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274746748,3.28,161.65,161.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274747148,3.28,161.65,161.62,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752274747351,3.28,161.64,161.62,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752274747659,3.28,161.64,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274748152,3.28,161.64,161.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274748352,3.28,161.64,161.63,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752274749363,3.28,161.66,161.61,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274749662,3.28,161.66,161.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274749858,3.28,161.66,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752274750258,3.28,161.66,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752274750662,3.28,161.66,161.65,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752274751362,3.28,161.66,161.64,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752274751562,3.28,161.66,161.61,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274751758,3.28,161.65,161.59,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274751960,5.17224623,161.66,161.65,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752274752167,3.28,161.66,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274752660,3.28,161.69,161.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274752863,3.28,161.69,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274753058,3.28,161.69,161.67,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274753263,5.17224623,161.72,161.69,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752274753464,5.17224623,161.72,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274753765,3.28,161.72,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752274754664,3.28,161.72,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752274756164,6.1813,161.72,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752274756463,3.48,161.71,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752274758763,5.17224623,161.76,161.68,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274758964,3.48,161.77,161.72,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274759465,185.64459823,161.78,161.72,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274759768,3.48,161.74,161.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274760063,3.48,161.74,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752274760865,3.48,161.72,161.7,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274761066,3.48,161.72,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274761569,3.48,161.72,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752274762470,3.48,161.71,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752274762964,3.48,161.71,161.69,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752274763170,3.48,161.7,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274763663,6.1823,161.7,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274763868,3.70459823,161.72,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274764061,3.48,161.68,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274764261,3.48,161.68,161.67,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752274764760,3.70459823,161.72,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274764970,3.48,161.72,161.68,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274765271,3.48,161.72,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274765472,3.48,161.72,161.71,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752274765870,3.48,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752274766468,3.48,161.76,161.69,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274766669,3.48,161.76,161.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274766966,3.48,161.72,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752274767271,3.70459823,161.71,161.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274767475,9.6621,161.7,161.67,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752274767670,3.48,161.69,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274767866,3.48,161.69,161.64,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274767867,3.48,161.69,161.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274768271,3.48,161.7,161.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274769274,3.48,161.7,161.68,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752274771365,3.48,161.69,161.63,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274771671,3.48,161.68,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274771867,3.48,161.66,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752274772965,3.70459823,161.67,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274773165,3.70459823,161.67,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274773166,3.48,161.66,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274773366,3.48,161.64,161.59,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274773576,3.48,161.64,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274774175,3.48,161.63,161.59,7.22459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274774376,3.48,161.63,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274775076,3.48,161.63,161.61,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752274776181,3.48,161.64,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274776374,3.48,161.66,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274776770,3.48,161.65,161.63,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752274776973,3.48,161.64,161.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274777570,6.1834,161.67,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752274777874,3.48,161.66,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752274778579,9.6637,161.66,161.63,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752274778781,3.48,161.65,161.63,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752274778972,3.48,161.65,161.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274779173,3.48,161.65,161.61,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1752274779582,3.48,161.65,161.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274780183,3.48,161.64,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752274782086,9.6644,161.64,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752274782286,3.48,161.63,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752274782689,3.48,161.63,161.62,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752274782882,3.48,161.63,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752274783893,5.17224623,161.69,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752274784091,3.48,161.68,161.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752274784491,6.183,161.68,161.65,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752274784694,3.48,161.67,161.65,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752274785188,187.03224623,161.71,161.63,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274785485,3.41,161.7,161.65,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274785687,9.5923,161.7,161.67,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752274785884,3.41,161.69,161.67,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752274786282,3.41,161.69,161.68,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752274786689,3.41,161.7,161.65,7.04459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274786888,6.1826,161.69,161.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752274787088,3.41,161.67,161.66,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752274788094,3.41,161.67,161.66,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752274788295,3.41,161.67,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274788296,3.41,161.67,161.64,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752274788586,6.1834,161.67,161.62,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274788793,3.41,161.66,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274788995,3.41,161.66,161.64,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752274789194,3.41,161.66,161.6,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274789392,3.41,161.66,161.59,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274789393,3.41,161.66,161.63,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752274789587,3.41,161.66,161.61,3.70459823]
["bitfinex-derivatives","SOLF0:USTF0",1752274789789,3.41,161.65,161.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274789994,3.41,161.64,161.63,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752274791598,3.41,161.64,161.63,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752274791800,3.41,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752274792402,6.1837,161.66,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274792602,3.41,161.64,161.63,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752274792799,3.41,161.64,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274793701,3.41,161.64,161.62,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752274794201,3.41,161.63,161.62,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752274795601,3.41,161.64,161.63,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752274796103,3.41,161.64,161.63,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752274797402,3.41,161.65,161.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274797804,3.41,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752274798507,3.41,161.65,161.56,275.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752274798508,3.41,161.68,161.66,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752274798905,9.5931,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752274799112,3.41,161.67,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752274799711,3.41,161.67,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752274799902,3.41,161.67,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274800310,3.41,161.67,161.66,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752274800504,3.41,161.67,161.62,3.70282012]
["bitfinex-derivatives","SOLF0:USTF0",1752274800705,6.1834,161.67,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752274800907,3.41,161.66,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752274801112,3.41,161.65,161.62,3.70282012]
["bitfinex-derivatives","SOLF0:USTF0",1752274801312,3.41,161.65,161.64,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752274801815,3.41,161.68,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752274802111,5.17224623,161.7,161.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274802308,5.17224623,161.7,161.64,7.04282012]
["bitfinex-derivatives","SOLF0:USTF0",1752274802611,5.17224623,161.7,161.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274802813,3.41,161.68,161.62,3.70282012]
["bitfinex-derivatives","SOLF0:USTF0",1752274803012,3.41,161.65,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274803711,3.41,161.67,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752274803909,3.41,161.67,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274804111,5.17224623,161.68,161.62,3.70282012]
["bitfinex-derivatives","SOLF0:USTF0",1752274804309,3.41,161.67,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274804813,3.41,161.67,161.65,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752274805013,3.41,161.67,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752274805914,6.1833,161.67,161.65,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752274806114,3.41,161.66,161.65,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1752274807010,9.5938,161.66,161.58,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752274807210,3.41,161.66,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274807715,6.1838,161.66,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274807915,3.41,161.64,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274808216,3.41,161.64,161.63,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1752274808418,3.41,161.66,161.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274809019,3.41,161.66,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752274809020,3.41,161.65,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752274809514,3.41,161.64,161.6,7.04282012]
["bitfinex-derivatives","SOLF0:USTF0",1752274809713,3.41,161.64,161.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274809912,3.41,161.64,161.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274810111,6.1842,161.65,161.6,3.70282012]
["bitfinex-derivatives","SOLF0:USTF0",1752274810316,3.41,161.63,161.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274810620,3.41,161.63,161.61,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1752274810919,3.41,161.63,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274811418,3.41,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274812421,3.41,161.65,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274813421,3.41,161.64,161.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752274813621,3.41,161.64,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274815017,3.41,161.64,161.63,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752274815618,3.41,161.64,161.63,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752274816721,3.41,161.64,161.63,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752274817420,5.17224623,161.65,161.64,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752274817626,3.38,161.65,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274817923,3.38,161.64,161.62,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752274818323,3.38,161.64,161.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274818724,3.38,161.63,161.62,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752274819726,3.38,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274820320,3.38,161.63,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274821127,3.38,161.63,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274821631,3.38,161.63,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752274822226,3.38,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274822623,3.38,161.63,161.62,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752274824025,3.38,161.63,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752274825626,3.38,161.63,161.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274825930,3.38,161.63,161.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274826221,3.38,161.63,161.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274827226,3.38,161.63,161.62,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752274829133,3.38,161.69,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274829332,3.38,161.69,161.68,3.69972515]
["bitfinex-derivatives","SOLF0:USTF0",1752274829628,3.38,161.69,161.66,7.09972515]
["bitfinex-derivatives","SOLF0:USTF0",1752274830232,5.17224623,161.73,161.68,7.39691934]
["bitfinex-derivatives","SOLF0:USTF0",1752274830434,5.17224623,161.73,161.72,7.09845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274830729,5.17224623,161.75,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752274830924,5.17224623,161.75,161.74,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752274831125,5.17224623,161.75,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752274831324,5.17224623,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752274832233,3.38,161.75,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274832735,3.38,161.75,161.74,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752274833433,5.17224623,161.77,161.72,3.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274833738,3.38,161.77,161.76,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752274834436,3.38,161.79,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752274834737,3.38,161.79,161.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274835131,3.38,161.79,161.74,3.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274835339,3.38,161.79,161.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274835938,3.38,161.79,161.77,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752274836631,8.55224623,161.79,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274836837,3.38,161.78,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274837434,9.5592,161.78,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752274837732,3.38,161.77,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752274838037,3.38,161.77,161.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274839034,3.38,161.75,161.73,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752274839235,3.38,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274839432,3.38,161.74,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274839636,3.38,161.74,161.73,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752274839838,3.38,161.74,161.71,3.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274840044,3.38,161.74,161.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274840241,3.38,161.75,161.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274840844,3.38,161.75,161.73,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752274841732,3.38,161.75,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274841943,6.1813,161.72,161.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274842236,3.38,161.73,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274842740,3.38,161.73,161.66,3.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274842741,3.38,161.73,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752274842940,3.38,161.73,161.7,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752274843332,3.38,161.73,161.69,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752274843542,3.38,161.73,161.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274843737,3.38,161.73,161.66,3.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274843938,3.69845967,161.74,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274844138,3.38,161.7,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752274845042,3.38,161.7,161.69,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752274845437,3.38,161.7,161.69,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752274846242,3.32,161.73,161.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274846739,3.32,161.73,161.71,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752274846941,3.32,161.72,161.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274847243,3.32,161.71,161.68,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752274847443,3.32,161.69,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274847840,3.32,161.68,161.66,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752274848236,3.32,161.67,161.66,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752274848838,3.32,161.67,161.65,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752274849038,3.32,161.67,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274849241,3.32,161.62,161.59,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752274849445,3.32,161.65,161.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274849843,3.32,161.65,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274850038,3.32,161.65,161.6,3.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274850039,3.32,161.65,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274850344,3.32,161.65,161.64,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752274850537,3.32,161.65,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274851344,3.32,161.67,161.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274851648,9.5036,161.67,161.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752274851945,3.32,161.65,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274852246,3.32,161.65,161.64,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752274852440,3.32,161.66,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274852639,3.69845967,161.7,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274852839,3.32,161.65,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274853344,3.32,161.65,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274853644,3.32,161.64,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274854046,3.32,161.63,161.62,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752274854246,3.32,161.63,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274854547,9.5041,161.65,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274854747,3.32,161.64,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274855149,3.69845967,161.7,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274855447,3.32,161.69,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274855638,9.5029,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752274855837,3.32,161.68,161.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274856244,3.32,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752274856548,3.32,161.67,161.66,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752274856948,3.32,161.67,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274857241,3.32,161.67,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274857446,6.184,161.65,161.62,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752274857642,3.32,161.63,161.62,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752274858649,3.32,161.63,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274860143,3.32,161.63,161.62,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752274860339,3.32,161.63,161.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274860944,3.32,161.67,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274861343,3.32,161.66,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274861548,3.32,161.69,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274861852,3.32,161.71,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274862353,3.32,161.68,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274862542,3.32,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752274862747,9.5028,161.68,161.64,3.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274863048,3.32,161.68,161.63,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752274863348,3.69845967,161.69,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274863652,3.32,161.68,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274864044,3.32,161.68,161.63,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752274864245,3.32,161.68,161.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274864446,3.32,161.67,161.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274864747,3.32,161.66,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274865848,3.32,161.67,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274866943,9.5032,161.67,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274867247,9.5032,161.67,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274867248,3.32,161.66,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274867648,3.32,161.66,161.65,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752274868144,3.32,161.66,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274868952,3.32,161.7,161.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274869643,6.1827,161.69,161.67,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752274869849,3.32,161.68,161.67,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752274871653,3.69845967,161.72,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274871853,3.32,161.71,161.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274872347,3.32,161.71,161.67,3.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274872651,3.32,161.72,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274872947,3.32,161.71,161.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274873152,3.32,161.7,161.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274874057,3.32,161.71,161.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274875645,3.32,161.71,161.7,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752274875849,126.91047473,161.73,161.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752274876048,5.17225293,161.75,161.73,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752274876249,5.17225293,161.76,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274876654,3.38,161.76,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274876848,3.38,161.76,161.65,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752274877052,3.38,161.75,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274877453,3.38,161.73,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752274877654,3.38,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274878455,3.69845967,161.74,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274878754,3.38,161.69,161.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274878958,3.38,161.7,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274879157,3.38,161.7,161.69,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752274879566,3.38,161.71,161.69,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752274879748,6.1817,161.71,161.69,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752274879955,3.38,161.7,161.69,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752274881258,3.38,161.7,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274881863,3.38,161.7,161.69,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752274882067,9.5623,161.7,161.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274882268,3.38,161.68,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752274882565,6.1823,161.7,161.64,84.69845967]
["bitfinex-derivatives","SOLF0:USTF0",1752274882755,3.38,161.69,161.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274885378,3.38,161.71,161.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274885671,3.38,161.72,161.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274887181,6.181,161.73,161.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274887372,3.38,161.71,161.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274888066,6.181,161.73,161.7,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752274888273,14.73275293,161.75,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274888471,3.38,161.74,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274888675,3.38,161.73,161.72,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752274888875,3.38,161.73,161.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274889177,3.38,161.73,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274889476,3.38,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274890176,3.38,161.73,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274890574,8.55225293,161.75,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274890776,3.38,161.75,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274891676,726.95135293,161.78,161.72,3.69892711]
["bitfinex-derivatives","SOLF0:USTF0",1752274891872,3.38,161.76,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274892374,8.55225293,161.78,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274892673,6.1784,161.8,161.74,3.69892711]
["bitfinex-derivatives","SOLF0:USTF0",1752274892674,3.38,161.79,161.74,3.69892711]
["bitfinex-derivatives","SOLF0:USTF0",1752274892881,3.38,161.79,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274893181,3.38,161.78,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274894676,3.38,161.78,161.77,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752274894876,3.38,161.78,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274895683,3.38,161.8,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274895989,6.1783,161.8,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274896278,3.38,161.81,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274896477,9.5576,161.82,161.79,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752274896682,3.38,161.81,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274896877,3.38,161.81,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274897079,3.38,161.78,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274897281,5.17225293,161.81,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274897480,9.5585,161.8,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752274897678,3.697112,161.8,161.72,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274897986,3.38,161.79,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274898382,6.1797,161.77,161.74,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752274898580,3.38,161.79,161.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274899083,3.38,161.75,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274899483,3.38,161.75,161.74,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752274899981,3.38,161.75,161.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274900789,3.38,161.75,161.67,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274900985,3.38,161.75,161.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274901183,3.38,161.71,161.69,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752274901490,3.38,161.7,161.69,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752274902393,9.5615,161.72,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752274902590,3.38,161.71,161.7,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752274904395,3.38,161.71,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752274904986,3.38,161.71,161.7,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752274907091,5.17333543,161.76,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752274907092,3.56,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752274907301,3.56,161.73,161.67,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274907594,3.56,161.73,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752274907595,9.7411,161.73,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752274907795,3.56,161.71,161.67,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274907987,3.56,161.73,161.67,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274908192,3.56,161.73,161.71,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752274908495,3.56,161.73,161.71,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752274908687,3.56,161.74,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274909392,6.18,161.76,161.73,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752274909594,3.56,161.76,161.71,7.207112]
["bitfinex-derivatives","SOLF0:USTF0",1752274909798,3.56,161.76,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274910399,3.56,161.77,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274910602,3.56,161.76,161.69,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274910791,3.56,161.74,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752274910996,3.56,161.73,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274912100,3.56,161.73,161.72,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752274912696,3.56,161.73,161.63,93.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752274912898,3.56,161.73,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274913296,3.56,161.73,161.67,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274913297,3.56,161.73,161.72,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752274913501,3.56,161.73,161.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274914004,3.56,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274914397,3.56,161.71,161.7,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752274915404,6.1806,161.74,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274915604,6.1806,161.74,161.63,93.3695]
["bitfinex-derivatives","SOLF0:USTF0",1752274915605,12.43044743,161.75,161.66,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274915898,6.1811,161.73,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752274916100,3.56,161.73,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274916698,3.56,161.73,161.72,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752274917101,3.56,161.75,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274917300,3.56,161.74,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274918510,3.56,161.74,161.73,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752274920402,3.56,161.74,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274920703,3.56,161.73,161.72,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752274921003,6.1807,161.74,161.71,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752274921212,3.56,161.72,161.71,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752274921604,3.56,161.74,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274922006,3.56,161.73,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274922414,3.56,161.73,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274922600,3.56,161.74,161.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274922802,0.03910756,161.75,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274923007,3.59910756,161.75,161.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274923305,6.1802,161.75,161.73,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752274923511,3.56,161.74,161.73,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752274924103,3.697112,161.74,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274924302,3.56,161.73,161.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274925916,3.56,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274926106,3.56,161.7,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274926310,3.56,161.72,161.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274927013,9.7416,161.72,161.69,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752274927316,3.56,161.71,161.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274927911,3.56,161.71,161.7,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752274928306,3.56,161.72,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274929713,3.56,161.72,161.71,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752274929915,3.56,161.75,161.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274930217,3.56,161.75,161.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274930614,3.56,161.75,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752274930815,3.56,161.75,161.74,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752274931407,192.61293543,161.77,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752274931615,3.56,161.76,161.75,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752274932024,190.9996,161.77,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274934326,184.82,161.77,161.76,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752274935321,181.26,161.77,161.76,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752274935716,3.38,161.79,161.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752274936922,3.38,161.79,161.74,3.697112]
["bitfinex-derivatives","SOLF0:USTF0",1752274937124,3.38,161.76,161.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274937526,3.38,161.78,161.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274937918,3.38,161.79,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752274938124,3.38,161.79,161.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274938327,3.41910828,161.79,161.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274939326,3.38,161.77,161.76,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752274940524,3.38,161.78,161.77,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752274941226,0.03910828,161.79,161.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274941632,3.41910828,161.79,161.78,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752274942429,3.41910828,161.79,161.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274943333,3.41910828,161.79,161.78,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752274943524,3.41910828,161.79,161.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274943730,9.95237813,161.84,161.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274943929,6.57237813,161.84,161.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274944230,3.38,161.83,161.82,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1752274944431,3.38,161.83,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274945032,3.38,161.83,161.8,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752274945230,9.5571,161.83,161.8,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752274945432,3.38,161.81,161.8,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752274947333,3.38,161.82,161.8,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752274947541,3.38,161.82,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274949638,3.38,161.82,161.81,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752274949839,3.38,161.82,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274953038,3.38,161.82,161.81,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752274953236,9.95237813,161.84,161.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274953738,9.95237813,161.84,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752274953935,9.95237813,161.84,161.83,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752274954336,6.57237813,161.84,161.83,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752274954531,6.57237813,161.84,161.83,13.46272395]
["bitfinex-derivatives","SOLF0:USTF0",1752274955944,3.38,161.88,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752274956140,3.38,161.88,161.87,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752274956347,3.38,161.91,161.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274956540,3.38,161.91,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274956741,3.38,161.9,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274957043,3.38,161.89,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274958150,3.38,161.89,161.88,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752274959655,3.38,161.91,161.89,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752274959843,3.38,161.91,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274960046,3.38,161.91,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274960348,3.38,161.9,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274960553,3.38,161.89,161.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274961052,3.38,161.89,161.88,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752274961249,6.1738,161.92,161.85,3.69562395]
["bitfinex-derivatives","SOLF0:USTF0",1752274961446,3.38,161.9,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274961647,3.38,161.9,161.89,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752274965948,3.38,161.9,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752274966349,3.31,161.89,161.88,6.21513929]
["bitfinex-derivatives","SOLF0:USTF0",1752274967054,3.31,161.89,161.88,9.54513929]
["bitfinex-derivatives","SOLF0:USTF0",1752274973457,3.31,161.89,161.81,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752274973458,3.31,161.89,161.81,84.69562395]
["bitfinex-derivatives","SOLF0:USTF0",1752274973757,3.31,161.86,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274973953,3.31,161.82,161.8,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1752274974152,3.69562395,161.85,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274974153,3.31,161.81,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274974352,3.31,161.81,161.73,93.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752274974353,3.31,161.81,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274974551,3.31,161.81,161.74,7.02562395]
["bitfinex-derivatives","SOLF0:USTF0",1752274974855,3.31,161.8,161.76,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752274975057,3.31,161.8,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274975257,3.31,161.8,161.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274975452,6.1785,161.8,161.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752274975758,3.31,161.79,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274975958,6.1788,161.79,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274976155,3.31,161.77,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274976857,3.31,161.77,161.76,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752274977260,3.31,161.77,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274977560,3.31,161.77,161.71,3.69562395]
["bitfinex-derivatives","SOLF0:USTF0",1752274977760,3.31,161.77,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274977957,3.69562395,161.79,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274978158,3.31,161.78,161.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274978358,9.52837254,161.78,161.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274978562,3.31,161.77,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274978954,6.1791,161.78,161.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752274979162,3.69562395,161.79,161.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274979366,0.04028385,161.78,161.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274979558,0.04028385,161.78,161.77,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752274979754,3.31,161.79,161.75,3.69562395]
["bitfinex-derivatives","SOLF0:USTF0",1752274979964,3.31,161.79,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274980160,3.31,161.79,161.78,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1752274980361,0.03959257,161.8,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274980561,3.34959257,161.8,161.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274980761,3.34959257,161.8,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274981162,3.31,161.84,161.79,13.20422395]
["bitfinex-derivatives","SOLF0:USTF0",1752274981368,3.31,161.83,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274981760,3.31,161.82,161.81,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752274982267,533.52,161.86,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274982463,3.31,161.86,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274982668,3.31,161.85,161.8,7.02562395]
["bitfinex-derivatives","SOLF0:USTF0",1752274982970,3.31,161.83,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274983963,3.31,161.83,161.82,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752274984769,3.31,161.83,161.81,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752274984971,3.31,161.85,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274985363,3.31,161.85,161.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752274985564,3.31,161.85,161.82,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752274985761,3.31,161.86,161.81,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752274985966,3.31,161.86,161.81,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752274986268,3.31,161.83,161.81,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752274986568,3.31,161.82,161.81,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752274987367,3.31,161.8,161.79,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752274987765,3.69562395,161.85,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274987960,3.31,161.83,161.81,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752274988366,3.31,161.82,161.81,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752274989067,3.31,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274989870,3.31,161.82,161.81,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752274990367,3.31,161.84,161.82,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752274990559,3.31,161.84,161.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274990764,3.31,161.84,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274990967,3.31,161.82,161.8,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1752274991167,3.31,161.81,161.8,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1752274991363,3.31,161.81,161.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274992271,3.31,161.83,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274992472,191.54379385,161.87,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274992473,184.65562395,161.87,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274992669,3.31,161.82,161.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274992871,3.31,161.82,161.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274993266,6.1764,161.85,161.83,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752274993467,3.31,161.86,161.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274993970,3.31,161.84,161.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752274994170,3.31,161.84,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752274994370,3.31,161.83,161.82,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752274995473,3.46,161.84,161.83,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752274996572,3.46,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274997975,9.6363,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752274998475,3.46,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275004573,5.18895591,161.87,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275004776,3.46,161.87,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275004971,3.46,161.87,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275005279,6.1763,161.86,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275005476,3.46,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275005677,8.64895591,161.86,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275005977,3.46,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275006872,3.46,161.83,161.81,87.21718771]
["bitfinex-derivatives","SOLF0:USTF0",1752275007076,3.46,161.83,161.81,9.70718771]
["bitfinex-derivatives","SOLF0:USTF0",1752275008183,6.1772,161.83,161.81,9.70718771]
["bitfinex-derivatives","SOLF0:USTF0",1752275008384,3.46,161.82,161.81,9.70718771]
["bitfinex-derivatives","SOLF0:USTF0",1752275008779,3.46,161.82,161.81,3.52948771]
["bitfinex-derivatives","SOLF0:USTF0",1752275008986,9.6375,161.82,161.81,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1752275011384,9.6375,161.82,161.81,3.52948771]
["bitfinex-derivatives","SOLF0:USTF0",1752275011585,3.46,161.82,161.81,3.52948771]
["bitfinex-derivatives","SOLF0:USTF0",1752275011782,3.46,161.82,161.81,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1752275012086,9.6375,161.82,161.81,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1752275012593,9.6375,161.82,161.81,3.52948771]
["bitfinex-derivatives","SOLF0:USTF0",1752275013193,3.46,161.82,161.81,3.52948771]
["bitfinex-derivatives","SOLF0:USTF0",1752275013591,3.46,161.82,161.81,9.70738771]
["bitfinex-derivatives","SOLF0:USTF0",1752275014087,3.46,161.82,161.81,16.13727951]
["bitfinex-derivatives","SOLF0:USTF0",1752275016491,3.46,161.82,161.81,9.95937951]
["bitfinex-derivatives","SOLF0:USTF0",1752275016697,3.46,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275017398,3.46,161.83,161.82,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752275017589,3.46,161.84,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275017790,5.18895591,161.87,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275017986,3.46,161.87,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275018190,5.18895591,161.87,161.85,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752275018398,3.46,161.86,161.85,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752275019896,186.00895591,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275020096,189.46895591,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275020298,189.46895591,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752275020493,184.28,161.89,161.88,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752275020892,184.28,161.89,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752275021097,3.46,161.88,161.87,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752275021996,3.46,161.88,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752275022196,3.46,161.88,161.87,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752275022996,180.82,161.89,161.87,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752275023195,184.28,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275023497,184.28,161.89,161.86,0.03903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275023694,3.46,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275024498,180.82,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275024798,3.46,161.88,161.86,0.03903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275025099,3.46,161.88,161.86,3.52903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275025298,3.31,161.87,161.86,3.52903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275027399,3.31,161.87,161.86,9.70503444]
["bitfinex-derivatives","SOLF0:USTF0",1752275027599,3.31,161.87,161.86,3.52903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275029103,3.31,161.87,161.86,9.70503444]
["bitfinex-derivatives","SOLF0:USTF0",1752275029800,3.31,161.87,161.86,3.52903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275030001,3.31,161.87,161.86,0.03903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275030402,3.31,161.87,161.86,3.47903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275030605,9.4856,161.87,161.86,0.03903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275032104,14.67455591,161.87,161.86,0.03903444]
["bitfinex-derivatives","SOLF0:USTF0",1752275032693,6.1766,161.85,161.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275032900,5.18895591,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275033098,3.31,161.87,161.84,3.69419062]
["bitfinex-derivatives","SOLF0:USTF0",1752275033304,3.31,161.87,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275033504,180.72,161.89,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275033705,3.31,161.88,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275033901,3.31,161.88,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752275034204,3.31,161.88,161.87,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752275035100,180.72,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752275035297,184.03,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752275035804,184.03,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275036008,190.2048,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275036205,3.31,161.88,161.87,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752275037309,180.72,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752275037509,184.03,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752275038011,184.03,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275038809,180.72,161.89,161.87,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752275039007,3.31,161.88,161.87,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752275040009,3.31,161.88,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275040208,3.31,161.88,161.82,7.1321595]
["bitfinex-derivatives","SOLF0:USTF0",1752275040403,3.31,161.87,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275040606,3.31,161.86,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275040907,3.31,161.86,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752275041099,3.31,161.86,161.85,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752275041300,3.31,161.88,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275041502,0.03913548,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752275041708,183.97,161.9,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275042006,183.97,161.9,161.89,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752275042410,180.66,161.9,161.89,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752275043610,183.97,161.9,161.89,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752275044008,183.97,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275044313,3.31,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275044613,6.1753,161.88,161.85,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752275044814,3.31,161.86,161.85,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752275046014,6.1753,161.88,161.85,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752275046214,6.1753,161.88,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752275046414,3.31,161.87,161.86,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752275047014,6.1753,161.88,161.86,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752275047209,6.1753,161.88,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275047210,3.31,161.88,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275047411,3.31,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275047605,3.31,161.89,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275048006,3.31,161.88,161.85,3.6921595]
["bitfinex-derivatives","SOLF0:USTF0",1752275048211,180.66,161.9,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275048212,3.31,161.87,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275048616,186.8346,161.9,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752275048915,3.31,161.88,161.87,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752275049116,190.1446,161.9,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752275049414,3.31,161.89,161.88,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752275050618,180.69969559,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752275050818,184.00969559,161.9,161.89,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752275051116,184.00969559,161.9,161.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275053113,184.00969559,161.9,161.89,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752275053711,180.69969559,161.9,161.89,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752275054319,180.69969559,161.9,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275054518,3.31,161.89,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275056213,183.97969559,161.9,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275056419,180.69969559,161.9,161.87,7.1321595]
["bitfinex-derivatives","SOLF0:USTF0",1752275056613,0.03969559,161.9,161.89,13.2469595]
["bitfinex-derivatives","SOLF0:USTF0",1752275062129,0.03969559,161.9,161.89,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752275062327,3.28,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752275062623,187.4481699,161.97,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275062823,3.28,161.95,161.94,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752275063022,8.47143688,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275063327,3.28,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275064123,3.28,161.96,161.95,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752275064325,180.56,161.97,161.92,3.6921595]
["bitfinex-derivatives","SOLF0:USTF0",1752275064326,183.84,161.97,161.92,3.6921595]
["bitfinex-derivatives","SOLF0:USTF0",1752275064627,3.28,161.96,161.95,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752275065031,3.28,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275067135,3.28,161.96,161.95,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752275068135,3.28,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275068831,9.4521,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275069128,3.28,161.96,161.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275071430,9.4525,161.95,161.94,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1752275073021,3.28,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275073631,3.28,161.91,161.88,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752275073933,3.28,161.91,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275074127,3.28,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275074433,3.28,161.9,161.89,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752275075942,3.28,161.91,161.9,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752275077129,3.28,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275077432,9.454,161.91,161.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275077637,3.28,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275077935,9.4544,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275078135,3.28,161.9,161.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275078929,3.28,161.9,161.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275079135,3.28,161.81,161.75,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752275079433,3.28,161.79,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275079634,3.69433798,161.74,161.66,3.69433798]
["bitfinex-derivatives","SOLF0:USTF0",1752275079835,364.24,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275080135,5.19143688,161.81,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275080339,8.47143688,161.82,161.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275080635,3.28,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275081138,3.28,161.81,161.8,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752275081330,3.28,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275082330,0.03897521,161.82,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275083535,0.03897521,161.82,161.81,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752275085938,5.19143688,161.88,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275086127,8.51143688,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275086333,8.51143688,161.89,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275086334,3.32,161.89,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275086931,8.51143688,161.9,161.88,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752275087237,8.51143688,161.9,161.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275089729,3.32,161.91,161.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275089933,3.32,161.91,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275090139,3.32,161.91,161.89,0.03960774]
["bitfinex-derivatives","SOLF0:USTF0",1752275090638,9.494,161.91,161.89,0.03960774]
["bitfinex-derivatives","SOLF0:USTF0",1752275090831,6.174,161.91,161.89,0.03960774]
["bitfinex-derivatives","SOLF0:USTF0",1752275091034,3.32,161.9,161.89,9.68440774]
["bitfinex-derivatives","SOLF0:USTF0",1752275092632,9.4944,161.9,161.89,0.03960774]
["bitfinex-derivatives","SOLF0:USTF0",1752275097439,3.32,161.89,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275097640,3.32,161.87,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275097942,9.4956,161.87,161.84,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752275098135,3.32,161.86,161.84,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752275098336,3.32,161.85,161.84,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752275099837,3.32,161.85,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275100236,3.32,161.85,161.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275100438,3.32,161.85,161.73,622.57209636]
["bitfinex-derivatives","SOLF0:USTF0",1752275100439,3.32,161.83,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275100741,3.32,161.81,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275100939,3.32,161.81,161.8,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752275101743,180.52,161.82,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752275101942,183.84,161.82,161.81,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752275102444,0.03914323,161.83,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752275102743,3.35914323,161.83,161.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275104445,0.03914323,161.83,161.82,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752275104644,6.15321677,161.88,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275104835,180.52,161.87,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275105036,3.32,161.86,161.84,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752275105235,183.84,161.86,161.84,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752275105442,3.32,161.85,161.84,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752275106139,5.19143688,161.91,161.83,0.0391363]
["bitfinex-derivatives","SOLF0:USTF0",1752275106335,183.86,161.9,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275106541,3.32,161.89,161.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275106748,3.32,161.9,161.85,6.15321677]
["bitfinex-derivatives","SOLF0:USTF0",1752275106946,3.32,161.9,161.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275107448,3.32,161.9,161.89,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752275107647,3.32,161.9,161.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275107648,3.32,161.89,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275107839,3.32,161.9,161.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275108044,3.32,161.9,161.89,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752275109246,3.32,161.9,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752275109443,3.32,161.89,161.88,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752275111352,6.1741,161.91,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752275111547,3.32,161.9,161.89,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752275112649,6.1756,161.87,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275112854,3.32,161.86,161.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275114251,3.32,161.86,161.85,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752275115456,9.5555,161.88,161.85,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752275115654,3.38,161.87,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275116656,3.38,161.88,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275116858,3.38,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275119867,9.5553,161.88,161.86,0.03936696]
["bitfinex-derivatives","SOLF0:USTF0",1752275120069,6.1753,161.88,161.86,3.65936696]
["bitfinex-derivatives","SOLF0:USTF0",1752275120265,3.38,161.87,161.86,3.65936696]
["bitfinex-derivatives","SOLF0:USTF0",1752275121066,5.19143688,161.9,161.86,3.65936696]
["bitfinex-derivatives","SOLF0:USTF0",1752275121269,3.38,161.9,161.86,3.65936696]
["bitfinex-derivatives","SOLF0:USTF0",1752275121666,3.38,161.89,161.86,3.65936696]
["bitfinex-derivatives","SOLF0:USTF0",1752275122770,3.38,161.89,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752275122973,3.38,161.89,161.88,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1752275123371,3.38,161.89,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275123665,3.38,161.89,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275123862,3.38,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275124062,3.38,161.89,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275124966,3.38,161.91,161.86,0.03936696]
["bitfinex-derivatives","SOLF0:USTF0",1752275125171,3.38,161.9,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275125670,3.38,161.9,161.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275125863,3.38,161.88,161.81,7.31213018]
["bitfinex-derivatives","SOLF0:USTF0",1752275126065,3.38,161.88,161.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275126260,3.38,161.89,161.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275126471,3.38,161.88,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275126670,3.38,161.88,161.85,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752275126972,3.38,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275127267,3.38,161.88,161.87,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752275129081,3.38,161.87,161.86,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752275132171,8.57143688,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752275132372,8.57143688,161.89,161.88,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752275132672,3.38,161.89,161.88,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752275133872,8.57143688,161.9,161.89,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752275134274,8.57143688,161.9,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752275134476,3.38,161.89,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752275134668,3.38,161.89,161.88,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752275138472,8.57143688,161.9,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752275138768,8.57143688,161.9,161.89,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752275138975,189.17143688,161.92,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752275139275,5.19143688,161.93,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275139575,5.19143688,161.94,161.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275140078,8.57143688,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752275140380,5.19143688,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752275140973,5.19143688,161.94,161.88,84.69339179]
["bitfinex-derivatives","SOLF0:USTF0",1752275141184,3.38,161.93,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275141680,3.38,161.93,161.92,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752275142675,3.38,161.93,161.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275142885,3.38,161.93,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275143071,3.38,161.93,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275143276,3.38,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275143680,3.38,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752275147085,3.38,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275147284,8.56568165,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275149584,3.38,161.94,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752275150093,3.38,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752275151189,183.84,161.94,161.93,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752275152392,183.84,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752275152600,183.84,161.94,161.93,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752275152789,183.84,161.94,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275153093,183.84,161.94,161.92,0.03909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275153094,3.58,161.93,161.92,0.03909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275153291,3.58,161.93,161.92,3.64909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275153593,3.58,161.93,161.92,9.82279846]
["bitfinex-derivatives","SOLF0:USTF0",1752275153795,3.58,161.93,161.92,3.64909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275154189,5.18568165,161.94,161.92,3.64909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275154384,185.64568165,161.94,161.92,3.64909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275154589,184.04,161.94,161.92,3.64909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275155091,184.04,161.94,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752275155293,184.04,161.94,161.93,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752275156190,3.58,161.93,161.92,3.64909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275156386,3.58,161.93,161.92,0.03909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275157398,8.76568165,161.93,161.92,0.03909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275157700,14.93898165,161.93,161.92,0.03909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275158196,8.76568165,161.93,161.92,0.03909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275159698,3.58,161.93,161.92,0.03909846]
["bitfinex-derivatives","SOLF0:USTF0",1752275160002,3.58,161.93,161.92,9.82279846]
["bitfinex-derivatives","SOLF0:USTF0",1752275160200,5.18568165,161.94,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275160401,185.62568165,161.96,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275160697,185.62568165,161.96,161.95,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752275161492,189.20568165,161.96,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275161694,180.44,161.97,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275161891,184.02,161.97,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275162096,3.58,161.96,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275162493,180.44,161.97,161.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275162695,184.02,161.97,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275163897,184.02,161.97,161.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752275164096,180.44,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752275164296,180.44,161.97,161.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752275164601,184.02,161.97,161.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752275166599,184.02,161.97,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275167198,184.02,161.97,161.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752275167794,190.1918,161.97,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275167998,184.02,161.97,161.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275170005,186.6118,161.97,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275170208,3.58,161.95,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275170405,3.58,161.96,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752275171507,3.58,161.96,161.95,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752275172509,180.44,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752275172805,184.02,161.97,161.96,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752275173909,184.02,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752275175207,184.02,161.97,161.96,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752275177210,3.57,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752275177410,3.57,161.98,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275177711,3.57,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275177917,191.75698165,161.99,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275178517,3.57,161.98,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275179513,3.57,161.98,161.97,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752275179818,3.57,161.98,161.97,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752275180016,3.57,161.98,161.92,84.68878308]
["bitfinex-derivatives","SOLF0:USTF0",1752275180017,6.1715,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275180216,3.57,161.97,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275180918,180.38,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275181517,183.95,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752275181710,183.95,161.98,161.97,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752275183716,180.38,161.98,161.96,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752275183917,3.57,161.97,161.96,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752275185015,3.57,161.97,161.95,9.73184354]
["bitfinex-derivatives","SOLF0:USTF0",1752275185523,3.57,161.96,161.95,0.03944354]
["bitfinex-derivatives","SOLF0:USTF0",1752275185823,3.57,161.96,161.95,6.21194354]
["bitfinex-derivatives","SOLF0:USTF0",1752275186029,3.57,161.96,161.95,9.73194354]
["bitfinex-derivatives","SOLF0:USTF0",1752275191427,5.18568165,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752275191626,8.75568165,161.97,161.96,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752275193231,5.18568165,161.97,161.96,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752275194124,8.75568165,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752275194427,8.75568165,161.98,161.97,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752275194628,3.57,161.98,161.97,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752275196531,3.57,161.98,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275197132,3.57,161.98,161.95,3.55944354]
["bitfinex-derivatives","SOLF0:USTF0",1752275197626,6.1718,161.97,161.95,9.73174354]
["bitfinex-derivatives","SOLF0:USTF0",1752275197825,3.57,161.96,161.95,9.73174354]
["bitfinex-derivatives","SOLF0:USTF0",1752275198229,183.91,161.96,161.95,6.21174354]
["bitfinex-derivatives","SOLF0:USTF0",1752275198532,183.91,161.96,161.95,9.73174354]
["bitfinex-derivatives","SOLF0:USTF0",1752275198732,180.34,161.96,161.95,9.73174354]
["bitfinex-derivatives","SOLF0:USTF0",1752275199127,5.18568165,161.98,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752275199426,183.91,161.99,161.95,0.03944354]
["bitfinex-derivatives","SOLF0:USTF0",1752275199427,189.09568165,161.99,161.95,0.03944354]
["bitfinex-derivatives","SOLF0:USTF0",1752275199630,189.09568165,161.99,161.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275199828,189.09568165,161.99,161.98,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752275200232,185.52568165,161.99,161.98,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752275200732,5.18568165,161.99,161.98,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752275201228,190.7981699,162.01,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752275201422,10.33225485,162.04,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275201627,13.90225485,162.04,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275201926,3.57,162.03,162.01,2.35994217]
["bitfinex-derivatives","SOLF0:USTF0",1752275202124,3.57,162.03,162.0,2.35903651]
["bitfinex-derivatives","SOLF0:USTF0",1752275202323,3.57,162.03,162.02,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752275202831,9.7395,162.03,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275203029,10.33225485,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275203334,3.57,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752275203627,3.57,162.04,162.03,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752275203836,13.90225485,162.05,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275204031,20.07095485,162.05,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275204729,9.7387,162.05,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275204935,3.57,162.05,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275205532,6.169,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275205732,3.59,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275207237,3.59,162.04,161.97,3.68554017]
["bitfinex-derivatives","SOLF0:USTF0",1752275207426,180.28,162.03,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275207833,6.1699,162.02,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752275208035,3.59,162.01,162.0,6.20970991]
["bitfinex-derivatives","SOLF0:USTF0",1752275208436,3.59,162.01,162.0,9.67970991]
["bitfinex-derivatives","SOLF0:USTF0",1752275208742,3.59,162.01,162.0,0.03930991]
["bitfinex-derivatives","SOLF0:USTF0",1752275209037,3.59,162.03,162.0,0.03930991]
["bitfinex-derivatives","SOLF0:USTF0",1752275209537,3.59,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275210035,3.59,162.03,162.02,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752275211236,3.59,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275211633,9.759,162.05,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752275211941,3.59,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275212738,3.59,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275212938,3.59,162.03,162.02,6.62461427]
["bitfinex-derivatives","SOLF0:USTF0",1752275213137,3.59,162.03,162.02,3.15461427]
["bitfinex-derivatives","SOLF0:USTF0",1752275213339,3.59,162.03,162.02,12.79451427]
["bitfinex-derivatives","SOLF0:USTF0",1752275215343,6.169,162.05,162.02,12.79451427]
["bitfinex-derivatives","SOLF0:USTF0",1752275215344,180.24,162.07,162.02,3.15461427]
["bitfinex-derivatives","SOLF0:USTF0",1752275215642,3.59,162.05,162.03,3.15461427]
["bitfinex-derivatives","SOLF0:USTF0",1752275215838,3.59,162.05,162.04,12.79351427]
["bitfinex-derivatives","SOLF0:USTF0",1752275216040,3.59,162.06,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275216233,3.59,162.06,162.05,6.62461427]
["bitfinex-derivatives","SOLF0:USTF0",1752275216636,3.59,162.06,162.05,12.79331427]
["bitfinex-derivatives","SOLF0:USTF0",1752275217147,3.59,162.09,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275217338,10.33225485,162.11,162.07,3.15084939]
["bitfinex-derivatives","SOLF0:USTF0",1752275217339,3.59,162.11,162.07,3.15084939]
["bitfinex-derivatives","SOLF0:USTF0",1752275217642,3.59,162.11,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275217837,3.68331916,162.1,162.05,3.1510071]
["bitfinex-derivatives","SOLF0:USTF0",1752275218043,3.59,162.09,162.06,3.1510071]
["bitfinex-derivatives","SOLF0:USTF0",1752275218244,3.59,162.09,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275218441,3.59,162.04,162.03,6.62223518]
["bitfinex-derivatives","SOLF0:USTF0",1752275218840,3.59,162.04,162.03,3.15223518]
["bitfinex-derivatives","SOLF0:USTF0",1752275219447,6.1691,162.04,162.03,3.15223518]
["bitfinex-derivatives","SOLF0:USTF0",1752275219646,9.7591,162.04,162.03,3.15223518]
["bitfinex-derivatives","SOLF0:USTF0",1752275220146,3.59,162.04,162.03,3.15223518]
["bitfinex-derivatives","SOLF0:USTF0",1752275220347,3.59,162.04,162.03,6.62223518]
["bitfinex-derivatives","SOLF0:USTF0",1752275220850,9.7591,162.04,162.03,3.15223518]
["bitfinex-derivatives","SOLF0:USTF0",1752275222448,3.68733969,162.04,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275222748,3.59,162.05,161.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275223138,3.59,162.05,161.98,3.68733969]
["bitfinex-derivatives","SOLF0:USTF0",1752275223139,3.59,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275223746,3.59,162.03,162.02,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752275224047,3.68733969,162.08,162.0,3.68733969]
["bitfinex-derivatives","SOLF0:USTF0",1752275224245,3.59,162.05,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275224847,3.59,162.05,162.04,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752275225254,563.19609692,162.13,162.04,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752275225255,3.59,162.12,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752275225456,3.59,162.12,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275225750,3.59,162.09,162.07,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752275226151,3.59,162.08,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752275226747,3.59,162.08,162.07,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752275229256,3.59,162.09,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752275229460,3.59,162.09,162.08,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752275230358,3.59,162.09,162.08,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752275230956,3.59,162.09,162.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275233262,3.59,162.09,162.08,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752275233454,3.59,162.12,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275233855,3.59,162.12,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752275234058,3.59,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275234550,3.59,162.11,162.09,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752275234954,6.1662,162.12,162.09,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752275235160,3.39,162.11,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275235351,3.39,162.11,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275235557,3.39,162.11,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275235758,3.39,162.12,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275236659,3.39,162.12,162.11,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752275236962,3.39,162.13,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275238461,6.1655,162.14,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275238662,3.39,162.17,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275239063,3.39,162.17,162.15,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752275239258,3.39,162.17,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275239758,3.39,162.17,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275239964,3.39,162.17,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275240160,3.39,162.15,162.11,3.67916589]
["bitfinex-derivatives","SOLF0:USTF0",1752275240363,3.39,162.19,162.13,3.67916589]
["bitfinex-derivatives","SOLF0:USTF0",1752275240559,3.39,162.19,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275241365,6.1645,162.16,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275241562,3.39,162.15,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275243668,6.1643,162.17,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752275243867,9.5545,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275244268,3.39,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275244964,3.39,162.16,162.13,6.20445839]
["bitfinex-derivatives","SOLF0:USTF0",1752275244965,6.1663,162.12,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275245173,3.39,162.1,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275245463,3.68239204,162.16,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275245667,3.39,162.14,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275245869,3.39,162.17,162.11,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1752275246264,3.39,162.17,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275246463,3.68239204,162.17,162.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275246669,6.1655,162.14,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275246872,3.39,162.13,162.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275247867,3.39,162.13,162.05,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275248169,3.39,162.13,162.08,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752275248361,6.1663,162.12,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275248561,3.39,162.11,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275248761,3.39,162.1,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275249566,3.39,162.17,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275249763,3.39,162.14,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275250163,3.39,162.14,162.09,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752275250364,3.39,162.14,162.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275250867,3.39,162.11,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752275251063,6.1661,162.12,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752275251267,3.39,162.1,162.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275251466,3.39,162.1,162.06,84.68239204]
["bitfinex-derivatives","SOLF0:USTF0",1752275251467,3.39,162.1,162.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275251769,6.1666,162.11,162.06,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275251770,3.39,162.09,162.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275252072,3.39,162.09,162.04,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275252270,3.39,162.09,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275252869,9.5575,162.09,162.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275253067,3.68626517,162.07,161.95,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275253260,3.39,162.04,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275253460,3.39,162.04,161.93,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275253461,3.39,162.02,161.99,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752275253665,3.39,162.04,161.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275253863,6.1708,162.0,161.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275254063,3.39,162.0,161.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275255267,6.1707,162.0,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752275255463,6.1707,162.0,161.9,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275255464,3.39,161.99,161.92,3.68665854]
["bitfinex-derivatives","SOLF0:USTF0",1752275255670,3.39,161.98,161.95,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752275255965,3.39,161.97,161.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275256562,3.39,161.96,161.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275256763,3.68665854,162.0,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275256764,3.39,161.91,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275256970,3.39,161.89,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275257272,3.39,161.89,161.86,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752275257471,3.69258431,161.92,161.84,3.69258431]
["bitfinex-derivatives","SOLF0:USTF0",1752275257770,3.39,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275258173,3.39,161.9,161.88,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752275258675,3.39,161.89,161.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275258972,3.39,161.86,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275259174,3.69258431,161.91,161.8,613.92]
["bitfinex-derivatives","SOLF0:USTF0",1752275259175,3.39,161.89,161.85,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752275259374,3.39,161.89,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275259967,3.69258431,161.89,161.82,3.69258431]
["bitfinex-derivatives","SOLF0:USTF0",1752275260168,3.39,161.88,161.82,3.69258431]
["bitfinex-derivatives","SOLF0:USTF0",1752275260368,3.69258431,161.89,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275260569,3.39,161.88,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275260872,6.1759,161.87,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275261073,3.39,161.85,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275261466,3.39,161.86,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275261672,3.39,161.86,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275261871,3.39,161.86,161.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275262072,3.39,161.86,161.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275263071,3.39,161.87,161.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275263273,3.39,161.87,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275263481,536.79258431,161.92,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752275263673,3.39,161.91,161.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275263870,3.39,161.9,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275264273,3.39,161.89,161.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752275265768,3.28,161.88,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275266370,3.28,161.88,161.87,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752275266571,3.28,161.88,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275266771,3.28,161.88,161.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275266973,3.28,161.87,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275267172,3.28,161.88,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275268168,3.28,161.9,161.87,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752275268368,3.28,161.89,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275269078,3.28,161.88,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275269276,6.1741,161.91,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275269477,6.1741,161.91,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275269478,3.28,161.89,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275270776,3.28,161.9,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275271084,3.28,161.89,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275271283,3.28,161.89,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275271978,3.28,161.89,161.83,3.69251554]
["bitfinex-derivatives","SOLF0:USTF0",1752275271979,3.28,161.9,161.85,3.69251554]
["bitfinex-derivatives","SOLF0:USTF0",1752275272282,3.28,161.9,161.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275272681,3.28,161.9,161.87,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752275272881,3.28,161.9,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275273981,3.28,161.9,161.87,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752275274283,3.28,161.89,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275275485,3.28,161.89,161.85,3.69229086]
["bitfinex-derivatives","SOLF0:USTF0",1752275275685,3.28,161.88,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275277181,3.28,161.9,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752275277386,180.74,161.91,161.87,3.69229086]
["bitfinex-derivatives","SOLF0:USTF0",1752275277579,184.02,161.91,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275278887,3.28,161.95,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275279086,3.28,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275279385,3.28,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275279783,3.28,161.95,161.92,3.69075136]
["bitfinex-derivatives","SOLF0:USTF0",1752275279986,180.7,161.96,161.9,3.69075136]
["bitfinex-derivatives","SOLF0:USTF0",1752275280183,3.28,161.95,161.9,3.69075136]
["bitfinex-derivatives","SOLF0:USTF0",1752275280382,180.7,161.96,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275280582,3.28,161.95,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275281086,3.28,161.95,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752275281387,180.7,161.96,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275281587,180.7,161.96,161.92,3.69075136]
["bitfinex-derivatives","SOLF0:USTF0",1752275281786,183.98,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275282584,180.7,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275282778,180.7,161.96,161.84,84.69075136]
["bitfinex-derivatives","SOLF0:USTF0",1752275282779,3.28,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275282989,3.28,161.95,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275283288,3.28,161.95,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275283488,3.28,161.95,161.88,3.68967208]
["bitfinex-derivatives","SOLF0:USTF0",1752275283690,3.28,161.95,161.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275283982,3.28,161.93,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275284184,3.28,161.93,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275284382,3.28,161.93,161.9,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752275284588,3.28,161.92,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275285181,6.1727,161.95,161.89,3.69051824]
["bitfinex-derivatives","SOLF0:USTF0",1752275285386,3.28,161.93,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275285784,183.98,161.96,161.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275286183,183.98,161.96,161.94,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752275286490,3.28,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275286680,6.1718,161.97,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275286881,3.28,161.99,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275287288,180.74,162.01,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275287488,3.28,161.98,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275287690,3.28,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275287885,3.28,161.98,161.97,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752275288591,3.28,161.98,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275288793,3.28,162.0,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275289187,3.28,161.98,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275289388,3.28,161.97,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275289786,3.28,161.97,161.95,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752275289986,3.28,161.96,161.95,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752275290591,3.28,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275290786,3.28,161.96,161.94,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752275290992,3.28,161.95,161.94,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752275291492,6.1715,161.98,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752275291691,3.28,161.96,161.95,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752275293095,3.28,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275294293,3.28,161.96,161.95,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752275294690,3.28,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275294891,3.28,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275295694,3.28,161.95,161.94,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752275295994,3.39,161.98,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275296389,3.39,161.97,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275298187,5.16132515,162.0,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275298394,0.03901579,161.98,161.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275298594,0.03901579,161.98,161.96,6.14617533]
["bitfinex-derivatives","SOLF0:USTF0",1752275298793,0.03901579,161.98,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275298998,0.03901579,161.98,161.97,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752275301202,3.42901579,161.98,161.97,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752275301499,0.03901579,161.98,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752275301701,3.39,161.97,161.96,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1752275305098,0.03901579,161.98,161.96,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752275305304,3.42901579,161.98,161.97,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752275305800,0.03901579,161.98,161.97,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752275306806,0.03901579,161.98,161.97,13.42833699]
["bitfinex-derivatives","SOLF0:USTF0",1752275307006,3.39,162.02,162.01,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752275307402,3.39,162.02,161.95,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275307602,3.39,162.02,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275307896,6.1694,162.04,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275308097,3.39,162.02,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275308600,3.39,162.02,162.01,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752275309306,3.39,162.03,162.02,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752275310202,3.39,162.06,162.03,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752275311403,3.39,162.05,162.04,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752275311812,3.39,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275312407,6.1687,162.05,162.02,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752275312611,3.39,162.03,162.02,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752275313006,533.4,162.08,162.02,90.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752275313207,5.16508618,162.1,162.02,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275313406,3.39,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275313611,3.39,162.09,162.08,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752275314410,3.39,162.09,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275314910,9.5575,162.09,162.06,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752275315207,3.39,162.08,162.06,0.03909611]
["bitfinex-derivatives","SOLF0:USTF0",1752275315408,6.168,162.07,162.06,0.03909611]
["bitfinex-derivatives","SOLF0:USTF0",1752275315609,3.39,162.07,162.06,0.03909611]
["bitfinex-derivatives","SOLF0:USTF0",1752275316021,3.39,162.07,162.06,3.60909611]
["bitfinex-derivatives","SOLF0:USTF0",1752275318523,9.558,162.07,162.06,0.03909611]
["bitfinex-derivatives","SOLF0:USTF0",1752275318817,3.39,162.07,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275319616,3.68456244,162.11,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275319808,3.39,162.1,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275320214,3.39,162.1,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275320616,3.39,162.1,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752275320818,3.39,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275321214,180.56,162.13,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275321419,3.39,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275324218,6.20510875,162.12,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752275324417,3.39,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275324915,3.39,162.1,162.05,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275325112,6.1674,162.09,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275325316,3.52,162.1,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275326220,6.1674,162.09,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275326415,3.52,162.07,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275327121,6.1676,162.08,162.04,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752275327311,3.68441572,162.11,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275327520,3.52,162.08,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275327719,3.52,162.07,162.06,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752275328221,3.52,162.07,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275332124,3.52,162.07,162.06,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752275332325,3.52,162.09,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275332821,3.52,162.08,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275333625,9.6878,162.08,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275333826,3.52,162.06,162.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275334022,3.52,162.06,162.0,7.15441572]
["bitfinex-derivatives","SOLF0:USTF0",1752275334218,3.52,162.06,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275334831,6.1685,162.06,162.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275335124,3.52,162.07,162.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275335726,186.4878,162.08,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752275335925,3.52,162.06,162.05,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752275336728,180.32,162.08,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752275336924,3.52,162.07,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752275337126,3.52,162.08,162.04,3.68441572]
["bitfinex-derivatives","SOLF0:USTF0",1752275337623,3.52,162.08,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275337821,0.03912951,162.08,162.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275338025,3.52,162.11,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275338927,3.52,162.11,162.09,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752275339130,3.52,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275339333,3.52,162.11,162.1,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752275339533,5.16508618,162.15,162.06,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275339534,8.84721934,162.15,162.06,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275339725,6.1663,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275339926,3.52,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275340528,3.52,162.11,162.1,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752275340933,3.52,162.11,162.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275341129,3.52,162.11,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275341523,6.167,162.1,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275341728,3.52,162.08,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275342835,8.84721934,162.13,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275343135,3.52,162.13,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275343635,9.686,162.13,162.1,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752275343830,3.52,162.12,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275345039,3.52,162.12,162.11,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752275345226,3.52,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275345627,9.6857,162.13,162.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275345831,9.6857,162.13,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752275346037,6.1657,162.13,162.1,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752275346234,3.52,162.12,162.11,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752275347938,3.52,162.12,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275348641,3.52,162.1,162.09,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752275350543,3.52,162.1,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752275350740,3.52,162.1,162.09,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752275353837,3.52,162.11,162.1,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752275354246,6.1658,162.13,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275354446,3.52,162.12,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752275355149,3.52,162.12,162.11,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752275359256,3.59,162.11,162.09,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752275359458,3.59,162.11,162.06,84.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275359752,11.33098618,162.13,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752275359954,8.84721934,162.14,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752275360349,3.59,162.14,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275360550,5.16508618,162.16,162.12,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275360750,9.7551,162.15,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752275360950,9.7551,162.15,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275360951,3.59,162.15,162.11,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275361249,11.32958618,162.17,162.11,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275361454,3.59,162.14,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275362157,3.59,162.14,162.13,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752275363557,3.59,162.13,162.12,0.03914373]
["bitfinex-derivatives","SOLF0:USTF0",1752275364862,3.59,162.13,162.12,9.52524373]
["bitfinex-derivatives","SOLF0:USTF0",1752275365156,3.59,162.13,162.12,3.35914373]
["bitfinex-derivatives","SOLF0:USTF0",1752275366154,3.59,162.13,162.12,0.03914373]
["bitfinex-derivatives","SOLF0:USTF0",1752275366348,9.7557,162.13,162.12,0.03914373]
["bitfinex-derivatives","SOLF0:USTF0",1752275367757,3.59,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275368759,9.7572,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275369056,3.59,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275369259,9.7572,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275369456,3.68213316,162.11,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275369757,6.1679,162.08,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275369958,3.59,162.07,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275370254,6.1679,162.08,162.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275370461,3.59,162.08,162.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275371366,8.76785954,162.08,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275371548,3.59,162.06,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275371755,3.59,162.0,161.99,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752275373964,3.59,162.01,162.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275374264,3.59,162.01,162.0,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752275374954,3.59,162.05,161.99,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275375161,183.83,162.07,162.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275375363,541.6599927,162.09,162.01,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275375364,532.8,162.09,162.05,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275375560,3.59,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275377262,3.59,162.1,162.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275377853,3.59,162.09,162.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275379257,3.59,162.09,162.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752275379656,3.59,162.11,162.07,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275379861,3.59,162.11,162.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275381365,3.59,162.11,162.1,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752275382263,183.87,162.12,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275382473,183.87,162.12,162.11,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752275382671,3.59,162.14,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275382965,11.34285954,162.15,162.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275383169,3.59,162.13,162.12,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752275383380,3.59,162.13,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275386074,5.17785954,162.15,162.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275386269,180.18,162.16,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275386270,3.39,162.14,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275387267,3.39,162.13,162.12,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752275389470,190.02673316,162.16,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752275389666,3.39,162.15,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275390072,183.57,162.16,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752275390268,183.57,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275390470,3.39,162.15,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275390772,3.39,162.15,162.13,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752275390978,3.39,162.14,162.13,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752275391868,3.39,162.14,162.09,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275392068,3.39,162.14,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275392575,3.39,162.13,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275393673,0.03911377,162.15,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275393977,0.03911377,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275394468,3.42911377,162.15,162.14,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752275396873,0.03911377,162.15,162.14,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752275402476,3.42911377,162.15,162.14,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752275403179,0.03911377,162.15,162.14,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752275404476,3.42911377,162.15,162.14,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752275405076,3.42911377,162.15,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275405482,6.1655,162.14,162.12,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752275405784,6.1655,162.14,162.08,84.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275405785,3.39,162.13,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275405975,3.39,162.13,162.1,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752275406372,3.39,162.13,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275406576,3.39,162.13,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275406777,3.68213316,162.1,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275406973,3.39,162.09,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275407480,0.03913859,162.08,162.05,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752275407683,3.39,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275408675,3.39,162.07,162.06,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752275410089,3.39,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275410385,3.39,162.07,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275410582,3.39,162.07,162.01,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275410777,3.39,162.07,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275411282,3.39,162.06,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275411785,3.39,162.05,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275412085,3.39,162.05,161.94,93.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752275412086,3.39,162.05,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275412285,3.39,162.05,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275412286,3.39,162.04,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275412682,3.39,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275413085,3.39,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275413988,3.39,162.03,162.02,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752275415587,3.39,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752275416884,3.39,162.03,162.02,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752275417891,9.85063316,162.06,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275418292,9.85063316,162.06,162.03,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752275418492,3.41,162.05,162.03,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752275420694,3.41,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752275421187,3.41,162.05,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752275421388,3.41,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275422187,3.41,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752275422392,3.41,162.04,162.03,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752275422795,3.41,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752275425594,3.41,162.04,162.02,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752275426596,3.41,162.04,162.02,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752275426994,3.41,162.04,162.02,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752275429694,3.41,162.04,162.03,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752275430697,3.41,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752275431295,3.41,162.04,162.03,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752275432592,3.41,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752275433298,3.41,162.04,162.02,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752275435198,3.41,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752275435398,3.41,162.04,162.03,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752275437801,3.41,162.04,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752275439307,3.41,162.04,162.03,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752275441203,0.03917231,162.06,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275441405,0.03917231,162.06,162.05,7.07213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275441703,7.09213316,162.11,162.03,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275441899,3.41,162.08,162.01,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275442099,3.41,162.08,162.0,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275442100,6.1684,162.06,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275442303,6.1684,162.06,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275442304,3.41,162.05,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275442506,7.09213316,162.05,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275442705,3.41,162.04,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275442905,3.68213316,162.05,161.98,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275443101,3.41,162.03,161.98,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275443505,3.41,162.05,162.0,3.68213316]
["bitfinex-derivatives","SOLF0:USTF0",1752275443708,3.41,162.05,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275443907,9.5786,162.06,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752275444110,6.1686,162.06,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752275444313,6.1686,162.06,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752275444513,6.1686,162.06,162.04,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752275444714,3.68213316,162.07,162.04,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752275444915,3.41,162.06,162.04,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752275445315,3.41,162.06,162.05,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752275446912,3.41,162.06,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275447422,3.41,162.06,162.05,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752275453318,9.6587,162.05,162.04,0.03922709]
["bitfinex-derivatives","SOLF0:USTF0",1752275453520,3.49,162.02,161.95,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275453719,3.49,162.02,161.94,84.68760826]
["bitfinex-derivatives","SOLF0:USTF0",1752275453924,3.49,162.01,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275454520,3.49,162.01,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752275454721,8.84779403,162.02,161.94,3.68789033]
["bitfinex-derivatives","SOLF0:USTF0",1752275455018,8.84779403,162.05,161.96,3.68789033]
["bitfinex-derivatives","SOLF0:USTF0",1752275455216,8.84779403,162.05,162.01,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752275455217,3.49,162.03,162.01,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752275455618,3.49,162.03,162.01,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752275455814,3.49,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275456825,3.49,162.03,162.01,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752275457127,5.19913889,162.04,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752275457329,3.49,162.03,162.02,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752275457826,3.49,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275458626,3.49,162.03,162.02,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752275460135,3.49,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752275460632,3.49,162.03,162.02,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752275465237,3.49,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275466537,3.49,162.02,162.0,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752275466736,3.49,162.02,161.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275467340,5.1599037,162.03,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275467341,3.49,162.01,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275468540,3.49,162.01,161.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275468541,3.49,162.01,161.99,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752275468730,3.49,162.01,161.99,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752275470037,3.49,162.01,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275470342,3.49,162.0,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275470838,3.49,162.0,161.98,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752275471035,3.49,162.0,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275471240,9.6613,161.99,161.96,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752275471442,3.49,161.98,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275471638,3.49,161.98,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275471831,3.49,161.98,161.92,3.68789033]
["bitfinex-derivatives","SOLF0:USTF0",1752275471832,3.49,161.96,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752275472036,3.49,161.96,161.92,3.68789033]
["bitfinex-derivatives","SOLF0:USTF0",1752275472443,6.172,161.97,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752275472643,3.49,161.96,161.95,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752275473242,3.49,161.98,161.97,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752275473541,3.49,162.0,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275473842,3.49,162.0,161.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275474035,180.1,162.02,161.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275474234,3.49,162.01,162.0,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752275474438,183.59,162.02,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275474841,180.1,162.02,162.01,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752275475242,183.43,162.02,162.01,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752275475741,180.1,162.02,162.01,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752275475938,183.43,162.02,162.01,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752275476139,183.43,162.02,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275476344,183.43,162.02,162.0,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752275476545,3.33,162.01,162.0,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752275478751,183.43,162.02,162.01,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752275479446,0.03936392,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752275479652,0.03936392,162.03,162.02,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752275480646,180.08,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752275480946,3.33,162.07,162.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275481136,3.33,162.07,162.06,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752275481342,3.33,162.09,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275481542,3.33,162.1,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275481747,3.33,162.1,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275481944,3.33,162.1,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275482446,3.33,162.09,162.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275482846,6.1674,162.09,162.06,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752275483148,3.33,162.07,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275484451,3.33,162.07,162.05,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752275484651,3.33,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752275484948,3.33,162.06,162.0,3.68636737]
["bitfinex-derivatives","SOLF0:USTF0",1752275485153,3.33,162.06,162.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275485350,3.33,162.04,161.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275485941,6.1691,162.04,162.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752275486152,3.33,162.03,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275487654,9.4995,162.03,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275487854,3.33,162.02,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275488452,3.33,162.01,161.94,3.68636737]
["bitfinex-derivatives","SOLF0:USTF0",1752275488649,3.33,162.01,161.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275488956,6.1705,162.01,161.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752275489146,3.33,162.0,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275489352,3.33,161.99,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275493161,3.33,161.99,161.98,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752275494059,3.33,161.99,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275495158,3.33,161.99,161.98,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752275495353,3.33,162.01,161.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275495754,3.33,162.01,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275495955,3.33,162.03,162.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275496759,3.33,162.03,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752275496959,3.33,162.03,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275498048,3.33,162.04,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752275498650,3.33,162.04,162.03,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752275499459,180.02,162.05,162.04,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752275499857,183.35,162.05,162.04,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752275501059,3.33,162.04,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275501257,3.33,162.03,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275501760,183.35,162.05,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275501953,3.33,162.04,162.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275502158,3.33,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752275502359,3.33,162.04,162.03,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752275505266,183.41,162.05,162.04,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752275505769,5.1599037,162.08,162.0,3.72555265]
["bitfinex-derivatives","SOLF0:USTF0",1752275506072,35.70160852,162.2,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275506073,185.1399037,162.11,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275506367,6.1674,162.09,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275506566,3.39,162.08,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275507670,3.39,162.08,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752275507968,3.39,162.08,162.07,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752275508370,185.1399037,162.11,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275508371,3.39,162.1,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275509163,3.39,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275511077,9.5568,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275512083,3.39,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275512271,3.39,162.1,162.09,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752275512475,3.39,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275513981,9.5568,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275514482,3.39,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275516583,3.39,162.1,162.09,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752275517691,3.39,162.09,162.08,0.03937698]
["bitfinex-derivatives","SOLF0:USTF0",1752275518089,3.39,162.09,162.08,3.58937698]
["bitfinex-derivatives","SOLF0:USTF0",1752275518285,5.1599037,162.13,162.08,84.58937698]
["bitfinex-derivatives","SOLF0:USTF0",1752275518588,3.39,162.15,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275519190,3.39,162.15,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752275519389,3.39,162.15,162.14,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752275520890,183.27,162.17,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275521692,189.4341,162.17,162.14,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752275521991,3.39,162.16,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275523192,9.5545,162.16,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275524687,3.39,162.16,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275524891,183.21,162.16,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275526805,179.82,162.16,162.15,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752275528900,183.21,162.16,162.15,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752275530597,3.39,162.2,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275530795,3.39,162.18,162.11,3.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1752275530996,3.39,162.16,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752275532201,3.39,162.16,162.15,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752275535902,3.39,162.16,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752275536102,3.39,162.16,162.14,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752275536303,3.43,162.16,162.12,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752275536503,3.43,162.16,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275536804,6.1652,162.15,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275537006,3.43,162.15,162.13,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752275537206,3.43,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275537610,3.43,162.15,162.14,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752275538609,3.43,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275539111,3.43,162.15,162.1,3.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1752275539112,3.43,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275540111,9.5947,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275541011,6.165,162.15,162.13,0.03933011]
["bitfinex-derivatives","SOLF0:USTF0",1752275541209,3.43,162.14,162.13,3.60933011]
["bitfinex-derivatives","SOLF0:USTF0",1752275541409,3.43,162.14,162.13,9.77483011]
["bitfinex-derivatives","SOLF0:USTF0",1752275541609,3.43,162.15,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275542110,3.43,162.15,162.14,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752275547413,3.43,162.14,162.0,6.73977406]
["bitfinex-derivatives","SOLF0:USTF0",1752275547610,3.43,162.07,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275547915,3.43,162.06,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275548312,3.43,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275548611,3.6830565,162.03,161.95,3.6830565]
["bitfinex-derivatives","SOLF0:USTF0",1752275548822,7.1130565,162.01,161.94,3.6830565]
["bitfinex-derivatives","SOLF0:USTF0",1752275549113,7.1130565,162.01,161.88,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752275549114,3.43,161.99,161.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275549507,3.43,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275552417,7.1130565,161.99,161.97,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752275552720,3.43,161.97,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275552914,3.43,161.96,161.9,3.6830565]
["bitfinex-derivatives","SOLF0:USTF0",1752275553114,7.1130565,161.99,161.92,3.6830565]
["bitfinex-derivatives","SOLF0:USTF0",1752275553311,3.43,161.98,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275553517,3.43,161.97,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752275553717,3.43,161.99,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275554019,3.43,161.98,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275554220,3.43,161.98,161.97,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752275554909,3.43,161.99,161.98,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752275555515,3.43,162.0,161.99,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1752275556817,3.43,162.0,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752275557015,3.43,161.99,161.98,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752275557417,191.37749578,162.03,161.99,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752275557621,3.43,162.02,161.99,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752275558009,3.43,162.02,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752275558215,185.20799578,162.03,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752275558216,3.43,162.01,162.0,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752275558614,3.43,162.03,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275559314,3.43,162.03,162.02,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752275561323,3.43,162.04,162.03,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752275561519,3.43,162.04,162.03,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752275562025,3.68799578,162.07,162.04,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752275562217,7.11799578,162.09,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275562418,3.43,162.08,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275562719,3.43,162.04,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275562921,3.43,162.01,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752275563317,3.43,162.01,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275564024,3.43,162.01,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275564420,0.03905222,162.02,162.01,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752275564627,7.11799578,162.09,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275564820,6.1681,162.07,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275565020,3.43,162.08,162.04,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752275565323,3.43,162.08,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275565524,3.52,162.07,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275566123,3.52,162.07,162.06,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752275567022,3.52,162.06,162.05,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1752275568426,3.52,162.08,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275569123,3.52,162.06,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752275569325,6.1682,162.07,162.05,6.24465628]
["bitfinex-derivatives","SOLF0:USTF0",1752275569528,6.1682,162.07,162.06,6.24465628]
["bitfinex-derivatives","SOLF0:USTF0",1752275569728,9.85619578,162.07,162.06,6.24465628]
["bitfinex-derivatives","SOLF0:USTF0",1752275569934,3.52,162.06,162.03,0.03898428]
["bitfinex-derivatives","SOLF0:USTF0",1752275570223,3.52,162.03,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275570820,3.52,162.03,162.0,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752275571127,3.52,162.02,162.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275571528,3.55909535,162.03,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275571826,0.03909535,162.03,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275572034,3.52,162.09,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275572531,3.52,162.09,162.01,3.68536914]
["bitfinex-derivatives","SOLF0:USTF0",1752275572532,3.52,162.07,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275572919,3.52,162.07,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275573323,3.52,162.1,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275573528,6.1669,162.1,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752275573726,3.52,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275574532,9.6872,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275574735,3.52,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275574937,9.6872,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275575134,9.6872,162.09,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752275575336,3.52,162.08,162.07,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752275575535,3.68435938,162.14,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275575739,3.52,162.11,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275575945,184.9,162.13,162.11,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752275576240,184.9,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275576936,181.38,162.13,162.07,3.68435938]
["bitfinex-derivatives","SOLF0:USTF0",1752275577329,187.5249,162.15,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275577533,3.52,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275578738,3.52,162.14,162.13,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752275579131,3.52,162.14,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275579739,3.52,162.17,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275580333,3.52,162.17,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275580537,3.52,162.17,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752275580737,3.52,162.17,162.13,3.68435938]
["bitfinex-derivatives","SOLF0:USTF0",1752275580738,3.52,162.17,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275581744,3.52,162.17,162.16,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752275582145,181.26,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275582442,3.52,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275582840,3.52,162.2,162.19,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752275583036,3.52,162.2,162.19,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752275584340,3.52,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275586246,3.52,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275587143,3.52,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275587542,181.22,162.22,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275587543,3.52,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275588940,3.52,162.2,162.16,3.30894891]
["bitfinex-derivatives","SOLF0:USTF0",1752275589141,181.08,162.2,162.16,3.30894891]
["bitfinex-derivatives","SOLF0:USTF0",1752275589342,3.52,162.18,162.16,3.30894891]
["bitfinex-derivatives","SOLF0:USTF0",1752275589546,3.52,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275590548,3.52,162.22,162.17,6.94805305]
["bitfinex-derivatives","SOLF0:USTF0",1752275590750,180.92,162.22,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275590943,3.52,162.21,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275591246,3.52,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275591640,3.52,162.21,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275591944,3.52,162.22,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275592152,3.52,162.22,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752275592343,3.52,162.22,162.21,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752275592950,184.44,162.23,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275593145,6.49222717,162.24,162.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275593550,10.01222717,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275593744,3.52,162.22,162.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275594445,3.52,162.22,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275594646,3.67805305,162.22,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275594849,3.52,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752275595751,3.52,162.2,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275596253,3.53,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275596448,3.53,162.2,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275596644,3.53,162.19,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275597551,9.6938,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275597952,3.53,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275599453,9.6931,162.2,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275599652,3.53,162.19,162.17,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752275599852,3.53,162.19,162.14,3.67805305]
["bitfinex-derivatives","SOLF0:USTF0",1752275600050,3.53,162.18,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752275600251,3.53,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275600858,3.53,162.18,162.17,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752275601553,3.53,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275601953,9.693,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275602249,3.53,162.18,162.17,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752275602449,3.53,162.18,162.14,3.67805305]
["bitfinex-derivatives","SOLF0:USTF0",1752275602450,3.53,162.18,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275602649,3.53,162.17,162.16,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752275602855,3.53,162.17,162.16,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752275603756,3.53,162.19,162.16,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752275603961,3.53,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275604451,3.53,162.19,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275604654,3.53,162.2,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275604845,6.1635,162.19,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752275605050,3.53,162.18,162.16,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752275605252,3.53,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275605858,3.53,162.18,162.17,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752275606053,3.53,162.2,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275606357,3.53,162.2,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275606756,6.1636,162.19,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275606954,3.53,162.18,162.17,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752275608760,9.6938,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275608964,9.6938,162.18,162.16,6.20336624]
["bitfinex-derivatives","SOLF0:USTF0",1752275609155,3.53,162.17,162.16,3.47906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275609357,3.53,162.17,162.16,0.03906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275609656,3.53,162.17,162.16,3.47906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275610863,3.53,162.17,162.16,9.64356624]
["bitfinex-derivatives","SOLF0:USTF0",1752275611461,3.53,162.17,162.16,3.47906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275612066,180.94,162.21,162.16,3.47906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275612369,3.53,162.19,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275612776,9.694,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275612969,180.36,162.2,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275613175,9.6936,162.19,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275613471,3.53,162.19,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275614670,9.6934,162.19,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275615472,3.53,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752275617073,3.53,162.18,162.17,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752275619568,3.53,162.18,162.16,0.03906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275619569,3.53,162.17,162.16,9.64346624]
["bitfinex-derivatives","SOLF0:USTF0",1752275629176,6.1635,162.19,162.16,9.64346624]
["bitfinex-derivatives","SOLF0:USTF0",1752275629380,3.63,162.19,162.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275629980,3.63,162.19,162.17,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752275630678,3.67912906,162.2,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752275630878,3.67912906,162.2,162.16,0.03906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275631087,3.67912906,162.18,162.16,0.03906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275631281,3.63,162.17,162.16,0.03906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275632080,9.7941,162.17,162.16,0.03906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275638486,9.7941,162.17,162.16,3.41906624]
["bitfinex-derivatives","SOLF0:USTF0",1752275639001,3.63,162.14,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275639593,3.63,162.14,162.13,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752275641798,3.63,162.15,162.14,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752275646392,5.19097925,162.23,162.1,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275646393,0.03897735,162.16,162.15,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752275646597,15.36341946,162.24,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275646598,9.84261304,162.22,162.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275646903,183.55,162.23,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275647194,3.63,162.22,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275647398,3.63,162.22,162.21,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752275648895,6.49222717,162.24,162.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752275650198,6.49222717,162.24,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752275650394,6.49222717,162.24,162.23,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752275651601,10.12222717,162.24,162.23,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752275652998,6.49222717,162.24,162.23,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752275657202,9.97222717,162.24,162.23,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752275658205,6.49222717,162.24,162.23,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752275659500,9.97222717,162.24,162.23,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752275660703,3.48,162.23,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275660893,3.48,162.23,162.22,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1752275661197,6.49222717,162.24,162.22,3.32898355]
["bitfinex-derivatives","SOLF0:USTF0",1752275661399,6.49222717,162.24,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752275661597,6.49222717,162.24,162.23,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752275664406,183.5968397,162.3,162.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275664407,3.48,162.29,162.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275664609,3.48,162.28,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275665206,3.48,162.28,162.26,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752275666805,3.48,162.28,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752275667006,3.48,162.28,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275667210,3.48,162.28,162.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275667406,3.48,162.28,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752275667708,3.48,162.27,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275667906,3.48,162.26,162.22,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275668608,3.48,162.26,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275668811,6.1602,162.28,162.25,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752275669013,6.1602,162.28,162.25,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752275669510,3.48,162.27,162.25,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752275669711,3.48,162.27,162.26,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752275670112,3.48,162.27,162.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275670609,6.1604,162.27,162.25,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752275670811,3.48,162.26,162.25,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752275671004,3.48,162.26,162.22,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275671207,3.48,162.26,162.24,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752275671411,3.48,162.26,162.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275671608,3.48,162.26,162.24,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752275671802,7.1568397,162.25,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275672012,7.1568397,162.25,162.2,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275672013,3.48,162.24,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275672407,3.48,162.24,162.22,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752275673213,3.48,162.24,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275673600,3.48,162.23,162.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275674010,9.6421,162.23,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275674314,3.48,162.21,162.2,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752275674515,3.48,162.21,162.2,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752275676211,6.1617,162.24,162.2,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752275676411,6.1617,162.24,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275676607,3.48,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275677921,3.48,162.21,162.2,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752275679322,3.48,162.23,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275679722,3.48,162.22,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275680118,3.48,162.22,162.21,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752275681520,3.48,162.24,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752275682018,6.1615,162.24,162.22,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752275682317,3.48,162.23,162.22,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752275689223,7.2272427,162.27,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275689432,3.55,162.26,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275690222,3.55,162.26,162.24,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752275690429,3.55,162.26,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275690830,3.55,162.26,162.25,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752275691326,3.55,162.26,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275691529,3.55,162.26,162.24,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752275692428,3.55,162.26,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752275693626,3.55,162.25,162.24,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752275693832,3.55,162.25,162.24,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752275694837,3.55,162.25,162.23,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752275695136,3.55,162.25,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275695731,3.55,162.25,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275696035,3.55,162.24,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275696236,3.55,162.24,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275696631,3.55,162.24,162.22,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752275698335,3.67567513,162.28,162.18,3.67567513]
["bitfinex-derivatives","SOLF0:USTF0",1752275698537,3.55,162.27,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275699038,6.1609,162.26,162.23,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752275699237,3.55,162.25,162.23,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752275699737,3.55,162.24,162.23,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752275699939,3.55,162.24,162.23,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752275700129,3.55,162.24,162.23,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752275700330,3.55,162.24,162.22,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752275700838,3.55,162.23,162.18,3.67567513]
["bitfinex-derivatives","SOLF0:USTF0",1752275701241,3.55,162.23,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275701439,3.55,162.22,162.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275701937,3.55,162.23,162.22,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752275702133,3.55,162.23,162.12,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752275702134,183.25,162.23,162.12,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275702338,3.67567513,162.17,162.12,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275702538,3.55,162.16,162.09,84.67567513]
["bitfinex-derivatives","SOLF0:USTF0",1752275702733,3.55,162.16,162.09,3.67567513]
["bitfinex-derivatives","SOLF0:USTF0",1752275702936,9.7148,162.16,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275703136,3.67567513,162.17,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275703137,3.55,162.15,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275703332,5.19097925,162.23,162.11,3.67567513]
["bitfinex-derivatives","SOLF0:USTF0",1752275703541,3.55,162.2,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275703742,3.55,162.17,162.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275703931,3.55,162.17,162.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275704335,3.55,162.17,162.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752275704540,3.55,162.17,162.13,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752275704736,3.55,162.14,162.13,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752275705246,3.55,162.14,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275707147,3.55,162.14,162.13,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752275707442,5.19097925,162.23,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275707648,3.55,162.18,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275707848,3.55,162.18,162.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275708051,3.55,162.18,162.15,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752275708844,3.67899466,162.19,162.14,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752275709046,3.55,162.16,162.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275709248,3.55,162.16,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275709551,9.7146,162.16,162.14,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752275709845,6.1646,162.16,162.14,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752275710651,3.67899466,162.15,162.09,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275710845,3.67899466,162.15,162.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275711152,6.1655,162.14,162.07,84.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275711348,3.67899466,162.15,162.07,84.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275712751,3.67899466,162.17,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752275712948,3.67899466,162.17,162.09,3.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275713142,179.72,162.18,162.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275713143,179.72,162.18,162.11,3.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275713349,185.8839,162.18,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752275713549,179.72,162.18,162.11,84.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275713752,185.8839,162.18,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752275713954,179.72,162.18,162.11,84.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275714148,3.67899466,162.21,162.13,3.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275714346,9.84189466,162.21,162.18,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752275714546,3.67899466,162.21,162.13,84.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275714947,3.55,162.2,162.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275715150,6.163,162.2,162.17,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752275715349,3.4,162.18,162.17,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752275716053,3.4,162.21,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275717151,3.4,162.21,162.2,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752275717349,9.5621,162.23,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275717558,712.08,162.24,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275717755,715.48,162.24,162.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752275718052,179.74,162.24,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275718253,6.1607,162.27,162.24,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752275718453,3.4,162.25,162.24,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752275719357,3.4,162.27,162.26,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752275719558,3.4,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275720157,9.5605,162.27,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275720358,3.4,162.26,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275720656,3.4,162.26,162.25,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752275723160,3.4,162.28,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752275723360,3.4,162.27,162.26,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752275723958,3.4,162.27,162.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275724162,3.4,162.27,162.25,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752275724362,3.4,162.26,162.25,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752275725354,3.4,162.26,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275725558,6.1604,162.27,162.24,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752275725760,3.4,162.25,162.24,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752275727864,3.4,162.26,162.25,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752275728466,3.4,162.26,162.25,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752275728767,3.4,162.26,162.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275731169,3.4,162.26,162.24,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752275731374,3.4,162.25,162.23,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752275731870,3.4,162.24,162.23,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752275733170,6.1605,162.27,162.23,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752275733470,9.83949466,162.27,162.24,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752275733765,3.67899466,162.25,162.16,3.67899466]
["bitfinex-derivatives","SOLF0:USTF0",1752275733970,3.4,162.22,162.19,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752275734270,3.4,162.22,162.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275734470,3.4,162.22,162.19,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752275734766,9.5625,162.22,162.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275735070,3.4,162.21,162.19,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752275735267,3.4,162.21,162.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275735466,3.4,162.2,162.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275736368,3.4,162.2,162.18,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752275736771,3.4,162.19,162.18,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752275737073,3.4,162.18,162.17,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752275741975,3.4,162.18,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275742276,3.4,162.18,162.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275742468,3.4,162.17,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752275742665,3.4,162.17,162.16,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752275750283,3.4,162.17,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275750779,3.4,162.17,162.16,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752275755486,7.07899466,162.17,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275755685,6.1652,162.15,162.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275755882,3.62,162.14,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275756382,3.62,162.14,162.13,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752275757087,3.62,162.14,162.13,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752275757286,3.62,162.14,162.12,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752275757686,3.62,162.13,162.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275757982,3.62,162.08,162.0,3.68446293]
["bitfinex-derivatives","SOLF0:USTF0",1752275758184,3.62,162.08,161.96,6.73977406]
["bitfinex-derivatives","SOLF0:USTF0",1752275758185,9.7879,162.08,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275758376,18.49,162.15,162.01,3.68446293]
["bitfinex-derivatives","SOLF0:USTF0",1752275758590,3.68446293,162.1,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275758780,3.68446293,162.09,162.06,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752275759086,3.62,162.09,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275759679,3.62,162.08,162.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275759985,3.62,162.05,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275760284,3.68446293,162.01,161.96,10.08977406]
["bitfinex-derivatives","SOLF0:USTF0",1752275760584,3.68446293,162.01,161.93,13.79412402]
["bitfinex-derivatives","SOLF0:USTF0",1752275760585,3.68767733,162.08,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275760780,551.05,162.12,161.97,3.68767733]
["bitfinex-derivatives","SOLF0:USTF0",1752275760781,3.62,162.07,161.97,3.68767733]
["bitfinex-derivatives","SOLF0:USTF0",1752275760981,3.62,162.05,161.98,3.68550375]
["bitfinex-derivatives","SOLF0:USTF0",1752275761179,3.62,162.05,161.92,84.68550375]
["bitfinex-derivatives","SOLF0:USTF0",1752275761180,3.62,162.05,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275761384,3.62,162.08,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752275761580,3.62,162.08,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275762081,3.62,162.08,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275762487,3.62,162.08,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752275762690,3.62,162.1,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275763082,3.62,162.08,162.0,3.683746]
["bitfinex-derivatives","SOLF0:USTF0",1752275763278,3.62,162.05,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275763885,3.62,162.05,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275764294,3.683746,162.04,161.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275764492,3.62,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275764890,3.62,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275765093,3.62,162.05,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275765486,3.62,162.04,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275767089,3.62,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275767292,3.683746,162.06,161.97,84.683746]
["bitfinex-derivatives","SOLF0:USTF0",1752275767488,3.62,162.05,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275768001,3.62,162.04,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275768390,3.62,162.04,162.01,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752275768883,3.62,162.04,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275769091,3.62,162.04,162.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1752275769294,3.62,162.04,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275769497,3.62,162.04,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275769795,9.7893,162.04,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275769993,3.683746,162.06,161.97,84.683746]
["bitfinex-derivatives","SOLF0:USTF0",1752275770193,3.62,162.05,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275770393,9.789,162.05,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275770594,3.62,162.04,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275770996,6.1697,162.03,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752275771191,3.62,162.02,162.0,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752275771389,3.683746,162.06,162.0,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752275771390,3.62,162.01,162.0,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752275771586,3.62,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275771889,3.62,162.04,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275772096,3.62,162.04,162.03,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752275774592,3.683746,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752275774795,187.443746,162.1,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752275774997,187.443746,162.1,162.03,3.683746]
["bitfinex-derivatives","SOLF0:USTF0",1752275775295,3.3,162.11,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275775492,3.3,162.11,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275775692,3.3,162.09,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275776097,6.1674,162.09,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752275776286,3.3,162.07,162.06,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752275777294,6.167,162.1,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275777498,3.3,162.08,162.07,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752275778601,3.3,162.08,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275780103,3.3,162.08,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752275780303,3.3,162.08,162.06,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752275780796,532.56,162.12,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275780797,3.3,162.06,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275781002,3.3,162.01,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275781303,9.4712,161.99,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752275781497,3.3,161.98,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275782804,9.85669146,162.0,161.97,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752275783003,3.3,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275783804,3.3,161.99,161.98,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752275784396,3.3,161.99,161.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275784904,3.3,161.98,161.97,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752275785106,3.3,161.98,161.97,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752275787700,3.68732814,162.04,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275787905,3.3,162.03,161.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275788406,6.1696,162.03,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752275788602,3.3,162.02,162.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275788910,183.46,162.05,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752275789300,183.46,162.05,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275789607,3.3,162.03,162.01,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275790007,183.46,162.05,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752275790307,3.3,162.03,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752275790507,3.3,162.03,162.02,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752275791710,3.3,162.03,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275792206,3.3,162.03,162.02,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752275792404,3.3,162.07,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275792612,3.3,162.06,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275792907,3.3,162.06,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275793316,3.3,162.06,162.04,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752275793709,9.85502814,162.08,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275793913,3.3,162.06,162.05,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752275794614,3.3,162.06,162.05,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752275795415,6.1674,162.09,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752275795614,3.3,162.09,162.03,3.68732814]
["bitfinex-derivatives","SOLF0:USTF0",1752275796006,3.3,162.08,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752275796211,3.3,162.07,162.06,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752275800024,3.3,162.08,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275801621,3.3,162.08,162.07,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752275801820,3.3,162.09,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275802018,3.3,162.1,162.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275802322,186.74,162.11,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275802622,3.3,162.1,162.09,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752275804121,183.44,162.11,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752275804323,3.3,162.12,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275804619,3.3,162.14,162.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752275805224,3.3,162.14,162.13,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752275806129,182.78,162.15,162.14,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752275806626,186.29,162.15,162.14,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752275806930,186.29,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275807831,183.20754044,162.15,162.14,11.2061489]
["bitfinex-derivatives","SOLF0:USTF0",1752275808026,3.51,162.17,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752275808330,182.6,162.18,162.16,7.7061489]
["bitfinex-derivatives","SOLF0:USTF0",1752275808531,182.6,162.18,162.17,7.7061489]
["bitfinex-derivatives","SOLF0:USTF0",1752275808731,192.2738,162.18,162.17,7.7061489]
["bitfinex-derivatives","SOLF0:USTF0",1752275809630,186.11,162.18,162.17,11.2061489]
["bitfinex-derivatives","SOLF0:USTF0",1752275810033,3.51,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275810333,3.51,162.2,162.19,11.2061489]
["bitfinex-derivatives","SOLF0:USTF0",1752275810631,3.51,162.2,162.19,7.70383702]
["bitfinex-derivatives","SOLF0:USTF0",1752275810831,188.6229,162.21,162.19,11.20377518]
["bitfinex-derivatives","SOLF0:USTF0",1752275811032,182.46,162.21,162.2,7.70377518]
["bitfinex-derivatives","SOLF0:USTF0",1752275811231,188.6226,162.21,162.2,7.70377518]
["bitfinex-derivatives","SOLF0:USTF0",1752275811431,3.51,162.21,162.2,11.20377518]
["bitfinex-derivatives","SOLF0:USTF0",1752275812033,182.46,162.22,162.2,28.2039813]
["bitfinex-derivatives","SOLF0:USTF0",1752275812034,159.97188703,162.22,162.2,28.2039813]
["bitfinex-derivatives","SOLF0:USTF0",1752275812231,159.97188703,162.22,162.21,14.6366053]
["bitfinex-derivatives","SOLF0:USTF0",1752275812433,159.97188703,162.22,162.21,18.1366053]
["bitfinex-derivatives","SOLF0:USTF0",1752275812933,188.6813,162.25,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275813133,188.6813,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275813330,188.6813,162.25,162.24,10.43283012]
["bitfinex-derivatives","SOLF0:USTF0",1752275813532,182.52,162.25,162.24,17.14008724]
["bitfinex-derivatives","SOLF0:USTF0",1752275813932,182.52,162.25,162.24,10.43283012]
["bitfinex-derivatives","SOLF0:USTF0",1752275814335,182.52,162.25,162.24,23.2938751]
["bitfinex-derivatives","SOLF0:USTF0",1752275814535,182.52,162.25,162.24,17.1323751]
["bitfinex-derivatives","SOLF0:USTF0",1752275815238,536.25,162.29,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275815538,192.1501,162.28,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275815735,192.1501,162.28,162.27,10.43283012]
["bitfinex-derivatives","SOLF0:USTF0",1752275816536,182.48,162.28,162.27,10.43283012]
["bitfinex-derivatives","SOLF0:USTF0",1752275818440,185.99,162.28,162.27,10.43283012]
["bitfinex-derivatives","SOLF0:USTF0",1752275818739,192.15,162.28,162.27,10.43283012]
["bitfinex-derivatives","SOLF0:USTF0",1752275818939,182.48,162.28,162.27,10.43283012]
["bitfinex-derivatives","SOLF0:USTF0",1752275819639,185.99,162.31,162.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275819839,185.99,162.31,162.3,8.50244186]
["bitfinex-derivatives","SOLF0:USTF0",1752275820042,6.1592,162.3,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275820339,182.48,162.31,162.25,7.18732814]
["bitfinex-derivatives","SOLF0:USTF0",1752275820635,7.19732814,162.29,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275821032,3.51,162.26,162.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275821234,3.68732814,162.27,162.18,3.68732814]
["bitfinex-derivatives","SOLF0:USTF0",1752275821235,3.51,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275821431,7.19732814,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275821630,7.19732814,162.25,162.18,84.68732814]
["bitfinex-derivatives","SOLF0:USTF0",1752275821631,3.51,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275821837,7.19732814,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275822033,7.19732814,162.25,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275822237,6.1618,162.24,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275822544,3.51,162.24,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275822742,3.68732814,162.25,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275822934,3.51,162.24,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275823241,189.69732814,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275823741,195.85772814,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275824240,6.1615,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275824437,3.51,162.24,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275824833,186.18732814,162.27,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275825038,3.68732814,162.25,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275825341,3.51,162.23,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275825542,9.6721,162.23,162.2,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752275825739,9.6721,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275826044,7.19732814,162.23,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275826437,6.1625,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275826741,3.51,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275827042,3.68732814,162.23,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275827237,9.6725,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275827441,7.19732814,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275828241,7.19732814,162.29,162.21,3.68732814]
["bitfinex-derivatives","SOLF0:USTF0",1752275828448,3.68732814,162.29,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275828747,9.6708,162.26,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275829149,9.6708,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275829343,3.51,162.26,162.19,84.68732814]
["bitfinex-derivatives","SOLF0:USTF0",1752275829545,3.51,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275830146,6.1616,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275830542,6.1623,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275830746,3.51,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275831249,9.6721,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275831849,3.51,162.22,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275832146,3.68732814,162.23,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275832347,13.35922814,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275832949,7.19732814,162.26,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275833247,7.19732814,162.26,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275833549,6.1614,162.25,162.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752275833847,3.51,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275834154,9.6715,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275835447,6.1619,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275835754,3.41,162.22,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275835955,6.1625,162.22,162.19,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752275836251,3.41,162.21,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275836454,9.5727,162.21,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275836653,3.41,162.22,162.15,84.67714974]
["bitfinex-derivatives","SOLF0:USTF0",1752275836844,3.41,162.23,162.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275837649,3.67714974,162.24,162.15,84.67714974]
["bitfinex-derivatives","SOLF0:USTF0",1752275837650,3.67714974,162.24,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275837953,3.41,162.25,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275838252,9.5717,162.24,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275838854,6.1617,162.24,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275839156,182.02,162.27,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275839356,3.41,162.25,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275839951,182.02,162.27,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275840155,3.41,162.26,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275840349,3.41,162.26,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275840546,6.161,162.26,162.23,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752275840746,3.41,162.25,162.23,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752275840955,3.41,162.25,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275841552,9.5711,162.25,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275842759,3.41,162.25,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275842957,9.83704911,162.26,162.2,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275843157,7.08614911,162.28,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275843659,13.24624911,162.28,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275843854,3.41,162.3,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275844057,188.0591,162.31,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275844251,188.0591,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275844454,3.41,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275844854,9.5686,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275845258,6.1591,162.31,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275845552,9.5691,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275846061,3.41,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275846363,9.5686,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275846764,6.1594,162.3,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275846963,3.67355211,162.34,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275847257,3.41,162.33,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275847563,9.5683,162.33,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275847860,9.5685,162.32,162.3,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752275848062,3.41,162.31,162.3,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752275848258,6.1585,162.32,162.3,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752275848562,3.41,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275848765,3.41,162.32,162.31,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752275849062,3.41,162.33,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275849262,9.5682,162.33,162.3,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752275849463,9.5682,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275850956,9.5682,162.33,162.3,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752275851162,3.41,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275851456,9.5685,162.32,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752275851665,3.41,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275852160,9.5688,162.31,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275853563,6.1598,162.29,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275853860,3.41,162.29,162.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275854061,3.41,162.29,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275854262,9.5702,162.28,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752275854463,9.5702,162.28,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275854764,6.1597,162.29,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752275855061,3.41,162.29,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752275855257,3.41,162.28,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275856164,9.5701,162.28,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275856365,3.41,162.27,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275856559,3.67355211,162.28,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275856765,9.5708,162.26,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275857967,3.41,162.25,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275858170,7.08355211,162.24,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275858463,9.5722,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275859766,3.41,162.22,162.21,0.03900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275860066,7.08355211,162.24,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275860267,7.08355211,162.24,162.21,0.03900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275860564,13.24505211,162.24,162.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275861164,6.1619,162.23,162.21,6.20160358]
["bitfinex-derivatives","SOLF0:USTF0",1752275861365,9.5719,162.23,162.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275861661,6.1619,162.23,162.21,3.52900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275861865,3.41,162.22,162.21,3.52900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275862166,9.5723,162.22,162.21,0.03900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275862465,3.41,162.22,162.21,3.52900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275863564,9.83505211,162.24,162.21,3.52900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275863760,3.67355211,162.26,162.21,3.52900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275863964,7.08355211,162.28,162.21,3.52900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275864263,6.1608,162.26,162.21,0.03900358]
["bitfinex-derivatives","SOLF0:USTF0",1752275864465,9.5708,162.26,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275865169,7.02355211,162.28,162.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752275865369,7.02355211,162.28,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275865768,13.18385211,162.28,162.25,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752275865967,7.02355211,162.28,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275866171,3.35,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275866768,9.5104,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275868870,6.1604,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275869969,9.5104,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275870163,6.1607,162.26,162.25,0.03885193]
["bitfinex-derivatives","SOLF0:USTF0",1752275870361,9.5107,162.26,162.25,3.53885193]
["bitfinex-derivatives","SOLF0:USTF0",1752275871473,6.1605,162.27,162.25,3.53885193]
["bitfinex-derivatives","SOLF0:USTF0",1752275871673,7.02355211,162.28,162.25,3.53885193]
["bitfinex-derivatives","SOLF0:USTF0",1752275872273,13.18375211,162.28,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275872672,3.35,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275873873,9.5105,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275876575,9.83375211,162.28,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275876772,13.18375211,162.28,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275878378,9.83375211,162.28,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275878676,187.3593,162.3,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275878879,181.2,162.3,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275880475,181.2,162.3,162.29,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752275880881,3.35,162.32,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275881181,9.5083,162.33,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752275881383,9.5083,162.33,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275882182,6.1583,162.33,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275882379,9.5083,162.33,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275882981,3.35,162.33,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275883583,9.5081,162.33,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275886485,9.5085,162.32,162.25,84.67355211]
["bitfinex-derivatives","SOLF0:USTF0",1752275886681,9.5085,162.32,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275887187,6.1582,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275887486,9.5082,162.33,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275887784,6.1578,162.34,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275887979,3.67355211,162.35,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275888185,184.07355211,162.35,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275888587,190.23095211,162.35,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752275888787,190.23095211,162.35,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275889088,3.35,162.34,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275889483,193.58105211,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275891090,190.23105211,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275891487,193.58105211,162.35,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275892189,6.1578,162.34,162.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275892491,9.5078,162.34,162.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752275894496,190.23105211,162.35,162.33,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752275895486,180.4,162.35,162.34,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752275896391,3.28,162.41,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275896594,3.28,162.39,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275896794,180.38,162.4,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275897492,180.38,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275897696,183.66,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275898196,3.67355211,162.43,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275898396,183.62,162.42,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275898894,9.4353,162.41,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275899197,9.4353,162.41,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275901193,3.28,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275901792,9.4354,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275902400,6.1554,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275903504,9.4354,162.4,162.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275903802,9.4362,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275903997,189.7562,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275905104,180.32,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275905300,180.32,162.38,162.37,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752275905804,6.1555,162.4,162.37,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752275906101,180.3,162.4,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275906400,183.58,162.4,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275906600,3.28,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275906895,3.28,162.38,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275907402,3.28,162.38,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275907601,3.67355211,162.37,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275907902,9.4369,162.36,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275908102,3.28,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275908297,3.28,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275908500,9.4373,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275909802,13.11085211,162.35,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275912596,9.4383,162.33,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275912801,3.28,162.32,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275913111,9.4387,162.32,162.29,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752275913298,3.28,162.32,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275913497,3.28,162.32,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275913699,3.28,162.31,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275914402,9.4392,162.31,162.28,87.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752275914604,3.28,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275915101,9.4393,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275915803,3.28,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275916104,180.28,162.33,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275916698,189.7182,162.33,162.3,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752275917004,3.28,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275917208,9.4385,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275917607,13.11205211,162.32,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752275917806,9.439,162.31,162.28,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752275918009,3.28,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275918704,9.4392,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275918908,3.28,162.3,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275919110,3.28,162.3,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275919404,3.28,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275919807,9.4398,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275920006,9.4398,162.29,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752275920202,9.83365211,162.28,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752275920406,3.28,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275920610,6.95586349,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275920910,6.95586349,162.25,162.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275921209,183.6,162.3,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275921403,6.1599,162.29,162.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275921608,9.4399,162.29,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275921808,9.44,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275922011,180.32,162.3,162.22,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752275922012,3.28,162.27,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275923011,9.4404,162.27,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275923210,3.28,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275923410,6.95586349,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275923706,180.32,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275924210,180.32,162.3,162.28,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752275924915,180.32,162.3,162.28,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752275925114,180.32,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275926117,186.4792,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275926916,180.32,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275928021,154.3368707,162.3,162.29,8.89988852]
["bitfinex-derivatives","SOLF0:USTF0",1752275929018,154.3368707,162.3,162.29,15.05948852]
["bitfinex-derivatives","SOLF0:USTF0",1752275929324,154.3368707,162.3,162.29,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752275930022,154.3368707,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275931518,9.8327301,162.32,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275931727,193.4527301,162.32,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752275932226,193.4527301,162.32,162.29,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752275932419,193.4527301,162.32,162.29,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752275932615,193.4527301,162.32,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275932819,6.159,162.31,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752275933118,9.459,162.31,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275933523,3.3,162.31,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275933820,3.3,162.31,162.23,84.6741301]
["bitfinex-derivatives","SOLF0:USTF0",1752275934022,3.6741301,162.28,162.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275934319,3.6741301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275934320,6.9741301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275935126,13.1341301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275935626,9.4604,162.27,162.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275935826,3.3,162.27,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275936127,9.4607,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275936728,13.1348301,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275936928,6.9741301,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275938927,3.6741301,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275939229,3.6741301,162.27,162.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275939423,180.32,162.28,162.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275939727,183.62,162.28,162.26,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752275939925,183.62,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275940327,189.7801,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275940730,183.62,162.28,162.25,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752275940925,183.62,162.28,162.24,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1752275940926,9.4611,162.25,162.24,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1752275941425,3.6741301,162.26,162.24,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1752275941730,3.6741301,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275942128,187.2941301,162.28,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275942427,3.3,162.27,162.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275943130,190.1543301,162.28,162.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275943338,193.4543301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275945134,6.1604,162.27,162.25,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752275945336,9.4604,162.27,162.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275945532,3.3,162.27,162.24,3.60894344]
["bitfinex-derivatives","SOLF0:USTF0",1752275945738,13.1349301,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275946736,9.4611,162.25,162.24,0.03894344]
["bitfinex-derivatives","SOLF0:USTF0",1752275947034,9.4611,162.25,162.24,3.60894344]
["bitfinex-derivatives","SOLF0:USTF0",1752275948334,13.1350301,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275949237,6.9741301,162.26,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275949441,183.9941301,162.28,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275949935,183.9941301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275950637,193.4541301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275952939,187.2941301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275953140,183.9941301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275953331,187.2941301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275954639,193.4541301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275954836,187.2941301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275956141,193.4541301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275959031,183.9941301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275959447,187.5441301,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752275960140,187.5441301,162.28,162.27,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752275960331,183.9941301,162.28,162.27,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752275960528,180.32,162.28,162.27,14.59795787]
["bitfinex-derivatives","SOLF0:USTF0",1752275960734,3.55,162.37,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275960941,3.55,162.37,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275961134,3.6741301,162.36,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275961335,3.6741301,162.36,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275961538,180.26,162.37,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275961736,180.26,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752275961933,180.26,162.37,162.36,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752275962131,3.55,162.42,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275962336,3.55,162.41,162.37,5.12674921]
["bitfinex-derivatives","SOLF0:USTF0",1752275962530,3.55,162.41,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275963237,180.26,162.42,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275963438,180.26,162.42,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752275963641,183.81,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275963842,189.9647,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275964441,183.81,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275964942,6.1547,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275965142,186.4147,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275965543,189.9647,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275965943,183.75,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275966644,9.7047,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275966844,189.9047,162.42,162.41,9.70554691]
["bitfinex-derivatives","SOLF0:USTF0",1752275967440,189.9047,162.42,162.41,6.40554691]
["bitfinex-derivatives","SOLF0:USTF0",1752275967843,189.9047,162.42,162.41,9.70554691]
["bitfinex-derivatives","SOLF0:USTF0",1752275969247,6.1547,162.42,162.41,9.70554691]
["bitfinex-derivatives","SOLF0:USTF0",1752275969441,186.3147,162.42,162.41,9.70554691]
["bitfinex-derivatives","SOLF0:USTF0",1752275969941,189.8647,162.42,162.41,9.70554691]
["bitfinex-derivatives","SOLF0:USTF0",1752275970747,189.8647,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275973738,186.3147,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275974845,180.12,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275975552,6.1547,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275975742,186.2547,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275975945,189.8047,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275976446,180.1,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275977350,180.08,162.43,162.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275978048,6.1536,162.45,162.42,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752275978256,183.63,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275979253,180.08,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275979448,183.63,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275979849,180.06,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275980054,183.61,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275980553,189.7639,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275982951,183.61,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275983153,183.61,162.44,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752275983349,9.7049,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275983549,13.3790301,162.42,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752275985760,6.155,162.41,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275985955,7.2841301,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275986155,3.6741301,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275986358,3.6741301,162.4,162.39,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752275986558,183.63,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275990462,3.61,162.4,162.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275990761,7.2841301,162.4,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275991063,13.4396301,162.4,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275991558,6.1558,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275991763,3.61,162.38,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275992257,3.6741301,162.4,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275992463,3.61,162.39,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275993166,9.7659,162.39,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752275993366,9.7659,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275993863,3.61,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275994260,9.8297301,162.4,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752275994565,13.4397301,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275994963,9.8297301,162.4,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275995165,3.61,162.39,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752275996266,3.61,162.39,162.38,9.73384693]
["bitfinex-derivatives","SOLF0:USTF0",1752275997367,3.61,162.39,162.38,14.89272063]
["bitfinex-derivatives","SOLF0:USTF0",1752275998470,3.61,162.39,162.38,18.02775078]
["bitfinex-derivatives","SOLF0:USTF0",1752275998975,9.8297301,162.4,162.38,18.02775078]
["bitfinex-derivatives","SOLF0:USTF0",1752275999176,13.4397301,162.4,162.39,9.73384693]
["bitfinex-derivatives","SOLF0:USTF0",1752276000278,13.4397301,162.4,162.39,11.57548662]
["bitfinex-derivatives","SOLF0:USTF0",1752276000575,3.61,162.37,162.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276000877,187.2641301,162.37,162.36,6.46881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276001776,193.4210301,162.37,162.36,6.46881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276002172,183.59,162.37,162.36,6.46881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276002377,179.98,162.37,162.36,6.46881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276002769,189.7458,162.4,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276003073,183.59,162.4,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276003271,183.59,162.4,162.39,6.46881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276003478,193.41565115,162.4,162.39,6.46881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276006478,179.98,162.4,162.39,6.46881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276007178,179.98,162.4,162.39,11.53985473]
["bitfinex-derivatives","SOLF0:USTF0",1752276007380,179.98,162.4,162.39,17.69565473]
["bitfinex-derivatives","SOLF0:USTF0",1752276007579,183.59,162.4,162.39,11.53985473]
["bitfinex-derivatives","SOLF0:USTF0",1752276007781,187.26025115,162.4,162.39,3.13881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276008580,193.41565115,162.4,162.39,3.13881316]
["bitfinex-derivatives","SOLF0:USTF0",1752276008779,3.61,162.39,162.35,5.07104157]
["bitfinex-derivatives","SOLF0:USTF0",1752276008973,3.67025115,162.38,162.35,5.07104157]
["bitfinex-derivatives","SOLF0:USTF0",1752276009172,179.96,162.37,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276009781,3.61,162.45,162.36,9.83025115]
["bitfinex-derivatives","SOLF0:USTF0",1752276009979,3.61,162.45,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276010177,3.61,162.44,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276010379,3.61,162.43,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276010787,183.57,162.45,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276011081,189.7237,162.45,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276011278,183.57,162.45,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276011679,3.61,162.43,162.41,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752276011872,179.96,162.45,162.39,5.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1752276011873,3.61,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276012073,189.7237,162.45,162.42,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752276012283,189.7237,162.45,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276012484,179.96,162.45,162.43,15.11493973]
["bitfinex-derivatives","SOLF0:USTF0",1752276012685,179.96,162.45,162.44,15.11493973]
["bitfinex-derivatives","SOLF0:USTF0",1752276013588,3.61,162.46,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276013884,9.7634,162.46,162.45,15.11493973]
["bitfinex-derivatives","SOLF0:USTF0",1752276014082,13.4299652,162.46,162.45,11.78493973]
["bitfinex-derivatives","SOLF0:USTF0",1752276014387,13.4299652,162.46,162.45,6.66314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276015982,13.4299652,162.46,162.45,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276016884,13.4299652,162.46,162.45,15.17347284]
["bitfinex-derivatives","SOLF0:USTF0",1752276017290,13.4299652,162.46,162.45,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276025795,6.153,162.47,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276025997,189.493,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276026195,189.493,162.47,162.46,6.66314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276026596,189.493,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276029398,186.033,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276029599,179.88,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276032000,193.1593652,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276032197,179.88,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276033402,179.88,162.47,162.46,16.20624184]
["bitfinex-derivatives","SOLF0:USTF0",1752276035802,186.0328,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276037613,179.88,162.47,162.46,16.20624184]
["bitfinex-derivatives","SOLF0:USTF0",1752276038409,183.34,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276038810,189.4928,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276039516,9.6128,162.47,162.46,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276039711,6.1526,162.48,162.46,11.7370452]
["bitfinex-derivatives","SOLF0:USTF0",1752276039917,3.46,162.48,162.47,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276040115,183.28,162.48,162.47,10.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1752276040511,183.28,162.48,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276040716,3.46,162.45,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276040913,7.1265652,162.45,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276041217,3.46,162.43,162.41,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276041414,3.46,162.43,162.42,5.07868947]
["bitfinex-derivatives","SOLF0:USTF0",1752276041716,3.46,162.43,162.42,8.46868947]
["bitfinex-derivatives","SOLF0:USTF0",1752276042119,13.2810652,162.43,162.42,8.46868947]
["bitfinex-derivatives","SOLF0:USTF0",1752276043015,13.2810652,162.43,162.42,5.07868947]
["bitfinex-derivatives","SOLF0:USTF0",1752276043217,3.46,162.41,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276043412,3.46,162.41,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276043413,3.6665652,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276043616,7.1265652,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276043816,13.2822652,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276045022,3.6665652,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276045622,9.8219652,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276046720,3.6665652,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752276047726,6.9565652,162.4,162.36,5.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1752276047919,3.29,162.36,162.34,5.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1752276048220,3.29,162.34,162.3,5.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1752276048522,3.6665652,162.34,162.3,5.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1752276048723,3.29,162.33,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276048922,3.29,162.33,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276049114,9.8243652,162.34,162.3,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752276049319,6.9565652,162.34,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276049725,6.1583,162.33,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276050117,3.6665652,162.34,162.3,5.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1752276050323,6.1574,162.35,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276050525,186.7765652,162.36,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276050726,192.9337652,162.36,162.32,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752276051123,3.6665652,162.4,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276051327,6.9565652,162.38,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276051624,3.6665652,162.38,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276051828,3.6665652,162.38,162.35,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752276052031,3.6665652,162.38,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276052729,3.6665652,162.38,162.37,9.7992016]
["bitfinex-derivatives","SOLF0:USTF0",1752276053727,9.8227652,162.38,162.37,9.7992016]
["bitfinex-derivatives","SOLF0:USTF0",1752276054025,9.8227652,162.38,162.37,6.4292016]
["bitfinex-derivatives","SOLF0:USTF0",1752276054026,13.1127652,162.38,162.37,6.4292016]
["bitfinex-derivatives","SOLF0:USTF0",1752276055830,3.29,162.35,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276056036,6.9565652,162.35,162.34,8.49737053]
["bitfinex-derivatives","SOLF0:USTF0",1752276056727,3.6665652,162.35,162.34,8.49737053]
["bitfinex-derivatives","SOLF0:USTF0",1752276057532,6.9565652,162.37,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276058031,13.1133652,162.37,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276058431,6.1569,162.36,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276059031,6.1576,162.35,162.31,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276059236,13.1141652,162.35,162.32,5.12446043]
["bitfinex-derivatives","SOLF0:USTF0",1752276059431,6.9565652,162.35,162.33,5.12446043]
["bitfinex-derivatives","SOLF0:USTF0",1752276059631,6.9565652,162.35,162.34,8.49446043]
["bitfinex-derivatives","SOLF0:USTF0",1752276059835,3.6665652,162.35,162.34,8.49446043]
["bitfinex-derivatives","SOLF0:USTF0",1752276060230,6.9565652,162.35,162.34,8.49446043]
["bitfinex-derivatives","SOLF0:USTF0",1752276061037,13.1138652,162.35,162.34,8.49446043]
["bitfinex-derivatives","SOLF0:USTF0",1752276061336,3.6665652,162.35,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276061531,13.1146652,162.33,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276062036,9.8246652,162.33,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276062232,3.6665652,162.33,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276062429,179.84,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276062935,179.84,162.34,162.32,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752276063130,179.84,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276063332,3.6665652,162.38,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276063537,3.6665652,162.41,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276063737,3.6665652,162.41,162.36,5.12802033]
["bitfinex-derivatives","SOLF0:USTF0",1752276063932,6.9565652,162.41,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276064237,6.1554,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276064732,9.4454,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276064937,9.8217652,162.41,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276065236,9.8217652,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276065237,13.1117652,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276066336,186.7965652,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276066640,183.5065652,162.44,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276066840,9.4444,162.43,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276067844,9.4444,162.43,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752276068144,9.4444,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276069040,189.6606652,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276069343,3.29,162.43,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276069539,183.5065652,162.44,162.35,5.1064983]
["bitfinex-derivatives","SOLF0:USTF0",1752276069540,9.8218652,162.41,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276069843,9.8218652,162.41,162.39,8.49657337]
["bitfinex-derivatives","SOLF0:USTF0",1752276070043,3.29,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276070239,9.4454,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276070648,13.11557904,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276071644,3.29,162.39,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276071843,3.67017904,162.38,162.35,5.12524268]
["bitfinex-derivatives","SOLF0:USTF0",1752276072049,3.29,162.37,162.36,5.12524268]
["bitfinex-derivatives","SOLF0:USTF0",1752276072251,3.29,162.36,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276072450,6.96017904,162.36,162.35,8.49641782]
["bitfinex-derivatives","SOLF0:USTF0",1752276072747,13.11707904,162.36,162.35,8.49641782]
["bitfinex-derivatives","SOLF0:USTF0",1752276072945,3.29,162.36,162.35,8.49641782]
["bitfinex-derivatives","SOLF0:USTF0",1752276073146,179.8,162.39,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276073340,9.82507904,162.42,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276073545,13.11507904,162.42,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276073741,3.67017904,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276073948,13.11557904,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276074147,3.67017904,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276075051,6.96017904,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276076051,13.11557904,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276076450,3.36,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276076650,13.18637904,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276079151,13.18705289,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276079651,3.67085289,162.38,162.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276080146,9.82705289,162.38,162.37,8.54611999]
["bitfinex-derivatives","SOLF0:USTF0",1752276083257,3.67085289,162.38,162.37,8.54611999]
["bitfinex-derivatives","SOLF0:USTF0",1752276083852,9.82705289,162.38,162.37,8.54611999]
["bitfinex-derivatives","SOLF0:USTF0",1752276084454,13.18705289,162.38,162.37,8.54611999]
["bitfinex-derivatives","SOLF0:USTF0",1752276092460,13.18705289,162.38,162.37,5.13611999]
["bitfinex-derivatives","SOLF0:USTF0",1752276092664,3.36,162.37,162.31,11.2652983]
["bitfinex-derivatives","SOLF0:USTF0",1752276092866,3.67085289,162.33,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752276093060,183.43085289,162.33,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752276093265,179.76,162.33,162.32,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752276093663,179.76,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276093965,186.79085289,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276094262,186.79085289,162.33,162.27,87.72543898]
["bitfinex-derivatives","SOLF0:USTF0",1752276094263,9.5186,162.32,162.29,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752276094464,9.5186,162.32,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276094864,189.58915289,162.33,162.3,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752276095060,192.94915289,162.33,162.3,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752276095369,192.94915289,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276097168,183.43085289,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276097367,179.76,162.33,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276097563,179.76,162.33,162.32,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752276098963,3.67085289,162.35,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752276099168,3.67085289,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276099969,9.82815289,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276100871,3.67085289,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276101065,179.78,162.36,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276102261,186.81166245,162.36,162.28,84.67166245]
["bitfinex-derivatives","SOLF0:USTF0",1752276102465,3.36,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276102871,6.1575,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276103173,179.78,162.36,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276103563,179.78,162.36,162.35,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752276103762,179.78,162.36,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276104368,6.1568,162.37,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276105066,6.1568,162.37,162.35,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752276105271,9.5163,162.38,162.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276105472,9.5163,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276106371,6.1563,162.38,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276106872,192.91776188,162.39,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276107373,179.78,162.39,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276109074,185.9358,162.39,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276109372,183.09,162.39,162.32,84.67021702]
["bitfinex-derivatives","SOLF0:USTF0",1752276109576,3.31,162.37,162.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276110175,9.4668,162.37,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752276110376,9.4668,162.37,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276110575,3.31,162.37,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276110873,6.98021702,162.38,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276111075,13.13671702,162.38,162.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276111375,3.31,162.37,162.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276111674,6.1572,162.36,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752276111874,9.4672,162.36,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276112179,3.31,162.34,162.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276112576,6.98021702,162.34,162.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276112874,3.67021702,162.34,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752276113078,6.98021702,162.36,162.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276113376,3.31,162.35,162.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276113578,9.4673,162.35,162.34,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276113769,9.4673,162.35,162.34,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276113973,3.31,162.35,162.34,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276114172,6.98021702,162.36,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276114381,6.98021702,162.36,162.35,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276114575,3.31,162.36,162.35,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276115584,9.4669,162.36,162.35,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276118486,3.31,162.36,162.35,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276118879,3.67192527,162.37,162.35,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276119082,192.91792527,162.39,162.36,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276119283,3.31,162.38,162.37,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276119486,6.98192527,162.38,162.37,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276119689,13.13812527,162.38,162.37,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276120787,3.31,162.46,162.37,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276120996,3.67192527,162.43,162.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276121286,179.72,162.44,162.41,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752276121491,179.72,162.44,162.42,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276121492,185.8742,162.44,162.42,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276121696,185.8742,162.44,162.39,5.10749373]
["bitfinex-derivatives","SOLF0:USTF0",1752276121697,183.03,162.44,162.43,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276122283,183.03,162.44,162.43,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276122487,189.1839,162.44,162.43,5.1190839]
["bitfinex-derivatives","SOLF0:USTF0",1752276122791,189.1839,162.44,162.43,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276124296,179.72,162.44,162.43,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276125995,179.72,162.44,162.43,14.8533839]
["bitfinex-derivatives","SOLF0:USTF0",1752276126692,179.72,162.44,162.43,8.6990839]
["bitfinex-derivatives","SOLF0:USTF0",1752276126894,3.66711588,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276127087,13.13061588,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276127293,6.97711588,162.45,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276127488,3.31,162.44,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276127796,183.34711588,162.47,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276128095,9.4633,162.46,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276128394,9.4633,162.46,162.43,5.03998779]
["bitfinex-derivatives","SOLF0:USTF0",1752276128395,9.4633,162.46,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276128800,9.4633,162.46,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752276129095,3.31,162.45,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276129691,6.1533,162.46,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276129896,13.13041588,162.46,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276130195,3.66711588,162.46,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276130490,3.66711588,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752276130695,186.65711588,162.47,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276132090,186.65711588,162.47,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276132696,3.66711588,162.49,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276132894,6.97711588,162.47,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276133098,6.97711588,162.47,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276133099,3.31,162.46,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276133297,3.66711588,162.45,162.44,5.03088964]
["bitfinex-derivatives","SOLF0:USTF0",1752276133601,3.66711588,162.45,162.44,8.61088964]
["bitfinex-derivatives","SOLF0:USTF0",1752276134396,3.31,162.46,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276134599,3.66711588,162.46,162.45,8.60744443]
["bitfinex-derivatives","SOLF0:USTF0",1752276135301,3.66711588,162.46,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752276136800,3.29,162.49,162.45,5.02564245]
["bitfinex-derivatives","SOLF0:USTF0",1752276136997,6.95711588,162.48,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276137501,3.66711588,162.48,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276138398,9.81951588,162.48,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276139702,183.26711588,162.52,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276140202,3.66711588,162.5,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276140404,6.95711588,162.5,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276140797,6.152,162.49,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276141402,9.81891588,162.5,162.47,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752276141601,9.81891588,162.5,162.43,3.66711588]
["bitfinex-derivatives","SOLF0:USTF0",1752276141602,9.81891588,162.5,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276142003,3.66711588,162.5,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276142204,6.152,162.49,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752276142406,6.95711588,162.51,162.47,5.06485386]
["bitfinex-derivatives","SOLF0:USTF0",1752276142705,6.95711588,162.51,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276143005,6.95711588,162.51,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752276143305,3.29,162.5,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276143806,6.152,162.49,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276145405,6.153,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276145604,3.66711588,162.47,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276145805,183.20711588,162.48,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276146105,6.1528,162.47,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276146509,9.4428,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276146811,3.29,162.45,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276147107,6.95711588,162.45,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276147609,3.66711588,162.45,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276147808,6.95711588,162.47,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276148210,3.66711588,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276148410,185.6927,162.48,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276149211,6.1528,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276149405,179.54,162.48,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276149807,6.1528,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276150307,185.6925,162.48,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276150711,179.54,162.48,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276150911,179.54,162.48,162.47,8.61567444]
["bitfinex-derivatives","SOLF0:USTF0",1752276151111,9.81931588,162.49,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276151411,3.66711588,162.49,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276151615,6.1518,162.5,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276154113,6.152,162.49,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276154314,6.152,162.49,162.48,8.614426]
["bitfinex-derivatives","SOLF0:USTF0",1752276155015,6.152,162.49,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276155718,13.10911588,162.49,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276159219,3.29,162.48,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276159423,3.29,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276159619,3.29,162.48,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276161114,9.4427,162.48,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276162325,6.1522,162.49,162.47,8.63500399]
["bitfinex-derivatives","SOLF0:USTF0",1752276162525,3.66711588,162.49,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276163027,189.33851588,162.51,162.48,14.7860531]
["bitfinex-derivatives","SOLF0:USTF0",1752276163223,189.33851588,162.51,162.49,8.63726813]
["bitfinex-derivatives","SOLF0:USTF0",1752276163419,179.52,162.51,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276163624,179.52,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276166424,185.6713,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276168126,179.52,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276170718,185.6713,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276170925,189.1813,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276171924,179.52,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276172226,183.03,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276172425,179.52,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276174023,179.52,162.51,162.5,14.78935306]
["bitfinex-derivatives","SOLF0:USTF0",1752276174429,179.52,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276174631,185.6713,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276174825,179.52,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276175331,179.52,162.51,162.5,14.78935306]
["bitfinex-derivatives","SOLF0:USTF0",1752276176231,185.6713,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276176431,179.52,162.51,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276176830,7.17711588,162.53,162.5,8.63775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276177028,13.32761588,162.53,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276177223,3.66711588,162.53,162.52,5.07775306]
["bitfinex-derivatives","SOLF0:USTF0",1752276177432,3.66711588,162.57,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276177631,6.1496,162.56,162.53,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752276177933,6.1496,162.56,162.54,5.11814376]
["bitfinex-derivatives","SOLF0:USTF0",1752276178129,9.6596,162.56,162.55,5.11814376]
["bitfinex-derivatives","SOLF0:USTF0",1752276178332,3.51,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276178933,9.6609,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276179133,3.51,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276179839,3.51,162.52,162.46,8.66749373]
["bitfinex-derivatives","SOLF0:USTF0",1752276180028,3.51,162.48,162.45,5.10749373]
["bitfinex-derivatives","SOLF0:USTF0",1752276180229,3.51,162.47,162.45,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752276180427,3.51,162.47,162.45,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752276180638,3.66711588,162.48,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276180837,7.17711588,162.48,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276181333,3.66711588,162.48,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276181537,7.17711588,162.5,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276181731,3.51,162.48,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276182335,9.6624,162.48,162.45,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752276182635,9.6624,162.48,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752276182831,6.1531,162.46,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276183136,3.51,162.44,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276183335,9.6631,162.47,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276183637,7.17711588,162.46,162.45,6.69990043]
["bitfinex-derivatives","SOLF0:USTF0",1752276184036,13.33041588,162.46,162.45,6.69990043]
["bitfinex-derivatives","SOLF0:USTF0",1752276186141,3.66711588,162.46,162.45,6.69990043]
["bitfinex-derivatives","SOLF0:USTF0",1752276186329,182.87,162.48,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752276186532,186.53711588,162.48,162.47,6.69990043]
["bitfinex-derivatives","SOLF0:USTF0",1752276188140,192.68971588,162.48,162.47,6.69990043]
["bitfinex-derivatives","SOLF0:USTF0",1752276189639,192.68971588,162.48,162.47,3.13990043]
["bitfinex-derivatives","SOLF0:USTF0",1752276190242,192.68971588,162.48,162.47,8.16452108]
["bitfinex-derivatives","SOLF0:USTF0",1752276191547,186.53711588,162.48,162.47,11.72452108]
["bitfinex-derivatives","SOLF0:USTF0",1752276192139,192.68951588,162.48,162.47,11.72452108]
["bitfinex-derivatives","SOLF0:USTF0",1752276192648,192.68951588,162.48,162.47,11.73553499]
["bitfinex-derivatives","SOLF0:USTF0",1752276195649,192.68951588,162.48,162.47,11.73721419]
["bitfinex-derivatives","SOLF0:USTF0",1752276198149,192.68951588,162.48,162.47,8.17688296]
["bitfinex-derivatives","SOLF0:USTF0",1752276198649,192.68951588,162.48,162.47,11.65688296]
["bitfinex-derivatives","SOLF0:USTF0",1752276198948,179.36,162.48,162.47,11.65688296]
["bitfinex-derivatives","SOLF0:USTF0",1752276199451,3.66711588,162.5,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276199748,7.28711588,162.5,162.49,3.15226231]
["bitfinex-derivatives","SOLF0:USTF0",1752276199945,13.43871588,162.5,162.49,3.15226231]
["bitfinex-derivatives","SOLF0:USTF0",1752276200150,13.43871588,162.5,162.49,8.16906007]
["bitfinex-derivatives","SOLF0:USTF0",1752276200348,13.43871588,162.5,162.49,11.64795928]
["bitfinex-derivatives","SOLF0:USTF0",1752276201764,9.7716,162.5,162.49,11.64795928]
["bitfinex-derivatives","SOLF0:USTF0",1752276202056,13.43871588,162.5,162.49,11.64795928]
["bitfinex-derivatives","SOLF0:USTF0",1752276202957,13.43871588,162.5,162.49,8.16795928]
["bitfinex-derivatives","SOLF0:USTF0",1752276203352,13.43871588,162.5,162.49,3.15116152]
["bitfinex-derivatives","SOLF0:USTF0",1752276203858,3.62,162.49,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752276204058,7.28711588,162.48,162.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276204258,7.28711588,162.48,162.47,8.4893472]
["bitfinex-derivatives","SOLF0:USTF0",1752276204752,13.43961588,162.48,162.47,8.4893472]
["bitfinex-derivatives","SOLF0:USTF0",1752276205257,3.66711588,162.48,162.47,8.4893472]
["bitfinex-derivatives","SOLF0:USTF0",1752276205457,13.43891588,162.5,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276205757,3.62,162.49,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276206056,9.772,162.49,162.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276206256,9.772,162.49,162.48,8.489542]
["bitfinex-derivatives","SOLF0:USTF0",1752276207358,3.62,162.49,162.48,8.489542]
["bitfinex-derivatives","SOLF0:USTF0",1752276207553,13.43891588,162.5,162.48,8.489542]
["bitfinex-derivatives","SOLF0:USTF0",1752276207755,13.43891588,162.5,162.49,8.489542]
["bitfinex-derivatives","SOLF0:USTF0",1752276208559,13.43891588,162.5,162.49,5.009542]
["bitfinex-derivatives","SOLF0:USTF0",1752276208761,6.152,162.49,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276208964,9.772,162.49,162.48,8.49129447]
["bitfinex-derivatives","SOLF0:USTF0",1752276209367,9.772,162.49,162.48,11.63856687]
["bitfinex-derivatives","SOLF0:USTF0",1752276209655,13.43891588,162.5,162.48,11.63856687]
["bitfinex-derivatives","SOLF0:USTF0",1752276209849,13.43891588,162.5,162.49,11.63856687]
["bitfinex-derivatives","SOLF0:USTF0",1752276210558,13.43891588,162.5,162.49,8.15856687]
["bitfinex-derivatives","SOLF0:USTF0",1752276210763,13.43891588,162.5,162.49,3.1472724]
["bitfinex-derivatives","SOLF0:USTF0",1752276211260,13.43891588,162.5,162.49,8.15794735]
["bitfinex-derivatives","SOLF0:USTF0",1752276211462,3.66711588,162.5,162.49,11.63794735]
["bitfinex-derivatives","SOLF0:USTF0",1752276211864,7.28711588,162.5,162.49,11.63794735]
["bitfinex-derivatives","SOLF0:USTF0",1752276212565,13.43871588,162.5,162.49,11.63794735]
["bitfinex-derivatives","SOLF0:USTF0",1752276213063,3.62,162.5,162.49,11.63794735]
["bitfinex-derivatives","SOLF0:USTF0",1752276213265,13.43851588,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276213466,13.43851588,162.51,162.5,6.6272724]
["bitfinex-derivatives","SOLF0:USTF0",1752276216965,13.43851588,162.51,162.5,3.1472724]
["bitfinex-derivatives","SOLF0:USTF0",1752276217176,3.62,162.5,162.42,86.10749373]
["bitfinex-derivatives","SOLF0:USTF0",1752276217368,3.62,162.46,162.43,5.01365835]
["bitfinex-derivatives","SOLF0:USTF0",1752276217572,13.44061588,162.45,162.44,5.01365835]
["bitfinex-derivatives","SOLF0:USTF0",1752276217868,3.62,162.44,162.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276218071,13.44161588,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276218770,12.1226533,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276220769,9.7745,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276221369,179.24,162.46,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276221570,3.66871367,162.44,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276222168,13.44261367,162.45,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276222369,3.62,162.44,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276222565,3.62,162.44,162.39,5.08234806]
["bitfinex-derivatives","SOLF0:USTF0",1752276222874,3.66871367,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276223168,9.82431367,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276223373,13.44431367,162.4,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276225674,3.44,162.39,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276225973,3.66871367,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276226473,7.10871367,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276226663,7.10871367,162.38,162.34,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276226866,9.5966,162.37,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276227073,3.44,162.35,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276227373,192.52571367,162.36,162.32,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752276227565,192.52571367,162.36,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752276227766,192.52571367,162.36,162.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276227967,3.44,162.45,162.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276228173,3.66871367,162.39,162.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276228469,3.44,162.38,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276228675,3.44,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276229176,3.66871367,162.39,162.31,3.66871367]
["bitfinex-derivatives","SOLF0:USTF0",1752276229378,3.66871367,162.39,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276229576,9.82461367,162.39,162.35,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752276229774,13.26461367,162.39,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276230174,3.44,162.38,162.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276230372,3.44,162.38,162.33,4.91783491]
["bitfinex-derivatives","SOLF0:USTF0",1752276230574,3.66871367,162.37,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276230772,3.44,162.36,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276232470,9.5969,162.36,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276233575,7.10871367,162.37,162.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276234676,3.66871367,162.37,162.35,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752276234881,7.10871367,162.41,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276235381,3.66871367,162.41,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276236386,179.28,162.42,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276236678,188.8749,162.42,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276237075,182.72,162.42,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276237278,6.1553,162.41,162.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276237476,3.44,162.4,162.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276237672,3.44,162.38,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276237877,3.44,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276238082,9.5964,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276238379,3.44,162.38,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276238879,13.26471367,162.39,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276239383,13.26471367,162.39,162.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276239977,13.26471367,162.39,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752276240177,13.26471367,162.39,162.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276241881,7.10871367,162.39,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276242080,7.10871367,162.41,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276242390,3.66871367,162.43,162.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276242683,3.66871367,162.43,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276243079,13.26321367,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276243284,3.66871367,162.43,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752276243476,6.1544,162.43,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276243680,179.28,162.44,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276243982,185.4342,162.44,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276244180,185.4342,162.44,162.41,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752276244381,185.4342,162.44,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276246681,9.5943,162.43,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752276246879,179.28,162.44,162.38,84.66871367]
["bitfinex-derivatives","SOLF0:USTF0",1752276247078,179.28,162.44,162.43,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752276248383,9.82201367,162.46,162.43,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752276248580,9.82201367,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752276248782,3.44,162.49,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276248976,186.34871367,162.49,162.45,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752276249283,186.34871367,162.49,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276249284,6.153,162.47,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276250379,9.593,162.47,162.4,84.66871367]
["bitfinex-derivatives","SOLF0:USTF0",1752276250581,3.44,162.44,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276250781,7.10871367,162.45,162.37,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276250987,3.66871367,162.45,162.38,8.44690243]
["bitfinex-derivatives","SOLF0:USTF0",1752276251185,3.66871367,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276253087,9.82221367,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276253287,3.66871367,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276254081,7.10871367,162.45,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276256583,6.153,162.47,162.44,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752276256789,6.95871367,162.47,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276257489,3.29,162.46,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276257790,9.82171367,162.47,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276257990,3.29,162.46,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276258492,3.29,162.46,162.45,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752276258989,6.95871367,162.47,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276259386,13.11151367,162.47,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276259788,13.11151367,162.47,162.44,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752276259990,3.29,162.46,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276261392,9.82151367,162.47,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276261593,3.66871367,162.47,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276261891,186.19871367,162.49,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276262693,3.29,162.46,162.38,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276262894,3.29,162.43,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276263093,3.66871367,162.44,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276263291,3.66871367,162.44,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276264490,6.95871367,162.44,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276264792,3.66871367,162.44,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276265193,3.29,162.46,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276265394,6.95871367,162.47,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276265591,3.29,162.45,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276265986,3.29,162.45,162.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276266186,3.29,162.45,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276266388,3.29,162.44,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276266690,9.4437,162.45,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276267194,9.4437,162.45,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276272598,3.29,162.45,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276273803,9.4435,162.45,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276275509,3.29,162.5,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276276004,3.29,162.5,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276276505,3.29,162.5,162.46,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752276276506,6.1522,162.49,162.46,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752276276713,9.4422,162.49,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276281418,3.66568831,162.49,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276281712,3.29,162.48,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276282204,6.1523,162.49,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276282406,9.4423,162.49,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276282800,9.4425,162.48,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276283010,3.29,162.48,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276283212,6.95568831,162.51,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276283404,13.10728831,162.51,162.47,9.26332919]
["bitfinex-derivatives","SOLF0:USTF0",1752276283602,3.29,162.51,162.48,3.11082919]
["bitfinex-derivatives","SOLF0:USTF0",1752276283805,3.29,162.51,162.49,3.11082919]
["bitfinex-derivatives","SOLF0:USTF0",1752276284002,9.81728831,162.5,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276284202,3.29,162.49,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752276284414,3.29,162.49,162.48,6.73125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276285411,9.442,162.49,162.48,6.73125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276289215,9.442,162.49,162.48,3.11125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276291418,9.442,162.49,162.48,6.43125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276291816,9.442,162.49,162.48,3.11125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276292318,9.81748831,162.5,162.48,6.43125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276292520,7.01568831,162.5,162.49,6.43125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276293414,13.16728831,162.5,162.49,6.43125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276294817,9.81728831,162.5,162.49,6.43125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276295416,3.66568831,162.5,162.49,6.43125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276296021,6.1513,162.51,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276296222,9.5013,162.51,162.5,6.43125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276296420,9.5013,162.51,162.5,3.11125841]
["bitfinex-derivatives","SOLF0:USTF0",1752276300125,9.5018,162.5,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276300328,9.5018,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276300525,6.1518,162.5,162.49,6.4323935]
["bitfinex-derivatives","SOLF0:USTF0",1752276300725,6.1514,162.51,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276300926,6.1514,162.51,162.5,6.4323935]
["bitfinex-derivatives","SOLF0:USTF0",1752276301421,9.5014,162.51,162.5,6.4323935]
["bitfinex-derivatives","SOLF0:USTF0",1752276302422,9.5014,162.51,162.5,3.1123935]
["bitfinex-derivatives","SOLF0:USTF0",1752276303920,6.1525,162.48,162.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276304128,3.35,162.47,162.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276304327,3.66568831,162.5,162.46,7.93409292]
["bitfinex-derivatives","SOLF0:USTF0",1752276304628,3.66568831,162.5,162.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276304629,3.35,162.48,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276304830,3.35,162.46,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276305126,3.35,162.46,162.45,7.93462011]
["bitfinex-derivatives","SOLF0:USTF0",1752276305516,3.66568831,162.46,162.45,4.61462011]
["bitfinex-derivatives","SOLF0:USTF0",1752276305719,7.01568831,162.46,162.41,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276305925,3.35,162.45,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276306125,9.5035,162.45,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276306330,3.35,162.45,162.41,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276306621,3.66568831,162.44,162.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276307926,9.81958831,162.44,162.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276310329,6.1539,162.44,162.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276311327,3.35,162.47,162.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276311627,178.98,162.48,162.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276311930,6.1534,162.46,162.43,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752276312226,6.1534,162.46,162.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276312628,6.1529,162.47,162.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276313028,3.35,162.47,162.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276313232,6.1531,162.46,162.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276316829,6.1529,162.47,162.45,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752276317025,6.1529,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276317229,178.98,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276317533,178.98,162.49,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276317931,185.1322,162.49,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276318126,188.6822,162.49,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276319130,6.1524,162.48,162.42,8.71878212]
["bitfinex-derivatives","SOLF0:USTF0",1752276319338,9.7024,162.48,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752276319538,3.55,162.48,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752276319836,7.21568831,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276320733,13.36848831,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276322540,9.7035,162.46,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276323736,9.7035,162.46,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276324737,186.19568831,162.49,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752276324940,3.55,162.48,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276325237,9.7024,162.48,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276326332,182.64632552,162.49,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276326539,3.55,162.46,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276327031,9.7033,162.46,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276327231,3.55,162.48,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276327431,182.64632552,162.49,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276327432,3.55,162.47,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276328433,3.55,162.47,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752276328638,9.7028,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276330440,3.55,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276330641,186.13632552,162.5,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276330844,6.1521,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276331139,9.7021,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276331541,9.7021,162.49,162.46,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752276331841,9.7021,162.49,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276332037,6.1521,162.49,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276333142,6.1521,162.49,162.47,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752276333438,6.1521,162.49,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276336141,178.92,162.5,162.48,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752276336339,178.92,162.5,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276337138,178.92,162.5,162.49,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752276338845,178.92,162.5,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276340046,178.92,162.5,162.49,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752276340250,3.66544576,162.53,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276340648,9.81614576,162.53,162.5,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752276340839,3.66544576,162.53,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276341042,3.55,162.52,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276341246,9.7009,162.52,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276341547,186.09544576,162.54,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276341748,6.1508,162.53,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276341943,186.09544576,162.54,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276342143,186.09544576,162.54,162.51,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752276342346,186.09544576,162.54,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276343151,178.88,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276344348,185.0301,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276345847,188.5301,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276346152,3.5,162.53,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276346543,6.1511,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276348043,6.1507,162.53,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276348253,184.9707,162.53,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276349149,184.9707,162.53,162.51,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752276349349,184.9707,162.53,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276351050,178.82,162.53,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276351552,6.1503,162.54,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276356154,6.1505,162.53,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276357949,9.6503,162.54,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276358150,6.1503,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276359656,9.6503,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276360157,6.1503,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276360562,9.6503,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276364766,11.99492615,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276365167,184.9499,162.55,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276365364,2.34462615,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276366167,8.49472615,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276368368,11.99472615,162.54,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276378773,2.34462615,162.54,162.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276378977,178.8,162.55,162.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276378978,5.64462615,162.51,162.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276380179,9.4503,162.54,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276380380,2.34462615,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276380782,11.79512615,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276381277,178.66,162.58,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276381477,2.34462615,162.55,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276381674,5.64462615,162.55,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276382580,11.79432615,162.55,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276382880,2.34462615,162.55,162.49,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276383081,2.34462615,162.52,162.51,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752276384883,2.34462615,162.53,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752276385085,2.34462615,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276386182,2.34462615,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276390184,11.79472615,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276390380,5.64462615,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276390781,11.79472615,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276391585,5.64462615,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276392886,2.34462615,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276394688,3.3,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276394883,5.64462615,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276396181,2.34462615,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276396584,3.3,162.57,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276396782,2.34452615,162.57,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276397189,3.3,162.59,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276397684,11.79206726,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752276397890,11.79206726,162.58,162.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276398484,11.79206726,162.58,162.57,3.11804408]
["bitfinex-derivatives","SOLF0:USTF0",1752276398688,11.79206726,162.58,162.57,6.52804408]
["bitfinex-derivatives","SOLF0:USTF0",1752276399088,9.4487,162.58,162.57,6.52804408]
["bitfinex-derivatives","SOLF0:USTF0",1752276400390,3.3,162.58,162.57,6.52804408]
["bitfinex-derivatives","SOLF0:USTF0",1752276400789,9.4486,162.58,162.57,6.52804408]
["bitfinex-derivatives","SOLF0:USTF0",1752276400985,11.79196726,162.58,162.57,6.52804408]
["bitfinex-derivatives","SOLF0:USTF0",1752276402091,3.3,162.58,162.57,6.52804408]
["bitfinex-derivatives","SOLF0:USTF0",1752276403585,9.4486,162.58,162.57,6.52804408]
["bitfinex-derivatives","SOLF0:USTF0",1752276404698,9.4486,162.58,162.57,6.58931477]
["bitfinex-derivatives","SOLF0:USTF0",1752276405989,11.79196726,162.58,162.57,6.58931477]
["bitfinex-derivatives","SOLF0:USTF0",1752276406189,3.42,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276406394,5.76336726,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276407298,2.34336726,162.55,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276407695,2.34336726,162.55,162.53,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752276407900,2.34336726,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752276408103,2.34336726,162.55,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276408298,2.34336726,162.55,162.54,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752276408803,2.34336726,162.55,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276409003,188.1094,162.56,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276409203,3.42,162.55,162.5,2.34336726]
["bitfinex-derivatives","SOLF0:USTF0",1752276409404,9.5699,162.55,162.5,2.34336726]
["bitfinex-derivatives","SOLF0:USTF0",1752276409604,9.5699,162.55,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752276409897,9.5699,162.55,162.53,8.00652083]
["bitfinex-derivatives","SOLF0:USTF0",1752276410102,9.5699,162.55,162.54,8.00652083]
["bitfinex-derivatives","SOLF0:USTF0",1752276412099,11.91326726,162.55,162.54,4.59652083]
["bitfinex-derivatives","SOLF0:USTF0",1752276412301,8.49326726,162.55,162.54,4.59652083]
["bitfinex-derivatives","SOLF0:USTF0",1752276412507,8.49326726,162.55,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276412701,2.34336726,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276412903,5.76336726,162.54,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276413105,5.76336726,162.54,162.53,8.00639574]
["bitfinex-derivatives","SOLF0:USTF0",1752276415707,6.1499,162.55,162.53,4.59639574]
["bitfinex-derivatives","SOLF0:USTF0",1752276415909,11.91326726,162.55,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276421224,3.42,162.53,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276421418,3.42,162.53,162.52,7.99528899]
["bitfinex-derivatives","SOLF0:USTF0",1752276421613,11.91386726,162.53,162.52,7.99528899]
["bitfinex-derivatives","SOLF0:USTF0",1752276421814,5.76336726,162.53,162.52,7.99528899]
["bitfinex-derivatives","SOLF0:USTF0",1752276422126,5.76336726,162.57,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276422325,3.42,162.61,162.55,5.75336726]
["bitfinex-derivatives","SOLF0:USTF0",1752276422623,2.34336726,162.6,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752276422826,3.42,162.59,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276423218,5.76336726,162.59,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276423817,2.34336726,162.59,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276424213,9.568,162.6,162.57,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752276424214,6.148,162.6,162.57,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752276424415,5.76336726,162.61,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276424822,3.42,162.61,162.58,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752276425120,3.42,162.61,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276425420,716.0673,162.62,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752276425624,3.42,162.6,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276426420,6.1476,162.61,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276426616,9.5676,162.61,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276427025,9.5678,162.6,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276427215,3.42,162.59,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276428828,3.42,162.59,162.58,6.51232201]
["bitfinex-derivatives","SOLF0:USTF0",1752276431531,13.22831466,162.59,162.58,3.10194119]
["bitfinex-derivatives","SOLF0:USTF0",1752276431730,7.08011466,162.59,162.58,6.51194119]
["bitfinex-derivatives","SOLF0:USTF0",1752276432130,13.22831466,162.59,162.58,6.51194119]
["bitfinex-derivatives","SOLF0:USTF0",1752276434129,13.22831466,162.59,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276434322,13.22831466,162.59,162.58,6.51348343]
["bitfinex-derivatives","SOLF0:USTF0",1752276434726,191.66831466,162.59,162.58,6.51348343]
["bitfinex-derivatives","SOLF0:USTF0",1752276435026,3.42,162.58,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276435230,3.43,162.56,162.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752276435529,3.43,162.56,162.51,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276435530,181.87,162.56,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752276435724,178.44,162.56,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276438033,188.0194,162.56,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276439134,188.0194,162.56,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276439431,3.43,162.55,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276441529,3.43,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752276441834,3.43,162.55,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276442031,9.5798,162.55,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276442231,3.43,162.55,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276443725,3.43,162.53,162.47,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276443930,7.09011466,162.52,162.47,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276444130,7.09011466,162.52,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276444339,13.24111466,162.52,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276445033,2.34551948,162.51,162.46,2.34551948]
["bitfinex-derivatives","SOLF0:USTF0",1752276445233,5.77551948,162.5,162.45,83.34551948]
["bitfinex-derivatives","SOLF0:USTF0",1752276445429,2.34551948,162.49,162.45,83.34551948]
["bitfinex-derivatives","SOLF0:USTF0",1752276445626,2.34551948,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276445834,2.34551948,162.49,162.46,5.95551948]
["bitfinex-derivatives","SOLF0:USTF0",1752276446035,2.34551948,162.5,162.47,5.95551948]
["bitfinex-derivatives","SOLF0:USTF0",1752276446235,2.34551948,162.52,162.47,2.34551948]
["bitfinex-derivatives","SOLF0:USTF0",1752276446435,2.34551948,162.52,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276446637,3.43,162.58,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276446834,3.66341133,162.55,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276447029,7.09341133,162.55,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276447229,13.24341133,162.55,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276448237,9.81341133,162.55,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276448840,3.43,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276449337,7.09341133,162.55,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276449943,3.66341133,162.55,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276450137,3.66341133,162.55,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276450838,181.85,162.56,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276451538,3.43,162.59,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276451840,3.43,162.58,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276452135,181.85,162.59,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276452541,181.85,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276453042,187.9983,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276453441,181.85,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276453641,178.42,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276454143,181.85,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276454442,187.9982,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276456241,9.5782,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276456441,3.43,162.59,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276458344,3.43,162.59,162.58,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752276458542,178.4,162.61,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276458943,181.83,162.61,162.6,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752276459344,178.4,162.61,162.6,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752276463849,3.43,162.6,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276464048,3.43,162.58,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276464248,3.43,162.57,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276464447,3.43,162.56,162.55,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752276464643,3.43,162.57,162.55,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752276464851,3.43,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276465347,3.51,162.56,162.51,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276465548,182.00124914,162.57,162.5,8.52559538]
["bitfinex-derivatives","SOLF0:USTF0",1752276465549,3.66124914,162.55,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276465757,3.51,162.52,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276466249,3.51,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752276466453,3.51,162.54,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276466754,3.51,162.53,162.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276468152,3.51,162.53,162.52,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752276468353,3.51,162.53,162.52,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752276468953,3.51,162.54,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752276469152,3.51,162.54,162.53,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752276473748,3.51,162.54,162.52,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752276473955,7.17124914,162.53,162.52,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752276478051,184.4893,162.57,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752276478261,7.17124914,162.54,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752276478755,3.51,162.53,162.52,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752276484958,3.66124914,162.54,162.52,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752276485152,3.66124914,162.54,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752276485357,3.66124914,162.54,162.51,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752276485561,3.66124914,162.54,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276485862,3.51,162.52,162.46,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276486362,3.51,162.52,162.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276487059,3.66124914,162.52,162.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276487261,3.66124914,162.52,162.45,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276487461,3.51,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276488161,3.51,162.51,162.5,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752276488962,7.17124914,162.52,162.51,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752276489162,5.16455783,162.57,162.5,3.66312044]
["bitfinex-derivatives","SOLF0:USTF0",1752276489359,8.67455783,162.58,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752276489559,8.67455783,162.58,162.57,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752276489754,5.16455783,162.58,162.57,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752276490060,5.16455783,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752276490257,8.67455783,162.59,162.58,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752276490462,3.51,162.59,162.58,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752276491963,531.42,162.6,162.59,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752276492767,178.34,162.61,162.6,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752276499283,181.65,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276499479,178.34,162.61,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276499675,3.31,162.6,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276500074,3.31,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276500871,187.7977,162.61,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276501276,6.1479,162.6,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276501481,6.96963416,162.6,162.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276501683,6.96963416,162.6,162.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276501981,13.11773416,162.6,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276503181,6.1482,162.59,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752276503380,9.4582,162.59,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752276503781,9.4582,162.59,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276505383,13.11763416,162.6,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276505785,178.34,162.61,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276506083,184.4877,162.61,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276506283,3.31,162.6,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276506586,3.31,162.6,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276506983,3.31,162.6,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752276507281,6.1482,162.59,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276507492,178.34,162.61,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276507784,181.65,162.61,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276508886,181.65,162.61,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276509888,6.148,162.6,162.57,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752276510088,6.148,162.6,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276510787,9.458,162.6,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276512391,187.7977,162.61,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276512590,181.65,162.61,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276513195,6.1478,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276513693,9.4578,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276514090,6.1478,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276515198,9.4578,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276523500,187.7977,162.61,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276523900,181.65,162.61,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276524102,9.4578,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276524601,6.1478,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276525594,9.4578,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276527098,187.7976,162.61,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276528306,6.1478,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276529707,9.4578,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276530605,3.31,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276530806,187.7976,162.61,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276531805,3.31,162.64,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276532001,185.13061455,162.64,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276532202,3.31,162.63,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276532405,9.4571,162.62,162.59,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752276532607,9.4571,162.62,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276532908,3.31,162.62,162.6,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752276533207,3.31,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276534508,9.4571,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276534709,3.31,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276537510,9.4569,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276539010,183.32455783,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276539606,178.16,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276539801,184.3063,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276540510,187.6163,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276540910,9.4563,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276541107,6.89210261,162.68,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276541308,5.17883028,162.7,162.66,7.22522089]
["bitfinex-derivatives","SOLF0:USTF0",1752276541612,3.31,162.7,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752276541807,3.31,162.7,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276542411,178.12,162.7,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276542911,181.43,162.7,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276543502,181.43,162.7,162.66,3.65522089]
["bitfinex-derivatives","SOLF0:USTF0",1752276543706,3.31,162.69,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276544611,9.4544,162.69,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276549713,187.4944,162.69,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276550611,3.31,162.68,162.6,7.22522089]
["bitfinex-derivatives","SOLF0:USTF0",1752276550808,3.31,162.68,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276551908,6.1458,162.66,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276552113,3.31,162.65,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276553118,3.31,162.65,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752276553319,3.31,162.65,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276556616,6.146,162.65,162.6,84.65522089]
["bitfinex-derivatives","SOLF0:USTF0",1752276556920,3.52,162.64,162.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276557122,3.65522089,162.67,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276557123,3.52,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276559210,178.02,162.66,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276559417,3.52,162.66,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276560214,3.52,162.66,162.63,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752276560414,3.52,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276565421,181.52,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276565923,3.52,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276566123,181.52,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276566927,3.52,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276567228,181.52,162.65,162.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276567425,178.0,162.65,162.63,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752276567618,3.52,162.64,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276572525,9.6663,162.64,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276573732,3.52,162.64,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276581734,9.6663,162.64,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276582033,12.00775251,162.64,162.61,8.48875251]
["bitfinex-derivatives","SOLF0:USTF0",1752276582237,3.52,162.62,162.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276582432,5.86145251,162.62,162.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276583736,12.00855251,162.62,162.58,89.48985251]
["bitfinex-derivatives","SOLF0:USTF0",1752276583938,3.52,162.61,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276585037,3.52,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276586541,3.52,162.61,162.6,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752276588340,3.52,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276593046,3.52,162.61,162.6,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752276594338,531.08,162.68,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276594539,3.47,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276595250,3.47,162.61,162.6,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752276595447,3.47,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276595644,5.81145251,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276596846,11.95895251,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276597046,3.47,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752276598047,3.47,162.6,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276598246,5.81145251,162.6,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276598447,3.47,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276598745,5.81145251,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276598947,11.95965251,162.59,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276599445,2.34145251,162.59,162.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276599642,3.47,162.56,162.53,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276599837,2.34145251,162.56,162.53,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276600037,3.47,162.55,162.51,2.34145251]
["bitfinex-derivatives","SOLF0:USTF0",1752276600245,3.47,162.55,162.51,83.34145251]
["bitfinex-derivatives","SOLF0:USTF0",1752276600445,5.81145251,162.55,162.51,83.34145251]
["bitfinex-derivatives","SOLF0:USTF0",1752276600638,5.81145251,162.55,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276600844,5.81145251,162.55,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276601749,5.81145251,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752276601946,5.81145251,162.55,162.54,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752276602347,5.81145251,162.55,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276602547,3.47,162.55,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276603042,3.47,162.55,162.54,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752276603438,5.81145251,162.55,162.54,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752276606753,3.47,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276606944,5.81145251,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276607348,3.47,162.53,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276607550,5.81145251,162.53,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276608348,3.47,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276608560,5.81145251,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276609853,5.81145251,162.52,162.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752276610754,5.81145251,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276614558,2.34145251,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276614758,2.34145251,162.52,162.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752276615160,5.70145251,162.52,162.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752276615360,3.36,162.52,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752276617658,2.34145251,162.53,162.49,2.34145251]
["bitfinex-derivatives","SOLF0:USTF0",1752276617861,183.64145251,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276618359,3.36,162.58,162.52,5.69145251]
["bitfinex-derivatives","SOLF0:USTF0",1752276618558,181.3,162.6,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276618763,181.3,162.6,162.57,8.49025251]
["bitfinex-derivatives","SOLF0:USTF0",1752276618764,3.36,162.59,162.57,8.49025251]
["bitfinex-derivatives","SOLF0:USTF0",1752276618961,3.36,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276620362,9.5082,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276620762,3.36,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276622261,3.36,162.59,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276622467,3.66045922,162.58,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276622662,3.36,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276623057,6.1493,162.57,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752276623262,3.36,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276623866,9.5094,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276624068,3.36,162.55,162.54,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752276625363,9.80925922,162.58,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276625566,3.66045922,162.58,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276625964,3.36,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276627266,181.26,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276627865,187.409,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276628868,181.26,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276635977,181.26,162.57,162.56,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752276636476,6.148,162.6,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752276636677,3.36,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276636969,11.31720334,162.63,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752276637174,3.36,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276638475,3.36,162.65,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276638771,181.2,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276641777,3.36,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276641970,177.82,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276642177,181.18,162.64,162.63,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752276642674,181.18,162.64,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752276642885,3.36,162.63,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276643177,3.36,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752276643377,3.36,162.63,162.62,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752276643773,181.18,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276644274,3.36,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276644475,9.5062,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276644676,187.3062,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276645271,181.16,162.65,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752276646082,187.306,162.65,162.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276646280,183.946,162.65,162.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276646581,3.39,162.64,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276647886,3.65833336,162.63,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276648088,3.39,162.62,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276648292,181.15,162.61,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276649285,3.39,162.6,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276650591,3.39,162.6,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276650887,3.39,162.58,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276651186,3.39,162.58,162.55,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276651391,3.39,162.58,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276652389,9.5386,162.58,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752276652592,3.39,162.57,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276655797,3.39,162.57,162.56,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752276656398,3.39,162.57,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276656589,7.04833336,162.57,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276656794,3.39,162.56,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276656994,9.5396,162.56,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276657193,3.39,162.55,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276658799,9.80743336,162.57,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276658997,3.39,162.55,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276661004,3.39,162.55,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276661005,3.39,162.54,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276661198,3.39,162.54,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276661400,3.39,162.54,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276662000,3.39,162.53,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276663509,3.39,162.53,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276664808,6.1507,162.53,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276665008,3.39,162.52,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276665307,6.1511,162.52,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276665507,3.39,162.51,162.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276665902,6.1514,162.51,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276666107,3.39,162.5,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276667111,3.39,162.5,162.49,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1752276672608,3.39,162.5,162.42,5.05645469]
["bitfinex-derivatives","SOLF0:USTF0",1752276672814,3.39,162.49,162.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276673209,3.39,162.49,162.46,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752276673411,3.39,162.49,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276673611,6.1523,162.49,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276673813,3.39,162.48,162.4,3.65833336]
["bitfinex-derivatives","SOLF0:USTF0",1752276674013,3.65833336,162.44,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276674312,3.65833336,162.44,162.35,5.05645469]
["bitfinex-derivatives","SOLF0:USTF0",1752276674313,3.39,162.42,162.36,3.65833336]
["bitfinex-derivatives","SOLF0:USTF0",1752276674513,3.39,162.42,162.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276675020,3.39,162.42,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752276675219,3.39,162.42,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276675519,6.155,162.42,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752276675720,3.55,162.41,162.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276676812,3.55,162.43,162.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276677009,3.55,162.46,162.41,3.65833336]
["bitfinex-derivatives","SOLF0:USTF0",1752276677219,3.55,162.48,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752276677414,3.55,162.48,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276677614,3.55,162.47,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276677814,3.55,162.47,162.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276678415,3.55,162.47,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276678812,6.153,162.47,162.4,3.65833336]
["bitfinex-derivatives","SOLF0:USTF0",1752276679018,3.55,162.45,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276679217,3.55,162.43,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276679517,3.65833336,162.44,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276679720,3.55,162.42,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276680919,3.55,162.42,162.41,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752276681322,3.55,162.42,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276682823,3.55,162.42,162.41,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752276684025,3.55,162.42,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276685027,3.55,162.42,162.41,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752276685228,3.55,162.42,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276687428,3.55,162.42,162.41,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752276687626,7.20833336,162.42,162.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276687829,3.55,162.41,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276688028,3.55,162.39,162.38,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752276688523,3.55,162.39,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276688719,3.55,162.39,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276689319,3.65833336,162.38,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276689522,3.55,162.36,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276689942,3.55,162.37,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276690426,3.55,162.36,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752276690626,3.55,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276692331,3.55,162.36,162.35,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752276695133,3.55,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276695632,9.7072,162.36,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276695838,3.55,162.35,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276696848,3.55,162.35,162.32,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752276697044,3.55,162.35,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276697547,3.65833336,162.36,162.28,84.65833336]
["bitfinex-derivatives","SOLF0:USTF0",1752276697548,3.55,162.33,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276697845,3.55,162.34,162.28,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276698048,3.65833336,162.35,162.32,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752276698347,3.55,162.33,162.32,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752276699349,3.55,162.33,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276699350,3.55,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276699850,3.55,162.31,162.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752276700149,3.55,162.31,162.27,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276700352,3.55,162.3,162.28,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752276700652,3.65833336,162.33,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276700850,3.55,162.31,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276701051,3.55,162.3,162.29,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752276701752,3.55,162.32,162.29,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752276702049,3.55,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276703046,9.7087,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276703250,3.55,162.31,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276704752,3.55,162.32,162.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276704954,3.55,162.36,162.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752276705155,3.55,162.36,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276705459,3.55,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752276705646,3.55,162.36,162.35,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752276706057,3.55,162.36,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276706856,3.55,162.36,162.35,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752276707458,3.49,162.38,162.37,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752276708155,3.49,162.38,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276709157,3.49,162.38,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276709459,3.49,162.35,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276709758,3.49,162.34,162.33,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752276709960,3.49,162.35,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276710161,3.49,162.35,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752276710352,3.49,162.35,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276714865,3.49,162.35,162.34,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752276715566,3.49,162.35,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276719162,3.49,162.35,162.34,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752276719863,3.49,162.37,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276720466,3.49,162.37,162.36,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752276721672,3.49,162.37,162.33,0.03881963]
["bitfinex-derivatives","SOLF0:USTF0",1752276721673,3.49,162.36,162.33,0.03881963]
["bitfinex-derivatives","SOLF0:USTF0",1752276722068,7.16245466,162.34,162.33,0.03881963]
["bitfinex-derivatives","SOLF0:USTF0",1752276722978,13.32015466,162.34,162.33,0.03881963]
["bitfinex-derivatives","SOLF0:USTF0",1752276724376,3.49,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276724565,7.16245466,162.29,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276724966,7.16245466,162.29,162.28,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752276725367,7.16245466,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276725572,3.49,162.29,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276726877,3.49,162.29,162.26,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752276727077,3.49,162.27,162.26,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752276727276,3.67245466,162.28,162.27,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752276727277,7.16245466,162.28,162.27,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752276727575,3.67245466,162.28,162.27,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752276729675,3.49,162.31,162.3,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752276729986,3.49,162.32,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276730276,3.49,162.32,162.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276730871,3.49,162.32,162.31,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752276731979,3.49,162.32,162.3,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752276732181,3.49,162.31,162.3,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752276741677,7.16302726,162.31,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752276742079,3.33,162.3,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276742387,3.33,162.3,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276742681,3.33,162.28,162.27,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752276742883,3.67302726,162.29,162.27,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752276742884,7.00302726,162.29,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276743084,184.17562197,162.35,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276743085,3.33,162.3,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276743277,3.33,162.3,162.29,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752276743485,3.33,162.3,162.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276743684,3.33,162.3,162.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276743891,7.00302726,162.29,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752276744085,7.00302726,162.29,162.28,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752276744283,7.00302726,162.29,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752276745886,7.00302726,162.29,162.28,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752276746791,3.33,162.31,162.29,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752276746988,7.00302726,162.3,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752276747490,7.00302726,162.3,162.29,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752276752891,7.00302726,162.3,162.21,98.38115469]
["bitfinex-derivatives","SOLF0:USTF0",1752276753091,3.33,162.29,162.22,3.67302726]
["bitfinex-derivatives","SOLF0:USTF0",1752276753293,3.33,162.29,162.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276753795,3.33,162.29,162.28,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752276754400,3.33,162.29,162.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276754695,3.33,162.26,162.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276754897,3.33,162.26,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752276755099,3.33,162.26,162.25,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752276755395,5.15562197,162.31,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276755590,3.33,162.29,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276755994,3.33,162.28,162.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276756591,3.33,162.28,162.21,96.99772726]
["bitfinex-derivatives","SOLF0:USTF0",1752276756592,3.33,162.28,162.27,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752276756792,3.33,162.27,162.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276757293,3.67302726,162.28,162.25,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752276757497,3.33,162.26,162.25,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752276758299,7.00302726,162.28,162.27,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752276758893,7.00302726,162.28,162.21,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276759097,3.33,162.27,162.26,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752276760797,3.33,162.27,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752276761400,3.33,162.27,162.26,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752276761601,3.6754524,162.29,162.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752276761803,3.6754524,162.29,162.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276762102,3.33,162.28,162.27,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752276762299,3.33,162.28,162.27,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752276764003,3.33,162.28,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752276764207,3.33,162.28,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276766707,3.35,162.3,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276766902,3.35,162.29,162.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276767108,3.35,162.29,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752276767404,3.35,162.29,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276767604,3.35,162.29,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276767804,3.35,162.29,162.27,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752276769009,6.1596,162.29,162.27,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752276769211,3.35,162.28,162.27,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752276769510,3.35,162.28,162.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276771310,9.8350524,162.29,162.21,89.78381888]
["bitfinex-derivatives","SOLF0:USTF0",1752276771311,3.6754524,162.29,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276771611,6.16,162.28,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276771807,3.35,162.26,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276772104,3.35,162.26,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752276772310,3.35,162.26,162.25,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752276778114,3.35,162.26,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276778323,3.35,162.24,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276778519,3.35,162.24,162.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276779020,3.35,162.24,162.22,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752276779317,3.6754524,162.23,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276779516,3.6754524,162.23,162.17,86.10836648]
["bitfinex-derivatives","SOLF0:USTF0",1752276779517,3.35,162.22,162.17,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276779716,3.35,162.22,162.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276779920,3.35,162.22,162.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276780123,3.35,162.22,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276780321,9.5122,162.22,162.19,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752276780521,3.6754524,162.23,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276780716,3.35,162.22,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276780921,3.35,162.22,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752276781119,3.35,162.22,162.21,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752276781619,3.35,162.22,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276782124,3.35,162.22,162.2,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752276782325,3.35,162.22,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752276782624,3.35,162.22,162.21,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752276784729,7.0254524,162.23,162.21,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752276784932,7.0254524,162.23,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276786131,3.35,162.22,162.21,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752276786828,3.35,162.25,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276788132,3.35,162.25,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752276788429,3.35,162.25,162.24,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752276789427,3.35,162.25,162.23,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752276789729,3.67556402,162.24,162.18,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276790032,3.35,162.23,162.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276790532,3.35,162.23,162.22,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752276790732,3.35,162.23,162.22,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752276791030,3.67556402,162.24,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752276791234,3.35,162.27,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276791438,3.67556402,162.26,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276791631,9.5113,162.25,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276792027,3.35,162.25,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276792227,3.35,162.25,162.24,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752276792836,3.35,162.25,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752276793136,9.5111,162.25,162.19,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276793336,3.35,162.24,162.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276793630,9.83656402,162.26,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752276794132,9.83656402,162.26,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276794334,3.35,162.25,162.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752276795939,3.5,162.23,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276796139,3.5,162.23,162.19,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276796140,3.5,162.23,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276797339,3.5,162.23,162.21,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752276797836,8.6825361,162.27,162.2,3.67676606]
["bitfinex-derivatives","SOLF0:USTF0",1752276798034,3.5,162.27,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276798538,3.5,162.27,162.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276800629,9.6603,162.27,162.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276800834,3.5,162.27,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276801339,3.5,162.27,162.25,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752276801541,3.5,162.26,162.25,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752276801728,3.5,162.28,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276801933,3.5,162.28,162.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276802436,9.66,162.28,162.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276803140,3.5,162.28,162.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276803539,3.5,162.28,162.26,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752276804237,3.5,162.27,162.25,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752276804438,3.5,162.27,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276805038,13.33716606,162.27,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276805240,3.5,162.26,162.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276806341,9.6607,162.26,162.23,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752276806643,3.5,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276808144,3.5,162.25,162.24,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752276815349,3.5,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276815851,3.5,162.25,162.24,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752276818352,3.5,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276821261,3.5,162.25,162.24,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752276821553,3.5,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276822351,3.5,162.25,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276822546,3.67676606,162.24,162.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276822751,9.83846606,162.24,162.21,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752276823054,3.5,162.22,162.21,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752276823957,3.5,162.26,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276824153,3.5,162.25,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276824348,3.5,162.25,162.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276824553,3.5,162.24,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276824752,3.5,162.25,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276824954,3.5,162.24,162.23,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752276825461,3.5,162.24,162.23,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752276825961,3.35,162.25,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752276826461,3.35,162.25,162.24,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752276830863,3.35,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276831265,9.5107,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276834469,3.35,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276837269,3.35,162.29,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276837467,5.1825361,162.3,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276837468,3.35,162.28,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276837771,5.1825361,162.3,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276837977,3.35,162.3,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276838166,3.35,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276838979,9.5092,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276840381,3.35,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276841280,3.35,162.29,162.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276844486,3.35,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276846985,7.02438688,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276847682,7.02438688,162.29,162.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1752276848587,7.02438688,162.29,162.27,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752276848887,3.35,162.28,162.27,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752276852191,181.67,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276852392,185.34438688,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276853094,185.34438688,162.3,162.29,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752276853293,185.34438688,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752276855594,185.34438688,162.3,162.29,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752276856391,191.50358688,162.3,162.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276856595,3.31,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276856791,6.98438688,162.25,162.2,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276857096,6.98438688,162.23,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276858195,6.98438688,162.23,162.22,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752276858597,6.98438688,162.23,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276858891,6.98438688,162.22,162.21,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752276860589,6.98438688,162.22,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276862193,9.83658688,162.22,162.19,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752276862396,3.67438688,162.2,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276862595,178.34,162.21,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276862794,178.34,162.21,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276862795,3.67438688,162.19,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276862992,6.98438688,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276864800,6.98438688,162.18,162.17,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752276865198,3.31,162.17,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276865403,3.67438688,162.15,162.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276865694,178.36,162.2,162.13,3.68015895]
["bitfinex-derivatives","SOLF0:USTF0",1752276865902,3.31,162.23,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276866092,6.99015895,162.25,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276866292,6.99015895,162.25,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276866498,6.99015895,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276867996,13.15125895,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276868197,3.31,162.24,162.23,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752276868402,3.31,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276869501,3.31,162.24,162.23,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752276871698,3.31,162.28,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276871900,3.31,162.29,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276872701,3.31,162.29,162.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752276872908,3.31,162.29,162.28,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752276873300,3.31,162.29,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276874303,3.31,162.29,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276875100,3.31,162.28,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276875302,3.31,162.28,162.26,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752276875508,3.31,162.27,162.26,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752276875710,3.31,162.28,162.27,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752276876301,3.31,162.28,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276878107,9.47,162.28,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276878509,3.31,162.27,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276879804,3.31,162.27,162.24,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752276880004,3.31,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276880303,9.4705,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276880707,3.31,162.26,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276880909,9.4705,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276881210,6.16,162.28,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276881411,9.47,162.28,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276881704,3.31,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276882211,3.31,162.29,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276882514,6.1608,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276882713,9.4708,162.26,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276884616,9.4708,162.26,162.24,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752276884817,9.4708,162.26,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752276885117,3.27,162.25,162.22,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276885515,3.27,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276885716,6.1617,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276885913,9.4317,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276887719,13.1060821,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276889720,9.4317,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276891618,3.6743821,162.27,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276891822,3.27,162.29,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276892121,9.4298,162.29,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752276892418,3.27,162.28,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276895818,3.27,162.3,162.24,3.67439179]
["bitfinex-derivatives","SOLF0:USTF0",1752276896120,3.27,162.31,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276896420,3.27,162.34,162.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276899121,3.27,162.34,162.33,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752276900517,181.57,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276900917,181.60882717,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276902225,187.76612717,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276903715,181.60882717,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276904117,0.03882717,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276905125,0.03882717,162.35,162.34,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752276905419,178.24,162.39,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276905626,178.22,162.42,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276905922,3.27,162.41,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276906119,6.1556,162.4,162.37,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752276906314,3.27,162.4,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276906924,3.27,162.39,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276907320,3.27,162.39,162.38,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752276908223,178.22,162.42,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752276908424,3.27,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276908620,9.4251,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752276911625,9.4254,162.4,162.39,3.47889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276912320,9.4254,162.4,162.39,0.03889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276912524,9.4254,162.4,162.39,3.47889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276914126,9.4254,162.4,162.39,0.03889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276914322,3.27,162.4,162.39,0.03889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276914529,181.41,162.4,162.39,3.47889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276915025,187.5654,162.4,162.39,3.47889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276921528,181.41,162.4,162.39,3.47889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276922333,3.27,162.4,162.39,3.47889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276924231,9.4254,162.4,162.39,3.47889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276926239,3.27,162.4,162.39,3.47889763]
["bitfinex-derivatives","SOLF0:USTF0",1752276926733,5.1825361,162.5,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276926939,18.47,162.56,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276926940,3.67169139,162.48,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276927134,3.28,162.46,162.41,3.67169139]
["bitfinex-derivatives","SOLF0:USTF0",1752276927441,3.28,162.48,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276927636,3.28,162.48,162.43,3.67169139]
["bitfinex-derivatives","SOLF0:USTF0",1752276927839,3.28,162.48,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276928440,3.28,162.5,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276928740,3.28,162.49,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276928938,3.28,162.49,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276929340,3.28,162.49,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752276929645,3.28,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276930144,9.432,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276931543,9.4324,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276931743,3.28,162.49,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276931939,3.28,162.49,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276933147,6.1524,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276933345,3.28,162.49,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276933845,6.1524,162.48,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276934041,3.28,162.47,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276935145,9.4328,162.47,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276936444,3.28,162.47,162.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276937141,9.4325,162.48,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752276937343,3.28,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276937547,181.75169139,162.52,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752276937748,9.4315,162.51,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276938545,3.28,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276939045,9.4316,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276939246,9.4316,162.5,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752276939452,3.28,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276940245,3.28,162.49,162.48,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752276942652,3.28,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276942852,177.98,162.54,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276943253,3.28,162.53,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276943551,3.28,162.51,162.47,3.67169139]
["bitfinex-derivatives","SOLF0:USTF0",1752276943954,3.28,162.51,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276944155,6.1506,162.53,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276944352,3.28,162.52,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276945344,5.1825361,162.6,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276945345,3.31,162.53,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752276945848,3.31,162.53,162.51,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752276946051,3.31,162.53,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276946954,6.1504,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276946955,9.4604,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276948556,3.31,162.52,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276949960,3.31,162.52,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276950658,3.31,162.52,162.47,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276950659,3.31,162.52,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276950859,3.31,162.52,162.47,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276951158,3.31,162.52,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276951555,6.1515,162.51,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752276951857,6.1515,162.51,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276952260,9.4615,162.51,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276953253,3.31,162.51,162.5,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752276953452,3.31,162.51,162.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276954065,9.4612,162.51,162.45,84.67169139]
["bitfinex-derivatives","SOLF0:USTF0",1752276954266,3.31,162.5,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276954564,3.31,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276955568,3.31,162.53,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276955869,3.67169139,162.52,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276956069,3.31,162.51,162.47,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752276956367,3.31,162.51,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276956568,3.31,162.48,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276956770,3.31,162.48,162.46,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752276957460,3.31,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276957667,3.31,162.47,162.41,535.23169139]
["bitfinex-derivatives","SOLF0:USTF0",1752276957668,3.31,162.47,162.41,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752276957864,3.31,162.48,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276958068,6.1526,162.48,162.45,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752276958265,3.31,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276958668,9.4628,162.47,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752276958868,3.31,162.46,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276960671,3.31,162.46,162.45,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752276960972,3.31,162.51,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276961272,3.31,162.51,162.47,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752276961772,6.1517,162.5,162.48,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752276961966,3.31,162.49,162.48,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752276962468,3.31,162.49,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752276962771,3.31,162.49,162.47,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752276963271,3.31,162.48,162.47,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752276963474,3.31,162.48,162.43,3.66642607]
["bitfinex-derivatives","SOLF0:USTF0",1752276963672,3.31,162.48,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276964269,6.1524,162.48,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752276964572,3.66642607,162.5,162.41,3.66642607]
["bitfinex-derivatives","SOLF0:USTF0",1752276964573,3.31,162.47,162.41,3.66642607]
["bitfinex-derivatives","SOLF0:USTF0",1752276964773,3.31,162.45,162.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276965175,3.31,162.45,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752276965382,3.31,162.45,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276965678,3.31,162.42,162.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276965873,3.31,162.42,162.41,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752276966578,3.31,162.42,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276969076,3.31,162.42,162.41,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1752276969275,3.6669589,162.47,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276969478,3.6669589,162.49,162.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276969675,6.1532,162.46,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752276969882,3.31,162.45,162.43,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752276970080,3.31,162.44,162.43,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752276973671,3.31,162.44,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276974983,9.4639,162.44,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276975278,3.31,162.44,162.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752276975683,3.31,162.44,162.43,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752276978478,3.45,162.45,162.44,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752276979292,3.45,162.45,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276980485,3.45,162.45,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752276980685,3.45,162.45,162.43,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752276981188,9.6036,162.45,162.43,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752276981381,3.45,162.44,162.43,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752276982690,3.45,162.46,162.45,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752276983891,3.45,162.48,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752276984188,3.45,162.48,162.47,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752276985285,3.45,162.5,162.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276985583,9.6018,162.5,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276985788,3.45,162.49,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276985977,3.45,162.49,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276986184,9.6023,162.49,162.46,0.03881851]
["bitfinex-derivatives","SOLF0:USTF0",1752276986388,3.45,162.48,162.46,3.29881851]
["bitfinex-derivatives","SOLF0:USTF0",1752276986988,3.45,162.47,162.46,3.29881851]
["bitfinex-derivatives","SOLF0:USTF0",1752276989092,3.45,162.47,162.46,9.45191851]
["bitfinex-derivatives","SOLF0:USTF0",1752276989593,3.45,162.48,162.47,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752276989892,3.45,162.5,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276990989,3.45,162.49,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752276991492,3.45,162.49,162.48,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752276993592,3.45,162.49,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276993793,3.45,162.49,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276994290,3.45,162.49,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752276994491,6.1517,162.5,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276994993,3.45,162.49,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276995195,3.45,162.49,162.48,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752276995793,3.45,162.49,162.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752276998194,3.45,162.49,162.48,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752276999298,3.45,162.5,162.49,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752277000392,3.45,162.51,162.5,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752277000791,3.45,162.54,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752277000992,3.45,162.54,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752277001293,3.45,162.53,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752277002601,3.45,162.53,162.52,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1752277002797,3.45,162.53,162.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752277003701,3.45,162.53,162.52,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1752277005392,3.46,162.57,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277006002,6.1492,162.57,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752277006302,3.46,162.55,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752277006601,3.46,162.55,162.53,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752277007006,6.1495,162.56,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277007597,3.46,162.55,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277011904,3.46,162.55,162.54,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752277016306,6.1488,162.58,162.55,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752277016510,3.46,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277017105,3.46,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277017812,3.46,162.58,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752277018109,3.46,162.59,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277020306,3.46,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277020502,3.46,162.58,162.54,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277020706,3.46,162.58,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752277020910,3.46,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277021513,3.46,162.58,162.57,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752277024210,6.1484,162.59,162.57,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752277024414,9.608,162.6,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752277024815,9.608,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277026817,3.46,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277027316,9.6078,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277028417,3.46,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277030122,9.6078,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277030320,177.82,162.61,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277030321,3.46,162.59,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277030820,3.46,162.58,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277031418,9.6086,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277031619,3.46,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277031918,3.6669589,162.59,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277032121,6.1488,162.58,162.56,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752277032423,3.46,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277033316,3.46,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277034524,9.609,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752277034718,9.609,162.57,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752277034917,3.46,162.56,162.55,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752277038623,3.44,162.6,162.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277039022,3.6669589,162.63,162.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277039023,3.44,162.62,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277039221,3.44,162.63,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277040526,3.44,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752277040728,9.5861,162.65,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277040926,3.44,162.64,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277041425,3.44,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277042323,3.44,162.65,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277042521,3.44,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277044229,3.44,162.66,162.61,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277044532,3.44,162.66,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277045031,3.44,162.71,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277045327,3.44,162.69,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277046130,9.5852,162.67,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277049426,6.1457,162.66,162.61,84.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277049630,3.44,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277049928,3.44,162.65,162.64,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752277050623,9.5854,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752277050824,9.5854,162.67,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277051627,6.1457,162.66,162.64,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752277051830,3.44,162.65,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752277052032,33.32725279,162.73,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752277052237,3.44,162.67,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277052838,3.44,162.67,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277053332,3.6669589,162.67,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277053536,3.44,162.66,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277053731,3.6669589,162.65,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277054036,3.44,162.63,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277056635,3.44,162.63,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277057234,3.44,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277058541,3.44,162.62,162.61,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752277060938,3.44,162.68,162.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277061140,3.44,162.66,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277061330,6.146,162.65,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277061529,3.44,162.64,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277061734,3.44,162.64,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277064836,9.5863,162.64,162.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277065039,3.44,162.64,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277065241,3.6669589,162.62,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277065536,3.33,162.61,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277065734,9.4777,162.61,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752277065933,3.33,162.61,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277066433,3.33,162.6,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752277066639,3.33,162.6,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277070946,3.33,162.6,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277071239,3.33,162.6,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277072145,6.148,162.6,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752277072339,3.33,162.59,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752277072740,3.33,162.59,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277075548,3.33,162.59,162.58,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752277075749,9.4782,162.59,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277075943,3.33,162.61,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277076346,3.33,162.6,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277076848,3.33,162.59,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752277077049,3.33,162.59,162.54,84.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277077251,3.33,162.59,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752277077446,3.33,162.59,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277077949,3.33,162.59,162.58,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752277078350,3.33,162.6,162.58,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752277078644,3.33,162.61,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277079556,3.33,162.61,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752277079762,3.33,162.61,162.6,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752277080052,6.1464,162.64,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277080254,3.33,162.63,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277081352,3.33,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752277081553,3.33,162.63,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277082553,3.33,162.63,162.62,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752277083350,3.33,162.63,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277085150,3.33,162.63,162.62,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752277085948,11.99236382,162.7,162.62,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277086150,3.33,162.69,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277086359,3.33,162.67,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277086548,3.33,162.69,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277086743,3.33,162.68,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277087143,5.13891675,162.72,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277087343,9.4739,162.71,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277087550,3.33,162.7,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277087751,3.33,162.71,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277087945,3.33,162.73,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277088158,3.33,162.74,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277088355,3.33,162.73,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277088957,3.33,162.73,162.71,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752277089154,3.33,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277089450,9.4729,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277092252,3.33,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277094952,3.33,162.79,162.72,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277095152,3.33,162.79,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752277095360,3.49,162.75,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277095556,6.1426,162.74,162.69,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277095751,3.49,162.71,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277096257,6.1445,162.69,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752277096456,3.49,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277096757,3.49,162.72,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277097550,9.6334,162.72,162.69,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752277097750,3.49,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277098157,3.49,162.73,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277098354,3.49,162.74,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277098557,9.6326,162.74,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752277098755,3.49,162.73,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277099157,3.49,162.73,162.72,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752277100157,3.49,162.73,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277101661,9.633,162.73,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752277101864,3.49,162.72,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277104463,3.49,162.71,162.69,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752277104661,3.49,162.7,162.69,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752277104865,3.49,162.7,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277105068,3.49,162.7,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277105263,3.49,162.68,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277105458,9.635,162.68,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752277105762,3.49,162.66,162.65,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752277109166,9.6356,162.66,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752277109367,3.49,162.65,162.64,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752277110466,3.49,162.65,162.63,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752277110671,3.49,162.65,162.55,93.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752277110862,3.49,162.64,162.58,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277111068,6.1464,162.64,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277111266,3.49,162.62,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277111461,3.49,162.62,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752277111663,3.49,162.62,162.61,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752277112374,3.49,162.64,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752277112670,3.49,162.64,162.63,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752277113969,3.49,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277114170,3.49,162.64,162.62,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752277115470,3.49,162.63,162.62,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752277117373,3.49,162.65,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277117575,3.49,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277118068,6.1457,162.66,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752277118272,6.146,162.65,162.63,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752277118877,3.49,162.64,162.63,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752277119873,3.49,162.65,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277120372,3.49,162.65,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752277120570,3.49,162.65,162.63,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752277120765,3.49,162.64,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752277121274,3.49,162.65,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752277121466,3.49,162.65,162.63,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752277122477,3.49,162.64,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752277122871,3.49,162.64,162.63,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752277125276,3.4,162.66,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277125483,537.71344707,162.75,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277125484,3.4,162.71,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277125778,6.1447,162.69,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752277125979,3.4,162.68,162.66,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752277126576,3.4,162.67,162.66,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752277126773,3.4,162.67,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752277126969,3.4,162.67,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277127582,3.4,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277127879,3.4,162.67,162.62,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277128181,3.4,162.67,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277128681,6.1446,162.69,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277128880,3.6669589,162.7,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277129378,3.4,162.71,162.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277129584,3.4,162.7,162.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277131180,3.4,162.7,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277131383,3.4,162.7,162.69,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752277137694,3.4,162.7,162.62,86.07446326]
["bitfinex-derivatives","SOLF0:USTF0",1752277137991,3.4,162.7,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277137992,3.4,162.69,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277138187,3.6669589,162.66,162.63,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752277138389,3.6669589,162.66,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277138390,3.4,162.63,162.6,5.07446326]
["bitfinex-derivatives","SOLF0:USTF0",1752277138694,3.4,162.61,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277138892,3.4,162.61,162.59,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752277139098,3.4,162.61,162.58,8.45446326]
["bitfinex-derivatives","SOLF0:USTF0",1752277139291,177.52,162.65,162.58,5.07446326]
["bitfinex-derivatives","SOLF0:USTF0",1752277139292,3.4,162.59,162.58,5.07446326]
["bitfinex-derivatives","SOLF0:USTF0",1752277139493,3.4,162.58,162.57,5.07446326]
["bitfinex-derivatives","SOLF0:USTF0",1752277139690,3.4,162.58,162.56,5.07446326]
["bitfinex-derivatives","SOLF0:USTF0",1752277139999,6.1487,162.58,162.55,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752277140294,3.4,162.56,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277140490,3.4,162.56,162.55,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752277142797,3.4,162.57,162.56,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752277143398,3.4,162.57,162.56,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752277145000,3.4,162.59,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277145699,3.4,162.59,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752277146201,3.4,162.59,162.58,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752277147702,177.52,162.65,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277147898,3.4,162.6,162.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277148701,3.4,162.6,162.59,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752277148901,3.4,162.6,162.59,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752277149301,3.4,162.6,162.59,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752277149503,3.4,162.6,162.59,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752277151299,7.0669589,162.62,162.6,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752277151604,3.4,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277151903,3.4,162.61,162.6,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752277152106,3.4,162.61,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752277153609,3.4,162.61,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752277154905,3.4,162.61,162.59,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1752277156801,3.4,162.61,162.59,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752277157007,3.4,162.61,162.6,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752277157207,3.4,162.61,162.55,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277157409,3.4,162.61,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752277157607,3.4,162.61,162.55,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277157608,3.4,162.61,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752277157804,3.4,162.61,162.59,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752277158709,3.4,162.61,162.6,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752277160712,9.5475,162.61,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752277160913,3.46,162.6,162.59,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752277169420,3.46,162.59,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752277169617,3.46,162.57,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752277169919,3.46,162.57,162.56,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752277171823,3.46,162.57,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752277173128,3.46,162.57,162.56,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752277181728,3.46,162.57,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752277182229,3.46,162.57,162.56,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752277183031,3.46,162.57,162.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752277183222,3.6669589,162.56,162.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752277183426,3.46,162.57,162.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752277184725,3.46,162.55,162.54,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752277187538,3.6669589,162.58,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752277187733,3.6669589,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277187934,6.149,162.57,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277188131,3.34,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277188328,3.34,162.56,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752277188631,7.0069589,162.56,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277188936,3.34,162.53,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277189431,9.8181589,162.52,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277189627,3.34,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277190433,6.1512,162.51,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752277190637,3.34,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277191435,3.34,162.5,162.49,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752277192338,3.34,162.5,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277192832,3.34,162.49,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277193036,3.34,162.49,162.45,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277193226,3.34,162.49,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277193433,3.34,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277193630,3.34,162.47,162.42,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277193836,3.34,162.47,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277194032,6.153,162.47,162.44,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752277194232,3.34,162.46,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277194437,3.34,162.46,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277194438,9.4933,162.46,162.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277194739,3.6669589,162.5,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277195036,3.34,162.48,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277196233,3.34,162.49,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277196638,3.34,162.49,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752277196835,3.34,162.49,162.48,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752277197035,3.34,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277197240,3.34,162.51,162.49,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752277198445,3.34,162.51,162.5,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752277200336,3.34,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277200644,3.34,162.51,162.49,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752277200936,3.6669589,162.5,162.43,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277201142,3.34,162.49,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277201642,3.34,162.48,162.46,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752277202035,9.4925,162.48,162.46,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752277202236,3.34,162.47,162.46,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752277203250,3.34,162.48,162.47,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752277204050,3.34,162.48,162.47,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752277204446,3.34,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277204643,9.4927,162.48,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277204840,3.34,162.47,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277205148,3.34,162.47,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752277205346,3.34,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277207751,3.34,162.47,162.46,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752277210353,3.34,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277210553,9.4928,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277210954,3.34,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277211655,3.34,162.47,162.46,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752277212152,3.34,162.47,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752277212361,3.34,162.47,162.46,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752277212553,3.34,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277213857,3.34,162.47,162.46,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752277214656,3.34,162.47,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277215555,3.6669589,162.48,162.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277215762,3.6,162.45,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277216356,3.6,162.45,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277216755,6.1535,162.45,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752277217057,3.6,162.44,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277218160,3.6,162.44,162.43,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752277218354,3.6,162.44,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277219058,3.6669589,162.46,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277219258,3.6,162.45,162.44,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752277219460,3.6,162.45,162.44,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752277220258,9.8195589,162.48,162.4,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277220459,3.6,162.48,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277221157,3.6,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752277221363,3.6,162.48,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277222965,3.6,162.48,162.47,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752277224470,3.6,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752277224667,3.6,162.48,162.47,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752277228566,3.6,162.53,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277228872,3.6,162.51,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277229573,9.7516,162.5,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277230267,6.1514,162.51,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277230469,3.6,162.5,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277231068,3.6,162.5,162.49,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752277232774,3.6,162.5,162.42,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277232775,3.6,162.53,162.46,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277233170,9.7507,162.53,162.51,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752277233370,3.6,162.54,162.48,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277233973,3.6,162.53,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752277234578,6.15,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752277234772,3.6,162.54,162.53,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752277235772,5.14501068,162.57,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277235979,7.2669589,162.57,162.5,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277236178,3.6,162.54,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277236577,3.6,162.53,162.51,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752277236776,3.6,162.52,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277237477,3.6,162.52,162.5,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752277237680,9.8176589,162.53,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277238079,3.6,162.52,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277238273,3.6,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277240080,3.6,162.51,162.5,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752277240484,3.6,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277242079,3.6,162.51,162.5,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752277242380,3.6,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277242578,3.6,162.48,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752277242877,3.6,162.48,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277243078,9.7524,162.48,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277243281,3.6,162.48,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752277245084,3.6,162.48,162.47,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752277246187,3.28,162.5,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752277246390,3.28,162.49,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752277247090,3.28,162.49,162.48,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752277248386,3.28,162.5,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752277248685,3.28,162.5,162.49,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752277250484,3.28,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277251688,3.28,162.51,162.5,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752277252284,3.6669589,162.53,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277252485,3.28,162.55,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277252695,3.28,162.56,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277252886,3.28,162.56,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277253486,9.4294,162.56,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277253690,3.28,162.56,162.55,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752277253993,3.28,162.56,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752277254188,3.28,162.56,162.55,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752277255394,9.4283,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277255587,3.28,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277255985,3.28,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752277256189,3.28,162.59,162.58,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752277256392,3.28,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277257194,3.28,162.59,162.58,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752277257495,3.28,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277258497,3.28,162.59,162.58,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752277259198,9.4282,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277259897,183.748,162.6,162.58,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752277260101,180.88,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277260395,3.28,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277262097,9.4278,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277262797,3.28,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277262996,3.28,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277263395,3.28,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277263590,3.28,162.63,162.62,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752277263795,3.28,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277264697,181.2269589,162.65,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277264698,6.146,162.65,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277264897,3.28,162.65,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277265192,3.28,162.67,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277265397,3.28,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277266895,3.28,162.68,162.66,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752277267098,3.28,162.68,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277267496,9.4248,162.68,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277270297,3.28,162.68,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277271900,9.4248,162.68,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277272296,3.28,162.68,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277273102,9.4255,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277273502,3.28,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277274799,3.28,162.69,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277275401,3.54,162.71,162.67,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277275602,3.54,162.71,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277275801,3.54,162.71,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277276005,3.54,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277277399,9.6836,162.72,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277277599,9.6838,162.71,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277277798,3.54,162.7,162.67,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277278100,3.54,162.69,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277278304,3.54,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277278903,9.6848,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277279106,3.54,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277280004,3.54,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277280201,6.1452,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277280401,9.6852,162.67,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277282098,9.6856,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277282299,3.54,162.66,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277282709,9.686,162.65,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277283205,3.54,162.65,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277285908,3.54,162.75,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277286112,3.54,162.7,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277286707,3.54,162.7,162.66,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752277286911,3.54,162.7,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277287308,3.54,162.7,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752277287508,3.6669589,162.73,162.69,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752277287810,177.42,162.74,162.69,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752277287811,3.54,162.71,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752277288317,3.54,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277289406,3.54,162.71,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277289814,3.54,162.71,162.57,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752277289815,3.54,162.7,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277290012,3.54,162.7,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277290207,3.54,162.69,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277290611,3.6669589,162.72,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277290917,3.54,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277291211,3.54,162.71,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277291415,3.54,162.71,162.66,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277291609,3.54,162.73,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277293113,6.1436,162.72,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277293311,3.54,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277295718,3.54,162.7,162.65,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277295913,3.54,162.69,162.65,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277296216,3.54,162.69,162.66,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752277296516,3.54,162.69,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277297417,3.54,162.72,162.67,7.1369589]
["bitfinex-derivatives","SOLF0:USTF0",1752277297715,3.54,162.71,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277299119,6.1433,162.72,162.69,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752277299318,3.54,162.7,162.69,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752277299819,3.54,162.7,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277300512,6.1441,162.7,162.67,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752277300717,3.54,162.69,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277301727,9.6844,162.69,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277302214,3.54,162.68,162.58,5.04028174]
["bitfinex-derivatives","SOLF0:USTF0",1752277302410,6.1446,162.69,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277302617,3.54,162.67,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277302812,6.1441,162.7,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277303019,3.54,162.69,162.64,3.6669589]
["bitfinex-derivatives","SOLF0:USTF0",1752277303219,3.54,162.69,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277304118,3.54,162.69,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752277304325,3.54,162.69,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752277306532,3.54,162.69,162.68,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752277306721,3.49,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277308029,3.49,162.71,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277308616,3.49,162.69,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277310227,3.49,162.69,162.68,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752277311324,3.49,162.69,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277316625,3.49,162.69,162.68,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752277317730,3.49,162.7,162.69,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752277318628,3.49,162.72,162.7,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752277318824,3.49,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277319329,3.49,162.72,162.71,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752277320325,3.49,162.72,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277320538,3.49,162.71,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277320730,3.49,162.69,162.67,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752277322030,3.49,162.69,162.61,5.04028174]
["bitfinex-derivatives","SOLF0:USTF0",1752277322031,3.49,162.68,162.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277322527,3.49,162.69,162.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277322931,3.49,162.69,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752277323129,3.49,162.7,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277324132,3.49,162.7,162.69,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752277324633,3.49,162.71,162.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277326236,3.49,162.71,162.7,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752277326431,3.49,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277327530,3.49,162.72,162.71,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752277328135,9.6333,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277328531,8.76551044,162.76,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277328532,3.49,162.74,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277328730,6.1432,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277328925,3.49,162.72,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752277329332,3.49,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277329333,9.6333,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277330437,3.49,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277332239,9.6333,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277332841,3.49,162.72,162.71,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752277333642,3.49,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277333842,9.6333,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277334047,3.49,162.74,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277334448,9.6326,162.74,162.71,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752277334648,3.49,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752277335051,182.49113917,162.77,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277335052,3.47,162.75,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277335240,3.47,162.75,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277335857,3.47,162.75,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277336448,3.65437127,162.75,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277336650,3.47,162.74,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277336850,3.47,162.72,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277338150,6.1433,162.72,162.69,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752277338349,3.47,162.71,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277338749,3.47,162.74,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277339356,6.1424,162.75,162.71,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752277339556,3.47,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277341355,9.6129,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277341856,3.47,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277342854,3.47,162.72,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277343760,3.47,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277344752,6.1429,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277344956,9.6129,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277345756,3.47,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277346850,9.613,162.73,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752277347055,3.47,162.72,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277348154,3.47,162.72,162.71,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752277348356,3.47,162.72,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277348757,9.6134,162.72,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752277348956,3.47,162.71,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277349652,3.47,162.71,162.7,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752277350651,3.47,162.71,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277351055,3.47,162.71,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752277351556,3.47,162.71,162.69,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752277351760,3.47,162.71,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277353657,3.47,162.71,162.7,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752277354159,3.47,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277354965,3.47,162.73,162.72,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752277355155,3.47,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277355959,9.6129,162.73,162.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277358154,9.6129,162.73,162.7,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752277358360,3.47,162.71,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752277358961,3.47,162.71,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277358962,9.6139,162.71,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277359165,3.47,162.7,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277359965,3.47,162.73,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277360371,9.6133,162.73,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752277360562,3.47,162.72,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277361063,9.6133,162.72,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277363765,3.47,162.72,162.71,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752277364068,3.47,162.72,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277365069,9.6133,162.72,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752277365469,9.6133,162.72,162.66,84.65551614]
["bitfinex-derivatives","SOLF0:USTF0",1752277365470,3.47,162.72,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277365770,3.65551614,162.68,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277366067,3.26,162.67,162.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277366270,3.26,162.67,162.66,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752277367169,3.26,162.67,162.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277368275,3.26,162.66,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277369767,6.1463,162.65,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277370066,3.26,162.66,162.62,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752277370274,3.26,162.66,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277370475,3.26,162.66,162.61,3.65811936]
["bitfinex-derivatives","SOLF0:USTF0",1752277370773,3.26,162.66,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277371472,3.26,162.65,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277371665,3.26,162.65,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752277371865,3.26,162.65,162.64,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752277373367,6.1453,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752277373577,3.26,162.66,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277373872,3.26,162.66,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752277374174,3.26,162.63,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277374567,3.65876055,162.64,162.59,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277374766,3.26,162.63,162.59,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277374970,3.26,162.63,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277375270,6.1469,162.63,162.6,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752277375471,3.26,162.61,162.6,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752277375873,3.26,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277376074,3.26,162.6,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752277376573,3.26,162.6,162.55,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277376870,3.26,162.6,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277376871,3.26,162.59,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277377064,3.26,162.59,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277377269,6.1484,162.59,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277377468,3.26,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277377663,9.4086,162.58,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277377971,3.26,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277378370,3.26,162.57,162.56,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752277378564,3.26,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277379474,3.26,162.59,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277379678,3.26,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277379976,3.26,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277380570,3.65876055,162.6,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277380777,6.91876055,162.62,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277380984,3.65876055,162.62,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277381183,3.26,162.6,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277381478,3.26,162.6,162.59,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752277382078,6.91876055,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277384074,13.06656055,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277384281,3.26,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752277384682,3.26,162.6,162.59,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752277385581,9.80606055,162.62,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752277386683,3.65876055,162.62,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752277387378,6.1469,162.63,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752277387580,6.1465,162.64,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752277387778,3.65925434,162.67,162.59,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277388680,9.80465434,162.67,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277389181,6.1454,162.67,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277390782,6.1456,162.66,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752277391284,6.1462,162.65,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277391581,3.65925434,162.66,162.59,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277391782,9.80495434,162.66,162.59,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277391974,3.65925434,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277392180,3.65925434,162.66,162.59,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277392481,6.146,162.65,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277392681,6.146,162.65,162.59,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277393284,6.146,162.65,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277394284,3.65925434,162.68,162.59,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277394481,3.65925434,162.7,162.61,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277394882,6.1455,162.67,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752277402990,6.1455,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752277403391,3.65925434,162.68,162.61,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277403587,530.92,162.71,162.61,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277403588,3.65925434,162.64,162.61,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277404891,3.65925434,162.62,162.54,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277406094,6.148,162.6,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752277406284,3.65925434,162.62,162.54,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277408187,6.1478,162.61,162.54,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277408589,3.65925434,162.62,162.54,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277408795,6.148,162.6,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752277409497,6.1483,162.59,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752277409696,3.65925434,162.62,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752277410196,3.65925434,162.62,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752277410397,3.65925434,162.6,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752277410591,6.1483,162.59,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752277411895,9.80725434,162.6,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752277412200,3.65925434,162.62,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277412402,6.1477,162.61,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277412600,8.8244337,162.66,162.56,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277412807,3.65925434,162.66,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752277413101,3.65925434,162.66,162.58,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277413402,3.65925434,162.66,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752277413606,6.1462,162.65,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752277413902,3.65925434,162.66,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752277414402,6.1464,162.64,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752277414603,3.65925434,162.66,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752277415203,6.1462,162.65,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752277415904,6.1463,162.64,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752277416109,6.1463,162.64,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752277416705,3.65925434,162.66,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752277416706,6.1461,162.65,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752277416905,3.65925434,162.66,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752277417110,6.1465,162.64,162.58,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277417505,6.1465,162.64,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752277418811,6.1465,162.64,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752277419014,8.8244337,162.68,162.6,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277419200,5.16517936,162.69,162.62,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277419405,3.65925434,162.7,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752277419913,3.65925434,162.7,162.62,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277420813,3.65925434,162.7,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752277421316,6.1451,162.68,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752277422115,6.1453,162.67,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752277423523,6.145,162.68,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752277425115,6.1452,162.67,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752277425318,3.65925434,162.7,162.62,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277425914,6.1448,162.69,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752277426413,9.80345434,162.7,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752277426710,3.65925434,162.7,162.62,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277427513,6.1445,162.69,162.62,84.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277428219,6.1445,162.69,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752277429218,6.1442,162.7,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752277429515,530.92,162.71,162.64,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277430109,6.1445,162.69,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752277430412,530.92,162.71,162.64,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277430812,530.92,162.71,162.63,3.65925434]
["bitfinex-derivatives","SOLF0:USTF0",1752277431017,530.92,162.71,162.62,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277431018,3.65925434,162.7,162.62,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277431216,6.1447,162.69,162.62,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277431717,6.1447,162.69,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752277432315,6.1447,162.69,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752277433111,6.1447,162.69,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752277435709,9.80345434,162.7,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752277436217,6.1445,162.69,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752277439123,177.4,162.68,162.63,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277439326,181.05925434,162.68,162.63,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277439622,6.146,162.65,162.63,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277439813,6.146,162.65,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752277441117,3.65823352,162.67,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752277441729,6.146,162.65,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752277442024,6.1457,162.66,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752277443019,6.1457,162.66,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752277443213,6.1457,162.66,162.59,84.65823352]
["bitfinex-derivatives","SOLF0:USTF0",1752277444224,6.1457,162.66,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277445023,6.146,162.65,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277446317,6.1464,162.64,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752277450827,3.65885009,162.63,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277451018,3.65885009,162.6,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277451424,9.80695009,162.6,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752277451624,9.80695009,162.6,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277451625,3.65885009,162.6,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277452025,3.65885009,162.62,162.55,3.65885009]
["bitfinex-derivatives","SOLF0:USTF0",1752277452631,9.80615009,162.62,162.59,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752277454434,6.1475,162.61,162.59,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752277454628,6.1475,162.61,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752277456030,3.65885009,162.6,162.55,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277456236,3.65885009,162.6,162.52,615.65885009]
["bitfinex-derivatives","SOLF0:USTF0",1752277457428,9.80625009,162.62,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752277457631,9.80625009,162.62,162.54,3.65885009]
["bitfinex-derivatives","SOLF0:USTF0",1752277458032,9.80625009,162.62,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752277458430,5.15846039,162.65,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752277458635,3.65950181,162.65,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752277458836,3.65901359,162.65,162.57,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277459035,6.147,162.63,162.57,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277459437,6.147,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752277462938,6.147,162.63,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752277465838,6.1465,162.64,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752277468745,6.1469,162.63,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752277470444,6.1471,162.62,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752277471747,6.1469,162.63,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752277473940,6.1469,162.63,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752277474143,9.80531359,162.65,162.56,84.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277474845,9.80531359,162.65,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752277475245,6.1464,162.64,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752277476747,9.80511359,162.65,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752277477041,182.59846039,162.67,162.56,84.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277477042,3.65901359,162.66,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752277477541,9.80481359,162.66,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752277478334,9.80481359,162.66,162.58,84.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277478335,6.1453,162.67,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277478742,3.65901359,162.68,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277479142,9.80411359,162.68,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277479446,3.65901359,162.68,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752277479847,3.65901359,162.68,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752277480041,3.65901359,162.68,162.6,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277480241,8.81747398,162.68,162.6,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277480441,6.1454,162.67,162.6,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277481142,14.96247398,162.68,162.6,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277481346,14.96247398,162.68,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752277482340,6.145,162.68,162.62,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277482846,5.15846039,162.71,162.64,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277483145,539.85747398,162.72,162.64,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277483745,539.85747398,162.72,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277483746,540.84241359,162.72,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277486743,440.84241359,162.72,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277488444,3.65901359,162.72,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277488645,181.07901359,162.74,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277489152,6.1432,162.73,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277489351,181.07901359,162.74,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752277490746,6.143,162.73,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752277493754,183.5627,162.74,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752277497554,183.5627,162.74,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752277498958,183.5627,162.74,162.66,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277498959,177.42,162.74,162.66,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277499254,177.42,162.74,162.67,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277500155,183.5626,162.74,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752277501956,183.5626,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752277502157,177.42,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752277502354,177.42,162.74,162.69,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277502560,3.65901359,162.77,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752277502856,132.40751999,162.82,162.73,3.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277503057,309.72751999,162.82,162.73,84.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277503254,6.1419,162.76,162.73,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277503452,3.65901359,162.78,162.71,84.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277503648,3.65901359,162.78,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752277503854,6.1417,162.77,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752277504049,6.1417,162.77,162.71,84.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277504255,6.1417,162.77,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752277504456,6.1418,162.76,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752277505053,6.1415,162.77,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752277506960,9.80021359,162.78,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752277507161,3.65901359,162.78,162.71,84.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277507862,6.1416,162.77,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752277508357,9.80021359,162.78,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752277508562,3.65901359,162.78,162.71,84.65901359]
["bitfinex-derivatives","SOLF0:USTF0",1752277508764,306.0685064,162.82,162.72,2.33810044]
["bitfinex-derivatives","SOLF0:USTF0",1752277508765,2.33810044,162.76,162.72,2.33810044]
["bitfinex-derivatives","SOLF0:USTF0",1752277509758,2.33810044,162.76,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752277510759,2.33810044,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752277510960,2.33810044,162.76,162.72,2.33810044]
["bitfinex-derivatives","SOLF0:USTF0",1752277511664,2.33810044,162.76,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752277514060,2.33810044,162.77,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752277514455,2.33810044,162.77,162.72,2.33810044]
["bitfinex-derivatives","SOLF0:USTF0",1752277515161,8.47960044,162.77,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752277515764,2.33810044,162.77,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752277516161,2.33810044,162.77,162.72,2.33810044]
["bitfinex-derivatives","SOLF0:USTF0",1752277516357,2.33810044,162.76,162.72,2.33810044]
["bitfinex-derivatives","SOLF0:USTF0",1752277517666,2.33810044,162.76,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752277517867,2.33810044,162.76,162.72,2.33810044]
["bitfinex-derivatives","SOLF0:USTF0",1752277518164,2.33810044,162.79,162.75,2.33810044]
["bitfinex-derivatives","SOLF0:USTF0",1752277518768,6.1405,162.8,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277519369,6.1408,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277520464,3.65212376,162.79,162.73,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277521273,6.1417,162.77,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752277524570,3.65335991,162.78,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752277526268,9.79455991,162.78,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752277526463,3.65335991,162.78,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752277527775,3.65335991,162.79,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752277528171,3.65335991,162.79,162.72,3.65335991]
["bitfinex-derivatives","SOLF0:USTF0",1752277528476,6.1405,162.8,162.72,84.65335991]
["bitfinex-derivatives","SOLF0:USTF0",1752277529768,6.1405,162.8,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752277531979,6.1408,162.79,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752277532676,6.1405,162.8,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752277532878,6.1405,162.8,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752277534781,6.1401,162.81,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752277534974,5.15846039,162.82,162.76,3.65335991]
["bitfinex-derivatives","SOLF0:USTF0",1752277535187,5.15846039,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752277535478,5.15846039,162.83,162.76,84.65335991]
["bitfinex-derivatives","SOLF0:USTF0",1752277535681,5.15846039,162.84,162.76,84.65335991]
["bitfinex-derivatives","SOLF0:USTF0",1752277535883,8.80924956,162.84,162.76,84.65078917]
["bitfinex-derivatives","SOLF0:USTF0",1752277536582,14.94814956,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752277537376,6.1389,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752277537576,11.29706039,162.85,162.78,3.65078917]
["bitfinex-derivatives","SOLF0:USTF0",1752277538185,5.15846039,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277538490,186.02924956,162.86,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277538687,6.1387,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277540392,3.65078917,162.84,162.77,3.65078917]
["bitfinex-derivatives","SOLF0:USTF0",1752277540691,3.65078917,162.84,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277540990,6.1394,162.83,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752277541190,3.65078917,162.84,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752277541486,6.1398,162.82,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752277541692,6.1398,162.82,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277543188,6.1398,162.82,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752277545099,6.1395,162.83,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752277545701,6.1396,162.82,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752277546392,3.65078917,162.8,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277546592,3.65078917,162.78,162.71,84.65078917]
["bitfinex-derivatives","SOLF0:USTF0",1752277546891,3.65078917,162.78,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752277548197,3.65078917,162.78,162.71,84.65078917]
["bitfinex-derivatives","SOLF0:USTF0",1752277549295,3.65078917,162.78,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277549797,9.79118917,162.8,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752277550799,3.65078917,162.8,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752277551200,6.1401,162.81,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752277551400,9.79088917,162.81,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752277554803,9.79088917,162.81,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752277557108,9.79088917,162.81,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752277558907,9.79088917,162.81,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752277559297,9.79088917,162.81,162.73,84.65078917]
["bitfinex-derivatives","SOLF0:USTF0",1752277559700,6.1404,162.8,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752277560708,6.1407,162.79,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752277561102,3.65078917,162.77,162.73,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277561407,3.65078917,162.75,162.73,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277562102,9.79248917,162.77,162.73,87.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752277562309,3.65078917,162.77,162.73,87.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752277562909,2.3386578,162.75,162.73,87.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752277564217,8.4809578,162.75,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752277564410,2.3386578,162.74,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752277564602,2.3386578,162.73,162.69,2.3386578]
["bitfinex-derivatives","SOLF0:USTF0",1752277564806,3.65495474,162.75,162.66,615.27495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277565312,9.79735474,162.75,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752277567013,3.65495474,162.75,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752277567305,3.65495474,162.75,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752277568914,5.15846039,162.78,162.7,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277569115,3.65495474,162.79,162.7,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277569314,3.65495474,162.79,162.7,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277570314,6.1413,162.78,162.7,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277570614,6.1413,162.78,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752277571814,8.81341513,162.81,162.72,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277572314,6.1406,162.8,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752277573117,6.1405,162.8,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752277573617,8.81341513,162.81,162.72,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277573818,14.95351513,162.81,162.74,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277574116,9.79505474,162.81,162.74,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277574317,9.79505474,162.81,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752277575218,9.79505474,162.81,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752277575717,3.65495474,162.81,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752277576018,5.15883332,162.83,162.76,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277576220,188.47773332,162.84,162.76,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277576713,188.47773332,162.84,162.8,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752277577819,6.1392,162.83,162.8,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752277580018,3.65495474,162.83,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277580216,3.65495474,162.81,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277580420,8.81378806,162.81,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277580622,6.1407,162.79,162.76,87.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277580821,3.65495474,162.8,162.76,87.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277581424,6.1407,162.79,162.76,87.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277581922,3.65495474,162.8,162.76,87.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277582118,9.79545474,162.8,162.76,87.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277582519,9.79545474,162.8,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277584524,9.79545474,162.8,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752277584924,3.65495474,162.8,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752277585222,3.65495474,162.8,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752277585422,14.95358806,162.82,162.74,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277585624,5.15883332,162.83,162.76,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277585814,6.87158203,162.85,162.78,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277585815,5.15883332,162.85,162.78,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277586824,11.29733332,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277590321,11.29710177,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277590927,5.15860177,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277591125,5.15860177,162.86,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277592031,11.29670177,162.86,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277594327,6.1385,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277594526,6.1385,162.85,162.78,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277594727,6.1385,162.85,162.78,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277595022,6.1389,162.84,162.78,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277595426,9.79345474,162.85,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752277596625,6.1388,162.84,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752277598826,6.1386,162.85,162.78,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277599429,6.1386,162.85,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752277599630,6.1386,162.85,162.78,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277600230,6.1382,162.86,162.78,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277600627,6.1382,162.86,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277600824,6.1382,162.86,162.78,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277601134,716.81355651,162.88,162.8,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277601530,6.1378,162.87,162.8,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277601736,6.1378,162.87,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752277602226,6.1379,162.87,162.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277602430,530.88,162.88,162.81,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277603828,6.1381,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752277604533,6.1381,162.86,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752277605134,6.1377,162.87,162.81,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277605834,6.1377,162.87,162.83,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752277606130,6.1377,162.87,162.81,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277606936,6.1377,162.87,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752277607833,6.138,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752277608035,6.138,162.86,162.81,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277609138,6.1385,162.85,162.81,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277609632,6.1382,162.86,162.81,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277609934,6.1382,162.86,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752277610531,534.53495474,162.88,162.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277610739,534.53495474,162.88,162.78,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277610740,3.65495474,162.86,162.78,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277611031,183.1585,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752277612536,6.1388,162.84,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752277614136,177.02,162.85,162.78,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277614137,183.1586,162.85,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752277614333,3.65495474,162.84,162.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277615139,6.1394,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752277615829,9.79395474,162.84,162.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277617037,6.1392,162.83,162.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277617344,3.65495474,162.84,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752277617640,6.1393,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752277618136,3.65495474,162.84,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277618137,6.1405,162.8,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277618333,6.1405,162.8,162.74,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277618727,183.1601,162.81,162.74,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277619237,183.1601,162.81,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752277619437,185.83355651,162.84,162.76,3.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277619628,3.65495474,162.84,162.76,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277619834,8.81355651,162.84,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752277620034,6.1397,162.82,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752277620229,8.81355651,162.84,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752277620435,8.81355651,162.84,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752277620743,6.1394,162.83,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752277622143,6.1394,162.83,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752277622445,6.1394,162.83,162.76,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277622745,6.1394,162.83,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752277623244,6.1394,162.83,162.76,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277623845,6.1394,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752277624844,6.1396,162.82,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752277625041,8.81355651,162.84,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752277625244,8.81355651,162.84,162.76,84.65495474]
["bitfinex-derivatives","SOLF0:USTF0",1752277625442,9.6194,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752277625642,3.48,162.82,162.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752277626540,3.48,162.81,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752277626939,3.48,162.81,162.8,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752277630944,3.48,162.81,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277631139,3.48,162.81,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277631342,3.65495474,162.8,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277631642,3.48,162.79,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277632143,6.1412,162.78,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277632449,3.48,162.77,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277632844,3.48,162.77,162.76,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752277633747,9.79545474,162.8,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277633951,3.48,162.79,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277634647,3.48,162.79,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752277635337,3.48,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277635542,3.48,162.78,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277636147,3.48,162.78,162.72,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277636345,3.48,162.77,162.72,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277637249,3.48,162.76,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277637444,7.13495474,162.76,162.72,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277637646,3.48,162.75,162.69,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277638244,3.48,162.73,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752277638444,3.48,162.73,162.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277638650,3.48,162.73,162.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277638841,3.48,162.73,162.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277639047,3.65495474,162.72,162.68,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277639246,3.48,162.7,162.68,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277639452,3.48,162.69,162.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277639648,3.48,162.68,162.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277639842,3.48,162.68,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752277640049,3.48,162.68,162.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277640446,3.48,162.68,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752277640659,3.48,162.68,162.65,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752277640953,3.48,162.67,162.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277641656,3.48,162.67,162.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277642051,6.1453,162.67,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752277642258,3.48,162.68,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277642557,3.48,162.67,162.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277643349,3.48,162.67,162.61,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277643759,3.48,162.67,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277644352,3.48,162.65,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277644563,3.65803254,162.66,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277644757,3.65803254,162.66,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277644953,3.48,162.65,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277645260,3.48,162.64,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277645458,3.48,162.64,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277646158,3.48,162.64,162.63,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752277647455,3.48,162.64,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752277647659,3.48,162.64,162.58,84.65886183]
["bitfinex-derivatives","SOLF0:USTF0",1752277647859,3.48,162.63,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277648060,3.48,162.63,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752277648260,3.48,162.63,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277648958,3.48,162.63,162.58,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277649159,3.48,162.63,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752277649454,3.48,162.63,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277649661,3.48,162.62,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277650665,3.48,162.61,162.6,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752277650963,3.48,162.61,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752277651465,3.48,162.61,162.55,265.31886183]
["bitfinex-derivatives","SOLF0:USTF0",1752277651466,3.48,162.61,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277651861,3.48,162.61,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752277652258,530.96,162.68,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277652464,3.48,162.62,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277652862,3.48,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752277653068,6.1471,162.62,162.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277653265,3.48,162.61,162.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752277653466,3.48,162.61,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277653665,6.1469,162.63,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277653964,3.46,162.6,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277654164,3.46,162.6,162.59,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1752277654764,6.1469,162.63,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277654765,3.46,162.63,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277654962,3.46,162.63,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277655469,6.147,162.63,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277655670,3.46,162.62,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277657068,3.46,162.61,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277658168,3.46,162.61,162.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277658476,3.46,162.6,162.54,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277658776,3.46,162.58,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277658965,3.46,162.58,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277659168,3.46,162.58,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752277659362,3.6601751,162.59,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752277659363,7.1201751,162.59,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752277659664,7.1201751,162.59,162.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277660868,3.6601751,162.59,162.56,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1752277661072,3.46,162.58,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277661272,3.46,162.58,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277661472,6.1487,162.58,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752277661672,3.46,162.57,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277661974,3.46,162.57,162.55,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752277662774,3.46,162.56,162.55,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752277664069,3.46,162.56,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277664273,3.46,162.56,162.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277664469,3.46,162.56,162.51,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277664770,9.6096,162.56,162.49,84.6601751]
["bitfinex-derivatives","SOLF0:USTF0",1752277664974,3.46,162.54,162.49,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277665174,3.46,162.54,162.51,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1752277665375,3.46,162.54,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277666475,3.46,162.54,162.52,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1752277667176,3.46,162.54,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277667376,3.46,162.53,162.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277668480,3.46,162.53,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277668775,3.46,162.53,162.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277669176,3.46,162.53,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277669876,3.46,162.53,162.5,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752277670177,3.46,162.52,162.5,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752277670367,3.46,162.52,162.5,0.03869278]
["bitfinex-derivatives","SOLF0:USTF0",1752277672072,7.12525705,162.51,162.5,0.03869278]
["bitfinex-derivatives","SOLF0:USTF0",1752277672672,3.46,162.56,162.5,3.31869278]
["bitfinex-derivatives","SOLF0:USTF0",1752277672871,3.46,162.54,162.5,3.31869278]
["bitfinex-derivatives","SOLF0:USTF0",1752277673173,3.46,162.55,162.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277673373,534.84,162.58,162.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277673575,5.11927213,162.66,162.52,3.66525705]
["bitfinex-derivatives","SOLF0:USTF0",1752277673576,3.46,162.59,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277673771,3.46,162.58,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277675871,3.66525705,162.63,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277676076,3.46,162.62,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277676872,3.46,162.62,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752277677072,3.46,162.62,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277677476,6.1473,162.62,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277677679,3.46,162.61,162.58,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752277677874,3.46,162.61,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277678379,3.46,162.6,162.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277678775,3.46,162.6,162.59,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752277679881,3.46,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752277680078,3.46,162.62,162.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277681580,3.46,162.62,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277681782,3.46,162.62,162.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277682184,6.1473,162.62,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752277682484,3.46,162.61,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752277682686,3.46,162.61,162.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277682884,3.46,162.62,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752277684281,3.66525705,162.63,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277684491,3.28,162.64,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277684684,3.28,162.64,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277684884,3.28,162.63,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752277685087,3.28,162.63,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277685289,3.28,162.62,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277685687,3.28,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752277685899,9.81215705,162.63,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277686085,3.28,162.61,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277686388,3.28,162.61,162.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277686694,3.28,162.6,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752277687187,3.28,162.6,162.59,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752277687384,3.28,162.6,162.55,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277687690,3.28,162.58,162.55,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277687895,3.28,162.58,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752277688390,3.28,162.58,162.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277688988,3.28,162.57,162.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277690100,3.28,162.57,162.56,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752277690283,3.28,162.57,162.51,84.66525705]
["bitfinex-derivatives","SOLF0:USTF0",1752277690284,3.28,162.57,162.51,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277690488,3.28,162.57,162.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277690687,3.28,162.56,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752277690894,3.28,162.56,162.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277692092,3.28,162.56,162.55,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752277692692,3.28,162.55,162.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277693093,3.66525705,162.57,162.51,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277693094,3.28,162.56,162.51,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277693285,3.28,162.55,162.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277693689,3.28,162.55,162.54,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752277693994,3.28,162.56,162.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277694396,9.4294,162.56,162.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277694594,9.4294,162.56,162.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277694892,6.1494,162.56,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752277695093,3.28,162.55,162.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277695795,3.28,162.55,162.54,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752277698390,3.28,162.55,162.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277700191,3.28,162.55,162.54,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752277703000,3.28,162.55,162.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277703296,3.28,162.55,162.53,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752277703489,3.66525705,162.55,162.49,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277703690,3.28,162.54,162.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277704099,3.28,162.54,162.52,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752277704895,6.1503,162.54,162.5,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752277705101,3.28,162.52,162.5,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752277705505,9.815237,162.53,162.5,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752277705692,3.28,162.51,162.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277706296,3.66471299,162.53,162.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277706499,3.66471299,162.53,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277706700,3.28,162.52,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277707001,3.28,162.52,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752277707200,3.28,162.52,162.49,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752277707898,3.28,162.52,162.45,168.6302781]
["bitfinex-derivatives","SOLF0:USTF0",1752277707899,3.28,162.51,162.5,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752277708293,3.28,162.52,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277708903,3.28,162.54,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277709402,3.28,162.54,162.53,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752277710298,3.28,162.54,162.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277711302,3.28,162.54,162.53,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752277711506,3.28,162.54,162.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277712308,6.94471299,162.58,162.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277712698,195.69148512,162.61,162.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277712903,8.39927213,162.62,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277713103,3.28,162.62,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277713603,3.46,162.64,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752277713906,6.1466,162.64,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752277714106,3.46,162.63,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277717008,3.46,162.63,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277717601,6.1464,162.64,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752277717803,3.46,162.62,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277721903,540.16398512,162.66,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277722210,3.46,162.66,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277722507,3.46,162.66,162.63,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752277722709,3.46,162.66,162.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277723607,3.46,162.66,162.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277724808,3.46,162.67,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277725013,3.46,162.69,162.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277725211,7.12471299,162.7,162.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277725407,3.46,162.69,162.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277726114,9.6045,162.69,162.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277726414,3.46,162.69,162.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277726616,3.46,162.69,162.68,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752277726918,3.46,162.71,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752277727214,3.46,162.71,162.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277727604,3.46,162.71,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752277727806,3.46,162.71,162.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277728616,3.46,162.75,162.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277728810,3.46,162.75,162.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277729307,3.46,162.75,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277729507,3.46,162.76,162.68,84.66471299]
["bitfinex-derivatives","SOLF0:USTF0",1752277729812,3.46,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752277730010,190.76641299,162.77,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277730214,3.46,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752277730414,3.46,162.76,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277730623,187.1017,162.77,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752277730814,3.46,162.76,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277731518,177.68,162.8,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277731715,3.46,162.79,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277732519,9.6009,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277732716,9.6009,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277734813,181.34471299,162.8,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277735013,3.46,162.77,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277735412,6.1418,162.76,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277735609,3.66471299,162.76,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277735814,3.46,162.75,162.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277736216,3.46,162.75,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277736821,9.80661299,162.76,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277737023,3.46,162.75,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277737522,9.6022,162.75,162.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277739835,6.1428,162.74,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752277740238,3.46,162.72,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752277740433,9.6028,162.74,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752277740634,3.46,162.73,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752277743636,3.28,162.75,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277744231,3.28,162.75,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752277744534,3.28,162.75,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277744930,531.12,162.82,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277744931,3.28,162.79,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277745136,3.28,162.79,162.75,3.66471299]
["bitfinex-derivatives","SOLF0:USTF0",1752277745333,9.4201,162.81,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277745541,3.28,162.81,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277745834,3.28,162.78,162.76,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752277746137,3.28,162.78,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277746338,3.28,162.79,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277746740,3.28,162.79,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277746935,3.28,162.79,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277747136,3.28,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277748345,3.28,162.85,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277748642,3.28,162.82,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277748837,3.65304021,162.83,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277749038,3.28,162.82,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277749238,6.93129537,162.82,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277749439,3.65129537,162.82,162.79,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752277749640,3.28,162.81,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277750043,3.28,162.81,162.8,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752277750243,3.28,162.82,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277750841,9.4195,162.82,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277751043,3.28,162.81,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277751436,9.4193,162.83,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277751639,3.28,162.82,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277753646,3.65103875,162.84,162.81,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752277753840,3.28,162.86,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277754040,3.28,162.86,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277754443,3.28,162.86,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752277754444,3.28,162.85,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752277754748,3.28,162.84,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752277755249,3.28,162.84,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277756346,3.28,162.86,162.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277756541,127.91949888,162.92,162.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277756542,3.28,162.91,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277756945,3.28,162.89,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277757351,3.28,162.9,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277757651,3.28,162.9,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752277757845,3.28,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277758543,3.65103875,162.93,162.85,3.65103875]
["bitfinex-derivatives","SOLF0:USTF0",1752277758746,3.65103875,162.93,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277758747,3.28,162.92,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277759151,3.28,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277759346,3.28,162.9,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277759554,3.28,162.9,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277759752,3.28,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277759954,3.28,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277761250,3.64724136,162.89,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277761455,3.64724136,162.87,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277761657,3.28,162.86,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277761855,3.64724136,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277761856,6.92724136,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277762050,6.92724136,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277762250,9.78514136,162.87,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752277762446,3.28,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277763854,3.28,162.85,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277764049,6.92724136,162.87,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277764655,6.92724136,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277764656,3.28,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277765451,3.28,162.86,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277765856,6.1383,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277766056,3.28,162.84,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277766357,5.11927213,162.94,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277766358,3.28,162.86,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277766753,3.28,162.85,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277766954,3.28,162.85,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752277767350,3.28,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277770650,3.28,162.85,162.84,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752277771257,3.28,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277772356,3.28,162.85,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277772563,3.28,162.82,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277772762,3.28,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752277772962,6.930571,162.83,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752277773164,6.930571,162.83,162.76,84.650571]
["bitfinex-derivatives","SOLF0:USTF0",1752277773366,3.46,162.82,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277773561,3.46,162.81,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277773860,3.46,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277774462,3.46,162.82,162.81,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752277775554,6.139,162.84,162.81,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752277775760,3.46,162.85,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277776259,3.46,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277777069,3.46,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277777963,3.46,162.84,162.83,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752277778664,3.46,162.84,162.78,84.65018475]
["bitfinex-derivatives","SOLF0:USTF0",1752277778665,3.46,162.84,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752277778860,3.46,162.83,162.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277779063,3.46,162.83,162.8,3.65018475]
["bitfinex-derivatives","SOLF0:USTF0",1752277779369,3.46,162.86,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277779864,9.78748475,162.88,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277780068,3.46,162.87,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277780273,3.46,162.87,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277780571,3.46,162.86,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277781170,3.46,162.86,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752277781470,3.46,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277782870,3.46,162.86,162.85,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1752277783370,3.46,162.86,162.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277783572,3.46,162.85,162.84,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1752277784071,3.46,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277784864,3.46,162.85,162.84,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752277787776,3.46,162.85,162.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277788571,3.46,162.85,162.84,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752277788968,3.46,162.85,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277789271,3.46,162.83,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277789570,6.1391,162.84,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277789771,3.46,162.82,162.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277790472,3.46,162.82,162.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277790669,3.46,162.82,162.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277791367,3.46,162.81,162.8,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752277795073,9.78794363,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277795265,6.82569617,162.87,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277795266,3.46,162.83,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277795671,3.46,162.84,162.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277796276,3.46,162.84,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752277796480,3.46,162.84,162.83,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752277796777,3.46,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277800576,3.46,162.84,162.83,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752277801876,3.46,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277805588,3.46,162.84,162.83,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752277806185,3.46,162.84,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277806583,5.12671906,162.86,162.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752277806787,3.27,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277808585,3.27,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277809085,3.27,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277810086,3.27,162.86,162.85,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752277810591,5.12671906,162.88,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752277810886,3.27,162.87,162.81,84.64894363]
["bitfinex-derivatives","SOLF0:USTF0",1752277811289,3.27,162.87,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277811493,3.27,162.86,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277811994,3.27,162.86,162.85,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752277812490,14.53401906,162.88,162.85,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752277812694,3.27,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277813294,3.27,162.86,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277814293,3.27,162.84,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752277814994,3.27,162.84,162.83,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752277816084,3.27,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277816286,6.82569617,162.9,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277816287,8.39671906,162.88,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277816493,3.27,162.87,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277816690,8.77566269,162.88,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277816890,3.27,162.87,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277817187,3.27,162.86,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752277817493,3.27,162.86,162.85,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752277818288,5.12671906,162.88,162.82,3.64894363]
["bitfinex-derivatives","SOLF0:USTF0",1752277818289,8.39671906,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277818493,3.27,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277819494,3.27,162.87,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277819688,9.4079,162.87,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277819895,3.27,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277820296,3.27,162.85,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277823501,3.27,162.85,162.84,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752277823798,8.39671906,162.87,162.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277824001,8.39671906,162.88,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277824195,3.27,162.88,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277824696,3.27,162.87,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752277825096,3.27,162.87,162.86,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752277826389,5.12671906,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752277826597,8.39671906,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277829499,3.27,162.88,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277829699,3.27,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277829898,5.12671906,162.89,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752277830100,3.27,162.88,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752277830290,3.27,162.88,162.84,3.64717914]
["bitfinex-derivatives","SOLF0:USTF0",1752277830494,3.27,162.88,162.82,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277830702,3.27,162.88,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277831794,3.27,162.88,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277832197,6.1373,162.88,162.85,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752277832502,3.27,162.87,162.85,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752277833903,11.26401906,162.88,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277834098,5.12671906,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752277834399,3.26,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277835604,3.26,162.88,162.86,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752277835798,3.26,162.87,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277836104,3.26,162.86,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277836306,9.3983,162.86,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277836604,3.26,162.85,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277836792,8.77473591,162.87,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752277836793,3.26,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752277837194,5.12671906,162.86,162.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277837394,3.26,162.85,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277837903,3.26,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277838905,9.398,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277839406,3.26,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277840106,3.26,162.86,162.84,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752277840306,14.91253591,162.87,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277840504,5.12671906,162.87,162.85,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752277840706,5.12671906,162.88,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277841006,3.26,162.87,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277841206,3.26,162.87,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752277841409,3.26,162.87,162.86,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1752277845008,3.26,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277846409,3.26,162.87,162.86,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1752277854116,3.26,162.87,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277854318,3.26,162.87,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277854614,11.3082114,162.88,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752277854817,3.26,162.86,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752277855010,3.26,162.86,162.85,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752277855212,3.26,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277860725,8.42994017,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277860918,3.26,162.87,162.85,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277861223,3.26,162.86,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277861423,5.59479753,162.85,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277861624,5.59479753,162.85,162.83,90.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752277861821,3.26,162.84,162.83,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277862024,3.26,162.84,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277862224,3.26,162.82,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277863225,9.3999,162.81,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752277863426,3.5,162.8,162.79,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277863619,3.5,162.8,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277863927,3.5,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277864130,3.5,162.79,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277864317,3.5,162.75,162.72,5.108757]
["bitfinex-derivatives","SOLF0:USTF0",1752277864522,3.5,162.75,162.71,8.76118105]
["bitfinex-derivatives","SOLF0:USTF0",1752277864719,3.5,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752277864923,3.5,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277866428,3.5,162.75,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277866631,3.5,162.75,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752277866927,3.5,162.75,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277867524,6.1422,162.75,162.68,3.65420761]
["bitfinex-derivatives","SOLF0:USTF0",1752277867732,3.5,162.73,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277868318,3.5,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752277868525,3.5,162.73,162.72,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752277871230,3.5,162.73,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277872423,3.5,162.74,162.66,788.88]
["bitfinex-derivatives","SOLF0:USTF0",1752277872729,3.5,162.81,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277872925,3.5,162.83,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752277873131,9.6391,162.84,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277873329,3.5,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277873726,3.5,162.83,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277874431,130.04881388,162.85,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277874730,6.139,162.84,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752277874931,3.5,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277875324,126.39446505,162.85,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277875525,3.5,162.84,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277876824,3.5,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752277877025,3.5,162.84,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277879132,3.5,162.83,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277879435,3.5,162.83,162.8,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752277879630,3.5,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277882528,6.1389,162.84,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277882735,3.5,162.82,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752277883234,3.5,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277888636,3.5,162.82,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277889232,3.5,162.81,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277889928,9.6401,162.81,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277890130,3.5,162.8,162.77,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277890339,3.5,162.8,162.77,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277890536,3.5,162.8,162.72,3.65051388]
["bitfinex-derivatives","SOLF0:USTF0",1752277890839,3.5,162.8,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277891039,3.5,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277891240,3.5,162.79,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277891430,3.5,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277893734,9.6407,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752277893937,9.7007,162.79,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752277894244,3.56,162.78,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752277899342,6.1407,162.79,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752277901349,3.65244783,162.8,162.73,3.65244783]
["bitfinex-derivatives","SOLF0:USTF0",1752277902850,6.1409,162.79,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752277904559,6.1411,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752277906062,6.1408,162.79,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752277907161,6.1413,162.78,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752277908258,3.65244783,162.78,162.7,3.65244783]
["bitfinex-derivatives","SOLF0:USTF0",1752277908456,3.65244783,162.76,162.68,262.07244783]
["bitfinex-derivatives","SOLF0:USTF0",1752277910162,6.1423,162.75,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752277911964,3.65244783,162.76,162.68,262.07244783]
["bitfinex-derivatives","SOLF0:USTF0",1752277912464,9.79444783,162.76,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752277912864,5.14066683,162.79,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752277913055,5.14066683,162.82,162.72,3.65244783]
["bitfinex-derivatives","SOLF0:USTF0",1752277913363,3.65244783,162.79,162.72,3.65244783]
["bitfinex-derivatives","SOLF0:USTF0",1752277913565,6.1409,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277914462,9.79328121,162.8,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752277914763,9.79328121,162.8,162.72,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277914966,6.1408,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277916667,9.79328121,162.8,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277917663,6.1407,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277918462,6.1407,162.79,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752277918968,6.1407,162.79,162.72,84.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277919666,6.1407,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752277922676,9.79328121,162.8,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752277922966,3.65278121,162.82,162.74,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277923571,6.1404,162.8,162.74,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277923767,535.76066683,162.83,162.74,84.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277923975,5.14066683,162.83,162.78,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277924270,3.65278121,162.84,162.78,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752277924571,8.79344804,162.84,162.76,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277925171,6.1398,162.82,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752277925373,8.79344804,162.84,162.76,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277925575,6.1391,162.84,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752277925876,5.14066683,162.85,162.76,84.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277926174,5.14066683,162.85,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752277926374,8.79344804,162.86,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752277926572,8.79344804,162.86,162.76,84.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277927475,6.1391,162.84,162.76,84.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277927971,6.1391,162.84,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752277928776,6.1392,162.83,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752277929371,6.1386,162.85,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752277930176,6.1389,162.84,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752277934777,8.79344804,162.86,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752277934970,8.79344804,162.86,162.78,84.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277935378,6.1385,162.85,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752277938882,11.27866683,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752277939091,6.138,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752277939390,6.138,162.87,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752277939583,6.138,162.87,162.8,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277940183,6.138,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752277940385,5.14066683,162.89,162.84,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277940589,3.65278121,162.9,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752277940790,3.65278121,162.9,162.82,3.65278121]
["bitfinex-derivatives","SOLF0:USTF0",1752277941193,3.65278121,162.9,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277941791,6.1372,162.89,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277941985,3.65278121,162.9,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277942492,6.1373,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277944094,6.1371,162.89,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277945387,6.1371,162.89,162.83,3.64787892]
["bitfinex-derivatives","SOLF0:USTF0",1752277946090,6.1371,162.89,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277946292,6.1371,162.89,162.83,3.64787892]
["bitfinex-derivatives","SOLF0:USTF0",1752277946597,6.1371,162.89,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752277950395,6.1371,162.89,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277950698,6.1374,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277951094,3.64787892,162.91,162.83,84.64787892]
["bitfinex-derivatives","SOLF0:USTF0",1752277951297,6.137,162.89,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752277952401,3.64787892,162.89,162.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277952601,3.64787892,162.87,162.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277952802,2.33573644,162.85,162.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752277952997,2.33573644,162.85,162.81,2.33573644]
["bitfinex-derivatives","SOLF0:USTF0",1752277953704,5.14516535,162.91,162.82,2.33546082]
["bitfinex-derivatives","SOLF0:USTF0",1752277953896,8.47216082,162.9,162.86,8.47316082]
["bitfinex-derivatives","SOLF0:USTF0",1752277954402,6.1374,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277954703,8.47286082,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277954901,6.1374,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752277957096,6.1374,162.88,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752277958607,6.1374,162.88,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752277959104,6.137,162.89,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752277959305,6.137,162.89,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752277960309,9.78492498,162.9,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752277960509,3.64822498,162.92,162.84,3.64822498]
["bitfinex-derivatives","SOLF0:USTF0",1752277960911,6.136,162.92,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752277961106,3.64822498,162.92,162.84,3.64822498]
["bitfinex-derivatives","SOLF0:USTF0",1752277961412,6.1364,162.91,162.84,3.64822498]
["bitfinex-derivatives","SOLF0:USTF0",1752277961704,6.1364,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752277964107,5.14516535,162.94,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752277964312,8.79339033,162.94,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752277965911,6.1356,162.93,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752277966211,8.79339033,162.94,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752277966912,8.79861341,162.94,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752277967110,6.1358,162.92,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752277968110,8.79861341,162.95,162.86,3.64822498]
["bitfinex-derivatives","SOLF0:USTF0",1752277968311,3.6460717,162.94,162.86,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277968713,6.1356,162.93,162.86,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277969316,6.1356,162.93,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752277971214,3.6460717,162.94,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752277971807,3.6460717,162.9,162.81,5.08551472]
["bitfinex-derivatives","SOLF0:USTF0",1752277972015,3.6460717,162.88,162.8,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277972410,3.6460717,162.9,162.82,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277973216,6.1371,162.89,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752277974415,3.6460717,162.9,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752277974813,6.1379,162.87,162.78,5.08551472]
["bitfinex-derivatives","SOLF0:USTF0",1752277975014,3.6460717,162.9,162.81,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277975720,6.1375,162.88,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752277976118,3.6460717,162.9,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752277976319,3.6460717,162.88,162.81,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277976617,3.6460717,162.86,162.77,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277976818,6.1388,162.85,162.77,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277977214,3.6460717,162.86,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752277977922,3.6460717,162.86,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752277979022,6.1387,162.85,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752277979520,8.79646013,162.88,162.81,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277979825,3.6460717,162.88,162.81,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277980324,3.6460717,162.88,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752277980519,3.6460717,162.88,162.79,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277981220,3.6460717,162.86,162.79,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277981523,3.6460717,162.84,162.77,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277982125,6.1393,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752277983725,9.7849717,162.84,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752277986631,6.1386,162.85,162.77,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277986832,3.6460717,162.85,162.77,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277987132,5.15038843,162.87,162.79,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277987328,3.6460717,162.87,162.79,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277988232,6.1381,162.86,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752277990137,3.6460717,162.87,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752277990428,3.6460717,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752277991532,9.7839717,162.87,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752277993736,5.15038843,162.9,162.81,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277993933,3.6460717,162.88,162.8,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277994138,8.79646013,162.88,162.8,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277994537,6.1383,162.86,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752277994939,8.79646013,162.88,162.8,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752277995237,6.1378,162.87,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752277996235,9.7835717,162.88,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752277997241,6.1377,162.87,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752278000136,3.6460717,162.9,162.82,3.6460717]
["bitfinex-derivatives","SOLF0:USTF0",1752278000641,9.7827717,162.9,162.86,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752278001240,9.7827717,162.9,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752278001442,6.1367,162.9,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752278001844,6.1367,162.9,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752278004947,6.1369,162.89,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752278005137,3.64770087,162.91,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752278005442,5.15038843,162.92,162.83,3.64770087]
["bitfinex-derivatives","SOLF0:USTF0",1752278005636,5.15038843,162.92,162.85,3.64770087]
["bitfinex-derivatives","SOLF0:USTF0",1752278006241,6.136,162.92,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752278006643,6.136,162.92,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752278007547,6.1362,162.91,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752278007842,3.64724014,162.9,162.82,3.64724014]
["bitfinex-derivatives","SOLF0:USTF0",1752278008046,3.64815811,162.9,162.82,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278008246,3.64815811,162.9,162.8,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278008745,8.79854654,162.9,162.8,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278009147,6.1379,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278013853,6.1375,162.88,162.8,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278014050,3.64815811,162.89,162.8,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278014251,6.1377,162.87,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752278016154,6.1377,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752278016346,6.1377,162.87,162.8,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278016754,6.1383,162.86,162.8,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278016951,3.64815811,162.87,162.78,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278017254,8.79854654,162.87,162.78,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278017455,6.1385,162.85,162.78,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278018050,6.1389,162.84,162.78,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278018644,6.1389,162.84,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752278018848,6.1386,162.85,162.78,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278019154,6.1386,162.85,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752278019856,6.1386,162.85,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278021154,6.1382,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278021850,8.81124891,162.87,162.78,84.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278021851,14.94904891,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278022248,14.94904891,162.87,162.78,84.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278022452,9.78595811,162.87,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752278026759,9.78595811,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278027162,9.78595811,162.87,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278027461,6.1381,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278028666,9.78595811,162.87,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278031167,14.94904891,162.87,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278031562,8.81124891,162.87,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752278031764,5.1630908,162.89,162.81,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278032165,11.3001908,162.89,162.81,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278032566,11.2997908,162.9,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752278032866,5.1630908,162.89,162.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278033071,5.1630908,162.89,162.8,84.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278033271,6.1371,162.89,162.82,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278033971,6.1374,162.88,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752278034171,5.1630908,162.89,162.85,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752278034372,6.138,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278034771,5.1630908,162.89,162.82,3.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278035068,5.1630908,162.89,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278035467,8.81124891,162.89,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278035669,6.1375,162.88,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278035869,6.1375,162.88,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752278038176,6.1377,162.87,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752278038575,3.64815811,162.87,162.8,84.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278038874,6.1382,162.86,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752278039371,6.1382,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278039576,6.1382,162.86,162.8,84.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278039577,14.94904891,162.87,162.8,84.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278039777,9.78595811,162.87,162.8,84.64815811]
["bitfinex-derivatives","SOLF0:USTF0",1752278040374,9.78595811,162.87,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752278043478,6.1381,162.86,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752278043679,6.1381,162.86,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752278044579,6.1381,162.86,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752278044874,5.1630908,162.86,162.8,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278045279,8.81286142,162.86,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752278046278,6.139,162.84,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278046980,6.139,162.84,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752278047979,6.1386,162.85,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752278048180,8.81286142,162.86,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752278048572,3.64977062,162.86,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752278048777,5.1630908,162.87,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752278048979,3.64977062,162.86,162.78,84.64977062]
["bitfinex-derivatives","SOLF0:USTF0",1752278049182,6.1386,162.85,162.78,84.64977062]
["bitfinex-derivatives","SOLF0:USTF0",1752278049380,6.1386,162.85,162.78,89.76458096]
["bitfinex-derivatives","SOLF0:USTF0",1752278049880,6.1386,162.85,162.78,84.64977062]
["bitfinex-derivatives","SOLF0:USTF0",1752278050284,6.1386,162.85,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752278051382,6.1386,162.85,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752278055083,14.95106142,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278056786,2.33573714,162.85,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278057186,7.49882794,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278057380,2.33573714,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278057582,2.33573714,162.87,162.82,2.33573714]
["bitfinex-derivatives","SOLF0:USTF0",1752278057781,2.33573714,162.88,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752278058383,13.63602794,162.89,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752278058579,7.49882794,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278058774,5.1630908,162.9,162.84,3.64730853]
["bitfinex-derivatives","SOLF0:USTF0",1752278059082,11.2997908,162.9,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752278059786,8.81039933,162.9,162.82,3.64730853]
["bitfinex-derivatives","SOLF0:USTF0",1752278059986,5.1630908,162.89,162.82,3.64730853]
["bitfinex-derivatives","SOLF0:USTF0",1752278060587,6.1375,162.88,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752278062382,8.81039933,162.87,162.82,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278062581,3.64730853,162.85,162.82,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278062776,3.64730853,162.85,162.78,84.64730853]
["bitfinex-derivatives","SOLF0:USTF0",1752278064091,6.139,162.84,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752278064278,6.139,162.84,162.78,84.64730853]
["bitfinex-derivatives","SOLF0:USTF0",1752278064482,3.64730853,162.85,162.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278064684,6.139,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752278067190,6.139,162.84,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278067688,6.139,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752278071798,6.1393,162.83,162.76,86.11481034]
["bitfinex-derivatives","SOLF0:USTF0",1752278071993,6.1393,162.83,162.76,89.76211887]
["bitfinex-derivatives","SOLF0:USTF0",1752278072898,6.1393,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278074897,6.139,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752278075297,6.139,162.84,162.76,89.76211887]
["bitfinex-derivatives","SOLF0:USTF0",1752278076096,6.139,162.84,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278077198,6.1392,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278077995,5.1630908,162.86,162.76,86.11481034]
["bitfinex-derivatives","SOLF0:USTF0",1752278078192,3.64730853,162.83,162.76,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278078592,5.1630908,162.85,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752278078593,9.79146733,162.82,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752278079195,6.1399,162.81,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752278080998,9.79136733,162.82,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752278084199,9.79136733,162.82,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752278084594,8.81475813,162.84,162.76,3.65166733]
["bitfinex-derivatives","SOLF0:USTF0",1752278084801,5.1630908,162.84,162.78,3.65166733]
["bitfinex-derivatives","SOLF0:USTF0",1752278085099,5.1630908,162.85,162.8,3.65166733]
["bitfinex-derivatives","SOLF0:USTF0",1752278086199,11.3012908,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278086600,6.1382,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278087400,5.1630908,162.88,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278087900,6.138,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278090104,6.138,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752278090601,8.81179889,162.87,162.77,5.11481034]
["bitfinex-derivatives","SOLF0:USTF0",1752278090897,3.64870809,162.85,162.77,84.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278091504,9.78730809,162.85,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752278091706,3.64870809,162.85,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752278095204,3.64870809,162.85,162.77,84.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278095405,3.64870809,162.83,162.77,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278096013,3.64870809,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278097413,9.78800809,162.83,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752278098206,6.1398,162.82,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752278098910,6.1398,162.82,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278100209,9.78800809,162.83,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278100412,3.64870809,162.83,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278100612,3.64870809,162.83,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752278100912,6.1398,162.82,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752278101211,3.64870809,162.83,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752278101411,8.81179889,162.83,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752278101609,8.81179889,162.83,162.75,84.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278101814,6.1398,162.82,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752278104117,6.1398,162.82,162.75,84.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278104317,9.78850809,162.82,162.75,84.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278104916,9.78850809,162.82,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752278106118,3.64870809,162.82,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752278106321,8.81179889,162.84,162.77,3.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278106622,5.1630908,162.85,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752278106918,14.94999889,162.86,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752278107219,5.1630908,162.86,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752278109218,5.1630908,162.87,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752278112118,5.1630908,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752278112312,3.64870809,162.88,162.81,3.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278112313,5.1630908,162.88,162.81,3.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278112516,8.81179889,162.88,162.81,84.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278113821,14.94929889,162.88,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752278114023,14.94929889,162.88,162.81,84.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278114523,14.94929889,162.88,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752278115022,6.1378,162.87,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752278115225,8.81179889,162.88,162.81,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278116124,6.1383,162.86,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752278117623,6.1383,162.86,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752278119129,3.64870809,162.84,162.79,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278119321,3.64870809,162.84,162.77,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278119825,3.64870809,162.84,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278120326,9.78770809,162.84,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278120625,9.78770809,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752278124440,6.1392,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278126137,9.78770809,162.84,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278127736,6.1392,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278128038,3.64870809,162.82,162.77,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278128238,9.78840809,162.82,162.77,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278128936,9.78840809,162.82,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752278136548,9.78840809,162.82,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752278137648,9.78840809,162.82,162.75,84.64870809]
["bitfinex-derivatives","SOLF0:USTF0",1752278138850,2.33700798,162.8,162.76,2.33700798]
["bitfinex-derivatives","SOLF0:USTF0",1752278139154,2.33700798,162.8,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752278140458,2.33700798,162.79,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752278142757,2.33700798,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752278143058,2.33700798,162.79,162.75,83.33700798]
["bitfinex-derivatives","SOLF0:USTF0",1752278143761,2.33700798,162.79,162.77,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752278143957,2.33700798,162.79,162.75,83.33700798]
["bitfinex-derivatives","SOLF0:USTF0",1752278144551,2.33700798,162.8,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752278144760,8.47740798,162.8,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752278145059,2.33700798,162.8,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752278145655,2.33700798,162.82,162.77,2.33700798]
["bitfinex-derivatives","SOLF0:USTF0",1752278145956,10.23854426,162.87,162.77,2.33700798]
["bitfinex-derivatives","SOLF0:USTF0",1752278145957,2.33700798,162.81,162.77,2.33700798]
["bitfinex-derivatives","SOLF0:USTF0",1752278147154,8.47710798,162.81,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752278147860,6.1394,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752278148161,5.16609914,162.86,162.82,2.33700798]
["bitfinex-derivatives","SOLF0:USTF0",1752278148359,8.47530798,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752278148559,5.16609914,162.87,162.77,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752278148560,2.33700798,162.84,162.77,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752278148760,2.33700798,162.83,162.78,2.33700798]
["bitfinex-derivatives","SOLF0:USTF0",1752278149358,2.33700798,162.8,162.77,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1752278149662,2.33700798,162.8,162.77,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752278149860,8.47700798,162.81,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752278151059,2.33700798,162.81,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752278151266,2.33700798,162.81,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278152269,2.33700798,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278152967,5.16609914,162.84,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278152968,5.16609914,162.84,162.79,2.33669363]
["bitfinex-derivatives","SOLF0:USTF0",1752278153167,2.33669363,162.85,162.79,2.33669363]
["bitfinex-derivatives","SOLF0:USTF0",1752278153765,8.47509363,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752278154769,6.1384,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752278158574,6.1388,162.84,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752278158877,6.1388,162.84,162.78,84.65001014]
["bitfinex-derivatives","SOLF0:USTF0",1752278159775,6.1388,162.84,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752278160075,6.1386,162.85,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752278160275,6.1386,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752278160574,14.95430928,162.86,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752278161772,14.95430928,162.86,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752278162074,8.81610928,162.88,162.8,3.65001014]
["bitfinex-derivatives","SOLF0:USTF0",1752278162273,5.16609914,162.87,162.8,3.65001014]
["bitfinex-derivatives","SOLF0:USTF0",1752278162674,6.1381,162.86,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752278163271,11.30389914,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278163478,6.1378,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278164373,6.138,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278167177,6.1378,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752278167680,5.16609914,162.88,162.8,84.65001014]
["bitfinex-derivatives","SOLF0:USTF0",1752278167872,5.16609914,162.89,162.82,3.65001014]
["bitfinex-derivatives","SOLF0:USTF0",1752278168072,5.16609914,162.89,162.82,84.65001014]
["bitfinex-derivatives","SOLF0:USTF0",1752278168271,11.30319914,162.89,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752278169180,6.1371,162.89,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752278169379,11.30005102,162.89,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752278169980,14.94966116,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752278170180,5.16295102,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752278172081,11.29985102,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752278172283,6.1369,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752278172678,6.1373,162.88,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752278172881,8.81296116,162.9,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752278173480,8.81296116,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752278174484,14.94966116,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752278175185,9.78671014,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752278176387,3.51,162.88,162.87,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752278181184,3.51,162.88,162.83,5.7044307]
["bitfinex-derivatives","SOLF0:USTF0",1752278181382,3.51,162.86,162.83,5.7044307]
["bitfinex-derivatives","SOLF0:USTF0",1752278181581,3.51,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278181782,3.51,162.86,162.85,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752278184292,5.8444307,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752278184490,3.51,162.88,162.87,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752278184986,6.137,162.89,162.87,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752278185186,6.137,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278185392,9.647,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278185688,3.51,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278187293,3.51,162.89,162.88,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752278187492,5.8444307,162.89,162.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278187694,3.51,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278187894,2.3344307,162.89,162.87,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278188090,2.3344307,162.89,162.87,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752278188291,2.3344307,162.89,162.87,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278188494,3.51,162.88,162.87,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278188898,3.51,162.88,162.87,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752278191295,3.51,162.88,162.87,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278192191,3.51,162.88,162.87,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752278194195,3.51,162.88,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278194392,3.51,162.88,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752278194598,3.51,162.88,162.86,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752278194799,3.51,162.88,162.87,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752278195198,2.3344307,162.89,162.87,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752278195398,11.9813307,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278195599,3.51,162.88,162.86,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752278195794,8.4713307,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278196199,8.4713307,162.89,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752278196400,3.51,162.87,162.86,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752278198905,2.3344307,162.89,162.86,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752278199204,3.51,162.88,162.87,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752278200205,3.51,162.88,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278200404,5.8444307,162.88,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752278201904,5.8444307,162.88,162.87,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752278203101,3.51,162.88,162.87,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752278204711,5.5944307,162.89,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278207908,3.26,162.89,162.88,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752278208114,182.36801169,162.92,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278208309,184.70244239,162.92,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278208613,3.26,162.91,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278209012,3.26,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278209710,190.83854239,162.92,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752278209910,177.2,162.92,162.91,5.8744307]
["bitfinex-derivatives","SOLF0:USTF0",1752278210108,5.16801169,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278210515,11.30341169,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278210709,5.16801169,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278210913,8.42801169,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278211412,3.26,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278212108,3.26,162.93,162.9,8.4708307]
["bitfinex-derivatives","SOLF0:USTF0",1752278212314,3.26,162.93,162.9,2.3344307]
["bitfinex-derivatives","SOLF0:USTF0",1752278212609,138.09221134,162.94,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278212810,131.95701134,162.94,162.91,5.8744307]
["bitfinex-derivatives","SOLF0:USTF0",1752278213010,126.78899965,162.94,162.92,5.8744307]
["bitfinex-derivatives","SOLF0:USTF0",1752278213216,126.78899965,162.94,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278213410,5.16801169,162.96,162.93,5.8744307]
["bitfinex-derivatives","SOLF0:USTF0",1752278213610,5.16801169,162.96,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278213813,8.42801169,162.96,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278214013,5.16801169,162.96,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278214211,7.50244239,163.0,162.95,5.8744307]
["bitfinex-derivatives","SOLF0:USTF0",1752278214413,3.26,162.97,162.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278215211,3.26,162.98,162.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278215813,3.26,162.99,162.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278216511,3.26,162.99,162.97,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752278216713,3.26,162.98,162.97,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752278217220,3.26,162.98,162.97,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752278219115,3.26,162.97,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278219324,3.26,162.97,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278219815,6.1345,162.96,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278220116,3.26,162.95,162.9,84.64317998]
["bitfinex-derivatives","SOLF0:USTF0",1752278220317,6.1349,162.95,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752278220513,3.26,162.94,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752278221020,3.26,162.94,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278221214,3.26,162.94,162.87,3.64317998]
["bitfinex-derivatives","SOLF0:USTF0",1752278221614,3.26,162.94,162.89,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752278221821,3.26,162.94,162.89,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752278222116,3.26,162.94,162.89,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752278222518,3.26,162.94,162.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752278222718,3.26,162.91,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278223117,3.26,162.91,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278224419,3.26,162.9,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278224920,3.26,162.91,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278225224,3.26,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752278225519,3.26,162.91,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278225916,3.26,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752278226316,3.26,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278227322,9.3962,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752278227515,3.26,162.9,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278228113,3.26,162.9,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752278228411,3.26,162.91,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278228614,3.26,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752278228820,6.1355,162.93,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278229618,3.26,162.92,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752278229822,3.26,162.92,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278234023,3.26,162.92,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752278234224,3.26,162.92,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752278235423,3.3,162.91,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752278235822,3.3,162.91,162.9,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752278239728,3.3,162.94,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752278240030,5.14635799,162.96,162.89,3.64317998]
["bitfinex-derivatives","SOLF0:USTF0",1752278240031,3.3,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278240220,6.1346,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278240422,3.3,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278242129,3.3,162.93,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752278242431,180.64317998,162.97,162.89,3.64317998]
["bitfinex-derivatives","SOLF0:USTF0",1752278242432,3.3,162.96,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278242732,6.1349,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278243338,3.3,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278244939,6.1349,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278245139,3.3,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278246240,3.3,162.95,162.93,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752278247041,3.3,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278247239,3.3,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278251354,3.3,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278253150,9.4345,162.96,162.93,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752278253346,3.3,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278253546,3.3,162.95,162.93,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752278253747,3.3,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278256246,9.4345,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278256448,3.3,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278259350,9.4346,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278259552,3.3,162.94,162.89,83.33251693]
["bitfinex-derivatives","SOLF0:USTF0",1752278259750,5.63251693,162.94,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278259949,3.3,162.93,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278260352,3.3,162.93,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278260550,2.33342334,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278260750,3.3,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278261255,3.3,162.91,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278266754,3.33,162.92,162.86,3.64637941]
["bitfinex-derivatives","SOLF0:USTF0",1752278266959,3.33,162.92,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278267762,3.33,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752278268061,3.33,162.92,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278268762,3.33,162.92,162.91,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752278269165,3.33,162.93,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278274570,3.33,162.93,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278274772,6.97637941,162.92,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278274971,3.33,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278275269,3.33,162.9,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278279168,3.33,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752278279472,9.4666,162.9,162.87,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752278279672,3.33,162.89,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278281076,3.33,162.89,162.88,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752278281274,6.1363,162.91,162.88,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752278281275,3.33,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278281574,3.33,162.91,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278281874,3.33,162.9,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278283273,3.33,162.9,162.89,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752278283578,3.33,162.9,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278286480,6.1363,162.91,162.89,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752278286689,6.1363,162.91,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278286877,8.47025794,162.91,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278287383,11.80025794,162.91,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278287779,3.33,162.9,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752278287979,9.4666,162.9,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278288180,3.33,162.89,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278289488,3.33,162.88,162.85,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752278289678,3.33,162.87,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278289883,6.1385,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752278290083,5.66395794,162.86,162.8,2.33395794]
["bitfinex-derivatives","SOLF0:USTF0",1752278290084,5.66395794,162.84,162.8,2.33395794]
["bitfinex-derivatives","SOLF0:USTF0",1752278290278,2.33395794,162.84,162.8,2.33395794]
["bitfinex-derivatives","SOLF0:USTF0",1752278290484,3.33,162.83,162.8,2.33395794]
["bitfinex-derivatives","SOLF0:USTF0",1752278290679,3.33,162.82,162.8,8.47405794]
["bitfinex-derivatives","SOLF0:USTF0",1752278290880,3.33,162.82,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278292085,3.33,162.82,162.81,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752278292288,3.33,162.84,162.81,2.33395794]
["bitfinex-derivatives","SOLF0:USTF0",1752278292588,3.33,162.84,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278295089,3.33,162.84,162.83,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752278295290,3.49,162.87,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278295589,12.2679,162.97,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278295590,5.14635799,162.92,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278295895,8.79599597,162.96,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278296090,6.1351,162.94,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752278296389,6.1351,162.94,162.88,3.64963798]
["bitfinex-derivatives","SOLF0:USTF0",1752278296390,8.79599597,162.96,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278296694,9.6247,162.95,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278296892,9.6247,162.95,162.82,5.09905422]
["bitfinex-derivatives","SOLF0:USTF0",1752278296893,3.49,162.95,162.9,3.64963798]
["bitfinex-derivatives","SOLF0:USTF0",1752278297192,3.49,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278297384,3.49,162.94,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752278297884,3.49,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278299495,3.49,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278299693,3.49,162.93,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278299890,3.49,162.92,162.91,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752278300094,3.49,162.95,162.91,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752278300296,3.49,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278302003,6.1345,162.96,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752278302195,3.49,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278303194,3.49,162.94,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278303698,6.1356,162.93,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278303902,3.49,162.92,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278305297,5.14635799,162.96,162.95,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1752278305597,5.14635799,162.98,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278305994,6.133,163.0,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752278306199,6.133,163.0,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278307403,3.49,162.99,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278308702,3.49,162.99,162.98,6.40456118]
["bitfinex-derivatives","SOLF0:USTF0",1752278310904,3.49,162.99,162.98,3.14456118]
["bitfinex-derivatives","SOLF0:USTF0",1752278311900,3.49,162.99,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278312100,3.49,162.99,162.98,6.40161167]
["bitfinex-derivatives","SOLF0:USTF0",1752278313308,3.49,162.99,162.98,3.14161167]
["bitfinex-derivatives","SOLF0:USTF0",1752278313602,3.49,162.99,162.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278314308,3.49,162.98,162.95,9.77921203]
["bitfinex-derivatives","SOLF0:USTF0",1752278314508,3.49,162.97,162.96,3.14020947]
["bitfinex-derivatives","SOLF0:USTF0",1752278315008,3.49,162.97,162.96,6.40020947]
["bitfinex-derivatives","SOLF0:USTF0",1752278316107,3.49,162.97,162.96,12.53450947]
["bitfinex-derivatives","SOLF0:USTF0",1752278316303,3.49,162.98,162.96,9.27450947]
["bitfinex-derivatives","SOLF0:USTF0",1752278316508,9.6236,162.98,162.97,6.40020947]
["bitfinex-derivatives","SOLF0:USTF0",1752278317009,6.134,162.97,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278317206,3.49,162.96,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278317406,3.49,162.96,162.95,6.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1752278318000,6.1338,162.98,162.95,6.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1752278318205,3.49,162.97,162.96,6.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1752278319110,9.6239,162.97,162.96,6.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1752278319311,9.6239,162.97,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278320414,9.6239,162.97,162.96,6.39939401]
["bitfinex-derivatives","SOLF0:USTF0",1752278320718,3.49,162.97,162.96,6.39939401]
["bitfinex-derivatives","SOLF0:USTF0",1752278321214,3.49,162.97,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278321411,3.49,162.97,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278321811,3.49,162.97,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278327830,9.6239,162.97,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278329634,3.49,162.97,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278330735,9.6239,162.97,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278331130,9.6239,162.97,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752278331335,3.57,162.96,162.95,3.13808329]
["bitfinex-derivatives","SOLF0:USTF0",1752278331834,3.57,162.96,162.95,6.59808329]
["bitfinex-derivatives","SOLF0:USTF0",1752278332237,9.7039,162.97,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278332833,3.57,162.97,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278333629,9.7039,162.97,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278333830,9.7039,162.97,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278334027,3.57,162.96,162.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278334230,3.57,162.96,162.95,6.59843542]
["bitfinex-derivatives","SOLF0:USTF0",1752278340036,3.57,162.96,162.95,3.13843542]
["bitfinex-derivatives","SOLF0:USTF0",1752278340240,7.21339232,162.96,162.89,3.64339232]
["bitfinex-derivatives","SOLF0:USTF0",1752278340436,8.73370432,162.95,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278340740,3.57,162.93,162.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278341137,180.45,162.94,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278341635,176.88,162.94,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278341945,180.45,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278342339,176.88,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278342843,180.45,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278344141,176.88,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278344338,5.16370432,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278344640,176.9,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278344838,176.9,162.95,162.93,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752278345033,176.9,162.95,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278345239,3.57,162.94,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278345536,3.57,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278346941,9.705,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278347438,3.57,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278347643,182.80299783,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278348147,3.57,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278349441,5.16370432,162.96,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278349636,176.9,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278350645,176.9,162.95,162.93,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752278350955,176.9,162.95,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278352440,186.6046,162.95,162.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278352746,3.57,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278352948,5.90299783,162.94,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278353542,5.90299783,162.94,162.9,2.33299783]
["bitfinex-derivatives","SOLF0:USTF0",1752278353741,5.90299783,162.94,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278353742,3.57,162.93,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278356446,180.47,162.93,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278361743,176.9,162.93,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278362546,3.39,162.95,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278362749,180.29,162.95,162.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752278363548,186.4249,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278366354,3.39,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278366548,176.9,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278366750,3.39,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278366949,9.5246,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278369155,14.68830432,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278370352,3.39,162.92,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278370658,3.39,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278370847,176.88,162.92,162.89,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752278371051,180.27,162.92,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278371454,180.27,162.92,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752278371655,180.27,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278371855,176.88,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278372152,176.88,162.92,162.91,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752278374158,180.27,162.92,162.91,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752278374357,186.4058,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278375562,176.88,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278376461,3.39,162.91,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278376963,3.39,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278378859,3.39,162.9,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752278379052,3.39,162.9,162.89,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752278379257,3.39,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752278382665,3.39,162.9,162.89,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752278384969,7.17741113,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278385272,3.53,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278386467,5.16906421,162.94,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278386662,3.53,162.93,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278386865,8.69906421,162.94,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278387062,3.53,162.94,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278387367,3.53,162.93,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278391264,5.16906421,162.95,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278391475,3.53,162.96,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278392567,5.16906421,162.97,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278392870,3.53,162.95,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278396475,3.53,162.96,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278396982,8.69906421,162.96,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278397282,3.53,162.95,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278397480,5.16906421,162.95,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278397683,3.53,162.94,162.87,3.34]